{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231171,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738281600333,[[104730.0,0.99045284],[104720.0,0.43816],[104710.0,1.29846389],[104700.0,0.61044352],[104690.0,1.13076032]],[[104740.0,0.06394258],[104750.0,0.15367336],[104760.0,0.67234138],[104770.0,0.3608],[104800.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281601131,[[104730.0,0.99045284],[104720.0,0.4238],[104710.0,1.29846389],[104700.0,0.61044352],[104690.0,1.13076032]],[[104740.0,0.06394258],[104750.0,0.15367336],[104760.0,0.67234138],[104770.0,0.3608],[104800.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281601331,[[104730.0,0.99045284],[104720.0,0.4238],[104710.0,1.31282389],[104700.0,0.61044352],[104690.0,1.13076032]],[[104740.0,0.06394258],[104750.0,0.51447336],[104760.0,0.67234138],[104800.0,0.19766222],[105250.0,0.03632218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281601627,[[104730.0,0.3618],[104720.0,0.4238],[104710.0,0.07020815],[104700.0,0.1],[104640.0,9.075e-05]],[[104740.0,0.06394258],[104750.0,0.4007043],[104760.0,0.3608],[104890.0,0.13322435],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281601828,[[104730.0,0.3618],[104720.0,0.4238],[104710.0,0.07020815],[104700.0,0.1],[104640.0,9.075e-05]],[[104740.0,0.06394258],[104750.0,0.4007043],[104760.0,0.3608],[104880.0,0.05551178],[104890.0,0.13322435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281602023,[[104730.0,0.001],[104720.0,0.4238],[104710.0,0.43100815],[104700.0,0.1],[104640.0,9.075e-05]],[[104740.0,0.06394258],[104750.0,0.4007043],[104760.0,0.3608],[104880.0,0.05551178],[104890.0,0.13322435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281602419,[[104730.0,0.001],[104720.0,0.4238],[104710.0,0.43100815],[104700.0,0.1],[104640.0,0.06350985]],[[104740.0,0.06394258],[104750.0,0.4007043],[104760.0,0.3608],[104870.0,0.05551178],[104890.0,0.13322435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281603031,[[104730.0,0.001],[104720.0,0.4238],[104710.0,0.43100815],[104700.0,0.1],[104640.0,0.06350985]],[[104740.0,0.06394258],[104750.0,0.4007043],[104760.0,0.3608],[104860.0,0.05551178],[104890.0,0.13322435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281603725,[[104730.0,0.001],[104720.0,0.4238],[104710.0,0.43100815],[104700.0,0.1],[104660.0,0.01]],[[104740.0,0.06394258],[104750.0,0.4007043],[104760.0,0.3608],[104820.0,0.01],[104850.0,0.05551178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281604431,[[104730.0,0.001],[104720.0,0.4238],[104710.0,0.43100815],[104700.0,0.1],[104660.0,0.01]],[[104740.0,0.06394258],[104750.0,0.4007043],[104760.0,0.3608],[104820.0,0.01],[104840.0,0.05551178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281604824,[[104730.0,0.001],[104720.0,0.4238],[104710.0,0.43100815],[104700.0,0.1],[104660.0,0.01]],[[104740.0,0.06394258],[104750.0,0.3909],[104760.0,0.3608],[104820.0,0.01],[104840.0,0.05551178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281605027,[[104730.0,0.001],[104720.0,0.4238],[104710.0,0.43100815],[104700.0,0.1],[104660.0,0.01]],[[104740.0,0.06394258],[104750.0,0.3909],[104760.0,0.3608],[104820.0,0.01],[104830.0,0.05551178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281605228,[[104730.0,0.13881164],[104720.0,0.49270582],[104710.0,0.43100815],[104700.0,0.1],[104660.0,0.01]],[[104740.0,0.06394258],[104750.0,0.3909],[104760.0,0.3608],[104770.0,0.06890582],[104780.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281605628,[[104730.0,0.13881164],[104720.0,0.49270582],[104710.0,0.43100815],[104700.0,0.1],[104680.0,0.0955]],[[104740.0,0.06394258],[104750.0,0.3909],[104760.0,0.3608],[104770.0,0.06890582],[104780.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281606131,[[104730.0,0.13881164],[104720.0,0.49270582],[104710.0,0.43100815],[104700.0,0.1],[104660.0,0.1584]],[[104740.0,0.06394258],[104750.0,0.3909],[104760.0,0.3608],[104770.0,0.06890582],[104780.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281606330,[[104730.0,0.13881164],[104720.0,0.49270582],[104710.0,0.43100815],[104700.0,0.16890582],[104660.0,0.1584]],[[104740.0,0.06394258],[104750.0,0.3909],[104760.0,0.3608],[104770.0,0.06890582],[104780.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281606525,[[104730.0,0.13881164],[104720.0,0.49270582],[104710.0,0.43100815],[104700.0,0.16890582],[104660.0,0.1684]],[[104740.0,0.06394258],[104750.0,0.3909],[104760.0,0.3608],[104770.0,0.06890582],[104780.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281606731,[[104730.0,0.49961164],[104720.0,0.49270582],[104710.0,0.07020815],[104700.0,0.1],[104670.0,0.0955]],[[104740.0,0.00014258],[104750.0,0.0301],[104760.0,0.37041345],[104770.0,0.3608],[104780.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281606937,[[104730.0,0.56851746],[104720.0,0.4238],[104710.0,0.07020815],[104700.0,0.1],[104670.0,0.0955]],[[104740.0,0.00014258],[104760.0,0.4236],[104770.0,0.3608],[104820.0,0.06890582],[104840.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281607241,[[104730.0,0.63186186],[104720.0,0.4238],[104710.0,0.03810815],[104700.0,0.1],[104670.0,0.1055]],[[104770.0,0.0326],[104780.0,0.3608],[104790.0,0.3608],[104820.0,0.06890582],[104840.0,0.07890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281607535,[[104760.0,0.49861164],[104740.0,0.13300582],[104730.0,0.4251444],[104710.0,0.03810815],[104700.0,0.1]],[[104770.0,0.0326],[104780.0,0.3608],[104790.0,0.4257],[104820.0,0.06890582],[104840.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281607729,[[104760.0,0.49861164],[104740.0,0.13300582],[104730.0,0.3934],[104710.0,0.03810815],[104700.0,0.1]],[[104770.0,0.0326],[104780.0,0.3608],[104790.0,0.4257],[104820.0,0.06890582],[104840.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281608330,[[104760.0,0.56751746],[104750.0,0.39254258],[104740.0,0.0641],[104730.0,0.001],[104710.0,0.03810815]],[[104780.0,0.36094258],[104790.0,0.4257],[104810.0,0.06890582],[104820.0,0.06890582],[104840.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281608527,[[104770.0,0.13781164],[104760.0,0.06890582],[104750.0,0.39254258],[104740.0,0.4249],[104730.0,0.001]],[[104780.0,0.36094258],[104790.0,0.4583],[104810.0,0.06890582],[104820.0,0.06890582],[104840.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281608731,[[104770.0,0.13781164],[104760.0,0.49410582],[104750.0,0.39254258],[104730.0,0.001],[104640.0,0.06350985]],[[104780.0,0.36094258],[104790.0,0.4583],[104810.0,0.06890582],[104820.0,0.06890582],[104840.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281609032,[[104770.0,0.13781164],[104760.0,0.49410582],[104750.0,0.39254258],[104730.0,0.001],[104690.0,0.1055]],[[104780.0,0.36094258],[104790.0,0.4583],[104810.0,0.06890582],[104820.0,0.06890582],[104840.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281609335,[[104770.0,0.13781164],[104760.0,0.49410582],[104750.0,0.39254258],[104730.0,0.04251423],[104690.0,0.1055]],[[104780.0,0.36094258],[104790.0,0.4583],[104810.0,0.06890582],[104820.0,0.06890582],[104840.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281609541,[[104770.0,0.13781164],[104760.0,0.49410582],[104750.0,0.39254258],[104730.0,0.04151423],[104710.0,0.38169875]],[[104780.0,0.36094258],[104790.0,0.4583],[104810.0,0.29643812],[104820.0,0.06890582],[104830.0,0.28441538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281609742,[[104770.0,0.13881164],[104760.0,0.49410582],[104750.0,0.39254258],[104730.0,0.04151423],[104710.0,0.38169875]],[[104780.0,0.36094258],[104790.0,0.4583],[104810.0,0.29643812],[104820.0,0.06890582],[104830.0,0.28441538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281610037,[[104770.0,0.06990582],[104760.0,0.49410582],[104750.0,0.39254258],[104740.0,0.06890582],[104730.0,0.04151423]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.07863024],[104810.0,0.2275323],[104820.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281610338,[[104770.0,0.07390582],[104760.0,0.49410582],[104750.0,0.39254258],[104740.0,0.06890582],[104730.0,0.04151423]],[[104780.0,0.36194258],[104790.0,0.4583],[104800.0,0.07863024],[104810.0,0.2275323],[104820.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281610540,[[104770.0,0.07390582],[104760.0,0.49410582],[104750.0,0.39254258],[104740.0,0.06890582],[104730.0,0.04151423]],[[104780.0,0.36194258],[104790.0,0.4583],[104800.0,0.07863024],[104810.0,0.2275323],[104820.0,0.1244176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281610938,[[104770.0,0.14281164],[104760.0,0.49410582],[104750.0,0.39254258],[104740.0,0.06890582],[104710.0,0.41382483]],[[104780.0,0.36194258],[104790.0,0.4583],[104800.0,0.00972442],[104810.0,0.29643812],[104820.0,0.1244176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281612341,[[104770.0,0.13881164],[104760.0,0.49410582],[104750.0,0.39254258],[104740.0,0.06890582],[104710.0,0.41382483]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.00972442],[104810.0,0.29643812],[104820.0,0.1244176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281612544,[[104770.0,0.14381164],[104760.0,0.49410582],[104750.0,0.39254258],[104740.0,0.06890582],[104710.0,0.41382483]],[[104780.0,0.36194258],[104790.0,0.4583],[104800.0,0.00972442],[104810.0,0.29643812],[104820.0,0.1244176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281612838,[[104770.0,0.14281164],[104760.0,0.49410582],[104750.0,0.39254258],[104710.0,0.41382483],[104670.0,0.57880501]],[[104780.0,0.36194258],[104790.0,0.4583],[104800.0,0.00972442],[104810.0,0.29643812],[104820.0,0.1244176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281613027,[[104770.0,0.13781164],[104760.0,0.49410582],[104750.0,0.39254258],[104710.0,0.41382483],[104670.0,0.57880501]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.00972442],[104810.0,0.29643812],[104820.0,0.1244176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281613233,[[104770.0,0.13981164],[104760.0,0.49410582],[104750.0,0.39254258],[104710.0,0.41382483],[104670.0,0.57880501]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.00972442],[104810.0,0.29643812],[104820.0,0.1244176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281613739,[[104770.0,0.13981164],[104760.0,0.49410582],[104750.0,0.39254258],[104710.0,0.3723106],[104700.0,0.41809816]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.00972442],[104810.0,0.29643812],[104820.0,0.1244176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281613934,[[104770.0,0.13981164],[104760.0,0.50354584],[104750.0,0.39254258],[104710.0,0.3723106],[104700.0,0.37658393]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.00972442],[104810.0,0.29643812],[104820.0,0.1244176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281614135,[[104770.0,0.13981164],[104760.0,0.50354584],[104750.0,1.01271711],[104710.0,0.71551678],[104700.0,0.1]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.12322402],[104810.0,0.38102974],[104820.0,0.1244176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281614334,[[104770.0,0.13981164],[104760.0,0.50354584],[104750.0,1.01271711],[104710.0,0.71551678],[104700.0,0.1]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.12322402],[104810.0,0.38102974],[104820.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281614544,[[104770.0,0.13981164],[104760.0,0.50354584],[104750.0,1.01271711],[104710.0,0.68679678],[104700.0,0.1]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.12322402],[104810.0,0.38102974],[104820.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281614745,[[104770.0,0.13981164],[104760.0,0.50354584],[104750.0,1.02703711],[104740.0,0.01432],[104710.0,0.68679678]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.12322402],[104810.0,0.38102974],[104820.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281614946,[[104770.0,0.16485164],[104760.0,0.50354584],[104750.0,1.02703711],[104740.0,0.01432],[104730.0,0.57128]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.12322402],[104810.0,0.38102974],[104820.0,0.09394582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281617539,[[104770.0,0.16485164],[104760.0,0.7888838],[104750.0,0.75045318],[104740.0,0.29090393],[104730.0,0.57128]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.12322402],[104810.0,0.21078033],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281618839,[[104770.0,0.16485164],[104760.0,0.7888838],[104750.0,0.75045318],[104740.0,1.79090393],[104730.0,0.57128]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.1134996],[104810.0,0.21078033],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281619457,[[104770.0,0.16485164],[104760.0,0.7888838],[104750.0,0.75045318],[104740.0,1.79090393],[104730.0,0.57128]],[[104780.0,0.37060927],[104790.0,0.4583],[104800.0,0.1134996],[104810.0,0.21078033],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281620546,[[104770.0,0.16485164],[104760.0,0.4280838],[104750.0,0.75045318],[104740.0,2.15170393],[104730.0,0.57128]],[[104780.0,0.37060927],[104790.0,0.4583],[104800.0,0.1134996],[104810.0,0.21078033],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281621250,[[104770.0,0.16485164],[104760.0,0.14274584],[104750.0,0.69220054],[104740.0,2.2187106],[104730.0,0.84786393]],[[104780.0,0.37060927],[104790.0,0.4583],[104800.0,0.1134996],[104810.0,0.21078033],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281623942,[[104770.0,0.16485164],[104760.0,0.14274584],[104750.0,1.03579114],[104740.0,1.87512],[104730.0,0.84786393]],[[104780.0,0.37060927],[104790.0,0.4583],[104800.0,0.1134996],[104810.0,0.21078033],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281624147,[[104770.0,0.16485164],[104760.0,0.14274584],[104750.0,1.03579114],[104740.0,1.95612526],[104730.0,0.84786393]],[[104780.0,0.37060927],[104790.0,0.4583],[104800.0,0.1134996],[104810.0,0.21078033],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281625644,[[104770.0,0.16485164],[104760.0,0.14274584],[104750.0,1.03579114],[104740.0,1.95755712],[104730.0,0.86183364]],[[104780.0,0.37060927],[104790.0,0.4583],[104800.0,0.1134996],[104810.0,0.21078033],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281626749,[[104770.0,0.16485164],[104760.0,0.14274584],[104750.0,1.03579114],[104740.0,1.95755712],[104730.0,0.86183364]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.1134996],[104810.0,0.14330637],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281627450,[[104770.0,0.16485164],[104760.0,0.14274584],[104750.0,1.03579114],[104740.0,2.52879712],[104730.0,0.29055364]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.1134996],[104810.0,0.14330637],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281628040,[[104770.0,0.16485164],[104760.0,0.4280838],[104750.0,0.75045318],[104740.0,2.80538105],[104730.0,0.87294623]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.1134996],[104810.0,0.14330637],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281628751,[[104770.0,0.16485164],[104760.0,0.4280838],[104750.0,0.75045318],[104740.0,2.80538105],[104730.0,0.87294623]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.1134996],[104810.0,0.14330637],[104820.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281628952,[[104770.0,0.23375746],[104760.0,0.7888838],[104750.0,0.75045318],[104740.0,2.44458105],[104730.0,0.87294623]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.1134996],[104810.0,0.14330637],[104820.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281629153,[[104770.0,0.16485164],[104760.0,0.7888838],[104750.0,0.75045318],[104740.0,2.44458105],[104730.0,0.91446046]],[[104780.0,0.36094258],[104790.0,0.4583],[104800.0,0.1134996],[104810.0,0.14330637],[104820.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281629344,[[104770.0,0.16485164],[104760.0,0.7888838],[104750.0,0.75045318],[104740.0,2.44458105],[104730.0,0.91446046]],[[104780.0,0.36094258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.14330637],[104820.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281629844,[[104770.0,0.16485164],[104760.0,0.7888838],[104750.0,0.75045318],[104740.0,2.44458105],[104730.0,0.91446046]],[[104780.0,0.36094258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.21221219],[104820.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281630046,[[104770.0,0.16485164],[104760.0,0.82039598],[104750.0,0.75045318],[104740.0,2.44458105],[104730.0,0.91446046]],[[104780.0,0.36094258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.21221219],[104820.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281630352,[[104770.0,0.16485164],[104760.0,0.82039598],[104750.0,0.75045318],[104740.0,2.44458105],[104730.0,0.91446046]],[[104780.0,0.36094258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.21221219],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281630650,[[104770.0,0.16485164],[104760.0,0.7888838],[104750.0,0.75045318],[104740.0,2.44458105],[104730.0,0.87294623]],[[104780.0,0.36094258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.14330637],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281631047,[[104770.0,0.35573464],[104760.0,0.8366088],[104750.0,0.75045318],[104740.0,2.49231505],[104730.0,0.87294623]],[[104780.0,0.36094258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.33412337],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281631348,[[104770.0,0.35573464],[104760.0,0.8366088],[104750.0,0.79817818],[104740.0,2.49231505],[104730.0,0.92068023]],[[104780.0,0.36094258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.33412337],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281631747,[[104770.0,0.35573464],[104760.0,0.8366088],[104750.0,0.79817818],[104740.0,2.49231505],[104730.0,0.96219446]],[[104780.0,0.36094258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.33412337],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281632146,[[104770.0,0.35573464],[104760.0,0.8366088],[104750.0,0.79817818],[104740.0,2.49231505],[104730.0,0.92068023]],[[104780.0,0.36094258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.33412337],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281632541,[[104770.0,0.35573464],[104760.0,0.8366088],[104750.0,0.79817818],[104740.0,2.49231505],[104730.0,0.92068023]],[[104780.0,0.36094258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.33412337],[104820.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281632754,[[104770.0,0.35373464],[104760.0,0.8366088],[104750.0,0.79817818],[104740.0,2.49231505],[104730.0,0.92068023]],[[104780.0,0.36194258],[104790.0,0.46779281],[104800.0,0.3043286],[104810.0,0.14330637],[104820.0,0.28685323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281633456,[[104770.0,0.35373464],[104760.0,0.8366088],[104750.0,0.79817818],[104740.0,2.49231505],[104730.0,0.92068023]],[[104780.0,0.36194258],[104790.0,0.46779281],[104800.0,0.3043286],[104810.0,0.21221219],[104820.0,0.28685323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281633658,[[104770.0,0.35373464],[104760.0,0.8366088],[104750.0,1.07476211],[104740.0,2.21573112],[104730.0,1.24180713]],[[104780.0,0.36194258],[104790.0,0.46779281],[104800.0,0.3043286],[104810.0,0.14330637],[104820.0,0.28685323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281634155,[[104770.0,0.35373464],[104760.0,0.8366088],[104750.0,1.07476211],[104740.0,2.21573112],[104730.0,1.24180713]],[[104780.0,0.36294258],[104790.0,0.46779281],[104800.0,0.3043286],[104810.0,0.14330637],[104820.0,0.28685323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281634557,[[104770.0,0.35373464],[104760.0,0.8366088],[104750.0,1.06044211],[104740.0,2.20141112],[104730.0,1.24180713]],[[104780.0,0.36294258],[104790.0,0.46779281],[104800.0,0.3043286],[104810.0,0.14330637],[104820.0,0.31189323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281634856,[[104770.0,0.35373464],[104760.0,0.8366088],[104750.0,1.07476211],[104740.0,2.21573112],[104730.0,1.24180713]],[[104780.0,0.36294258],[104790.0,0.46779281],[104800.0,0.3043286],[104810.0,0.14330637],[104820.0,0.31189323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281635654,[[104770.0,0.35373464],[104760.0,0.8366088],[104750.0,1.07476211],[104740.0,2.21573112],[104730.0,1.24180713]],[[104780.0,0.36294258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.14330637],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281635857,[[104770.0,0.35373464],[104760.0,0.8366088],[104750.0,1.07476211],[104740.0,2.21573112],[104730.0,1.28332136]],[[104780.0,0.36294258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.33411637],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281636154,[[104770.0,0.35373464],[104760.0,0.8366088],[104750.0,1.07476211],[104740.0,2.25724535],[104730.0,1.24180713]],[[104780.0,0.36294258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.33411637],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281636356,[[104770.0,0.35373464],[104760.0,0.8366088],[104750.0,1.11627634],[104740.0,2.21573112],[104730.0,1.24180713]],[[104780.0,0.36294258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.33411637],[104820.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281636560,[[104770.0,0.38532732],[104760.0,0.8366088],[104750.0,1.11627634],[104740.0,2.21573112],[104730.0,1.24180713]],[[104780.0,0.36294258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.33411637],[104820.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281637053,[[104770.0,0.38532732],[104760.0,0.8366088],[104750.0,1.07476211],[104740.0,2.25724535],[104730.0,1.24180713]],[[104780.0,0.36294258],[104790.0,0.46779281],[104800.0,0.1134996],[104810.0,0.33411637],[104820.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281637261,[[104770.0,1.06877842],[104760.0,1.20303793],[104750.0,0.09378758],[104740.0,2.53685802],[104730.0,0.96219446]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.4742996],[104810.0,0.31355578],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281637460,[[104770.0,1.06877842],[104760.0,1.20303793],[104750.0,0.09378758],[104740.0,2.53749802],[104730.0,0.96219446]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.4742996],[104810.0,0.31355578],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281637655,[[104770.0,1.06877842],[104760.0,1.17144537],[104750.0,0.09378758],[104740.0,2.53749802],[104730.0,0.96219446]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.4742996],[104810.0,0.31355578],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281637955,[[104770.0,1.06877842],[104760.0,1.17144537],[104750.0,0.09378758],[104740.0,2.53749802],[104730.0,0.92068023]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.4742996],[104810.0,0.31355578],[104820.0,0.25970482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281638154,[[104770.0,1.06877842],[104760.0,1.17144537],[104750.0,0.09378758],[104740.0,2.53749802],[104730.0,0.92068023]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.4742996],[104810.0,0.31355578],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281639361,[[104770.0,1.06877842],[104760.0,1.17144537],[104750.0,0.09378758],[104740.0,2.53749802],[104730.0,0.92068023]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.31355578],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281639745,[[104770.0,1.06877842],[104760.0,1.17144537],[104750.0,0.09378758],[104740.0,1.03749802],[104730.0,0.92068023]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.31355578],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281639953,[[104770.0,1.06877842],[104760.0,1.17144537],[104750.0,0.09378758],[104740.0,1.03685802],[104730.0,0.92068023]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.31355578],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281640360,[[104770.0,1.06877842],[104760.0,2.67144537],[104750.0,0.09378758],[104740.0,1.03685802],[104730.0,0.92068023]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.31355578],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281640561,[[104770.0,1.06877842],[104760.0,2.67208537],[104750.0,0.09378758],[104740.0,1.03685802],[104730.0,0.92068023]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.31355578],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281641261,[[104770.0,1.06877842],[104760.0,2.60317955],[104750.0,0.09378758],[104740.0,0.71573112],[104730.0,0.92068023]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281642864,[[104770.0,1.06877842],[104760.0,2.60317955],[104750.0,0.09378758],[104740.0,0.71573112],[104730.0,0.96219446]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281643362,[[104770.0,1.06877842],[104760.0,2.60317955],[104750.0,0.09378758],[104740.0,0.71573112],[104730.0,0.92068023]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281644563,[[104770.0,1.06877842],[104760.0,2.32659562],[104750.0,0.37037151],[104740.0,0.71573112],[104730.0,0.92068023]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281644859,[[104770.0,1.06877842],[104760.0,2.32659562],[104750.0,0.37037151],[104740.0,0.71573112],[104730.0,0.96219446]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281645062,[[104770.0,1.04373842],[104760.0,2.32659562],[104750.0,0.37037151],[104740.0,0.71573112],[104730.0,0.96219446]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281645254,[[104770.0,1.06877842],[104760.0,2.32659562],[104750.0,0.37037151],[104740.0,0.71573112],[104730.0,0.92068023]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281645454,[[104770.0,1.06877842],[104760.0,2.32659562],[104750.0,0.37037151],[104740.0,0.71573112],[104730.0,0.96219446]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281646869,[[104770.0,1.06877842],[104760.0,2.32659562],[104750.0,0.37037151],[104740.0,0.75724535],[104730.0,0.92068023]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281647657,[[104770.0,1.13256324],[104760.0,2.32659562],[104750.0,0.38028574],[104740.0,0.71573112],[104730.0,0.92068023]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.190799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281648059,[[104770.0,1.19081588],[104760.0,1.98300502],[104750.0,0.46304329],[104740.0,2.05187897],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281648259,[[104770.0,1.19081588],[104760.0,1.98236502],[104750.0,0.46304329],[104740.0,2.05187897],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281649061,[[104770.0,1.19081588],[104760.0,1.98236502],[104750.0,0.46304329],[104740.0,2.01036474],[104730.0,0.67586895]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281649760,[[104770.0,1.15923106],[104760.0,1.98236502],[104750.0,0.46304329],[104740.0,2.01036474],[104730.0,0.67586895]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281650774,[[104770.0,1.19079853],[104760.0,1.98236502],[104750.0,0.46304329],[104740.0,2.01036474],[104730.0,0.67586895]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281650980,[[104770.0,1.15923106],[104760.0,1.98236502],[104750.0,0.46304329],[104740.0,2.01036474],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281651366,[[104770.0,1.15923106],[104760.0,1.98236502],[104750.0,1.03420329],[104740.0,1.44433761],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.48393654],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281652565,[[104770.0,1.15923106],[104760.0,1.98236502],[104750.0,1.35533019],[104740.0,1.12321071],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281652974,[[104770.0,1.19079853],[104760.0,1.98236502],[104750.0,1.39684442],[104740.0,1.12321071],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281653684,[[104770.0,1.19079853],[104760.0,0.48236502],[104750.0,1.39684442],[104740.0,1.12321071],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281654274,[[104770.0,1.19079853],[104760.0,0.48236502],[104750.0,2.89684442],[104740.0,1.12321071],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281654578,[[104770.0,1.19079853],[104760.0,0.48236502],[104750.0,2.88316442],[104740.0,1.10889071],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281654788,[[104770.0,1.19079853],[104760.0,0.48236502],[104750.0,2.89748442],[104740.0,1.10889071],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281654978,[[104770.0,1.19079853],[104760.0,0.53819925],[104750.0,2.85597019],[104740.0,1.10889071],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281655172,[[104770.0,1.19079853],[104760.0,0.49668502],[104750.0,2.89748442],[104740.0,1.10889071],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281655377,[[104770.0,1.19079853],[104760.0,0.48236502],[104750.0,2.89748442],[104740.0,1.10889071],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281655869,[[104770.0,1.15923106],[104760.0,0.49668502],[104750.0,2.89748442],[104740.0,1.10889071],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281656069,[[104770.0,1.42989546],[104760.0,0.80349192],[104750.0,2.57635752],[104740.0,1.47456059],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281656280,[[104770.0,1.42989546],[104760.0,0.81781192],[104750.0,2.57635752],[104740.0,1.47456059],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281656480,[[104770.0,1.42989546],[104760.0,0.81781192],[104750.0,1.07635752],[104740.0,1.47456059],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281656680,[[104770.0,1.42989546],[104760.0,0.81781192],[104750.0,1.07571752],[104740.0,1.47456059],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281656881,[[104770.0,1.46147162],[104760.0,0.81781192],[104750.0,2.57571752],[104740.0,1.47456059],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281657085,[[104770.0,1.46147162],[104760.0,0.81781192],[104750.0,2.57635752],[104740.0,1.47456059],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281658487,[[104770.0,1.42989546],[104760.0,0.81781192],[104750.0,2.56641945],[104740.0,1.47456059],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281658687,[[104770.0,1.42989546],[104760.0,0.81781192],[104750.0,2.53484329],[104740.0,1.50613675],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.36104841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281660677,[[104770.0,1.04405546],[104760.0,0.81781192],[104750.0,2.89564329],[104740.0,1.50613675],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.33412637],[104820.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281660882,[[104770.0,0.94294964],[104760.0,0.46387274],[104750.0,2.90996329],[104740.0,1.83536059],[104730.0,0.67586895]],[[104780.0,0.36294258],[104790.0,0.4583],[104800.0,0.3991875],[104810.0,0.21221219],[104820.0,0.28685323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281661082,[[104770.0,0.96798964],[104760.0,0.79157274],[104750.0,2.95768929],[104740.0,1.45922659],[104730.0,0.63435472]],[[104780.0,0.36294258],[104790.0,0.4583],[104800.0,0.2083515],[104810.0,0.33412837],[104820.0,0.38534857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281661275,[[104770.0,0.96798964],[104760.0,0.79157274],[104750.0,3.03731529],[104740.0,1.45922659],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.33412837],[104820.0,0.38534857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281661480,[[104770.0,1.30374964],[104760.0,0.79157274],[104750.0,2.67651529],[104740.0,1.45922659],[104730.0,0.63435472]],[[104780.0,0.00214258],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.33412837],[104820.0,0.38534857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281661683,[[104770.0,1.39769546],[104760.0,0.72266692],[104750.0,2.67651529],[104740.0,1.45922659],[104730.0,0.67586895]],[[104780.0,5.8e-07],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281661985,[[104770.0,1.40455546],[104760.0,0.75506692],[104750.0,1.14461529],[104740.0,1.42682659],[104730.0,0.67586895]],[[104780.0,5.8e-07],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.14330637],[104820.0,0.50723475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281662179,[[104770.0,1.42959546],[104760.0,0.79658115],[104750.0,1.14397529],[104740.0,1.42682659],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.33411937],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281662489,[[104770.0,1.42959546],[104760.0,2.29658115],[104750.0,1.14397529],[104740.0,1.42682659],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.33411937],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281662690,[[104770.0,1.32878964],[104760.0,2.36612697],[104750.0,1.14397529],[104740.0,1.42682659],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.4583],[104800.0,0.5691515],[104810.0,0.33411937],[104820.0,0.38534857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281662893,[[104770.0,0.96798964],[104760.0,2.32461274],[104750.0,1.57808952],[104740.0,1.42682659],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.45844258],[104800.0,0.5691515],[104810.0,0.33411937],[104820.0,0.38534857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281663192,[[104770.0,1.03689546],[104760.0,2.32461274],[104750.0,1.57808952],[104740.0,1.42682659],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.45844258],[104800.0,0.5691515],[104810.0,0.33411937],[104820.0,0.38534857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281663193,[[104770.0,1.03689546],[104760.0,2.32461274],[104750.0,1.57808952],[104740.0,1.42682659],[104730.0,0.63435472]],[[104780.0,0.36080058],[104790.0,0.45844258],[104800.0,0.2083515],[104810.0,0.38827965],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281663394,[[104770.0,1.03689546],[104760.0,1.96381274],[104750.0,1.57808952],[104740.0,1.78762659],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.45844258],[104800.0,0.5691515],[104810.0,0.38827965],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281663595,[[104770.0,0.96798964],[104760.0,2.32397274],[104750.0,1.57808952],[104740.0,1.42682659],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.45844258],[104800.0,0.5691515],[104810.0,0.38827965],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281663803,[[104770.0,0.96798964],[104760.0,2.32465274],[104750.0,1.57808952],[104740.0,1.42682659],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.45844258],[104800.0,0.5691515],[104810.0,0.38827965],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281663989,[[104770.0,0.62439904],[104760.0,2.32465274],[104750.0,1.9437594],[104740.0,1.06115671],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.45844258],[104800.0,0.5691515],[104810.0,0.55852906],[104820.0,0.17123334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281664189,[[104770.0,0.62439904],[104760.0,1.96385274],[104750.0,1.9437594],[104740.0,1.42195671],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.45844258],[104800.0,0.5691515],[104810.0,0.55852906],[104820.0,0.17123334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281664490,[[104770.0,0.69330486],[104760.0,1.96317274],[104750.0,1.90224517],[104740.0,1.42195671],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.45844258],[104800.0,0.5691515],[104810.0,0.50436878],[104820.0,0.17123334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281664883,[[104770.0,0.69330486],[104760.0,2.32397274],[104750.0,1.90224517],[104740.0,1.06115671],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.45844258],[104800.0,0.5691515],[104810.0,0.50436878],[104820.0,0.17123334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281665085,[[104770.0,0.69330486],[104760.0,1.96385274],[104750.0,1.90224517],[104740.0,1.42195671],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.45844258],[104800.0,0.5691515],[104810.0,0.50436878],[104820.0,0.17123334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281665292,[[104770.0,0.69330486],[104760.0,1.96317274],[104750.0,1.90224517],[104740.0,1.42195671],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.45844258],[104800.0,0.5691515],[104810.0,0.50436878],[104820.0,0.14619334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281665594,[[104770.0,0.62439904],[104760.0,1.96317274],[104750.0,1.90224517],[104740.0,1.42195671],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.45844258],[104800.0,0.5691515],[104810.0,0.50436878],[104820.0,0.14619334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281665795,[[104770.0,0.62439904],[104760.0,2.32397274],[104750.0,1.90224517],[104740.0,1.06115671],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.45844258],[104800.0,0.5691515],[104810.0,0.50436878],[104820.0,0.14619334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281666091,[[104770.0,0.62439904],[104760.0,2.32461274],[104750.0,1.90224517],[104740.0,1.06115671],[104730.0,0.63435472]],[[104780.0,5.8e-07],[104790.0,0.45844258],[104800.0,0.5691515],[104810.0,0.50436878],[104820.0,0.14619334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281666593,[[104770.0,0.59935904],[104760.0,1.96381274],[104750.0,1.54144517],[104740.0,1.42195671],[104730.0,0.99515472]],[[104780.0,0.36080058],[104790.0,0.45844258],[104800.0,0.3991835],[104810.0,0.31355578],[104820.0,0.19389134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281666795,[[104770.0,0.2706644],[104760.0,0.58092872],[104750.0,0.81439317],[104740.0,1.19226253],[104730.0,0.99515472]],[[104780.0,0.55166558],[104790.0,0.45844258],[104800.0,0.35000432],[104810.0,0.36126178],[104820.0,0.21509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281666991,[[104770.0,0.38075322],[104760.0,0.41507272],[104750.0,0.81439317],[104740.0,1.13006253],[104730.0,1.02535472]],[[104780.0,0.36080058],[104790.0,0.64929558],[104800.0,0.27725732],[104810.0,0.36126178],[104820.0,0.26279716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281667197,[[104770.0,0.44965904],[104760.0,0.41507272],[104750.0,0.81439317],[104740.0,1.23999653],[104730.0,2.53967472]],[[104780.0,0.36080058],[104790.0,0.64929558],[104800.0,0.28754496],[104810.0,0.4301676],[104820.0,0.26279716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281667396,[[104770.0,0.38075322],[104760.0,0.41507272],[104750.0,0.84459317],[104740.0,1.23999653],[104730.0,2.51011472]],[[104780.0,0.36080058],[104790.0,0.64929558],[104800.0,0.35645078],[104810.0,0.36126178],[104820.0,0.26279716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281667587,[[104770.0,0.38075322],[104760.0,0.41507272],[104750.0,0.84459317],[104740.0,1.23999653],[104730.0,2.50947472]],[[104780.0,0.36080058],[104790.0,0.64929558],[104800.0,0.35645078],[104810.0,0.36126178],[104820.0,0.26279716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281667896,[[104770.0,0.25978882],[104760.0,0.4122172],[104750.0,0.07806758],[104740.0,1.02814552],[104730.0,3.28872243]],[[104780.0,0.36080058],[104790.0,0.73451054],[104800.0,0.41311033],[104810.0,0.21938727],[104820.0,0.26279716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281668096,[[104770.0,0.25978882],[104760.0,0.4372572],[104750.0,0.07806758],[104740.0,1.02814552],[104730.0,3.28872243]],[[104780.0,0.36080058],[104790.0,0.73451054],[104800.0,0.41311033],[104810.0,0.21938727],[104820.0,0.26279716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281668295,[[104770.0,0.25978882],[104760.0,0.4372572],[104750.0,0.07806758],[104740.0,1.02814552],[104730.0,3.28872243]],[[104780.0,0.36080058],[104790.0,0.73451054],[104800.0,0.35895687],[104810.0,0.21938727],[104820.0,0.26279716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281669195,[[104770.0,0.25978882],[104760.0,0.4372572],[104750.0,0.07806758],[104740.0,1.03770143],[104730.0,3.28872243]],[[104780.0,0.36080058],[104790.0,0.73451054],[104800.0,0.34931993],[104810.0,0.21938727],[104820.0,0.26279716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281669398,[[104770.0,0.25978882],[104760.0,0.4372572],[104750.0,0.07806758],[104740.0,1.03770143],[104730.0,3.28872243]],[[104780.0,0.37041485],[104790.0,0.73451054],[104800.0,0.34931993],[104810.0,0.21938727],[104820.0,0.26279716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281669594,[[104770.0,0.32869464],[104760.0,0.4372572],[104750.0,0.12579358],[104740.0,0.98996743],[104730.0,3.28872243]],[[104780.0,0.37041485],[104790.0,0.73451054],[104800.0,0.25537411],[104810.0,0.28829309],[104820.0,0.21509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281669896,[[104770.0,0.32869464],[104760.0,0.4372572],[104750.0,0.12579358],[104740.0,0.62916743],[104730.0,3.28872243]],[[104780.0,0.37041485],[104790.0,0.73451054],[104800.0,0.28041411],[104810.0,0.28829309],[104820.0,0.21509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281670097,[[104770.0,0.32869464],[104760.0,0.4372572],[104750.0,0.12579358],[104740.0,0.98996743],[104730.0,3.28872243]],[[104780.0,0.37041485],[104790.0,0.73451054],[104800.0,0.28041411],[104810.0,0.28829309],[104820.0,0.21509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281670496,[[104770.0,0.42264046],[104760.0,0.4122172],[104750.0,0.48659358],[104740.0,0.96879461],[104730.0,2.92792243]],[[104780.0,0.37041485],[104790.0,0.54365754],[104800.0,0.44620511],[104810.0,0.17168127],[104820.0,0.14619334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281670801,[[104770.0,0.42264046],[104760.0,0.73531138],[104750.0,0.48659358],[104740.0,0.57779461],[104730.0,2.97007666]],[[104780.0,5.8e-07],[104790.0,0.54365754],[104800.0,0.61617411],[104810.0,0.36249527],[104820.0,0.17123334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281671097,[[104770.0,0.48744046],[104760.0,0.73531138],[104750.0,0.45639358],[104740.0,1.11699461],[104730.0,2.92856243]],[[104780.0,5.8e-07],[104790.0,0.44615754],[104800.0,0.61617411],[104810.0,0.36249527],[104820.0,0.17123334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281671305,[[104770.0,0.48744046],[104760.0,0.73531138],[104750.0,0.45639358],[104740.0,1.11699461],[104730.0,1.42856243]],[[104780.0,5.8e-07],[104790.0,0.44615754],[104800.0,0.61617411],[104810.0,0.45859527],[104820.0,0.21509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281671490,[[104770.0,0.41853464],[104760.0,0.8042172],[104750.0,0.45639358],[104740.0,1.11699461],[104730.0,1.42792243]],[[104780.0,5.8e-07],[104790.0,0.44615754],[104800.0,0.61617411],[104810.0,0.45859527],[104820.0,0.21509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281671686,[[104770.0,0.41853464],[104760.0,2.3042172],[104750.0,0.45639358],[104740.0,1.11699461],[104730.0,1.42792243]],[[104780.0,5.8e-07],[104790.0,0.44615754],[104800.0,0.61617411],[104810.0,0.45859527],[104820.0,0.21509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281671886,[[104770.0,0.41853464],[104760.0,2.3048572],[104750.0,0.45639358],[104740.0,1.11699461],[104730.0,1.42792243]],[[104780.0,5.8e-07],[104790.0,0.44615754],[104800.0,0.61617411],[104810.0,0.45859527],[104820.0,0.21509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281672094,[[104770.0,0.41853464],[104760.0,0.46154582],[104750.0,0.45639358],[104740.0,1.05945028],[104730.0,0.07602371]],[[104780.0,0.19871514],[104790.0,0.50281709],[104800.0,0.53104941],[104810.0,0.28834586],[104820.0,0.21509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281672294,[[104770.0,0.41853464],[104760.0,0.46090582],[104750.0,0.45639358],[104740.0,1.05945028],[104730.0,0.07602371]],[[104780.0,0.19871514],[104790.0,0.50281709],[104800.0,0.53104941],[104810.0,0.28834586],[104820.0,0.21509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281672496,[[104770.0,0.41853464],[104760.0,1.96090582],[104750.0,0.45639358],[104740.0,1.05945028],[104730.0,0.07602371]],[[104780.0,0.19871514],[104790.0,0.50281709],[104800.0,0.53104941],[104810.0,0.28834586],[104820.0,0.21509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281672696,[[104770.0,0.84824046],[104760.0,1.892],[104750.0,0.09559358],[104740.0,1.0914086],[104730.0,0.07602371]],[[104780.0,0.19871514],[104790.0,0.50281709],[104800.0,0.53104941],[104810.0,0.28834586],[104820.0,0.21509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281672697,[[104770.0,0.84824046],[104760.0,1.892],[104750.0,0.09559358],[104740.0,1.0914086],[104730.0,0.07602371]],[[104780.0,0.19871514],[104790.0,0.50281709],[104800.0,0.53104941],[104810.0,0.10726858],[104820.0,0.14619334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281672897,[[104770.0,0.84824046],[104760.0,1.892],[104750.0,0.13710781],[104740.0,1.04989437],[104730.0,0.07602371]],[[104780.0,0.19871514],[104790.0,0.50281709],[104800.0,0.53104941],[104810.0,0.10726858],[104820.0,0.33698834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281673292,[[104770.0,0.8578729],[104760.0,1.892],[104750.0,0.13710781],[104740.0,1.04989437],[104730.0,0.07602371]],[[104780.0,0.19871514],[104790.0,0.50281709],[104800.0,0.53104941],[104810.0,0.10726858],[104820.0,0.33698834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281673603,[[104770.0,0.78896708],[104760.0,1.96090582],[104750.0,0.09559358],[104740.0,1.0914086],[104730.0,0.07602371]],[[104780.0,0.19871514],[104790.0,0.50281709],[104800.0,0.53104941],[104810.0,0.29808258],[104820.0,0.21509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281673792,[[104770.0,0.78896708],[104760.0,1.96090582],[104750.0,0.09559358],[104740.0,1.04989437],[104730.0,0.11753794]],[[104780.0,0.19871514],[104790.0,0.50281709],[104800.0,0.53104941],[104810.0,0.29808258],[104820.0,0.21509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281674202,[[104770.0,0.8578729],[104760.0,1.96090582],[104750.0,0.09559358],[104740.0,1.04989437],[104730.0,0.11753794]],[[104780.0,0.19871514],[104790.0,0.50281709],[104800.0,0.53104941],[104810.0,0.29808258],[104820.0,0.14619334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281674495,[[104770.0,0.8578729],[104760.0,1.90632],[104750.0,0.09559358],[104740.0,1.04989437],[104730.0,0.10321794]],[[104780.0,0.19871514],[104790.0,0.50281709],[104800.0,0.53104941],[104810.0,0.10726858],[104820.0,0.33699034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281674700,[[104770.0,0.8578729],[104760.0,1.892],[104750.0,0.10991358],[104740.0,1.04989437],[104730.0,0.10321794]],[[104780.0,0.19871514],[104790.0,0.50281709],[104800.0,0.53104941],[104810.0,0.10726858],[104820.0,0.33699034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281674899,[[104770.0,0.78896708],[104760.0,1.97522582],[104750.0,0.10991358],[104740.0,1.04989437],[104730.0,0.10321794]],[[104780.0,0.19871514],[104790.0,0.50281709],[104800.0,0.53104941],[104810.0,0.10726858],[104820.0,0.40589616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281675606,[[104770.0,0.8578729],[104760.0,1.97522582],[104750.0,0.10991358],[104740.0,1.02770989],[104730.0,0.10321794]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.36264269],[104820.0,0.57614557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281675793,[[104770.0,0.78896708],[104760.0,1.97522582],[104750.0,0.10991358],[104740.0,1.02770989],[104730.0,0.10321794]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.36264269],[104820.0,0.57614557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281675994,[[104770.0,0.8578729],[104760.0,1.97522582],[104750.0,0.10991358],[104740.0,1.02770989],[104730.0,0.10321794]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.36264269],[104820.0,0.57614557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281676502,[[104770.0,0.8578729],[104760.0,1.97522582],[104750.0,0.10991358],[104740.0,1.06922412],[104730.0,0.06170371]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.36264269],[104820.0,0.57614557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281676902,[[104770.0,0.78896708],[104760.0,1.97522582],[104750.0,0.10991358],[104740.0,1.06922412],[104730.0,0.06170371]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.36264269],[104820.0,0.57614557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281677311,[[104770.0,0.78896708],[104760.0,1.96090582],[104750.0,0.12423358],[104740.0,1.06922412],[104730.0,0.06170371]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.36264269],[104820.0,0.57614557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281677601,[[104770.0,0.78896708],[104760.0,1.96090582],[104750.0,0.12423358],[104740.0,1.02770989],[104730.0,0.10321794]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.36264269],[104820.0,0.57614557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281677796,[[104770.0,0.8578729],[104760.0,1.96090582],[104750.0,0.12423358],[104740.0,1.02770989],[104730.0,0.10321794]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.36264269],[104820.0,0.57614557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281678104,[[104770.0,0.78896708],[104760.0,1.96090582],[104750.0,0.12423358],[104740.0,1.02770989],[104730.0,0.10321794]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.55345769],[104820.0,0.38534857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281678298,[[104770.0,0.78896708],[104760.0,1.96090582],[104750.0,0.12423358],[104740.0,1.06922412],[104730.0,0.06170371]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.55345769],[104820.0,0.38534857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281678497,[[104770.0,0.76392708],[104760.0,1.96090582],[104750.0,0.12423358],[104740.0,1.06922412],[104730.0,0.06170371]],[[104780.0,5.8e-07],[104790.0,0.42344258],[104800.0,0.44601496],[104810.0,0.48795769],[104820.0,0.38534857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281678698,[[104770.0,0.78896708],[104760.0,1.96090582],[104750.0,0.12423358],[104740.0,1.06922412],[104730.0,0.06170371]],[[104780.0,5.8e-07],[104790.0,0.42344258],[104800.0,0.44601496],[104810.0,0.48795769],[104820.0,0.38534857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281678898,[[104770.0,0.78896708],[104760.0,1.96090582],[104750.0,0.12423358],[104740.0,1.06922412],[104730.0,0.06170371]],[[104780.0,5.8e-07],[104790.0,0.45474258],[104800.0,0.44601496],[104810.0,0.45735769],[104820.0,0.38534857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281679506,[[104770.0,0.78896708],[104760.0,1.96090582],[104750.0,0.12423358],[104740.0,1.02770989],[104730.0,0.10321794]],[[104780.0,5.8e-07],[104790.0,0.45474258],[104800.0,0.44601496],[104810.0,0.45735769],[104820.0,0.38534857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281680103,[[104770.0,0.8578729],[104760.0,1.96090582],[104750.0,0.12423358],[104740.0,1.02770989],[104730.0,0.10321794]],[[104780.0,5.8e-07],[104790.0,0.45474258],[104800.0,0.44601496],[104810.0,0.45735769],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281680908,[[104770.0,0.8578729],[104760.0,1.96090582],[104750.0,0.12423358],[104740.0,1.06922412],[104730.0,0.06170371]],[[104780.0,5.8e-07],[104790.0,0.45474258],[104800.0,0.44601496],[104810.0,0.45735769],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281681108,[[104770.0,0.8578729],[104760.0,2.30359867],[104750.0,0.12423358],[104740.0,0.74809722],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.45474258],[104800.0,0.44601496],[104810.0,0.45735769],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281681308,[[104770.0,0.78896708],[104760.0,2.30423867],[104750.0,0.12423358],[104740.0,0.74809722],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.45474258],[104800.0,0.44601496],[104810.0,0.45735769],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281681709,[[104770.0,0.78896708],[104760.0,2.30423867],[104750.0,0.12423358],[104740.0,0.70658299],[104730.0,0.42434484]],[[104780.0,5.8e-07],[104790.0,0.45474258],[104800.0,0.44601496],[104810.0,0.45735769],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281682008,[[104770.0,0.8578729],[104760.0,2.30423867],[104750.0,0.12423358],[104740.0,0.70658299],[104730.0,0.42434484]],[[104780.0,5.8e-07],[104790.0,0.45474258],[104800.0,0.44601496],[104810.0,0.45735769],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281682207,[[104770.0,0.8328329],[104760.0,2.30423867],[104750.0,0.12423358],[104740.0,0.74809722],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.45735769],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281682411,[[104770.0,0.88940695],[104760.0,2.30423867],[104750.0,0.12423358],[104740.0,0.74809722],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.55375769],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281682595,[[104770.0,0.8578729],[104760.0,2.30423867],[104750.0,0.12423358],[104740.0,0.70658299],[104730.0,0.42434484]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.55375769],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281682801,[[104770.0,0.78896708],[104760.0,2.30423867],[104750.0,0.12423358],[104740.0,0.70658299],[104730.0,0.42434484]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.55375769],[104820.0,0.38534857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281683103,[[104770.0,0.8578729],[104760.0,2.30423867],[104750.0,0.12423358],[104740.0,0.70658299],[104730.0,0.41436588]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.55375769],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281683305,[[104770.0,0.8578729],[104760.0,2.30423867],[104750.0,0.12423358],[104740.0,0.70658299],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.55375769],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281683613,[[104770.0,0.8578729],[104760.0,0.80423867],[104750.0,0.12423358],[104740.0,0.70658299],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.55375769],[104820.0,0.31644275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281683910,[[104770.0,0.8578729],[104760.0,0.46090582],[104750.0,0.46692643],[104740.0,0.70658299],[104730.0,0.06170371]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41188318],[104820.0,0.28806785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281684101,[[104770.0,2.3578729],[104760.0,0.46090582],[104750.0,0.46692643],[104740.0,0.70658299],[104730.0,0.09323898]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41188318],[104820.0,0.28806785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281684503,[[104770.0,2.3578729],[104760.0,0.46090582],[104750.0,0.46692643],[104740.0,0.70658299],[104730.0,0.10321794]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41188318],[104820.0,0.28806785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281685196,[[104770.0,2.3578729],[104760.0,0.46090582],[104750.0,1.03804643],[104740.0,0.13538299],[104730.0,0.10321794]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41188318],[104820.0,0.28806785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281685917,[[104770.0,0.78896708],[104760.0,0.46090582],[104750.0,1.03804643],[104740.0,0.13538299],[104730.0,0.06170371]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41188318],[104820.0,0.35697367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281686216,[[104770.0,0.8578729],[104760.0,0.46090582],[104750.0,1.03804643],[104740.0,0.13538299],[104730.0,0.06170371]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41188318],[104820.0,0.28806785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281686422,[[104770.0,0.8578729],[104760.0,1.96090582],[104750.0,1.03804643],[104740.0,0.13538299],[104730.0,0.06170371]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41188318],[104820.0,0.28806785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281686912,[[104770.0,0.8578729],[104760.0,1.96090582],[104750.0,1.03804643],[104740.0,0.05294587],[104730.0,0.06170371]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.16116402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281687116,[[104770.0,0.8578729],[104760.0,1.96090582],[104750.0,1.03804643],[104740.0,0.0543777],[104730.0,0.06170371]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.16116402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281687411,[[104770.0,0.8578729],[104760.0,2.30359867],[104750.0,1.09620929],[104740.0,0.51249851],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.33141343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281687609,[[104770.0,0.8578729],[104760.0,2.30423867],[104750.0,1.09620929],[104740.0,0.51249851],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.33141343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281688405,[[104770.0,0.8578729],[104760.0,2.30423867],[104750.0,1.09620929],[104740.0,0.51249851],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.33284526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281688813,[[104770.0,0.88941641],[104760.0,2.30423867],[104750.0,1.08999752],[104740.0,0.51249851],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.33284526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281689115,[[104770.0,0.88941641],[104760.0,2.35196367],[104750.0,1.08999752],[104740.0,0.51249851],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.33284526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281690512,[[104770.0,0.88941641],[104760.0,2.35196367],[104750.0,1.08999752],[104740.0,0.51106668],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.33141343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281690814,[[104770.0,0.88941641],[104760.0,2.35196367],[104750.0,1.08999752],[104740.0,0.51249851],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.33141343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281691701,[[104770.0,0.88941641],[104760.0,2.35196367],[104750.0,1.04848329],[104740.0,0.51249851],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.33141343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281691702,[[104770.0,0.88941641],[104760.0,2.35196367],[104750.0,1.04848329],[104740.0,0.55401274],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.33141343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281691906,[[104770.0,0.88941641],[104760.0,2.35196367],[104750.0,1.04848329],[104740.0,0.55401274],[104730.0,0.38283061]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.33284526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281692110,[[104770.0,1.23210926],[104760.0,2.00927082],[104750.0,1.827731],[104740.0,0.09589193],[104730.0,0.42737359]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.33284526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281692414,[[104770.0,1.23210926],[104760.0,2.00863082],[104750.0,1.827731],[104740.0,0.09589193],[104730.0,0.42737359]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.33284526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281692605,[[104770.0,1.20056575],[104760.0,2.00863082],[104750.0,1.827731],[104740.0,0.0543777],[104730.0,0.46888782]],[[104780.0,5.8e-07],[104790.0,0.36094258],[104800.0,0.44601496],[104810.0,0.41045132],[104820.0,0.33284526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281692805,[[104780.0,0.190865],[104770.0,1.05740275],[104760.0,1.9713024],[104750.0,1.827731],[104740.0,0.0543777]],[[104790.0,0.00014258],[104800.0,0.44601496],[104810.0,0.58043632],[104820.0,0.33284526],[104830.0,0.190781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281693006,[[104790.0,0.190847],[104780.0,0.64703346],[104770.0,0.85068529],[104760.0,0.0793024],[104750.0,1.827731]],[[104800.0,0.08521496],[104810.0,0.5706996],[104820.0,0.69221343],[104830.0,0.190781],[104840.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281693210,[[104790.0,0.35369864],[104780.0,0.50922182],[104770.0,0.82564529],[104760.0,0.08073407],[104750.0,1.82758842]],[[104800.0,0.08521496],[104810.0,0.5706996],[104820.0,0.69221343],[104830.0,0.190781],[104840.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281693410,[[104790.0,0.35369864],[104780.0,2.00922182],[104770.0,0.85722269],[104760.0,0.04915667],[104750.0,1.82758842]],[[104800.0,0.08521496],[104810.0,0.5706996],[104820.0,0.69221343],[104830.0,0.190781],[104840.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281693604,[[104790.0,0.35369864],[104780.0,2.00922182],[104770.0,0.85722269],[104760.0,0.04915667],[104750.0,1.82758842]],[[104800.0,0.44601496],[104810.0,0.5706996],[104820.0,0.33141343],[104830.0,0.190781],[104840.0,0.26753013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281694014,[[104790.0,0.35369864],[104780.0,2.00922182],[104770.0,0.82564529],[104760.0,0.04915667],[104750.0,1.82758842]],[[104800.0,0.44601496],[104810.0,0.5706996],[104820.0,0.33141343],[104830.0,0.190781],[104840.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281694213,[[104790.0,0.35369864],[104780.0,2.0093644],[104770.0,0.82564529],[104760.0,0.04915667],[104750.0,1.82758842]],[[104800.0,0.44601496],[104810.0,0.57084218],[104820.0,0.33141343],[104830.0,0.19221267],[104840.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281694415,[[104790.0,0.35369864],[104780.0,2.0103644],[104770.0,0.82564529],[104760.0,0.04915667],[104750.0,1.82758842]],[[104800.0,0.44601496],[104810.0,0.57084218],[104820.0,0.33141343],[104830.0,0.19221267],[104840.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281694605,[[104790.0,0.35369864],[104780.0,2.0103644],[104770.0,0.82564529],[104760.0,0.06347667],[104750.0,1.79894842]],[[104800.0,0.44601496],[104810.0,0.57084218],[104820.0,0.33141343],[104830.0,0.19221267],[104840.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281694806,[[104790.0,0.35369864],[104780.0,2.0103644],[104770.0,0.8572206],[104760.0,0.06347667],[104750.0,1.79894842]],[[104800.0,0.44601496],[104810.0,0.57084218],[104820.0,0.33141343],[104830.0,0.19221267],[104840.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281695008,[[104790.0,0.35369864],[104780.0,2.0123644],[104770.0,0.8572206],[104760.0,0.06347667],[104750.0,1.79894842]],[[104800.0,0.44601496],[104810.0,0.57084218],[104820.0,0.33141343],[104830.0,0.19221267],[104840.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281695315,[[104790.0,0.35369864],[104780.0,2.0123644],[104770.0,0.83996529],[104760.0,0.06347667],[104750.0,1.83052373]],[[104800.0,0.44601496],[104810.0,0.57084218],[104820.0,0.33141343],[104830.0,0.19221267],[104840.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281695517,[[104790.0,0.35369864],[104780.0,2.0103644],[104770.0,0.82564529],[104760.0,0.06347667],[104750.0,1.83052373]],[[104800.0,0.44601496],[104810.0,0.57084218],[104820.0,0.33141343],[104830.0,0.19221267],[104840.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281695717,[[104790.0,0.35969864],[104780.0,2.0093644],[104770.0,0.82564529],[104760.0,0.06347667],[104750.0,1.83052373]],[[104800.0,0.44601496],[104810.0,0.57084218],[104820.0,0.33141343],[104830.0,0.19221267],[104840.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281695920,[[104790.0,0.35969864],[104780.0,2.0093644],[104770.0,0.82564529],[104760.0,0.06347667],[104750.0,1.50939683]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.13278911],[104830.0,0.33408718],[104840.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281696113,[[104790.0,0.35969864],[104780.0,2.0093644],[104770.0,0.83996529],[104760.0,0.06347667],[104750.0,1.50939683]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.13278911],[104830.0,0.33408718],[104840.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281696518,[[104790.0,0.35969864],[104780.0,2.0093644],[104770.0,0.83996529],[104760.0,0.062045],[104750.0,1.50939683]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.13278911],[104830.0,0.33265551],[104840.0,0.31188423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281696813,[[104790.0,0.35969864],[104780.0,2.0093644],[104770.0,0.83996529],[104760.0,0.06347666],[104750.0,1.50939683]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.13278911],[104830.0,0.33265551],[104840.0,0.31188423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281697014,[[104790.0,0.35969864],[104780.0,2.0093644],[104770.0,0.83996529],[104760.0,0.06347666],[104750.0,1.50939683]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.14234576],[104830.0,0.33265551],[104840.0,0.31188423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281697214,[[104790.0,0.35969864],[104780.0,0.5093644],[104770.0,0.83996529],[104760.0,0.06347666],[104750.0,1.50939683]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.14234576],[104830.0,0.33265551],[104840.0,0.31188423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281697414,[[104790.0,0.35969864],[104780.0,0.5093644],[104770.0,0.83996529],[104760.0,0.09505197],[104750.0,1.47782152]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.14234576],[104830.0,0.33265551],[104840.0,0.28684423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281697614,[[104790.0,0.35969864],[104780.0,0.5093644],[104770.0,0.83996529],[104760.0,0.09505197],[104750.0,1.47782152]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.14234576],[104830.0,0.33265551],[104840.0,0.31188423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281697820,[[104790.0,0.35969864],[104780.0,2.0093644],[104770.0,0.8715406],[104760.0,0.06347666],[104750.0,1.47782152]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.14234576],[104830.0,0.33408717],[104840.0,0.31188423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281698020,[[104790.0,0.35969864],[104780.0,2.04093812],[104770.0,0.83996529],[104760.0,0.06347666],[104750.0,1.51933575]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.14234576],[104830.0,0.33408717],[104840.0,0.31188423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281698421,[[104790.0,0.35969864],[104780.0,2.0093644],[104770.0,0.83996529],[104760.0,0.06347666],[104750.0,1.51933575]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.14234576],[104830.0,0.33408717],[104840.0,0.31188423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281698615,[[104790.0,0.35969864],[104780.0,2.0093644],[104770.0,0.83996529],[104760.0,0.10499089],[104750.0,1.47782152]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.14234576],[104830.0,0.33408717],[104840.0,0.31188423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281699511,[[104790.0,0.3912768],[104780.0,2.0093644],[104770.0,0.88147952],[104760.0,0.06347666],[104750.0,1.47782152]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.33313776],[104830.0,0.14330617],[104840.0,0.31188423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281699821,[[104790.0,0.3912768],[104780.0,0.5093644],[104770.0,0.88147952],[104760.0,0.06347666],[104750.0,1.47782152]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.33313776],[104830.0,0.14330617],[104840.0,0.31188423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281700121,[[104790.0,0.3912768],[104780.0,0.5093644],[104770.0,2.38147952],[104760.0,0.06347666],[104750.0,1.47782152]],[[104800.0,0.3608],[104810.0,0.54255754],[104820.0,0.33313776],[104830.0,0.14330617],[104840.0,0.31188423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281700819,[[104800.0,0.190829],[104790.0,0.2481408],[104780.0,0.1485644],[104770.0,2.02067952],[104760.0,0.01575166]],[[104810.0,0.18175754],[104820.0,0.33313776],[104830.0,0.14330617],[104840.0,0.31188423],[104900.0,0.60439136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281701015,[[104800.0,0.32864064],[104790.0,0.078751],[104780.0,0.1485644],[104770.0,2.38147952],[104760.0,0.37655166]],[[104810.0,0.54255754],[104820.0,0.69393776],[104830.0,0.14330617],[104840.0,0.31188423],[104850.0,0.10172996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281701813,[[104800.0,0.32864064],[104790.0,0.077751],[104780.0,0.1485644],[104770.0,2.33996529],[104760.0,0.41806589]],[[104810.0,0.54255754],[104820.0,0.69393776],[104830.0,0.14330617],[104840.0,0.31188423],[104850.0,0.047685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281702119,[[104800.0,0.32964064],[104790.0,0.077751],[104780.0,0.49125725],[104770.0,2.31839934],[104760.0,0.41806589]],[[104810.0,0.65605714],[104820.0,0.72231267],[104830.0,0.17168107],[104840.0,0.14163482],[104850.0,0.047685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281702318,[[104800.0,0.33164064],[104790.0,0.072751],[104780.0,0.49125725],[104770.0,2.31839934],[104760.0,0.41806589]],[[104810.0,0.65605714],[104820.0,0.72231267],[104830.0,0.17168107],[104840.0,0.14163482],[104850.0,0.047685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281702517,[[104800.0,0.33164064],[104790.0,0.072751],[104780.0,0.49125725],[104770.0,2.31839934],[104760.0,0.37655166]],[[104810.0,0.65605714],[104820.0,0.72231267],[104830.0,0.17168107],[104840.0,0.14163482],[104850.0,0.047685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281703722,[[104800.0,0.33164064],[104790.0,0.072751],[104780.0,0.85205725],[104770.0,2.31839934],[104760.0,0.01575166]],[[104810.0,0.65605714],[104820.0,0.72231267],[104830.0,0.17168107],[104840.0,0.14163482],[104850.0,0.047685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281705423,[[104800.0,0.33164064],[104790.0,0.072751],[104780.0,0.85205725],[104770.0,1.99727244],[104760.0,0.33687856]],[[104810.0,0.65605714],[104820.0,0.72231267],[104830.0,0.17168107],[104840.0,0.14163482],[104850.0,0.047685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281705615,[[104800.0,0.33164064],[104790.0,0.072751],[104780.0,0.85205725],[104770.0,1.99727244],[104760.0,0.37839279]],[[104810.0,0.65605714],[104820.0,0.72231267],[104830.0,0.17168107],[104840.0,0.14163482],[104850.0,0.047685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281706417,[[104800.0,0.33164064],[104790.0,0.072751],[104780.0,0.85205725],[104770.0,1.99727244],[104760.0,0.37839279]],[[104810.0,0.65605714],[104820.0,0.53152067],[104830.0,0.36246007],[104840.0,0.14163482],[104850.0,0.047685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281706626,[[104800.0,0.40054646],[104790.0,0.433551],[104780.0,0.85205725],[104770.0,1.67798667],[104760.0,0.33687856]],[[104810.0,0.65605714],[104820.0,0.53152067],[104830.0,0.36246007],[104840.0,0.06890582],[104850.0,0.047685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281706821,[[104800.0,0.40054646],[104790.0,0.46514566],[104780.0,0.78315143],[104770.0,0.13647244],[104760.0,0.42611379]],[[104810.0,0.29525714],[104820.0,0.53152067],[104830.0,0.53248107],[104840.0,0.19076],[104850.0,0.02504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281707011,[[104800.0,0.76134646],[104790.0,0.433551],[104780.0,0.42235143],[104770.0,0.17798667],[104760.0,0.38459956]],[[104810.0,0.29525714],[104820.0,0.53152067],[104830.0,0.53248107],[104840.0,0.19076],[104850.0,0.02504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281707213,[[104800.0,0.76134646],[104790.0,0.499451],[104780.0,0.42235143],[104770.0,0.11318667],[104760.0,0.38459956]],[[104810.0,0.29525714],[104820.0,0.53152067],[104830.0,0.53248107],[104840.0,0.19076],[104850.0,0.02504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281707417,[[104800.0,0.76134646],[104790.0,1.999451],[104780.0,0.42235143],[104770.0,0.11318667],[104760.0,0.38459956]],[[104810.0,0.29525714],[104820.0,0.53152067],[104830.0,0.53248107],[104840.0,0.19076],[104850.0,0.02504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281707813,[[104800.0,0.76134646],[104790.0,1.999451],[104780.0,0.4539077],[104770.0,0.07167244],[104760.0,0.38459956]],[[104810.0,0.29525714],[104820.0,0.53152067],[104830.0,0.53248107],[104840.0,0.19076],[104850.0,0.09394582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281708227,[[104800.0,0.76134646],[104790.0,1.999451],[104780.0,0.42235143],[104770.0,0.50408442],[104760.0,0.84272037]],[[104810.0,0.29525714],[104820.0,0.53152067],[104830.0,0.53248107],[104840.0,0.19076],[104850.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281709528,[[104800.0,0.76134646],[104790.0,1.999451],[104780.0,0.4539077],[104770.0,0.47252815],[104760.0,0.84272037]],[[104810.0,0.29525714],[104820.0,0.53152067],[104830.0,0.53248107],[104840.0,0.19076],[104850.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281709827,[[104800.0,0.76134646],[104790.0,1.999451],[104780.0,0.4539077],[104770.0,0.46289571],[104760.0,0.84272037]],[[104810.0,0.29525714],[104820.0,0.53152067],[104830.0,0.53248107],[104840.0,0.19076],[104850.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281710430,[[104800.0,0.76134646],[104790.0,2.00889762],[104780.0,0.4539077],[104770.0,0.46289571],[104760.0,0.84272037]],[[104810.0,0.29525714],[104820.0,0.53152067],[104830.0,0.53248107],[104840.0,0.19076],[104850.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281710622,[[104800.0,0.79290273],[104790.0,2.00889762],[104780.0,0.46386566],[104770.0,0.46289571],[104760.0,0.84272037]],[[104810.0,0.29525714],[104820.0,0.53152067],[104830.0,0.53248107],[104840.0,0.19076],[104850.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281711324,[[104800.0,0.76134646],[104790.0,2.00889762],[104780.0,0.42235143],[104770.0,0.50440994],[104760.0,0.84272037]],[[104810.0,0.29525714],[104820.0,0.53152067],[104830.0,0.53248107],[104840.0,0.19076],[104850.0,0.09394582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281711523,[[104800.0,0.76134646],[104790.0,0.50889762],[104780.0,0.42235143],[104770.0,0.50440994],[104760.0,0.84272037]],[[104810.0,0.29525714],[104820.0,0.53152067],[104830.0,0.53248107],[104840.0,0.19076],[104850.0,0.09394582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281712224,[[104800.0,0.76134646],[104790.0,2.04046203],[104780.0,0.07965858],[104770.0,0.46289571],[104760.0,0.52159347]],[[104810.0,0.09654258],[104820.0,0.47486112],[104830.0,0.47573126],[104840.0,0.33263451],[104850.0,0.26419523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281712629,[[104800.0,0.76134646],[104790.0,2.04046203],[104780.0,0.07965858],[104770.0,0.46289571],[104760.0,0.5631077]],[[104810.0,0.09654258],[104820.0,0.47486112],[104830.0,0.47573126],[104840.0,0.33263451],[104850.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281712926,[[104800.0,0.79291087],[104790.0,2.00889762],[104780.0,0.12117281],[104770.0,0.46289571],[104760.0,0.52159347]],[[104810.0,0.00014258],[104820.0,0.47486112],[104830.0,0.47573126],[104840.0,0.33263451],[104850.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281713235,[[104800.0,0.82581087],[104790.0,2.00889762],[104780.0,0.08937281],[104770.0,0.46289571],[104760.0,0.52159347]],[[104810.0,0.00014258],[104820.0,0.47486112],[104830.0,0.57053126],[104840.0,0.33263451],[104850.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281714520,[[104800.0,0.82581087],[104790.0,2.00889762],[104780.0,0.08937281],[104770.0,0.44857571],[104760.0,0.50727347]],[[104810.0,0.00014258],[104820.0,0.47486112],[104830.0,0.57053126],[104840.0,0.33263451],[104850.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281714720,[[104800.0,0.82581087],[104790.0,2.00889762],[104780.0,0.10369281],[104770.0,0.44857571],[104760.0,0.50727347]],[[104810.0,0.00014258],[104820.0,0.47486112],[104830.0,0.57053126],[104840.0,0.33263451],[104850.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281714920,[[104800.0,0.82581087],[104790.0,2.00889762],[104780.0,0.10369281],[104770.0,0.46289571],[104760.0,0.50727347]],[[104810.0,0.00014258],[104820.0,0.47486112],[104830.0,0.57053126],[104840.0,0.33263451],[104850.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281715929,[[104800.0,0.82581087],[104790.0,2.00889762],[104780.0,0.10369281],[104770.0,0.78402261],[104760.0,0.50727347]],[[104810.0,0.00014258],[104820.0,0.38964616],[104830.0,0.65574622],[104840.0,0.33263451],[104850.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281716436,[[104800.0,0.79424646],[104790.0,2.00889762],[104780.0,0.06217858],[104770.0,0.82553684],[104760.0,0.50727347]],[[104810.0,0.00014258],[104820.0,0.38964616],[104830.0,0.65574622],[104840.0,0.33263451],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281717934,[[104800.0,0.79424646],[104790.0,2.00889762],[104780.0,0.06217858],[104770.0,0.82553684],[104760.0,0.50727347]],[[104810.0,0.00014258],[104820.0,0.38008951],[104830.0,0.65574622],[104840.0,0.33263451],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281718234,[[104800.0,0.79424646],[104790.0,2.00889762],[104780.0,0.06217858],[104770.0,1.39653684],[104760.0,0.50727347]],[[104810.0,0.00014258],[104820.0,0.38008951],[104830.0,0.65574622],[104840.0,0.33263451],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281718620,[[104800.0,0.79424646],[104790.0,2.00889762],[104780.0,0.06217858],[104770.0,1.35502261],[104760.0,0.5487877]],[[104810.0,0.00014258],[104820.0,0.38008951],[104830.0,0.65574622],[104840.0,0.33263451],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281719230,[[104800.0,0.79424646],[104790.0,2.00889762],[104780.0,0.06217858],[104770.0,1.07540994],[104760.0,0.82840037]],[[104810.0,0.00014258],[104820.0,0.38008951],[104830.0,0.65574622],[104840.0,0.33263451],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281719733,[[104800.0,0.79424646],[104790.0,2.00889762],[104780.0,0.09376691],[104770.0,1.03389571],[104760.0,0.82840037]],[[104810.0,0.00014258],[104820.0,0.38008951],[104830.0,0.65574622],[104840.0,0.33263451],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281720234,[[104800.0,0.79424646],[104790.0,2.00889762],[104780.0,0.09376691],[104770.0,1.03389571],[104760.0,0.82840037]],[[104810.0,0.00014258],[104820.0,0.38008951],[104830.0,0.66536813],[104840.0,0.33263451],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281721735,[[104800.0,0.79424646],[104790.0,2.00889762],[104780.0,0.09376691],[104770.0,1.03389571],[104760.0,0.82840037]],[[104810.0,0.00014258],[104820.0,0.3608],[104830.0,0.66536813],[104840.0,0.33263451],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281722634,[[104800.0,0.82583479],[104790.0,2.00889762],[104780.0,0.10369281],[104770.0,1.03389571],[104760.0,0.82840037]],[[104810.0,0.00014258],[104820.0,0.3608],[104830.0,0.66536813],[104840.0,0.33263451],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281723132,[[104800.0,0.82583479],[104790.0,2.00889762],[104780.0,0.06217858],[104770.0,1.07540994],[104760.0,0.82840037]],[[104810.0,0.00014258],[104820.0,0.3608],[104830.0,0.66536813],[104840.0,0.33263451],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281723438,[[104800.0,0.82583479],[104790.0,2.00889762],[104780.0,0.06217858],[104770.0,1.07540994],[104760.0,0.82840037]],[[104810.0,0.00014258],[104820.0,0.3608],[104830.0,0.66536813],[104840.0,0.33263451],[104850.0,0.23915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281723628,[[104800.0,0.82583479],[104790.0,2.00889762],[104780.0,0.06217858],[104770.0,1.07540994],[104760.0,0.50727347]],[[104810.0,0.00014258],[104820.0,0.3608],[104830.0,0.66536813],[104840.0,0.33263451],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281724035,[[104800.0,0.79424646],[104790.0,2.00889762],[104780.0,0.09376691],[104770.0,1.03389571],[104760.0,0.50727347]],[[104810.0,0.00014258],[104820.0,0.3608],[104830.0,0.66536813],[104840.0,0.14187451],[104850.0,0.36098941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281724636,[[104800.0,0.79424646],[104790.0,2.04048595],[104780.0,0.06217858],[104770.0,1.03389571],[104760.0,0.50727347]],[[104810.0,0.00014258],[104820.0,0.3608],[104830.0,0.66536813],[104840.0,0.14187451],[104850.0,0.36098941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281724837,[[104800.0,0.79424646],[104790.0,2.04112595],[104780.0,0.06217858],[104770.0,1.03389571],[104760.0,0.50727347]],[[104810.0,0.00014258],[104820.0,0.3608],[104830.0,0.66536813],[104840.0,0.14187451],[104850.0,0.36098941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281725037,[[104800.0,0.79424646],[104790.0,2.01608595],[104780.0,0.06217858],[104770.0,1.03389571],[104760.0,0.50727347]],[[104810.0,0.00014258],[104820.0,0.3608],[104830.0,0.66536813],[104840.0,0.33263151],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281725241,[[104800.0,0.81928646],[104790.0,2.01544595],[104780.0,0.06217858],[104770.0,1.03389571],[104760.0,0.50727347]],[[104810.0,0.00014258],[104820.0,0.3608],[104830.0,0.66536813],[104840.0,0.33263151],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281726038,[[104800.0,0.81928646],[104790.0,2.01544595],[104780.0,0.06217858],[104770.0,1.03389571],[104760.0,0.5487877]],[[104810.0,0.00014258],[104820.0,0.3608],[104830.0,0.66536813],[104840.0,0.33263151],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281726233,[[104800.0,0.45848646],[104790.0,2.01544595],[104780.0,0.42297858],[104770.0,1.03389571],[104760.0,0.50727347]],[[104810.0,0.00014258],[104820.0,0.3608],[104830.0,0.66536813],[104840.0,0.33263151],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281726737,[[104800.0,0.45848646],[104790.0,2.01544595],[104780.0,0.42297858],[104770.0,1.03389571],[104760.0,0.5487877]],[[104810.0,0.00014258],[104820.0,0.3608],[104830.0,0.66536813],[104840.0,0.33263151],[104850.0,0.17024941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281726940,[[104810.0,0.19081],[104800.0,0.31536446],[104790.0,2.01544595],[104780.0,0.42297858],[104770.0,1.03389571]],[[104820.0,0.28878764],[104830.0,0.66536813],[104840.0,0.33263151],[104850.0,0.17024941],[141380.0,28.4699797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281727237,[[104810.0,0.32862164],[104800.0,0.17755282],[104790.0,2.01544595],[104780.0,0.422836],[104770.0,1.03389571]],[[104820.0,0.28878764],[104830.0,0.66536813],[104840.0,0.33263151],[104850.0,0.17024941],[104890.0,1.41387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281727430,[[104810.0,0.32862164],[104800.0,0.53835282],[104790.0,2.01544595],[104780.0,0.062036],[104770.0,1.03389571]],[[104820.0,0.28878764],[104830.0,0.66536813],[104840.0,0.33263151],[104850.0,0.17024941],[104890.0,1.41387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281727633,[[104810.0,0.32862164],[104800.0,0.53835282],[104790.0,1.98385762],[104780.0,0.062036],[104770.0,1.03389571]],[[104820.0,0.28878764],[104830.0,0.66536813],[104840.0,0.33263151],[104850.0,0.17024941],[104890.0,1.41387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281727833,[[104810.0,0.32862164],[104800.0,0.53835282],[104790.0,2.01544681],[104780.0,0.062036],[104770.0,1.49201652]],[[104820.0,0.28878764],[104830.0,0.55186853],[104840.0,0.44613111],[104850.0,0.17024941],[104890.0,1.41387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281728036,[[104810.0,0.32862164],[104800.0,0.5384954],[104790.0,2.01544681],[104780.0,0.062036],[104770.0,1.49201652]],[[104820.0,0.28878764],[104830.0,0.55201111],[104840.0,0.44613111],[104850.0,0.17024941],[104890.0,1.41387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281728532,[[104810.0,0.32862164],[104800.0,0.5354954],[104790.0,2.01544681],[104780.0,0.062036],[104770.0,1.49201652]],[[104820.0,0.29078764],[104830.0,0.55201111],[104840.0,0.44613111],[104850.0,0.17024941],[104890.0,1.41387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281729141,[[104810.0,0.32862164],[104800.0,0.5354954],[104790.0,1.98385762],[104780.0,0.062036],[104770.0,1.49201652]],[[104820.0,0.29078764],[104830.0,0.55201111],[104840.0,0.44613111],[104850.0,0.17024941],[104890.0,1.41387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281729339,[[104810.0,0.32862164],[104800.0,0.5354954],[104790.0,1.98385762],[104780.0,0.09361071],[104770.0,1.49201652]],[[104820.0,0.29078764],[104830.0,0.55201111],[104840.0,0.44613111],[104850.0,0.17024941],[104890.0,1.41387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281729540,[[104810.0,0.32862164],[104800.0,0.1746954],[104790.0,1.98385762],[104780.0,0.422836],[104770.0,1.52359123]],[[104820.0,0.29078764],[104830.0,0.55201111],[104840.0,0.44613111],[104850.0,0.17024941],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281730543,[[104810.0,0.32862164],[104800.0,0.1746954],[104790.0,1.98385762],[104780.0,0.422836],[104770.0,1.06547042]],[[104820.0,0.29078764],[104830.0,0.66551071],[104840.0,0.33263151],[104850.0,0.17024941],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281730743,[[104810.0,0.32862164],[104800.0,0.5354954],[104790.0,1.98385762],[104780.0,0.062036],[104770.0,1.06547042]],[[104820.0,0.29078764],[104830.0,0.66551071],[104840.0,0.33263151],[104850.0,0.17024941],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281731337,[[104810.0,0.32862164],[104800.0,0.1746954],[104790.0,1.98385762],[104780.0,0.422836],[104770.0,1.06547042]],[[104820.0,0.29078764],[104830.0,0.66551071],[104840.0,0.33263151],[104850.0,0.17024941],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281731537,[[104810.0,0.32862164],[104800.0,0.5354954],[104790.0,1.98385762],[104780.0,0.062036],[104770.0,1.06547042]],[[104820.0,0.29078764],[104830.0,0.66551071],[104840.0,0.33263151],[104850.0,0.23915523],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281731837,[[104810.0,0.32862164],[104800.0,0.5354954],[104790.0,1.98385762],[104780.0,0.09361071],[104770.0,1.03389571]],[[104820.0,0.29078764],[104830.0,0.66551071],[104840.0,0.33263151],[104850.0,0.23915523],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281732236,[[104810.0,0.35366164],[104800.0,0.5104554],[104790.0,1.98385762],[104780.0,0.09361071],[104770.0,1.03389571]],[[104820.0,0.29078764],[104830.0,0.66551071],[104840.0,0.33263151],[104850.0,0.23915523],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281733349,[[104810.0,0.35366164],[104800.0,0.5104554],[104790.0,2.01543233],[104780.0,0.062036],[104770.0,1.03389571]],[[104820.0,0.29078764],[104830.0,0.66551071],[104840.0,0.33263151],[104850.0,0.23915523],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281733733,[[104810.0,0.35366164],[104800.0,0.5104554],[104790.0,2.01543233],[104780.0,0.062036],[104770.0,1.03389571]],[[104820.0,0.3760026],[104830.0,0.58029575],[104840.0,0.33263151],[104850.0,0.23915523],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281733937,[[104810.0,0.35366164],[104800.0,0.1496554],[104790.0,1.98385762],[104780.0,0.45441071],[104770.0,1.03389571]],[[104820.0,0.3760026],[104830.0,0.58029575],[104840.0,0.33263151],[104850.0,0.36601178],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281734441,[[104810.0,0.35366164],[104800.0,0.1496554],[104790.0,2.01543233],[104780.0,0.422836],[104770.0,1.03389571]],[[104820.0,0.3760026],[104830.0,0.58029575],[104840.0,0.33263151],[104850.0,0.36601178],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281734637,[[104810.0,0.35366164],[104800.0,0.1496554],[104790.0,2.01543233],[104780.0,0.408516],[104770.0,1.01957571]],[[104820.0,0.3760026],[104830.0,0.58029575],[104840.0,0.33263151],[104850.0,0.36601178],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281734836,[[104810.0,0.35366164],[104800.0,0.1496554],[104790.0,1.99817762],[104780.0,0.422836],[104770.0,1.01957571]],[[104820.0,0.3760026],[104830.0,0.58029575],[104840.0,0.33263151],[104850.0,0.36601178],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281735043,[[104810.0,0.35366164],[104800.0,0.1496554],[104790.0,2.02982263],[104780.0,0.422836],[104770.0,1.01957571]],[[104820.0,0.3760026],[104830.0,0.58029575],[104840.0,0.33263151],[104850.0,0.36601178],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281735245,[[104810.0,0.35366164],[104800.0,0.1496554],[104790.0,1.99817762],[104780.0,0.422836],[104770.0,1.06108994]],[[104820.0,0.3760026],[104830.0,0.58029575],[104840.0,0.33263151],[104850.0,0.36601178],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281735442,[[104810.0,0.35366164],[104800.0,0.5421106],[104790.0,1.99817762],[104780.0,0.062036],[104770.0,1.06108994]],[[104820.0,0.3760026],[104830.0,0.58029575],[104840.0,0.33263151],[104850.0,0.36601178],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281735749,[[104810.0,0.35366164],[104800.0,0.1813106],[104790.0,1.99817762],[104780.0,0.422836],[104770.0,1.06108994]],[[104820.0,0.3760026],[104830.0,0.58029575],[104840.0,0.33263151],[104850.0,0.36601178],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281736141,[[104810.0,0.35366164],[104800.0,0.1496554],[104790.0,0.52983282],[104780.0,0.422836],[104770.0,1.01957571]],[[104820.0,0.3760026],[104830.0,0.58029575],[104840.0,0.33263151],[104850.0,0.36601178],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281736738,[[104810.0,1.85366164],[104800.0,0.1496554],[104790.0,0.52983282],[104780.0,0.422836],[104770.0,1.01957571]],[[104820.0,0.3760026],[104830.0,0.58029575],[104840.0,0.33263151],[104850.0,0.36601178],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281737547,[[104810.0,1.85366164],[104800.0,0.5104554],[104790.0,0.52983282],[104780.0,0.062036],[104770.0,1.01957571]],[[104820.0,0.3760026],[104830.0,0.58029575],[104840.0,0.33263151],[104850.0,0.36601178],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281737741,[[104810.0,0.35366164],[104800.0,0.5104554],[104790.0,0.52983282],[104780.0,0.062036],[104770.0,1.01957571]],[[104820.0,0.3760026],[104830.0,0.58029575],[104840.0,0.33263151],[104850.0,0.36601178],[104860.0,0.14162582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281738146,[[104810.0,0.35366164],[104800.0,0.5104554],[104790.0,0.52983282],[104780.0,0.062036],[104770.0,1.79882342]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.36100641],[104850.0,0.19576237],[104860.0,0.34025013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281738347,[[104810.0,0.35366164],[104800.0,2.0104554],[104790.0,0.52983282],[104780.0,0.062036],[104770.0,1.79882342]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.36100641],[104850.0,0.19576237],[104860.0,0.34025013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281738648,[[104810.0,0.35366164],[104800.0,2.0104554],[104790.0,0.49817762],[104780.0,0.062036],[104770.0,1.79882342]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.36100641],[104850.0,0.19576237],[104860.0,0.34025013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281739346,[[104810.0,0.35366164],[104800.0,2.0104554],[104790.0,0.53969185],[104780.0,0.062036],[104770.0,1.79882342]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.36100641],[104850.0,0.19576237],[104860.0,0.34025013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281739650,[[104810.0,0.38530979],[104800.0,2.0104554],[104790.0,0.53969185],[104780.0,0.062036],[104770.0,1.79882342]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.36100641],[104850.0,0.19576237],[104860.0,0.34025013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281740039,[[104810.0,0.44790979],[104800.0,2.0104554],[104790.0,0.47379185],[104780.0,0.062036],[104770.0,1.79882342]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.36100641],[104850.0,0.19576237],[104860.0,0.34025013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281740251,[[104810.0,0.41626164],[104800.0,2.0104554],[104790.0,0.47379185],[104780.0,0.062036],[104770.0,1.79882342]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.36100641],[104850.0,0.19576237],[104860.0,0.34025013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281741142,[[104810.0,0.41626164],[104800.0,2.0104554],[104790.0,0.47379185],[104780.0,0.062036],[104770.0,1.79882342]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.36100641],[104850.0,0.12685655],[104860.0,0.31521013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281741345,[[104810.0,0.41626164],[104800.0,2.0104554],[104790.0,0.47379185],[104780.0,0.062036],[104770.0,1.79882342]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281741949,[[104810.0,0.44790228],[104800.0,2.0104554],[104790.0,0.79491875],[104780.0,0.062036],[104770.0,2.41601741]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.58513068],[104860.0,0.32147812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281742246,[[104810.0,0.44790228],[104800.0,2.0104554],[104790.0,0.79491875],[104780.0,0.062036],[104770.0,2.41665741]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.51622486],[104860.0,0.32147812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281742752,[[104810.0,0.41626164],[104800.0,2.0104554],[104790.0,0.79491875],[104780.0,0.062036],[104770.0,2.41665741]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.51622486],[104860.0,0.32147812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281742952,[[104810.0,0.41626164],[104800.0,2.0104554],[104790.0,0.75340452],[104780.0,0.062036],[104770.0,2.45817164]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.51622486],[104860.0,0.32147812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281743254,[[104810.0,0.41626164],[104800.0,0.5104554],[104790.0,0.75340452],[104780.0,0.062036],[104770.0,2.45817164]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.51622486],[104860.0,0.32147812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281743854,[[104810.0,1.91626164],[104800.0,0.5104554],[104790.0,0.75340452],[104780.0,0.062036],[104770.0,2.45817164]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.51622486],[104860.0,0.32147812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281744155,[[104810.0,1.91626164],[104800.0,0.5104554],[104790.0,0.75340452],[104780.0,0.062036],[104770.0,2.41665741]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.51622486],[104860.0,0.32147812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281745051,[[104810.0,0.41626164],[104800.0,0.5104554],[104790.0,0.75340452],[104780.0,0.062036],[104770.0,2.41665741]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.51622486],[104860.0,0.32147812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281745354,[[104810.0,1.91626164],[104800.0,0.5104554],[104790.0,0.75340452],[104780.0,0.062036],[104770.0,2.41665741]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.51622486],[104860.0,0.32147812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281746255,[[104810.0,1.91626164],[104800.0,0.5104554],[104790.0,0.43227762],[104780.0,0.46289171],[104770.0,1.97125872]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281746467,[[104810.0,1.91626164],[104800.0,0.5104554],[104790.0,0.43227762],[104780.0,0.46289171],[104770.0,1.97061872]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.38650637],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281747053,[[104810.0,1.91626164],[104800.0,0.5104554],[104790.0,0.43227762],[104780.0,0.46289171],[104770.0,2.01213295]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281747452,[[104810.0,1.91626164],[104800.0,0.5104554],[104790.0,0.47379185],[104780.0,0.46289171],[104770.0,1.97061872]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281747749,[[104810.0,1.91626164],[104800.0,0.5104554],[104790.0,0.43227762],[104780.0,0.50440594],[104770.0,1.97061872]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281748150,[[104810.0,1.91626164],[104800.0,0.5104554],[104790.0,0.422831],[104780.0,0.50440594],[104770.0,1.97061872]],[[104820.0,0.4895022],[104830.0,0.60867066],[104840.0,0.17024941],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281748353,[[104810.0,1.91626164],[104800.0,0.5104554],[104790.0,0.422831],[104780.0,0.50440594],[104770.0,1.97061872]],[[104820.0,0.4895022],[104830.0,0.59904875],[104840.0,0.17024941],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281748750,[[104810.0,1.92599349],[104800.0,0.5104554],[104790.0,0.422831],[104780.0,0.50440594],[104770.0,1.97061872]],[[104820.0,0.4895022],[104830.0,0.59904875],[104840.0,0.1798847],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281748952,[[104810.0,0.42599349],[104800.0,0.5104554],[104790.0,0.422831],[104780.0,0.50440594],[104770.0,1.97061872]],[[104820.0,0.4895022],[104830.0,0.59904875],[104840.0,0.1798847],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281749450,[[104810.0,0.42599349],[104800.0,2.35386447],[104790.0,0.422831],[104780.0,0.82553284],[104770.0,1.64949182]],[[104820.0,0.3760026],[104830.0,0.71254835],[104840.0,0.1798847],[104850.0,0.38650637],[104860.0,0.52010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281749643,[[104810.0,0.42599349],[104800.0,2.35450447],[104790.0,0.422831],[104780.0,0.78401861],[104770.0,1.69100605]],[[104820.0,0.3760026],[104830.0,0.71254835],[104840.0,0.1798847],[104850.0,0.38650637],[104860.0,0.52010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281750052,[[104810.0,0.42599349],[104800.0,2.35450447],[104790.0,0.422831],[104780.0,0.78401861],[104770.0,1.69100605]],[[104820.0,0.3760026],[104830.0,0.71254835],[104840.0,0.1798847],[104850.0,0.31760055],[104860.0,0.52010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281751068,[[104810.0,0.42599349],[104800.0,2.35450447],[104790.0,0.422831],[104780.0,0.78401861],[104770.0,1.64949182]],[[104820.0,0.3760026],[104830.0,0.71254835],[104840.0,0.1798847],[104850.0,0.31760055],[104860.0,0.52010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281752361,[[104810.0,0.42599349],[104800.0,2.35450447],[104790.0,0.422831],[104780.0,0.46289171],[104770.0,1.97061872]],[[104820.0,0.3760026],[104830.0,0.57067384],[104840.0,0.32175921],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281754460,[[104810.0,0.40095349],[104800.0,2.35450447],[104790.0,0.408511],[104780.0,0.44857171],[104770.0,1.97061872]],[[104820.0,0.3760026],[104830.0,0.57067384],[104840.0,0.32175921],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281754661,[[104810.0,0.42599349],[104800.0,2.35450447],[104790.0,0.408511],[104780.0,0.44857171],[104770.0,1.97061872]],[[104820.0,0.3760026],[104830.0,0.57067384],[104840.0,0.32175921],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281754960,[[104810.0,0.42599349],[104800.0,2.35450447],[104790.0,0.422831],[104780.0,0.44857171],[104770.0,1.97061872]],[[104820.0,0.3760026],[104830.0,0.57067384],[104840.0,0.32175921],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281755158,[[104810.0,0.42599349],[104800.0,2.35450447],[104790.0,0.422831],[104780.0,0.46289171],[104770.0,1.97061872]],[[104820.0,0.3760026],[104830.0,0.57067384],[104840.0,0.32175921],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281755352,[[104810.0,0.42599349],[104800.0,2.35450447],[104790.0,0.408511],[104780.0,0.46289171],[104770.0,1.97061872]],[[104820.0,0.3760026],[104830.0,0.57067384],[104840.0,0.32175921],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281755553,[[104810.0,0.42599349],[104800.0,2.35450447],[104790.0,0.422831],[104780.0,0.46289171],[104770.0,1.97061872]],[[104820.0,0.3760026],[104830.0,0.57067384],[104840.0,0.32175921],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281755854,[[104810.0,0.42599349],[104800.0,2.35450447],[104790.0,0.408511],[104780.0,0.46289171],[104770.0,1.97061872]],[[104820.0,0.3760026],[104830.0,0.57067384],[104840.0,0.32175921],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281756156,[[104810.0,0.42599349],[104800.0,2.0110954],[104790.0,0.76624007],[104780.0,1.03385171],[104770.0,0.62037101]],[[104820.0,0.3760026],[104830.0,0.57067384],[104840.0,0.32175921],[104850.0,0.31760055],[104860.0,0.29257013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281756157,[[104810.0,0.42599349],[104800.0,2.0110954],[104790.0,0.76624007],[104780.0,1.03385171],[104770.0,0.62037101]],[[104820.0,0.3760026],[104830.0,0.57067384],[104840.0,0.1515098],[104850.0,0.48784996],[104860.0,0.09394582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281756357,[[104810.0,0.42599349],[104800.0,2.0104554],[104790.0,0.75192007],[104780.0,1.03385171],[104770.0,0.62037101]],[[104820.0,0.3760026],[104830.0,0.57067384],[104840.0,0.1515098],[104850.0,0.48784996],[104860.0,0.09394582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281756554,[[104810.0,0.42599349],[104800.0,2.0104554],[104790.0,0.76624007],[104780.0,1.03385171],[104770.0,0.62037101]],[[104820.0,0.3760026],[104830.0,0.57067384],[104840.0,0.1515098],[104850.0,0.48784996],[104860.0,0.09394582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281756953,[[104810.0,0.42599349],[104800.0,2.0104554],[104790.0,0.75192007],[104780.0,1.03385171],[104770.0,0.62037101]],[[104820.0,0.3760026],[104830.0,0.57067384],[104840.0,0.1515098],[104850.0,0.48784996],[104860.0,0.09394582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281757157,[[104810.0,0.42599349],[104800.0,2.0104554],[104790.0,0.75192007],[104780.0,1.07536594],[104770.0,0.62037101]],[[104820.0,0.08721496],[104830.0,0.57067384],[104840.0,0.5123098],[104850.0,0.48784996],[104860.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281757347,[[104810.0,0.78679349],[104800.0,2.0104554],[104790.0,0.40544007],[104780.0,1.07536594],[104770.0,0.62037101]],[[104820.0,0.08721496],[104830.0,0.57067384],[104840.0,0.5123098],[104850.0,0.48784996],[104860.0,0.06890582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281757950,[[104810.0,0.88744748],[104800.0,1.94154958],[104790.0,0.4326343],[104780.0,1.03385171],[104770.0,0.62037101]],[[104820.0,0.08721496],[104830.0,0.47587384],[104840.0,0.5123098],[104850.0,0.29710596],[104860.0,0.215766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281758155,[[104810.0,0.88844748],[104800.0,1.94154958],[104790.0,0.4326343],[104780.0,1.03385171],[104770.0,0.62037101]],[[104820.0,0.08621496],[104830.0,0.47587384],[104840.0,0.5123098],[104850.0,0.39060596],[104860.0,0.190726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281758355,[[104810.0,0.89344748],[104800.0,1.95586958],[104790.0,0.4326343],[104780.0,1.03385171],[104770.0,0.62037101]],[[104820.0,0.08521496],[104830.0,0.47587384],[104840.0,0.5123098],[104850.0,0.39060596],[104860.0,0.190726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281758660,[[104810.0,0.86169931],[104800.0,1.95586958],[104790.0,0.39112007],[104780.0,1.07536594],[104770.0,0.62037101]],[[104820.0,0.08521496],[104830.0,0.47587384],[104840.0,0.5123098],[104850.0,0.39060596],[104860.0,0.190726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281759259,[[104810.0,0.86169931],[104800.0,1.95586958],[104790.0,0.39112007],[104780.0,1.03385171],[104770.0,0.66188524]],[[104820.0,0.08521496],[104830.0,0.47587384],[104840.0,0.5123098],[104850.0,0.39060596],[104860.0,0.190726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281759563,[[104810.0,0.53262535],[104800.0,1.95586958],[104790.0,0.75192007],[104780.0,1.07536594],[104770.0,0.62037101]],[[104820.0,0.08521496],[104830.0,0.47587384],[104840.0,0.5123098],[104850.0,0.39060596],[104860.0,0.190726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281759864,[[104820.0,0.190793],[104810.0,0.75031735],[104800.0,2.29927865],[104790.0,0.047711],[104780.0,1.39649284]],[[104830.0,0.5610888],[104840.0,0.5123098],[104850.0,0.39060596],[104860.0,0.38935031],[104880.0,0.70404231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281760065,[[104820.0,0.39751046],[104810.0,0.54359989],[104800.0,2.29927865],[104790.0,0.047711],[104780.0,1.41045241]],[[104830.0,0.5610888],[104840.0,0.5123098],[104850.0,0.39060596],[104860.0,0.38935031],[104880.0,0.70404231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281760960,[[104820.0,0.39851046],[104810.0,0.54259989],[104800.0,2.29927865],[104790.0,0.047711],[104780.0,1.41045241]],[[104830.0,0.5610888],[104840.0,0.5123098],[104850.0,0.39060596],[104860.0,0.38935031],[104880.0,0.70404231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281761161,[[104820.0,0.40051046],[104810.0,0.53759989],[104800.0,2.29927865],[104790.0,0.047711],[104780.0,1.41045241]],[[104830.0,0.5610888],[104840.0,0.5123098],[104850.0,0.39060596],[104860.0,0.38935031],[104880.0,0.70404231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281761363,[[104820.0,0.40051046],[104810.0,0.50587385],[104800.0,2.29927865],[104790.0,0.047711],[104780.0,1.41045241]],[[104830.0,0.5610888],[104840.0,0.5123098],[104850.0,0.39060596],[104860.0,0.38935031],[104880.0,0.70404231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281761565,[[104820.0,0.40051046],[104810.0,0.50587385],[104800.0,2.29927865],[104790.0,0.047711],[104780.0,1.41045241]],[[104830.0,0.5610888],[104840.0,0.5123098],[104850.0,0.39060596],[104860.0,0.45825613],[104870.0,0.2525723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281762563,[[104820.0,0.40051046],[104810.0,0.50587385],[104800.0,2.29927865],[104790.0,0.047711],[104780.0,1.41045241]],[[104830.0,0.48671685],[104840.0,0.5123098],[104850.0,0.39060596],[104860.0,0.45825613],[104870.0,0.2525723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281762855,[[104820.0,0.40051046],[104810.0,0.50587385],[104800.0,2.29927865],[104790.0,0.047711],[104780.0,1.41045241]],[[104830.0,0.48671685],[104840.0,0.5123098],[104850.0,0.39060596],[104860.0,0.45968746],[104870.0,0.2525723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281763065,[[104820.0,0.40051046],[104810.0,0.84928292],[104800.0,1.95586958],[104790.0,0.44856671],[104780.0,1.0095967]],[[104830.0,0.44601496],[104840.0,0.41113718],[104850.0,0.53248047],[104860.0,0.26106315],[104870.0,0.22366431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281763663,[[104820.0,0.40051046],[104810.0,0.84928292],[104800.0,1.95586958],[104790.0,0.44856671],[104780.0,1.0095967]],[[104830.0,0.44601496],[104840.0,0.41127976],[104850.0,0.53248047],[104860.0,0.26106315],[104870.0,0.22366431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281763863,[[104820.0,0.40051046],[104810.0,0.84928292],[104800.0,1.95586958],[104790.0,0.44856671],[104780.0,1.0095967]],[[104830.0,0.44601496],[104840.0,0.41127976],[104850.0,0.53248047],[104860.0,0.26106315],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281764871,[[104820.0,0.40051046],[104810.0,0.84928292],[104800.0,1.95586958],[104790.0,0.49008094],[104780.0,0.96808247]],[[104830.0,0.44601496],[104840.0,0.41127976],[104850.0,0.53248047],[104860.0,0.26106315],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281765065,[[104820.0,0.40051046],[104810.0,0.82424292],[104800.0,1.95586958],[104790.0,0.44856671],[104780.0,1.0095967]],[[104830.0,0.44601496],[104840.0,0.41127976],[104850.0,0.53248047],[104860.0,0.26106315],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281765270,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,1.95586958],[104790.0,0.44856671],[104780.0,1.0095967]],[[104830.0,0.44601496],[104840.0,0.41127976],[104850.0,0.53248047],[104860.0,0.26106315],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281766664,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.21908145],[104790.0,0.44856671],[104780.0,1.0095967]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.36223106],[104860.0,0.43131256],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281766865,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.21972145],[104790.0,0.44856671],[104780.0,1.0095967]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.36223106],[104860.0,0.43131256],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281767065,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.21972145],[104790.0,0.44856671],[104780.0,1.0095967]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281767865,[[104820.0,0.35664464],[104810.0,0.82424292],[104800.0,2.28862727],[104790.0,0.44856671],[104780.0,1.0095967]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281768067,[[104820.0,0.35664464],[104810.0,0.82424292],[104800.0,2.28798727],[104790.0,0.44856671],[104780.0,1.0095967]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281768573,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.28798727],[104790.0,0.44856671],[104780.0,1.0095967]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281768774,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.28862727],[104790.0,0.44856671],[104780.0,1.0095967]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281771986,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.28862727],[104790.0,0.44856671],[104780.0,0.96808247]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281772286,[[104820.0,0.35664464],[104810.0,0.82424292],[104800.0,2.28862727],[104790.0,0.44856671],[104780.0,0.96808247]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281772486,[[104820.0,0.35664464],[104810.0,0.82424292],[104800.0,2.28798727],[104790.0,0.44856671],[104780.0,0.96808247]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281772688,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.28798727],[104790.0,0.44856671],[104780.0,0.96808247]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.24629931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281772888,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.28862727],[104790.0,0.44856671],[104780.0,0.96808247]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.24629931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281773078,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.33633427],[104790.0,0.44856671],[104780.0,0.92036647]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.24629931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281773488,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.33633427],[104790.0,0.49008094],[104780.0,0.92036647]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.24629931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281773986,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.33633427],[104790.0,0.49008094],[104780.0,1.37848728]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.24629931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281774490,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.33633427],[104790.0,0.49008094],[104780.0,1.36416728]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.24629931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281774678,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.32201427],[104790.0,0.50440094],[104780.0,1.36416728]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.24629931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281774983,[[104820.0,0.40051046],[104810.0,0.82424292],[104800.0,2.33633427],[104790.0,0.50440094],[104780.0,1.36416728]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.24629931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281775189,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.33569427],[104790.0,0.50440094],[104780.0,1.36416728]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.24629931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281775389,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.33633427],[104790.0,0.50440094],[104780.0,1.36416728]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.24629931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281776383,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.33633427],[104790.0,0.50440094],[104780.0,1.36416728]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.24058656],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281776688,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.26742845],[104790.0,0.50440094],[104780.0,1.36416728]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.17168074],[104870.0,0.34024513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281778593,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.00421658],[104790.0,1.28364865],[104780.0,0.58491957]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.17168074],[104870.0,0.34024513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281778786,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.00357658],[104790.0,1.28364865],[104780.0,0.58491957]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.17168074],[104870.0,0.34024513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281780387,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.04509081],[104790.0,1.24213442],[104780.0,0.58491957]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.17168074],[104870.0,0.34024513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281780590,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.04573081],[104790.0,1.24213442],[104780.0,0.58491957]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.17168074],[104870.0,0.34024513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281781186,[[104820.0,0.40051046],[104810.0,0.82424292],[104800.0,2.04573081],[104790.0,1.24213442],[104780.0,0.58491957]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.17168074],[104870.0,0.34024513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281781493,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.04509081],[104790.0,1.24213442],[104780.0,0.58491957]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.17168074],[104870.0,0.34024513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281781680,[[104820.0,0.42555046],[104810.0,0.82424292],[104800.0,2.04573081],[104790.0,1.24213442],[104780.0,0.58491957]],[[104830.0,0.3608],[104840.0,0.49649472],[104850.0,0.55296906],[104860.0,0.17168074],[104870.0,0.34024513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281782595,[[104820.0,0.33160464],[104810.0,0.46344292],[104800.0,2.0588024],[104790.0,1.58861442],[104780.0,0.6309125]],[[104830.0,0.3608],[104840.0,0.68725372],[104850.0,0.43113688],[104860.0,0.28826656],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281782796,[[104820.0,0.35664464],[104810.0,0.46344292],[104800.0,2.0581624],[104790.0,1.60293442],[104780.0,0.6309125]],[[104830.0,0.4578],[104840.0,0.68725372],[104850.0,0.26873106],[104860.0,0.28826656],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281783093,[[104820.0,0.35664464],[104810.0,0.72916237],[104800.0,2.0581624],[104790.0,1.60293442],[104780.0,1.14629841]],[[104830.0,0.4578],[104840.0,0.68725372],[104850.0,0.26873106],[104860.0,0.28826656],[104870.0,0.27133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281783094,[[104820.0,0.35664464],[104810.0,0.72916237],[104800.0,2.0581624],[104790.0,1.60293442],[104780.0,1.14629841]],[[104830.0,0.4578],[104840.0,0.68725372],[104850.0,0.43898047],[104860.0,0.11801715],[104870.0,0.49887161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281783591,[[104820.0,0.35664464],[104810.0,0.72916237],[104800.0,1.6973624],[104790.0,1.60293442],[104780.0,1.50709841]],[[104830.0,0.4578],[104840.0,0.68725372],[104850.0,0.43898047],[104860.0,0.11801715],[104870.0,0.49887161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281783894,[[104820.0,0.35664464],[104810.0,0.65683052],[104800.0,1.6973624],[104790.0,1.60293442],[104780.0,1.47542548]],[[104830.0,0.4578],[104840.0,0.68725372],[104850.0,0.43898047],[104860.0,0.16569915],[104870.0,0.42615661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281784095,[[104820.0,0.42555046],[104810.0,0.65683052],[104800.0,2.0581624],[104790.0,1.66573442],[104780.0,1.11462548]],[[104830.0,0.4578],[104840.0,0.68725372],[104850.0,0.43898047],[104860.0,0.07415133],[104870.0,0.49506243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281784282,[[104820.0,0.42555046],[104810.0,0.65683052],[104800.0,2.0588024],[104790.0,1.66573442],[104780.0,1.11462548]],[[104830.0,0.4578],[104840.0,0.49649472],[104850.0,0.62972747],[104860.0,0.07415133],[104870.0,0.49506243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281785883,[[104820.0,0.42555046],[104810.0,0.72113052],[104800.0,2.0588024],[104790.0,1.60293442],[104780.0,1.11462548]],[[104830.0,0.4578],[104840.0,0.49649472],[104850.0,0.62972747],[104860.0,0.07415133],[104870.0,0.49506243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281786079,[[104820.0,0.42555046],[104810.0,0.72113052],[104800.0,1.999478],[104790.0,1.60293442],[104780.0,1.11462548]],[[104830.0,0.4578],[104840.0,0.49649472],[104850.0,0.62972747],[104860.0,0.04911133],[104870.0,0.49506243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281786285,[[104820.0,0.42555046],[104810.0,1.08193052],[104800.0,1.998838],[104790.0,1.24213442],[104780.0,1.15613971]],[[104830.0,0.4578],[104840.0,0.49649472],[104850.0,0.62972747],[104860.0,0.07415133],[104870.0,0.49506243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281786784,[[104820.0,0.42555046],[104810.0,1.08193052],[104800.0,1.998838],[104790.0,1.24213442],[104780.0,1.15613971]],[[104830.0,0.4578],[104840.0,0.49649472],[104850.0,0.62972747],[104860.0,0.02647133],[104870.0,0.49506243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281787586,[[104820.0,0.42555046],[104810.0,0.75879653],[104800.0,2.34224707],[104790.0,0.36926468],[104780.0,1.00009528]],[[104830.0,0.54301496],[104840.0,0.37057787],[104850.0,0.45947806],[104860.0,0.19672074],[104870.0,0.49506243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281787893,[[104820.0,0.42555046],[104810.0,0.39799653],[104800.0,2.34288707],[104790.0,0.73006468],[104780.0,1.00009528]],[[104830.0,0.54301496],[104840.0,0.37057787],[104850.0,0.47876019],[104860.0,0.19672074],[104870.0,0.49506243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281788484,[[104820.0,0.42555046],[104810.0,0.75879653],[104800.0,2.34288707],[104790.0,0.36926468],[104780.0,1.00009528]],[[104830.0,0.54301496],[104840.0,0.37057787],[104850.0,0.47876019],[104860.0,0.19672074],[104870.0,0.49506243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281788689,[[104820.0,0.42555046],[104810.0,0.75879653],[104800.0,2.34288707],[104790.0,0.36926468],[104780.0,1.00009528]],[[104830.0,0.54301496],[104840.0,0.37057787],[104850.0,0.47876019],[104860.0,0.17168074],[104870.0,0.52010243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281790499,[[104820.0,0.42555046],[104810.0,0.39799653],[104800.0,2.34288707],[104790.0,0.73006468],[104780.0,1.00009528]],[[104830.0,0.54301496],[104840.0,0.37057787],[104850.0,0.47876019],[104860.0,0.17168074],[104870.0,0.56777743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281790901,[[104820.0,0.42555046],[104810.0,0.7414056],[104800.0,1.999478],[104790.0,0.78547213],[104780.0,1.00009528]],[[104830.0,0.54301496],[104840.0,0.51245238],[104850.0,0.50713509],[104860.0,0.00143133],[104870.0,0.56777743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281791198,[[104820.0,0.42555046],[104810.0,0.7414056],[104800.0,1.998838],[104790.0,0.78547213],[104780.0,1.00009528]],[[104830.0,0.54301496],[104840.0,0.51245238],[104850.0,0.50713509],[104860.0,0.00143133],[104870.0,0.56777743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281792900,[[104820.0,0.42555046],[104810.0,0.7414056],[104800.0,1.998838],[104790.0,0.77573025],[104780.0,1.00009528]],[[104830.0,0.44601496],[104840.0,0.51245238],[104850.0,0.50713509],[104860.0,0.00143133],[104870.0,0.56777743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281793100,[[104820.0,0.45715046],[104810.0,0.7414056],[104800.0,1.965938],[104790.0,0.77573025],[104780.0,1.00009528]],[[104830.0,0.44601496],[104840.0,0.51245238],[104850.0,0.60023509],[104860.0,0.00143133],[104870.0,0.56777743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281793897,[[104820.0,0.45715046],[104810.0,0.7414056],[104800.0,1.965938],[104790.0,0.77573025],[104780.0,1.00009528]],[[104830.0,0.44601496],[104840.0,0.51245238],[104850.0,0.60023509],[104860.0,0.00143133],[104870.0,0.56773743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281794102,[[104820.0,0.45715046],[104810.0,1.1022056],[104800.0,1.965938],[104790.0,0.41493025],[104780.0,1.00009528]],[[104830.0,0.44601496],[104840.0,0.51245238],[104850.0,0.60023509],[104860.0,0.00143133],[104870.0,0.49883161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281794495,[[104820.0,0.45715046],[104810.0,1.1022056],[104800.0,1.980258],[104790.0,0.41493025],[104780.0,1.00009528]],[[104830.0,0.44601496],[104840.0,0.51245238],[104850.0,0.60023509],[104860.0,0.00143133],[104870.0,0.49883161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281794496,[[104820.0,0.45715046],[104810.0,1.1022056],[104800.0,1.980258],[104790.0,0.40061025],[104780.0,0.98577528]],[[104830.0,0.44601496],[104840.0,0.51245238],[104850.0,0.60023509],[104860.0,0.00143133],[104870.0,0.49883161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281794691,[[104820.0,0.45715046],[104810.0,1.1022056],[104800.0,1.980258],[104790.0,0.41493025],[104780.0,0.98577528]],[[104830.0,0.44601496],[104840.0,0.51245238],[104850.0,0.60023509],[104860.0,0.00143133],[104870.0,0.49883161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281794898,[[104820.0,0.45715046],[104810.0,0.75879653],[104800.0,2.59296979],[104790.0,0.09380335],[104780.0,0.98577528]],[[104830.0,0.44601496],[104840.0,0.37057787],[104850.0,0.57186019],[104860.0,0.17168074],[104870.0,0.49883161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281795097,[[104820.0,0.45715046],[104810.0,0.75879653],[104800.0,2.62542214],[104790.0,0.062031],[104780.0,0.98577528]],[[104830.0,0.44601496],[104840.0,0.37057787],[104850.0,0.38111319],[104860.0,0.36241074],[104870.0,0.49883161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281795499,[[104820.0,0.44831162],[104810.0,0.75879653],[104800.0,2.62542214],[104790.0,0.062031],[104780.0,0.98577528]],[[104830.0,0.08521496],[104840.0,0.37057787],[104850.0,0.74191319],[104860.0,0.36241074],[104870.0,0.49883161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281795998,[[104820.0,0.48008397],[104810.0,0.75879653],[104800.0,2.59364979],[104790.0,0.062031],[104780.0,0.98577528]],[[104830.0,0.08521496],[104840.0,0.37057787],[104850.0,0.74191319],[104860.0,0.36241074],[104870.0,0.49883161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281796404,[[104820.0,0.44831162],[104810.0,0.75879653],[104800.0,2.63539124],[104790.0,0.062031],[104780.0,0.98577528]],[[104830.0,0.08521496],[104840.0,0.37057787],[104850.0,0.74191319],[104860.0,0.36241074],[104870.0,0.45115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281796605,[[104820.0,0.48008396],[104810.0,0.75879653],[104800.0,2.63539124],[104790.0,0.062031],[104780.0,0.98577528]],[[104830.0,0.08521496],[104840.0,0.37057787],[104850.0,0.74191319],[104860.0,0.36241074],[104870.0,0.45115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281796907,[[104820.0,0.48008396],[104810.0,0.75879653],[104800.0,2.59364979],[104790.0,0.062031],[104780.0,0.98577528]],[[104830.0,0.08521496],[104840.0,0.37057787],[104850.0,0.74191319],[104860.0,0.36241074],[104870.0,0.45115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281797205,[[104820.0,0.44831162],[104810.0,0.75879653],[104800.0,2.59364979],[104790.0,0.10377122],[104780.0,0.98577528]],[[104830.0,0.08521496],[104840.0,0.37057787],[104850.0,0.74191319],[104860.0,0.36241074],[104870.0,0.45115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281797598,[[104820.0,0.44831162],[104810.0,0.75879653],[104800.0,2.59364979],[104790.0,0.10377122],[104780.0,0.98577528]],[[104830.0,0.08521496],[104840.0,0.36094258],[104850.0,0.74191319],[104860.0,0.36241074],[104870.0,0.45115661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281797802,[[104830.0,0.190774],[104820.0,0.60004999],[104810.0,0.81621107],[104800.0,2.2543579],[104790.0,0.10377122]],[[104840.0,0.44615754],[104850.0,0.9121626],[104860.0,0.19216133],[104870.0,0.45115661],[104910.0,1.2259313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281798003,[[104830.0,0.32858564],[104820.0,0.46223835],[104810.0,0.81621107],[104800.0,2.25353532],[104790.0,0.10377122]],[[104840.0,0.44615754],[104850.0,0.9121626],[104860.0,0.19216133],[104870.0,0.45115661],[104890.0,1.19621009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281798304,[[104830.0,0.32858564],[104820.0,0.46238093],[104810.0,0.81621107],[104800.0,2.25353532],[104790.0,0.10377122]],[[104840.0,0.44615754],[104850.0,0.9121626],[104860.0,0.19216133],[104870.0,0.45115661],[104890.0,1.19621009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281798506,[[104830.0,0.32858564],[104820.0,0.46238093],[104810.0,0.81621107],[104800.0,2.25496642],[104790.0,0.10377122]],[[104840.0,0.44615754],[104850.0,0.9121626],[104860.0,0.19216133],[104870.0,0.45115661],[104890.0,1.19621009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281798807,[[104830.0,0.32858564],[104820.0,0.46138093],[104810.0,0.85795129],[104800.0,2.25496642],[104790.0,0.062031]],[[104840.0,0.44615754],[104850.0,0.9121626],[104860.0,0.19216133],[104870.0,0.45115661],[104890.0,1.19621009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281799005,[[104830.0,0.32858564],[104820.0,0.46138093],[104810.0,0.85795129],[104800.0,2.25496642],[104790.0,0.062031]],[[104840.0,0.44715754],[104850.0,0.9121626],[104860.0,0.19216133],[104870.0,0.45115661],[104890.0,1.19621009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281799205,[[104830.0,0.32858564],[104820.0,0.45938093],[104810.0,0.85795129],[104800.0,2.25496642],[104790.0,0.062031]],[[104840.0,0.44715754],[104850.0,0.9121626],[104860.0,0.19216133],[104870.0,0.45115661],[104890.0,1.19621009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281799408,[[104830.0,0.32858564],[104820.0,0.45938093],[104810.0,0.85795129],[104800.0,2.25496642],[104790.0,0.062031]],[[104840.0,0.44815754],[104850.0,0.9121626],[104860.0,0.19216133],[104870.0,0.45115661],[104890.0,1.19621009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281800206,[[104830.0,0.32858564],[104820.0,0.45938093],[104810.0,0.85795129],[104800.0,2.245385],[104790.0,0.062031]],[[104840.0,0.44815754],[104850.0,0.92149789],[104860.0,0.19216133],[104870.0,0.45115661],[104890.0,1.19621009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281800505,[[104830.0,0.32858564],[104820.0,0.46882902],[104810.0,0.81621107],[104800.0,2.245385],[104790.0,0.062031]],[[104840.0,0.44815754],[104850.0,0.92149789],[104860.0,0.19216133],[104870.0,0.45115661],[104890.0,1.19621009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281800906,[[104830.0,0.32858564],[104820.0,0.81223809],[104810.0,0.472802],[104800.0,1.9242581],[104790.0,0.42770088]],[[104840.0,0.44815754],[104850.0,0.92149789],[104860.0,0.19216133],[104870.0,0.45115661],[104890.0,0.97411009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281801108,[[104830.0,0.32858564],[104820.0,0.81223809],[104810.0,0.51454201],[104800.0,1.9242581],[104790.0,0.42770088]],[[104840.0,0.44815754],[104850.0,0.92149789],[104860.0,0.19216133],[104870.0,0.45115661],[104890.0,0.97359008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281802721,[[104830.0,0.32858564],[104820.0,0.81223809],[104810.0,0.51454201],[104800.0,1.9242581],[104790.0,0.42770088]],[[104840.0,0.44815754],[104850.0,0.92149789],[104860.0,0.19216133],[104870.0,0.42615661],[104890.0,0.97359008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281802902,[[104830.0,0.32858564],[104820.0,0.81223809],[104810.0,0.51454201],[104800.0,1.9242581],[104790.0,0.42770088]],[[104840.0,0.44815754],[104850.0,0.92149789],[104860.0,0.19216133],[104870.0,0.45115661],[104890.0,0.97359008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281804009,[[104830.0,0.32858564],[104820.0,0.81223809],[104810.0,0.472802],[104800.0,1.9242581],[104790.0,0.42770088]],[[104840.0,0.44815754],[104850.0,0.92149789],[104860.0,0.19216133],[104870.0,0.45115661],[104890.0,0.97359008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281805207,[[104830.0,0.32858564],[104820.0,0.81223809],[104810.0,0.472802],[104800.0,2.32511381],[104790.0,0.42770088]],[[104840.0,0.44815754],[104850.0,0.75124848],[104860.0,0.36241074],[104870.0,0.45115661],[104890.0,0.97359008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281805506,[[104830.0,0.32858564],[104820.0,0.81223809],[104810.0,0.472802],[104800.0,2.78323462],[104790.0,0.42770088]],[[104840.0,0.44815754],[104850.0,0.75124848],[104860.0,0.36241074],[104870.0,0.45115661],[104890.0,0.97359008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281805706,[[104830.0,0.32858564],[104820.0,0.81223809],[104810.0,0.472802],[104800.0,2.78323462],[104790.0,0.42770088]],[[104840.0,0.44815754],[104850.0,0.75124848],[104860.0,0.36241074],[104870.0,0.42615661],[104890.0,0.97359008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281805902,[[104830.0,0.32858564],[104820.0,0.81223809],[104810.0,0.472802],[104800.0,2.78323462],[104790.0,0.42770088]],[[104840.0,0.44815754],[104850.0,0.75124848],[104860.0,0.36241074],[104870.0,0.45115661],[104890.0,0.97359008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281806317,[[104830.0,0.39749146],[104820.0,1.10413227],[104810.0,0.472802],[104800.0,2.42243462],[104790.0,0.46944091]],[[104840.0,0.08735754],[104850.0,0.75124848],[104860.0,0.53248074],[104870.0,0.61686261],[104880.0,0.34197264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281806610,[[104830.0,0.46229146],[104820.0,1.1359858],[104810.0,0.408502],[104800.0,0.96417465],[104790.0,0.42770088]],[[104840.0,0.08735754],[104850.0,0.75124848],[104860.0,0.53248074],[104870.0,0.61686261],[104880.0,0.34197264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281806909,[[104830.0,0.49412311],[104820.0,1.1359858],[104810.0,0.408502],[104800.0,0.96417465],[104790.0,0.42770088]],[[104840.0,0.08735754],[104850.0,0.75124848],[104860.0,0.53248074],[104870.0,0.61686261],[104880.0,0.34197264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281806910,[[104830.0,0.49412311],[104820.0,1.10413227],[104810.0,0.408502],[104800.0,0.92243462],[104790.0,0.42770088]],[[104840.0,0.08735754],[104850.0,0.75124848],[104860.0,0.53248074],[104870.0,0.61686261],[104880.0,0.36697264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281807110,[[104830.0,0.49412311],[104820.0,2.64586854],[104810.0,0.408502],[104800.0,0.92243462],[104790.0,0.42770088]],[[104840.0,0.08735754],[104850.0,0.75124848],[104860.0,0.53248074],[104870.0,0.61686261],[104880.0,0.36697264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281807310,[[104830.0,0.49412311],[104820.0,2.64654854],[104810.0,0.408502],[104800.0,0.92243462],[104790.0,0.42770088]],[[104840.0,0.08735754],[104850.0,0.75124848],[104860.0,0.53248074],[104870.0,0.61686261],[104880.0,0.36697264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281808410,[[104830.0,0.49412311],[104820.0,2.64654854],[104810.0,0.408502],[104800.0,0.92243462],[104790.0,0.42770088]],[[104840.0,0.08735754],[104850.0,0.75124848],[104860.0,0.53248074],[104870.0,0.61686261],[104880.0,0.43587846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281808612,[[104830.0,0.49412311],[104820.0,2.60481227],[104810.0,0.408502],[104800.0,0.92243462],[104790.0,0.42770088]],[[104840.0,0.08735754],[104850.0,0.75124848],[104860.0,0.53248074],[104870.0,0.61686261],[104880.0,0.34927993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281808809,[[104830.0,0.39338564],[104820.0,2.67371809],[104810.0,0.408502],[104800.0,0.96417135],[104790.0,0.42770088]],[[104840.0,0.08735754],[104850.0,0.75124848],[104860.0,0.53248074],[104870.0,0.61686261],[104880.0,0.34927993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281809012,[[104830.0,0.39338564],[104820.0,2.67303809],[104810.0,0.408502],[104800.0,0.96417135],[104790.0,0.42770088]],[[104840.0,0.08735754],[104850.0,0.75124848],[104860.0,0.53248074],[104870.0,0.61686261],[104880.0,0.34927993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281809203,[[104830.0,0.67938017],[104820.0,2.38704356],[104810.0,0.72140858],[104800.0,0.96417135],[104790.0,0.42770088]],[[104840.0,0.00214258],[104850.0,0.69458893],[104860.0,0.67435525],[104870.0,0.38933031],[104880.0,0.32143812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281809403,[[104830.0,0.67938017],[104820.0,2.38768356],[104810.0,0.72140858],[104800.0,0.96417135],[104790.0,0.42770088]],[[104840.0,0.00214258],[104850.0,0.69458893],[104860.0,0.67435525],[104870.0,0.38933031],[104880.0,0.32143812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281810116,[[104830.0,0.74828599],[104820.0,2.38768356],[104810.0,0.72140858],[104800.0,0.96417135],[104790.0,0.42770088]],[[104840.0,0.00214258],[104850.0,0.69458893],[104860.0,0.67435525],[104870.0,0.38933031],[104880.0,0.32143812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281810302,[[104830.0,0.74828599],[104820.0,2.41942002],[104810.0,0.72140858],[104800.0,0.96417135],[104790.0,0.42770088]],[[104840.0,0.00214258],[104850.0,0.69458893],[104860.0,0.67435525],[104870.0,0.38933031],[104880.0,0.32143812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281810602,[[104830.0,0.67938017],[104820.0,2.41942002],[104810.0,0.72140858],[104800.0,0.92243462],[104790.0,0.42770088]],[[104840.0,0.00214258],[104850.0,0.69458893],[104860.0,0.67435525],[104870.0,0.38933031],[104880.0,0.32143812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281810603,[[104830.0,0.67938017],[104820.0,2.41942002],[104810.0,0.72140858],[104800.0,0.92243462],[104790.0,0.46943761]],[[104840.0,0.00214258],[104850.0,0.69458893],[104860.0,0.67435525],[104870.0,0.38933031],[104880.0,0.32143812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281811011,[[104830.0,0.67938017],[104820.0,2.41942002],[104810.0,0.72140858],[104800.0,0.96417135],[104790.0,0.42770088]],[[104840.0,0.00214258],[104850.0,0.69458893],[104860.0,0.67435525],[104870.0,0.38933031],[104880.0,0.32143812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281811308,[[104830.0,0.67938017],[104820.0,2.41942002],[104810.0,0.72140858],[104800.0,0.92243462],[104790.0,0.46943761]],[[104840.0,0.00214258],[104850.0,0.69458893],[104860.0,0.67435525],[104870.0,0.38933031],[104880.0,0.32143812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281812410,[[104830.0,0.39338564],[104820.0,2.41942002],[104810.0,0.408502],[104800.0,0.92243462],[104790.0,0.41667431]],[[104840.0,0.00214258],[104850.0,0.69458893],[104860.0,0.50410584],[104870.0,0.36095541],[104880.0,0.29253013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281812605,[[104830.0,0.39338564],[104820.0,2.41878355],[104810.0,0.408502],[104800.0,0.92243462],[104790.0,0.41667431]],[[104840.0,0.00214258],[104850.0,0.69458893],[104860.0,0.50410584],[104870.0,0.36095541],[104880.0,0.29253013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281812915,[[104830.0,0.39338564],[104820.0,0.91878355],[104810.0,0.408502],[104800.0,1.49331462],[104790.0,0.41667431]],[[104840.0,0.00214258],[104850.0,0.69458893],[104860.0,0.50410584],[104870.0,0.36095541],[104880.0,0.29253013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281813415,[[104830.0,0.39338564],[104820.0,2.41878355],[104810.0,0.408502],[104800.0,1.49331462],[104790.0,0.41667431]],[[104840.0,0.00214258],[104850.0,0.69458893],[104860.0,0.50410584],[104870.0,0.36095541],[104880.0,0.29253013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281814008,[[104830.0,0.39338564],[104820.0,2.38704356],[104810.0,0.45023873],[104800.0,1.49331462],[104790.0,0.37493758]],[[104840.0,0.00214258],[104850.0,0.69458893],[104860.0,0.50410584],[104870.0,0.36095541],[104880.0,0.29253013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281814507,[[104830.0,0.39338564],[104820.0,2.38704356],[104810.0,0.45023873],[104800.0,1.47899462],[104790.0,0.36061758]],[[104840.0,0.00214258],[104850.0,0.69458893],[104860.0,0.50410584],[104870.0,0.36095541],[104880.0,0.29253013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281814708,[[104830.0,0.39338564],[104820.0,2.38704356],[104810.0,0.45023873],[104800.0,1.49331462],[104790.0,0.36061758]],[[104840.0,0.00214258],[104850.0,0.68525364],[104860.0,0.50410584],[104870.0,0.36095541],[104880.0,0.29253013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281815008,[[104830.0,0.46229146],[104820.0,2.38704356],[104810.0,0.46455873],[104800.0,1.49331462],[104790.0,0.36061758]],[[104840.0,0.00214258],[104850.0,0.68525364],[104860.0,0.51358147],[104870.0,0.36095541],[104880.0,0.29253013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281815208,[[104830.0,0.46229146],[104820.0,2.38768356],[104810.0,0.45023873],[104800.0,1.49331462],[104790.0,0.36061758]],[[104840.0,0.00214258],[104850.0,0.68525364],[104860.0,0.51358147],[104870.0,0.36095541],[104880.0,0.29253013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281815405,[[104840.0,0.190756],[104830.0,0.31921046],[104820.0,2.38768356],[104810.0,0.45023873],[104800.0,1.49331462]],[[104850.0,0.51331215],[104860.0,0.51358147],[104870.0,0.36095541],[104880.0,0.29253013],[104910.0,0.37051592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281815712,[[104840.0,0.42247346],[104830.0,0.112493],[104820.0,2.36200356],[104810.0,0.45023873],[104800.0,1.49331462]],[[104850.0,0.51331215],[104860.0,0.51358147],[104870.0,0.36095541],[104880.0,0.29253013],[104890.0,1.48609777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281815912,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.29373774],[104810.0,0.047702],[104800.0,1.53505135]],[[104850.0,0.15251215],[104860.0,0.51358147],[104870.0,0.53104941],[104880.0,0.38931931],[104890.0,1.50733559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281816104,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.29373774],[104810.0,0.08943873],[104800.0,1.49331462]],[[104850.0,0.14731496],[104860.0,0.51358147],[104870.0,0.53104941],[104880.0,0.41431931],[104890.0,1.50677558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281816304,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.29373774],[104810.0,0.08943873],[104800.0,1.49331462]],[[104850.0,0.50811496],[104860.0,0.51358147],[104870.0,0.17024941],[104880.0,0.41431931],[104890.0,1.50677558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281816501,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.29373774],[104810.0,0.08943873],[104800.0,1.49331462]],[[104850.0,0.51011496],[104860.0,0.51367651],[104870.0,0.17024941],[104880.0,0.41431931],[104890.0,1.50725559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281816704,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.29373774],[104810.0,0.08943873],[104800.0,1.49331462]],[[104850.0,0.14931496],[104860.0,0.51367651],[104870.0,0.53104941],[104880.0,0.41431931],[104890.0,0.58133351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281816913,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.29373774],[104810.0,0.08943873],[104800.0,1.49331462]],[[104850.0,0.15331496],[104860.0,0.51367651],[104870.0,0.53104941],[104880.0,0.38931931],[104890.0,0.6058535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281817110,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.29373774],[104810.0,0.08943873],[104800.0,1.8062212]],[[104850.0,0.15331496],[104860.0,0.51367651],[104870.0,0.53104941],[104880.0,0.38931931],[104890.0,0.6058535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281817615,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.29373774],[104810.0,0.10375873],[104800.0,1.8062212]],[[104850.0,0.09121496],[104860.0,0.51367651],[104870.0,0.53104941],[104880.0,0.38931931],[104890.0,0.5808535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281817806,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.29373774],[104810.0,0.062022],[104800.0,1.84795793]],[[104850.0,0.09121496],[104860.0,0.51367651],[104870.0,0.59414941],[104880.0,0.38931931],[104890.0,0.6058535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281818602,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.29373774],[104810.0,0.062022],[104800.0,1.84795793]],[[104850.0,0.09121496],[104860.0,0.54577651],[104870.0,0.59414941],[104880.0,0.38931931],[104890.0,0.6058535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281819015,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.29373774],[104810.0,0.062022],[104800.0,1.84795793]],[[104850.0,0.09121496],[104860.0,0.54577651],[104870.0,0.59414941],[104880.0,0.45822513],[104890.0,0.53694768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281821117,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.56033976],[104810.0,0.062022],[104800.0,1.84795793]],[[104850.0,0.006],[104860.0,0.48911696],[104870.0,0.56577451],[104880.0,0.42985023],[104890.0,0.50803969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281821711,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.56033976],[104810.0,0.062022],[104800.0,1.84795793]],[[104850.0,0.3668],[104860.0,0.48911696],[104870.0,0.20497451],[104880.0,0.42985023],[104890.0,0.48303969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281821915,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.56033976],[104810.0,0.062022],[104800.0,1.84795793]],[[104850.0,0.006],[104860.0,0.48911696],[104870.0,0.56577451],[104880.0,0.36094441],[104890.0,0.57694551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281822919,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.56033976],[104810.0,0.062022],[104800.0,1.84795793]],[[104850.0,0.3668],[104860.0,0.48911696],[104870.0,0.20497451],[104880.0,0.36094441],[104890.0,0.57694551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281823418,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.56033976],[104810.0,0.10375873],[104800.0,1.8062212]],[[104850.0,0.3668],[104860.0,0.48911696],[104870.0,0.20497451],[104880.0,0.36094441],[104890.0,0.57694551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281824021,[[104840.0,0.42247346],[104830.0,0.473293],[104820.0,2.56033976],[104810.0,0.10375873],[104800.0,1.8062212]],[[104850.0,0.3668],[104860.0,0.48911696],[104870.0,0.20497451],[104880.0,0.42985023],[104890.0,0.50803969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281825025,[[104840.0,0.42247346],[104830.0,0.75891417],[104820.0,2.56033976],[104810.0,0.50461444],[104800.0,1.09245891]],[[104850.0,0.3668],[104860.0,0.60259632],[104870.0,0.20497451],[104880.0,0.42985023],[104890.0,0.50803969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281825222,[[104840.0,0.42247346],[104830.0,0.75891417],[104820.0,2.56033976],[104810.0,0.46287771],[104800.0,1.13419564]],[[104850.0,0.3668],[104860.0,0.60259632],[104870.0,0.20497451],[104880.0,0.42985023],[104890.0,0.50803969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281825621,[[104840.0,0.42247346],[104830.0,0.75891417],[104820.0,2.56033976],[104810.0,0.46287771],[104800.0,1.13419564]],[[104850.0,0.29242415],[104860.0,0.60259632],[104870.0,0.20497451],[104880.0,0.42985023],[104890.0,0.50803969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281826126,[[104840.0,0.42247346],[104830.0,0.75891417],[104820.0,2.56033976],[104810.0,0.50461444],[104800.0,1.09245891]],[[104850.0,0.29242415],[104860.0,0.60259632],[104870.0,0.20497451],[104880.0,0.42985023],[104890.0,0.50803969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281826620,[[104840.0,0.35356764],[104830.0,0.39811417],[104820.0,2.62924558],[104810.0,0.86541444],[104800.0,1.09245891]],[[104850.0,0.29242415],[104860.0,0.60259632],[104870.0,0.39568051],[104880.0,0.23915523],[104890.0,0.55570569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281826823,[[104840.0,0.35356764],[104830.0,0.44580717],[104820.0,2.62860558],[104810.0,0.81771244],[104800.0,1.09245891]],[[104850.0,0.3608],[104860.0,0.60259632],[104870.0,0.39568051],[104880.0,0.23915523],[104890.0,0.55570569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281827122,[[104850.0,0.190738],[104840.0,0.16281164],[104830.0,0.44580717],[104820.0,2.62860558],[104810.0,0.81771244]],[[104860.0,0.60259632],[104870.0,0.39568051],[104880.0,0.23915523],[104890.0,0.55570569],[105570.0,0.11840203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281827317,[[104850.0,0.25964382],[104840.0,0.09390582],[104830.0,0.44580717],[104820.0,2.62860558],[104810.0,0.81771244]],[[104860.0,0.60259632],[104870.0,0.75648051],[104880.0,0.23915523],[104890.0,0.55570569],[105560.0,2.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281827522,[[104850.0,0.25964382],[104840.0,0.0940484],[104830.0,0.44580717],[104820.0,2.628463],[104810.0,0.81771244]],[[104860.0,0.60259632],[104870.0,0.75648051],[104880.0,0.23915523],[104890.0,0.55570569],[105180.0,38.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281827725,[[104850.0,0.25964382],[104840.0,0.0940484],[104830.0,0.39811417],[104820.0,2.628463],[104810.0,0.81771244]],[[104860.0,0.60259632],[104870.0,0.75648051],[104880.0,0.23915523],[104890.0,0.55570569],[105180.0,38.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281827925,[[104850.0,0.25964382],[104840.0,0.1417374],[104830.0,0.39811417],[104820.0,2.628463],[104810.0,0.81771244]],[[104860.0,0.60259632],[104870.0,0.75648051],[104880.0,0.23915523],[104890.0,0.55570569],[105180.0,38.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281828923,[[104850.0,0.25964382],[104840.0,0.1417374],[104830.0,0.39811417],[104820.0,2.628463],[104810.0,0.81771244]],[[104860.0,0.60259632],[104870.0,0.75648051],[104880.0,0.17024941],[104890.0,0.62461151],[105180.0,38.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281829121,[[104850.0,0.25964382],[104840.0,0.1417374],[104830.0,0.39811417],[104820.0,2.628463],[104810.0,0.81771244]],[[104860.0,0.51938136],[104870.0,0.92672992],[104890.0,0.62461151],[105180.0,38.032],[136970.0,0.3613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281829427,[[104850.0,0.25964382],[104840.0,0.1417374],[104830.0,0.39811417],[104820.0,2.628463],[104810.0,0.81771244]],[[104860.0,0.51938136],[104870.0,0.92672992],[104890.0,0.62461151],[105180.0,38.032],[105510.0,0.11840203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281829628,[[104850.0,0.26064382],[104840.0,0.1417374],[104830.0,0.75891417],[104820.0,2.628463],[104810.0,0.45691244]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.62461151],[105180.0,38.032],[105520.0,0.11840203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281829817,[[104850.0,0.26064382],[104840.0,0.1417374],[104830.0,0.39811417],[104820.0,2.628463],[104810.0,0.81771244]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.62461151],[105180.0,38.032],[105520.0,0.11840203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281830313,[[104850.0,0.26064382],[104840.0,0.1417374],[104830.0,0.75891417],[104820.0,2.628463],[104810.0,0.45691244]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.62461151],[105180.0,38.032],[105520.0,0.11840203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281830623,[[104850.0,0.26064382],[104840.0,0.1417374],[104830.0,0.75891417],[104820.0,2.628463],[104810.0,0.45691244]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.62461151],[105180.0,38.032],[105530.0,0.11840203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281830925,[[104850.0,0.32954964],[104840.0,0.1417374],[104830.0,0.75891417],[104820.0,2.628463],[104810.0,0.45691244]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.62461151],[105180.0,38.032],[105530.0,0.11840203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281831228,[[104850.0,0.34444771],[104840.0,0.1417374],[104830.0,0.75891417],[104820.0,2.67019973],[104810.0,0.41517571]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.62461151],[105180.0,38.032],[105530.0,0.11840203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281832125,[[104850.0,0.34444771],[104840.0,0.1417374],[104830.0,0.75891417],[104820.0,2.67019973],[104810.0,0.41517571]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.62461151],[105180.0,38.032],[105500.0,0.21840203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281832525,[[104850.0,0.34444771],[104840.0,0.1417374],[104830.0,0.75891417],[104820.0,2.628463],[104810.0,0.45691244]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.62461151],[105180.0,38.032],[105490.0,0.11840203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281833028,[[104850.0,0.27554189],[104840.0,0.1417374],[104830.0,0.75891417],[104820.0,2.628463],[104810.0,0.45691244]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.62461151],[104910.0,0.31303111],[104920.0,0.5918683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281833225,[[104850.0,0.26064382],[104840.0,0.1417374],[104830.0,0.75891417],[104820.0,2.36186098],[104810.0,0.45691244]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.62461151],[104910.0,0.31303111],[104920.0,0.83741158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281833529,[[104850.0,0.26064382],[104840.0,0.1417374],[104830.0,0.75891417],[104820.0,2.36186098],[104810.0,0.76981902]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.62461151],[104910.0,0.31303111],[104920.0,0.83741158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281834328,[[104850.0,0.27554913],[104840.0,0.1417374],[104830.0,0.75891417],[104820.0,2.36186098],[104810.0,0.72808229]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.62461151],[104910.0,0.31303111],[104920.0,0.83741158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281834527,[[104850.0,0.27554913],[104840.0,0.1417374],[104830.0,0.75891417],[104820.0,2.36186098],[104810.0,0.71376229]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.62461151],[104910.0,0.31303111],[104920.0,0.83741158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281834724,[[104850.0,0.27554913],[104840.0,0.1417374],[104830.0,0.75891417],[104820.0,2.37618098],[104810.0,0.72808229]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.62461151],[104910.0,0.31303111],[104920.0,0.83741158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281835128,[[104850.0,0.27554913],[104840.0,0.1417374],[104830.0,0.75891417],[104820.0,2.41791586],[104810.0,0.72808229]],[[104860.0,0.52538136],[104870.0,0.92672992],[104890.0,0.59961151],[104910.0,0.31303111],[104920.0,0.83741158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281835323,[[104850.0,0.27554913],[104840.0,0.5025374],[104830.0,0.75891417],[104820.0,2.05711586],[104810.0,0.72808229]],[[104860.0,0.09019401],[104870.0,0.92672992],[104880.0,0.3608],[104890.0,0.62461151],[104910.0,0.31303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281835523,[[104850.0,0.27554913],[104840.0,0.5025374],[104830.0,0.75891417],[104820.0,2.05711586],[104810.0,0.72808229]],[[104860.0,0.09019401],[104870.0,0.92672992],[104880.0,0.41481935],[104890.0,0.62461151],[104910.0,0.31303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281836122,[[104850.0,0.27554913],[104840.0,0.5025374],[104830.0,0.75891417],[104820.0,2.05711586],[104810.0,0.41517571]],[[104860.0,0.23206852],[104870.0,0.78485541],[104880.0,0.41481935],[104890.0,0.62461151],[104910.0,0.31303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281836326,[[104850.0,0.27554913],[104840.0,0.5025374],[104830.0,0.75891417],[104820.0,2.05711586],[104810.0,0.41517571]],[[104860.0,0.59286852],[104870.0,0.78485541],[104880.0,0.05401935],[104890.0,0.6260424],[104910.0,0.31303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281836521,[[104850.0,0.27554927],[104840.0,0.5025374],[104830.0,0.75891417],[104820.0,2.05711586],[104810.0,0.41517571]],[[104860.0,0.2417465],[104870.0,0.78485541],[104880.0,0.41481935],[104890.0,0.6260424],[104910.0,0.31303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281836727,[[104850.0,0.27554927],[104840.0,0.4775374],[104830.0,0.75891417],[104820.0,2.05711586],[104810.0,0.41517571]],[[104860.0,0.2417465],[104870.0,0.78485541],[104880.0,0.41481935],[104890.0,0.6260424],[104910.0,0.31303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281836920,[[104850.0,0.30054927],[104840.0,0.4775374],[104830.0,0.75891417],[104820.0,2.05711586],[104810.0,0.41517571]],[[104860.0,0.2417465],[104870.0,0.78485541],[104880.0,0.41481935],[104890.0,0.6260424],[104910.0,0.31303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281837631,[[104850.0,0.30054927],[104840.0,0.4775374],[104830.0,0.75891417],[104820.0,2.05711586],[104810.0,0.41517571]],[[104860.0,0.2417465],[104870.0,0.78485541],[104880.0,0.41481935],[104890.0,0.6010424],[104910.0,0.31303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281837833,[[104850.0,0.30054927],[104840.0,0.4775374],[104830.0,0.75891417],[104820.0,2.05711586],[104810.0,0.41517571]],[[104860.0,0.2417465],[104870.0,0.78485541],[104880.0,0.41481935],[104890.0,0.6260424],[104910.0,0.31303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281838228,[[104850.0,0.73025509],[104840.0,0.4775374],[104830.0,0.39811417],[104820.0,0.48821004],[104810.0,0.41517571]],[[104860.0,0.2417465],[104870.0,0.59414941],[104880.0,0.41481935],[104890.0,0.48447058],[104910.0,0.31303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281838527,[[104850.0,0.74634964],[104840.0,0.5077374],[104830.0,0.36561417],[104820.0,0.41487516],[104810.0,0.46287371]],[[104860.0,0.23206852],[104870.0,0.59414941],[104880.0,0.62850535],[104890.0,0.50947058],[104900.0,0.3751953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281838720,[[104850.0,0.74634964],[104840.0,2.0077374],[104830.0,0.36561417],[104820.0,0.41487516],[104810.0,0.46287371]],[[104860.0,0.23206852],[104870.0,0.59414941],[104880.0,0.62850535],[104890.0,0.50947058],[104900.0,0.3751953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281838721,[[104850.0,0.74634964],[104840.0,2.0077374],[104830.0,0.36561417],[104820.0,0.41487516],[104810.0,0.46287371]],[[104860.0,0.23206852],[104870.0,0.59414941],[104880.0,0.62850535],[104890.0,0.50947058],[104900.0,0.44410112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281838917,[[104850.0,0.74634964],[104840.0,2.0077374],[104830.0,0.36561417],[104820.0,0.41487516],[104810.0,0.46287371]],[[104860.0,0.23206852],[104870.0,0.59414941],[104880.0,0.62850535],[104890.0,0.48447058],[104900.0,0.44410112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281839132,[[104850.0,0.74634964],[104840.0,2.0077374],[104830.0,0.36561417],[104820.0,0.45660799],[104810.0,0.46287371]],[[104860.0,0.23206852],[104870.0,0.59414941],[104880.0,0.62850535],[104890.0,0.48447058],[104900.0,0.44410112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281839335,[[104850.0,0.74634964],[104840.0,2.0077374],[104830.0,0.36561417],[104820.0,0.45660799],[104810.0,0.46287371]],[[104860.0,0.23206852],[104870.0,0.59414941],[104880.0,0.62850535],[104890.0,0.50947058],[104900.0,0.44410112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281839630,[[104850.0,0.74534964],[104840.0,0.5077374],[104830.0,0.36561417],[104820.0,0.45660799],[104810.0,0.46287371]],[[104860.0,0.22506852],[104870.0,0.59414941],[104880.0,0.574486],[104890.0,0.50947058],[104900.0,0.44410112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281840020,[[104850.0,0.74534964],[104840.0,0.5077374],[104830.0,2.20902324],[104820.0,0.11319892],[104810.0,0.77578029]],[[104860.0,0.22506852],[104870.0,0.59414941],[104880.0,0.574486],[104890.0,0.73700288],[104900.0,0.21656882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281840221,[[104850.0,0.74534964],[104840.0,0.5077374],[104830.0,2.20966324],[104820.0,0.11319892],[104810.0,0.77578029]],[[104860.0,0.22506852],[104870.0,0.59414941],[104880.0,0.574486],[104890.0,0.73700288],[104900.0,0.21656882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281840632,[[104850.0,0.74534964],[104840.0,0.5077374],[104830.0,2.20966324],[104820.0,0.07146609],[104810.0,0.81751312]],[[104860.0,0.22506852],[104870.0,0.59414941],[104880.0,0.574486],[104890.0,0.73700288],[104900.0,0.21656882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281841629,[[104850.0,0.74534964],[104840.0,0.5077374],[104830.0,0.70966324],[104820.0,0.07146609],[104810.0,0.81751312]],[[104860.0,0.22506852],[104870.0,0.59414941],[104880.0,0.574486],[104890.0,0.73700288],[104900.0,0.21656882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281841832,[[104850.0,0.74534964],[104840.0,0.5077374],[104830.0,0.70902324],[104820.0,0.07146609],[104810.0,0.81751312]],[[104860.0,0.22506852],[104870.0,0.59414941],[104880.0,0.574486],[104890.0,0.73700288],[104900.0,0.21656882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281842034,[[104850.0,0.74534964],[104840.0,0.5077374],[104830.0,0.70902324],[104820.0,0.062018],[104810.0,0.81751312]],[[104860.0,0.22506852],[104870.0,0.60364703],[104880.0,0.574486],[104890.0,0.73700288],[104900.0,0.21656882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281842229,[[104850.0,0.74534964],[104840.0,0.5077374],[104830.0,2.20902324],[104820.0,0.062018],[104810.0,0.81751312]],[[104860.0,0.22506852],[104870.0,0.60364703],[104880.0,0.574486],[104890.0,0.73700288],[104900.0,0.21656882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281842430,[[104850.0,0.79345421],[104840.0,0.51723406],[104830.0,2.17736324],[104820.0,0.062018],[104810.0,0.81751312]],[[104860.0,0.22506852],[104870.0,0.60364703],[104880.0,0.574486],[104890.0,0.73700288],[104900.0,0.21656882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281843332,[[104850.0,0.79345421],[104840.0,0.51723406],[104830.0,0.67736324],[104820.0,0.062018],[104810.0,0.81751312]],[[104860.0,0.22506852],[104870.0,0.60364703],[104880.0,0.574486],[104890.0,0.73700288],[104900.0,0.21656882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281843530,[[104850.0,0.79345421],[104840.0,0.51723406],[104830.0,0.67672324],[104820.0,0.062018],[104810.0,0.81751312]],[[104860.0,0.22506852],[104870.0,0.60364703],[104880.0,0.574486],[104890.0,0.73700288],[104900.0,0.21656882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281843730,[[104850.0,0.79345421],[104840.0,0.51723406],[104830.0,0.67672324],[104820.0,1.562018],[104810.0,0.81751312]],[[104860.0,0.22506852],[104870.0,0.60364703],[104880.0,0.574486],[104890.0,0.73700288],[104900.0,0.21656882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281844436,[[104850.0,0.79345421],[104840.0,0.51723406],[104830.0,0.67672324],[104820.0,1.60375083],[104810.0,0.77578029]],[[104860.0,0.22506852],[104870.0,0.60364703],[104880.0,0.574486],[104890.0,0.73700288],[104900.0,0.21656882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281844638,[[104850.0,0.79345421],[104840.0,0.80285523],[104830.0,0.66291922],[104820.0,1.60375083],[104810.0,1.2339011]],[[104860.0,0.16834026],[104870.0,0.57527213],[104880.0,0.74473541],[104890.0,0.2250552],[104900.0,0.44410112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281845426,[[104850.0,0.79345421],[104840.0,0.80285523],[104830.0,0.66291922],[104820.0,1.562018],[104810.0,1.2339011]],[[104860.0,0.16834026],[104870.0,0.57527213],[104880.0,0.74473541],[104890.0,0.2250552],[104900.0,0.44410112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281846231,[[104850.0,0.79345421],[104840.0,0.80285523],[104830.0,0.66291922],[104820.0,1.562018],[104810.0,1.2339011]],[[104860.0,0.16834026],[104870.0,0.57527213],[104880.0,0.74473541],[104890.0,0.29396102],[104900.0,0.44410112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281846439,[[104850.0,0.79345421],[104840.0,0.80285523],[104830.0,0.66291922],[104820.0,1.562018],[104810.0,1.2339011]],[[104860.0,0.16834026],[104870.0,0.57527213],[104880.0,0.74473541],[104890.0,0.2250552],[104900.0,0.44410112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281846629,[[104850.0,0.79345421],[104840.0,0.80285523],[104830.0,0.66291922],[104820.0,1.562018],[104810.0,1.2339011]],[[104860.0,0.16834026],[104870.0,0.57527213],[104880.0,0.74473541],[104890.0,0.2250552],[104900.0,0.53055829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281847037,[[104850.0,0.79345421],[104840.0,0.80285523],[104830.0,0.70465169],[104820.0,1.562018],[104810.0,1.2339011]],[[104860.0,0.16834026],[104870.0,0.57527213],[104880.0,0.74473541],[104890.0,0.2250552],[104900.0,0.53055829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281847541,[[104850.0,0.79345421],[104840.0,0.80285523],[104830.0,0.66291922],[104820.0,1.562018],[104810.0,1.2339011]],[[104860.0,0.16834026],[104870.0,0.57527213],[104880.0,0.74473541],[104890.0,0.2250552],[104900.0,0.53055829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281848847,[[104850.0,0.79345421],[104840.0,0.80285523],[104830.0,0.39110207],[104820.0,1.87492458],[104810.0,0.92099452]],[[104860.0,0.16834026],[104870.0,0.57527213],[104880.0,0.74473541],[104890.0,0.2250552],[104900.0,0.7859324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281849432,[[104850.0,0.81730128],[104840.0,0.80285523],[104830.0,0.39110207],[104820.0,1.87492458],[104810.0,0.92099452]],[[104860.0,0.16834026],[104870.0,0.51217213],[104880.0,0.72173541],[104890.0,0.2250552],[104900.0,0.7859324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281849636,[[104850.0,0.81730128],[104840.0,0.80285523],[104830.0,0.39110207],[104820.0,1.87492458],[104810.0,0.92099452]],[[104860.0,0.16834026],[104870.0,0.51217213],[104880.0,0.77576945],[104890.0,0.2895552],[104900.0,0.72247523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281850140,[[104850.0,0.81730113],[104840.0,0.80285523],[104830.0,0.39110207],[104820.0,1.87492458],[104810.0,0.92099452]],[[104860.0,0.16834026],[104870.0,0.51217213],[104880.0,0.77576945],[104890.0,0.2895552],[104900.0,0.72247523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281850441,[[104850.0,0.79345406],[104840.0,0.80285523],[104830.0,0.43283445],[104820.0,1.87492458],[104810.0,0.92099452]],[[104860.0,0.16834026],[104870.0,0.51217213],[104880.0,0.77576945],[104890.0,0.2645552],[104900.0,0.74747523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281850738,[[104850.0,0.79345406],[104840.0,0.80285523],[104830.0,0.39110207],[104820.0,1.91665696],[104810.0,0.92099452]],[[104860.0,0.16834026],[104870.0,0.51217213],[104880.0,0.77576945],[104890.0,0.2645552],[104900.0,0.74747523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281851239,[[104850.0,0.79345406],[104840.0,0.80285523],[104830.0,0.39110207],[104820.0,1.91665696],[104810.0,0.92099452]],[[104860.0,0.16834026],[104870.0,0.51217213],[104880.0,0.72173541],[104890.0,0.2645552],[104900.0,0.74747523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281851541,[[104850.0,0.79345406],[104840.0,1.1462643],[104830.0,0.047693],[104820.0,1.91665696],[104810.0,0.92099452]],[[104860.0,0.16834026],[104870.0,0.51217213],[104880.0,0.72173541],[104890.0,0.2645552],[104900.0,0.74747523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281851542,[[104850.0,0.79345406],[104840.0,1.1462643],[104830.0,0.047693],[104820.0,1.91665696],[104810.0,0.92099452]],[[104860.0,0.16834026],[104870.0,0.51217213],[104880.0,0.72173541],[104890.0,0.2645552],[104900.0,0.49210112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281852237,[[104850.0,0.79345406],[104840.0,1.1462643],[104830.0,0.047693],[104820.0,1.91665696],[104810.0,0.92099452]],[[104860.0,0.16834026],[104870.0,0.15137213],[104880.0,0.53104941],[104890.0,0.2645552],[104900.0,0.41943812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281852442,[[104850.0,0.79345406],[104840.0,1.1462643],[104830.0,0.047693],[104820.0,1.91665696],[104810.0,0.92099452]],[[104860.0,0.09566239],[104870.0,0.15137213],[104880.0,0.53104941],[104890.0,0.87005558],[104900.0,0.44443812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281852639,[[104850.0,0.79345406],[104840.0,1.1462643],[104830.0,0.07985762],[104820.0,1.87492458],[104810.0,0.9627269]],[[104860.0,0.09566239],[104870.0,0.15137213],[104880.0,0.53104941],[104890.0,0.87005558],[104900.0,0.44443812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281852838,[[104850.0,0.79345349],[104840.0,1.1462643],[104830.0,0.07985762],[104820.0,1.87492458],[104810.0,0.9627269]],[[104860.0,0.09566239],[104870.0,0.15137213],[104880.0,0.53104941],[104890.0,0.87005558],[104900.0,0.41943812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281853033,[[104850.0,0.79345349],[104840.0,1.1462643],[104830.0,0.07985762],[104820.0,1.87492458],[104810.0,0.9627269]],[[104860.0,0.09566239],[104870.0,0.15137213],[104880.0,0.53104941],[104890.0,0.87005558],[104900.0,0.44443812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281853434,[[104850.0,0.79345349],[104840.0,1.1462643],[104830.0,0.07985762],[104820.0,1.87492458],[104810.0,0.9627269]],[[104860.0,0.09566239],[104870.0,0.15137213],[104880.0,0.53104941],[104890.0,0.8160262],[104900.0,0.44443812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281853642,[[104850.0,0.79345349],[104840.0,1.1462643],[104830.0,0.047693],[104820.0,1.91665696],[104810.0,0.92099452]],[[104860.0,0.09566239],[104870.0,0.15137213],[104880.0,0.53104941],[104890.0,0.8160262],[104900.0,0.41943812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281853841,[[104850.0,0.79345349],[104840.0,1.1462643],[104830.0,0.047693],[104820.0,1.91665696],[104810.0,0.92099452]],[[104860.0,0.09566239],[104870.0,0.15137213],[104880.0,0.53104941],[104890.0,0.8160262],[104900.0,0.44443812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281854546,[[104850.0,0.86235931],[104840.0,1.07735848],[104830.0,0.047693],[104820.0,1.86060458],[104810.0,0.90667452]],[[104860.0,0.09566239],[104870.0,0.15137213],[104880.0,0.53104941],[104890.0,0.8160262],[104900.0,0.3755323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281854734,[[104850.0,0.86235931],[104840.0,1.07735848],[104830.0,0.062013],[104820.0,1.86060458],[104810.0,0.90667452]],[[104860.0,0.09566239],[104870.0,0.15137213],[104880.0,0.53104941],[104890.0,0.8160262],[104900.0,0.3755323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281854935,[[104850.0,0.89461171],[104840.0,1.07735848],[104830.0,0.062013],[104820.0,1.87492458],[104810.0,0.90667452]],[[104860.0,0.09566239],[104870.0,0.15137213],[104880.0,0.53104941],[104890.0,0.8160262],[104900.0,0.44443812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281855833,[[104850.0,1.09103453],[104840.0,0.73394941],[104830.0,0.40542207],[104820.0,1.562018],[104810.0,0.90667452]],[[104860.0,0.09566239],[104870.0,0.15137213],[104880.0,0.53104941],[104890.0,0.8160262],[104900.0,0.44443812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281855834,[[104850.0,1.09103453],[104840.0,0.73394941],[104830.0,0.40542207],[104820.0,1.562018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104870.0,0.00949762],[104880.0,0.50267451],[104890.0,0.7876513],[104900.0,0.41553013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281856029,[[104850.0,1.09103453],[104840.0,0.73394941],[104830.0,0.40542207],[104820.0,1.562018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104870.0,0.00949762],[104880.0,0.50267451],[104890.0,0.8416641],[104900.0,0.41553013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281856248,[[104850.0,1.12335972],[104840.0,0.73394941],[104830.0,0.40542207],[104820.0,1.562018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104870.0,0.00949762],[104880.0,0.50267451],[104890.0,0.8416641],[104900.0,0.41553013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281856940,[[104850.0,1.12335972],[104840.0,0.73394941],[104830.0,0.40542207],[104820.0,1.562018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104870.0,0.00949762],[104880.0,0.50267451],[104890.0,0.8416641],[104900.0,0.34662431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281857154,[[104850.0,1.12335972],[104840.0,0.73394941],[104830.0,0.40542207],[104820.0,0.062018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104880.0,0.50267451],[104890.0,0.6509931],[104900.0,0.53727631],[136970.0,0.3613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281857448,[[104850.0,1.11487958],[104840.0,0.73394941],[104830.0,0.40542207],[104820.0,0.062018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104880.0,0.50267451],[104890.0,0.5969803],[104900.0,0.51227631],[104910.0,0.40785751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281857642,[[104850.0,1.11487958],[104840.0,2.23394941],[104830.0,0.40542207],[104820.0,0.062018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104880.0,0.50267451],[104890.0,0.5969803],[104900.0,0.51227631],[104910.0,0.40785751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281857838,[[104850.0,1.11487958],[104840.0,2.23458941],[104830.0,0.40542207],[104820.0,0.062018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104880.0,0.50267451],[104890.0,0.5969803],[104900.0,0.51227631],[104910.0,0.40785751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281858140,[[104850.0,1.11487958],[104840.0,0.77631822],[104830.0,0.40542207],[104820.0,0.062018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104880.0,0.50267451],[104890.0,0.5969803],[104900.0,0.51227631],[104910.0,0.40785751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281858343,[[104850.0,1.11487958],[104840.0,0.73394941],[104830.0,0.40542207],[104820.0,0.062018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104880.0,0.50267451],[104890.0,0.5969803],[104900.0,0.51227631],[104910.0,0.40785751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281858543,[[104850.0,1.11487885],[104840.0,2.27567822],[104830.0,0.40542207],[104820.0,0.062018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104880.0,0.50267451],[104890.0,0.5969803],[104900.0,0.51227631],[104910.0,0.40785751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281858845,[[104850.0,1.07613068],[104840.0,2.27631822],[104830.0,0.40542207],[104820.0,0.062018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104880.0,0.50267451],[104890.0,0.5969803],[104900.0,0.51227631],[104910.0,0.40785751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281859043,[[104850.0,1.11487885],[104840.0,2.27631822],[104830.0,0.40542207],[104820.0,0.062018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104880.0,0.50267451],[104890.0,0.5969803],[104900.0,0.58118213],[104910.0,0.33895169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281859248,[[104850.0,1.11487885],[104840.0,0.77631822],[104830.0,0.40542207],[104820.0,0.062018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104880.0,0.50267451],[104890.0,0.5969803],[104900.0,0.58118213],[104910.0,0.2525323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281859445,[[104850.0,1.11487844],[104840.0,0.77567822],[104830.0,0.40542207],[104820.0,0.062018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104880.0,0.50267451],[104890.0,0.5969803],[104900.0,0.58118213],[104910.0,0.2525323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281859844,[[104850.0,1.11487844],[104840.0,0.77567822],[104830.0,1.90542207],[104820.0,0.062018],[104810.0,1.2195811]],[[104860.0,0.08614625],[104880.0,0.50267451],[104890.0,0.5969803],[104900.0,0.58118213],[104910.0,0.2525323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281860043,[[104850.0,1.07791857],[104840.0,0.90237194],[104830.0,0.46286871],[104820.0,0.37492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.7876493],[104900.0,0.19190582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281860347,[[104850.0,1.10291857],[104840.0,0.90237194],[104830.0,0.46286871],[104820.0,0.37492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.7876493],[104900.0,0.19190582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281860546,[[104850.0,1.10291857],[104840.0,0.90237244],[104830.0,0.46286871],[104820.0,1.87492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.15127196],[104890.0,0.7876493],[104900.0,0.55270582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281860742,[[104850.0,1.10291857],[104840.0,0.90237139],[104830.0,0.46286871],[104820.0,1.87492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.15127196],[104890.0,0.7876493],[104900.0,0.55270582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281861047,[[104850.0,1.10291843],[104840.0,0.86064313],[104830.0,0.46286871],[104820.0,1.87492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.7876493],[104900.0,0.19190582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281861250,[[104850.0,1.10291843],[104840.0,0.86064313],[104830.0,0.46286871],[104820.0,1.87492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.7876493],[104900.0,0.21690582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281861750,[[104850.0,1.10291843],[104840.0,0.90237164],[104830.0,0.46286871],[104820.0,1.87492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.7876493],[104900.0,0.21690582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281862547,[[104850.0,1.07907374],[104840.0,0.90237176],[104830.0,0.46286871],[104820.0,1.87492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.7876493],[104900.0,0.21690582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281862948,[[104850.0,1.1114806],[104840.0,0.90237176],[104830.0,0.46286871],[104820.0,1.87492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.84163485],[104900.0,0.21690582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281863148,[[104850.0,1.08647661],[104840.0,0.86064313],[104830.0,0.46286871],[104820.0,1.87492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.84163485],[104900.0,0.21690582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281863355,[[104850.0,1.11147661],[104840.0,0.86064313],[104830.0,0.46286871],[104820.0,1.87492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.15127196],[104890.0,0.84163485],[104900.0,0.55270582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281863649,[[104850.0,1.11147661],[104840.0,0.86064313],[104830.0,0.46286871],[104820.0,1.87492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.15127196],[104890.0,0.7876493],[104900.0,0.55270582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281863850,[[104850.0,1.11147661],[104840.0,0.86064313],[104830.0,0.46286871],[104820.0,1.87492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.15127196],[104890.0,0.7876493],[104900.0,0.57770582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281864051,[[104850.0,1.11147661],[104840.0,0.86064313],[104830.0,0.46286871],[104820.0,1.87492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.7876493],[104900.0,0.21690582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281864250,[[104850.0,1.11147661],[104840.0,0.86064313],[104830.0,0.46286871],[104820.0,1.87492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.84163473],[104900.0,0.21690582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281864552,[[104850.0,1.11147661],[104840.0,0.90237126],[104830.0,0.46286871],[104820.0,1.87492458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.84163473],[104900.0,0.21690582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281864748,[[104850.0,1.11147661],[104840.0,0.90237126],[104830.0,0.77577529],[104820.0,1.562018],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.84163473],[104900.0,0.21690582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281864953,[[104850.0,1.07907399],[104840.0,0.90237126],[104830.0,0.77577529],[104820.0,2.132778],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.84163473],[104900.0,0.19190582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281865251,[[104850.0,1.18034589],[104840.0,0.90237126],[104830.0,0.77577529],[104820.0,2.133458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.84163473],[104900.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281865448,[[104850.0,1.18034589],[104840.0,0.86064313],[104830.0,0.77577529],[104820.0,2.133458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.84163473],[104900.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281865646,[[104850.0,1.11144007],[104840.0,0.86064313],[104830.0,0.77577529],[104820.0,2.133458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.84163473],[104900.0,0.21690582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281865846,[[104850.0,1.11144007],[104840.0,0.86064313],[104830.0,0.77577529],[104820.0,2.133458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.7876493],[104900.0,0.21690582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281866151,[[104850.0,1.18034589],[104840.0,0.86064313],[104830.0,0.77577529],[104820.0,2.133458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.7876493],[104900.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281866351,[[104850.0,1.05407399],[104840.0,0.86064313],[104830.0,0.76145529],[104820.0,2.133458],[104810.0,0.50581881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.7876493],[104900.0,0.21690582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281866651,[[104850.0,1.07907399],[104840.0,0.86064313],[104830.0,0.76145529],[104820.0,2.133458],[104810.0,0.52013881]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.51207196],[104890.0,0.7876493],[104900.0,0.21690582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281866849,[[104850.0,1.07907399],[104840.0,0.86064313],[104830.0,0.76145529],[104820.0,2.133458],[104810.0,0.52013881]],[[104860.0,0.001],[104870.0,0.14704625],[104880.0,0.53507196],[104890.0,0.7231493],[104900.0,0.19390582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281867747,[[104850.0,1.05407399],[104840.0,0.86064313],[104830.0,0.76145529],[104820.0,2.133458],[104810.0,0.52013881]],[[104860.0,0.001],[104870.0,0.14704625],[104880.0,0.17427196],[104890.0,0.7231493],[104900.0,0.55470582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281867951,[[104850.0,1.07907418],[104840.0,0.86064313],[104830.0,0.76145529],[104820.0,2.133458],[104810.0,0.52013881]],[[104860.0,0.001],[104870.0,0.14704625],[104880.0,0.53507196],[104890.0,0.7231493],[104900.0,0.19390582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281868447,[[104850.0,1.06417081],[104840.0,0.86064313],[104830.0,0.80318462],[104820.0,2.133458],[104810.0,0.52013881]],[[104860.0,0.001],[104870.0,0.14704625],[104880.0,0.53507196],[104890.0,0.7231493],[104900.0,0.19390582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281868955,[[104850.0,1.06417081],[104840.0,0.86064313],[104830.0,0.49027804],[104820.0,2.90448539],[104810.0,0.062018]],[[104860.0,0.001],[104870.0,0.14704625],[104880.0,0.53507196],[104890.0,0.7231493],[104900.0,0.19390582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281869655,[[104850.0,1.06417081],[104840.0,0.86064313],[104830.0,0.49027804],[104820.0,2.90448539],[104810.0,0.062018]],[[104860.0,0.001],[104870.0,0.14704625],[104880.0,0.53507196],[104890.0,0.77714145],[104900.0,0.19390582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281870355,[[104850.0,1.09662424],[104840.0,0.86064313],[104830.0,0.44854871],[104820.0,2.90448539],[104810.0,0.062018]],[[104860.0,0.001],[104870.0,0.14704625],[104880.0,0.53507196],[104890.0,0.77714145],[104900.0,0.19390582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281870552,[[104850.0,1.1115085],[104840.0,0.86064313],[104830.0,0.44854871],[104820.0,2.90448539],[104810.0,0.062018]],[[104860.0,0.001],[104870.0,0.14704625],[104880.0,0.53507196],[104890.0,0.77714145],[104900.0,0.19390582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281871151,[[104850.0,1.18041432],[104840.0,0.83346433],[104830.0,0.44854871],[104820.0,1.40448539],[104810.0,0.062018]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.15127196],[104890.0,0.7231493],[104900.0,0.5243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281871351,[[104850.0,1.1115085],[104840.0,0.90237007],[104830.0,0.44854871],[104820.0,1.40380539],[104810.0,0.062018]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.18397196],[104890.0,0.7461493],[104900.0,0.5166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281871552,[[104850.0,2.59662424],[104840.0,0.86064313],[104830.0,0.44854871],[104820.0,1.40380539],[104810.0,0.062018]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.21477196],[104890.0,0.80015104],[104900.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281871955,[[104850.0,1.09662424],[104840.0,0.86064313],[104830.0,0.44854871],[104820.0,1.40380539],[104810.0,0.062018]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.21477196],[104890.0,0.80015104],[104900.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281872155,[[104850.0,1.16553006],[104840.0,0.86064313],[104830.0,0.44854871],[104820.0,1.40380539],[104810.0,0.062018]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.21477196],[104890.0,0.80015104],[104900.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281872355,[[104850.0,1.16553006],[104840.0,2.36064313],[104830.0,0.44854871],[104820.0,1.40380539],[104810.0,0.062018]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.57557196],[104890.0,0.7461493],[104900.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281872554,[[104850.0,1.18042241],[104840.0,2.36132313],[104830.0,0.44854871],[104820.0,1.40380539],[104810.0,0.062018]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.57557196],[104890.0,0.7461493],[104900.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281872852,[[104850.0,1.18042241],[104840.0,2.36132313],[104830.0,0.44854871],[104820.0,1.40380539],[104810.0,0.062018]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.21477196],[104890.0,0.7461493],[104900.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281873154,[[104850.0,1.18042241],[104840.0,2.36132313],[104830.0,0.76145529],[104820.0,1.09089881],[104810.0,0.42768788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.21477196],[104890.0,0.7461493],[104900.0,0.7133323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281873356,[[104850.0,1.18042241],[104840.0,0.86132313],[104830.0,0.76145529],[104820.0,1.09089881],[104810.0,0.42768788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.21477196],[104890.0,0.7461493],[104900.0,0.7133723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281873551,[[104850.0,1.18042213],[104840.0,0.86064313],[104830.0,0.76145529],[104820.0,1.09089881],[104810.0,0.42768788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.21477196],[104890.0,0.7461493],[104900.0,0.7133723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281873748,[[104850.0,1.16553006],[104840.0,0.86064313],[104830.0,0.76145529],[104820.0,1.09089881],[104810.0,0.42768788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.57557196],[104890.0,0.7461493],[104900.0,0.3525723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281873952,[[104850.0,1.16553006],[104840.0,0.86064313],[104830.0,2.26145529],[104820.0,1.09089881],[104810.0,0.42768788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.57557196],[104890.0,0.7461493],[104900.0,0.3525723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281874148,[[104850.0,1.16553006],[104840.0,0.86064313],[104830.0,2.26209529],[104820.0,1.09089881],[104810.0,0.42768788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.57557196],[104890.0,0.7461493],[104900.0,0.3275323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281874349,[[104850.0,1.16553006],[104840.0,0.86064313],[104830.0,2.26209529],[104820.0,1.09089881],[104810.0,0.42768788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.57557196],[104890.0,0.7461493],[104900.0,0.3525323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281874548,[[104850.0,1.16553006],[104840.0,0.86064313],[104830.0,2.26209529],[104820.0,1.07657881],[104810.0,0.41336788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.57557196],[104890.0,0.7461493],[104900.0,0.3525323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281874749,[[104850.0,1.16553006],[104840.0,0.90237029],[104830.0,2.26209529],[104820.0,1.07657881],[104810.0,0.41336788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.57557196],[104890.0,0.7461493],[104900.0,0.3525323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281875056,[[104850.0,1.16553006],[104840.0,0.90237029],[104830.0,2.27641529],[104820.0,1.09089881],[104810.0,0.41336788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.57557196],[104890.0,0.7461493],[104900.0,0.3525323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281875556,[[104850.0,1.16553006],[104840.0,0.90237029],[104830.0,2.27641529],[104820.0,1.09089881],[104810.0,0.41336788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.57557196],[104890.0,0.7461493],[104900.0,0.3275323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281875859,[[104850.0,1.16553006],[104840.0,0.90237029],[104830.0,2.27641529],[104820.0,1.09089881],[104810.0,0.41336788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.57557196],[104890.0,0.7461493],[104900.0,0.3525323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281876055,[[104850.0,1.16553006],[104840.0,0.86064313],[104830.0,2.31814245],[104820.0,1.09089881],[104810.0,0.41336788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.57557196],[104890.0,0.7461493],[104900.0,0.3525323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281876356,[[104850.0,1.50893913],[104840.0,0.51723406],[104830.0,2.31814245],[104820.0,1.09089881],[104810.0,0.41336788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.43369745],[104890.0,0.88802381],[104900.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281877950,[[104850.0,1.50893569],[104840.0,0.51723406],[104830.0,2.31814245],[104820.0,1.09089881],[104810.0,0.41336788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.43369745],[104890.0,0.88802381],[104900.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281878157,[[104850.0,1.50892677],[104840.0,0.51723406],[104830.0,2.31814245],[104820.0,1.09089881],[104810.0,0.41336788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.43369745],[104890.0,0.88802381],[104900.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281878459,[[104850.0,1.50892677],[104840.0,0.44832824],[104830.0,2.31814245],[104820.0,1.09089881],[104810.0,0.41336788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.07289745],[104890.0,0.69735481],[104900.0,0.65145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281879357,[[104850.0,1.50892677],[104840.0,0.44832824],[104830.0,2.31814245],[104820.0,1.60628472],[104810.0,0.41336788]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.07289745],[104890.0,0.69735481],[104900.0,0.65145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281880359,[[104850.0,1.4764857],[104840.0,0.48076931],[104830.0,2.27641529],[104820.0,1.60628472],[104810.0,0.45509504]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.07289745],[104890.0,0.69735481],[104900.0,0.65145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281881253,[[104850.0,1.4764857],[104840.0,0.44832824],[104830.0,0.80885636],[104820.0,1.60628472],[104810.0,0.45509504]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.07289745],[104890.0,0.69735481],[104900.0,0.65145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281881561,[[104850.0,1.4764857],[104840.0,0.44832824],[104830.0,0.80821636],[104820.0,1.60628472],[104810.0,0.45509504]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.07289745],[104890.0,0.69735481],[104900.0,0.65145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281881861,[[104850.0,1.4764857],[104840.0,0.44832824],[104830.0,0.80821636],[104820.0,3.10628472],[104810.0,0.45509504]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.07289745],[104890.0,0.69735481],[104900.0,0.65145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281882064,[[104850.0,1.4764857],[104840.0,0.44832824],[104830.0,0.77577529],[104820.0,3.10700472],[104810.0,0.45509504]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.07289745],[104890.0,0.69735481],[104900.0,0.65145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281882357,[[104850.0,1.4764857],[104840.0,0.480777],[104830.0,0.77577529],[104820.0,3.10700472],[104810.0,0.45509504]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.07289745],[104890.0,0.69735481],[104900.0,0.65145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281882757,[[104850.0,1.4913879],[104840.0,0.44832824],[104830.0,0.77577529],[104820.0,3.10700472],[104810.0,0.45509504]],[[104860.0,0.001],[104870.0,0.08514625],[104880.0,0.07289745],[104890.0,0.69735481],[104900.0,0.65145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281883069,[[104850.0,1.4913879],[104840.0,0.73319515],[104830.0,0.46286871],[104820.0,3.10700472],[104810.0,0.40233174]],[[104860.0,0.001],[104880.0,0.1580437],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.09390582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281883458,[[104850.0,1.4913879],[104840.0,0.76582324],[104830.0,0.46286871],[104820.0,3.14873188],[104810.0,0.36060458]],[[104860.0,0.001],[104880.0,0.1580437],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.09390582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281883760,[[104870.0,0.190702],[104850.0,1.3960119],[104840.0,0.76582324],[104830.0,0.41517571],[104820.0,3.14873188]],[[104880.0,0.08633528],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.09390582],[104940.0,1.1150942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281883957,[[104870.0,0.36845584],[104860.0,0.46220582],[104850.0,1.14939224],[104840.0,0.3761112],[104830.0,0.51562488]],[[104880.0,0.08514625],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.09390582],[104940.0,1.1150942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281884153,[[104870.0,0.36845584],[104860.0,0.4623484],[104850.0,1.14939224],[104840.0,0.3761112],[104830.0,0.51562488]],[[104880.0,0.08514625],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.09390582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281884458,[[104870.0,0.36845584],[104860.0,0.4623484],[104850.0,1.14939224],[104840.0,0.3761112],[104830.0,0.51562488]],[[104880.0,0.08514625],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.06890582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281884660,[[104870.0,0.36845584],[104860.0,0.4623484],[104850.0,1.14939224],[104840.0,0.3761112],[104830.0,0.51562488]],[[104880.0,0.08514625],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.09394582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281884953,[[104870.0,0.72925584],[104860.0,0.4623484],[104850.0,0.78859224],[104840.0,0.3761112],[104830.0,0.51562488]],[[104880.0,0.08514625],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.09394582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281885157,[[104870.0,0.72925584],[104860.0,0.4623484],[104850.0,0.78859224],[104840.0,0.38521027],[104830.0,0.51562488]],[[104880.0,0.08814625],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.09394582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281885358,[[104870.0,0.76165584],[104860.0,0.4623484],[104850.0,0.75759224],[104840.0,0.38521027],[104830.0,0.51562488]],[[104880.0,0.09414625],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.09394582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281885662,[[104870.0,0.76165584],[104860.0,0.4623484],[104850.0,0.75759224],[104840.0,0.38521027],[104830.0,0.51562488]],[[104880.0,0.10361648],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.06890582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281885863,[[104870.0,0.76165584],[104860.0,0.4623484],[104850.0,0.75759224],[104840.0,0.38521027],[104830.0,0.51562488]],[[104880.0,0.10361648],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.09394582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281886162,[[104870.0,0.74675364],[104860.0,0.4623484],[104850.0,0.75759224],[104840.0,0.38521027],[104830.0,0.51562488]],[[104880.0,0.10361648],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.09394582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281886366,[[104870.0,0.76165516],[104860.0,0.4623484],[104850.0,0.75759224],[104840.0,0.38521027],[104830.0,0.51562488]],[[104880.0,0.10361648],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.09394582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281886562,[[104870.0,0.76165516],[104860.0,0.6910753],[104850.0,0.75759224],[104840.0,0.10034336],[104830.0,0.51562488]],[[104880.0,0.01847023],[104890.0,0.5271054],[104900.0,0.82169941],[104910.0,0.09394582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281886867,[[104870.0,0.76165516],[104860.0,0.6910753],[104850.0,0.75759224],[104840.0,0.10034336],[104830.0,0.51562488]],[[104880.0,0.01847023],[104890.0,0.5899054],[104900.0,0.82169941],[104910.0,0.09394582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281887460,[[104870.0,0.76165516],[104860.0,0.6910753],[104850.0,0.75759224],[104840.0,0.0586162],[104830.0,0.51562488]],[[104880.0,0.01847023],[104890.0,0.5899054],[104900.0,0.82169941],[104910.0,0.09394582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281887660,[[104870.0,0.76165516],[104860.0,0.6910753],[104850.0,0.70991024],[104840.0,0.0586162],[104830.0,0.51562488]],[[104880.0,0.01847023],[104890.0,0.5899054],[104900.0,0.82169941],[104910.0,0.09394582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281887866,[[104870.0,0.76165516],[104860.0,0.7387553],[104850.0,0.70991024],[104840.0,0.0586162],[104830.0,0.51562488]],[[104880.0,0.01847023],[104890.0,0.5899054],[104900.0,0.82169941],[104910.0,0.09394582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281888762,[[104870.0,0.76165516],[104860.0,0.7387553],[104850.0,0.70991024],[104840.0,0.10034047],[104830.0,0.51562488]],[[104880.0,0.01847023],[104890.0,0.5899054],[104900.0,0.82169941],[104910.0,0.09394582],[104930.0,1.45462516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281889367,[[104870.0,0.99038206],[104860.0,0.79564957],[104850.0,0.42428907],[104840.0,0.8046061],[104830.0,0.57288998]],[[104880.0,0.01847023],[104890.0,0.5899054],[104900.0,0.82169941],[104910.0,0.29257013],[104920.0,0.39174712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281889762,[[104870.0,0.99038206],[104860.0,0.79564957],[104850.0,0.45692159],[104840.0,0.76288183],[104830.0,0.61461425]],[[104880.0,0.01847023],[104890.0,0.5899054],[104900.0,0.82169941],[104910.0,0.29257013],[104920.0,0.39174712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281890064,[[104880.0,0.190684],[104870.0,0.84735506],[104860.0,0.80502137],[104850.0,0.45692159],[104840.0,0.76288183]],[[104890.0,0.46617563],[104900.0,0.82169941],[104910.0,0.29257013],[104920.0,0.39317764],[104940.0,0.85972009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281890258,[[104880.0,0.34339716],[104870.0,0.6946419],[104860.0,0.80502137],[104850.0,0.45692159],[104840.0,0.76288183]],[[104890.0,0.46617563],[104900.0,0.82169941],[104910.0,0.29257013],[104920.0,0.39317764],[104930.0,1.48294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281890458,[[104880.0,0.34339729],[104870.0,0.6946419],[104860.0,0.80502137],[104850.0,0.42428907],[104840.0,0.76288183]],[[104890.0,0.46617563],[104900.0,0.82169941],[104910.0,0.29257013],[104920.0,0.39317764],[104930.0,1.48294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281890765,[[104880.0,0.34339729],[104870.0,0.7274419],[104860.0,0.80502137],[104850.0,0.39108907],[104840.0,0.76288183]],[[104890.0,0.46617563],[104900.0,0.82169941],[104910.0,0.29257013],[104920.0,0.39317764],[104930.0,1.48294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281890766,[[104880.0,0.34339729],[104870.0,0.7274419],[104860.0,0.80502137],[104850.0,0.39108907],[104840.0,0.76288183]],[[104890.0,0.46617563],[104900.0,0.87572908],[104910.0,0.29257013],[104920.0,0.47962512],[104930.0,1.48294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281891167,[[104880.0,0.34339729],[104870.0,0.7274419],[104860.0,0.80502137],[104850.0,0.39108907],[104840.0,0.76288183]],[[104890.0,0.47017563],[104900.0,0.87572908],[104910.0,0.29257013],[104920.0,0.47962512],[104930.0,1.48294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281891364,[[104880.0,0.34439729],[104870.0,0.7264419],[104860.0,0.80502137],[104850.0,0.39108907],[104840.0,0.76288183]],[[104890.0,0.47917563],[104900.0,0.87572908],[104910.0,0.29257013],[104920.0,0.47962512],[104930.0,1.48294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281892371,[[104880.0,0.34439729],[104870.0,0.7264419],[104860.0,0.80502137],[104850.0,0.43281327],[104840.0,0.76288183]],[[104890.0,0.41637563],[104900.0,0.68507908],[104910.0,0.41425831],[104920.0,0.43196912],[104930.0,1.48294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281892560,[[104880.0,0.37709729],[104870.0,0.7264419],[104860.0,0.77252137],[104850.0,0.39108907],[104840.0,0.76288183]],[[104890.0,0.41637563],[104900.0,0.68507908],[104910.0,0.47465831],[104920.0,0.43196912],[104930.0,1.48294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281892868,[[104880.0,0.37709729],[104870.0,0.7264419],[104860.0,0.77252137],[104850.0,0.43281274],[104840.0,0.76288183]],[[104890.0,0.41637563],[104900.0,0.63104941],[104910.0,0.47465831],[104920.0,0.43196912],[104930.0,1.48294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281893069,[[104880.0,0.37709695],[104870.0,0.7264419],[104860.0,0.77252137],[104850.0,0.43281274],[104840.0,0.76288183]],[[104890.0,0.41637563],[104900.0,0.63104941],[104910.0,0.47465831],[104920.0,0.43196912],[104930.0,1.48294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281893471,[[104880.0,0.37709695],[104870.0,0.7264419],[104860.0,0.77252137],[104850.0,0.43281274],[104840.0,0.76288183]],[[104890.0,0.42602234],[104900.0,0.63104941],[104910.0,0.47465831],[104920.0,0.34552164],[104930.0,1.48294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281893769,[[104880.0,0.37709695],[104870.0,0.89794808],[104860.0,1.11593044],[104850.0,0.08940367],[104840.0,0.90809606]],[[104890.0,0.42602234],[104900.0,0.63104941],[104910.0,0.47465831],[104920.0,0.34552164],[104930.0,1.48294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281894672,[[104880.0,0.37709693],[104870.0,0.89794808],[104860.0,1.11593044],[104850.0,0.08940367],[104840.0,0.90809606]],[[104890.0,0.42602234],[104900.0,0.63104941],[104910.0,0.47465831],[104920.0,0.34552164],[104930.0,1.48294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281895274,[[104880.0,0.37709693],[104870.0,0.89794808],[104860.0,1.11593044],[104850.0,0.08940367],[104840.0,0.92241606]],[[104890.0,0.06522234],[104900.0,0.63104941],[104910.0,0.83545831],[104920.0,0.34552164],[104930.0,1.48294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281895478,[[104880.0,0.37709693],[104870.0,0.89794808],[104860.0,1.11593044],[104850.0,0.08940367],[104840.0,0.92241606]],[[104890.0,0.06522234],[104900.0,0.63104941],[104910.0,0.83545831],[104920.0,0.34552164],[104930.0,1.48246697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281895878,[[104880.0,0.73789693],[104870.0,0.89794808],[104860.0,0.75513044],[104850.0,0.04768],[104840.0,0.92241606]],[[104890.0,0.06522234],[104900.0,0.27024941],[104910.0,0.81045831],[104920.0,0.70632164],[104930.0,1.48246697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281896174,[[104880.0,0.73789693],[104870.0,0.89794808],[104860.0,0.75513044],[104850.0,0.04768],[104840.0,0.92241606]],[[104890.0,0.06522234],[104900.0,0.27024941],[104910.0,0.83545831],[104920.0,0.70632164],[104930.0,1.48246697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281897780,[[104880.0,0.72299564],[104870.0,0.89794808],[104860.0,0.75513044],[104850.0,0.04768],[104840.0,0.92241606]],[[104890.0,0.06522234],[104900.0,0.27024941],[104910.0,0.83545831],[104920.0,0.70632164],[104930.0,1.48246697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281898476,[[104880.0,0.89450182],[104870.0,0.89794808],[104860.0,0.75513044],[104850.0,0.04768],[104840.0,0.92241606]],[[104890.0,0.06522234],[104900.0,0.27024941],[104910.0,0.83545831],[104920.0,0.70632164],[104930.0,1.48246697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281898477,[[104880.0,0.89450182],[104870.0,0.7264419],[104860.0,0.41172137],[104850.0,0.04768],[104840.0,1.26582513]],[[104890.0,0.02264671],[104900.0,0.1],[104910.0,0.636834],[104920.0,0.64903875],[104930.0,0.94267748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281900288,[[104880.0,0.89450182],[104870.0,0.7264419],[104860.0,0.41172137],[104850.0,0.04768],[104840.0,1.26582513]],[[104890.0,0.02264671],[104900.0,0.1],[104910.0,0.611834],[104920.0,0.64903875],[104930.0,0.94267748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281900587,[[104880.0,0.89450182],[104870.0,0.7264419],[104860.0,0.41172137],[104850.0,0.04768],[104840.0,1.26582513]],[[104890.0,0.02264671],[104900.0,0.1],[104910.0,0.611834],[104920.0,0.67403875],[104930.0,0.94267748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281900880,[[104880.0,0.89450182],[104870.0,0.7264419],[104860.0,0.41172137],[104850.0,0.04768],[104840.0,1.26582513]],[[104890.0,0.02264671],[104900.0,0.1],[104910.0,0.68073982],[104920.0,0.67403875],[104930.0,0.94267748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281901580,[[104880.0,0.89450182],[104870.0,0.7264419],[104860.0,0.41172137],[104850.0,0.04768],[104840.0,1.26582513]],[[104890.0,0.02264671],[104900.0,0.1],[104910.0,0.68073982],[104920.0,0.64903875],[104930.0,0.94267748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281901787,[[104880.0,0.89450182],[104870.0,0.7264419],[104860.0,0.41172137],[104850.0,0.04768],[104840.0,1.26582513]],[[104890.0,0.02264671],[104900.0,0.1],[104910.0,0.68073982],[104920.0,0.67403875],[104930.0,0.94267748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281901990,[[104880.0,0.95172254],[104870.0,0.497715],[104860.0,0.41172137],[104850.0,0.39108907],[104840.0,0.92241606]],[[104890.0,0.10774008],[104900.0,0.1],[104910.0,0.68073982],[104920.0,0.50378934],[104930.0,1.11292689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281902477,[[104880.0,0.48931672],[104870.0,0.45],[104860.0,0.77252137],[104850.0,0.37581923],[104840.0,0.97700188]],[[104890.0,0.46854008],[104900.0,0.52970582],[104910.0,0.0604],[104920.0,0.11798934],[104930.0,1.11292689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281902679,[[104880.0,0.98792836],[104870.0,0.4812],[104860.0,0.39049055],[104850.0,0.42350374],[104840.0,0.90809606]],[[104890.0,0.10774008],[104900.0,0.1],[104910.0,0.611835],[104920.0,0.41621803],[104930.0,1.16105589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281902892,[[104880.0,0.98792836],[104870.0,0.4812],[104860.0,0.39049055],[104850.0,0.4328103],[104840.0,0.90809606]],[[104890.0,0.10774008],[104900.0,0.1],[104910.0,0.611835],[104920.0,0.44125803],[104930.0,1.18183271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281903387,[[104880.0,0.98792836],[104870.0,0.4812],[104860.0,0.39049055],[104850.0,0.4328103],[104840.0,0.90809606]],[[104890.0,0.10774008],[104900.0,0.1],[104910.0,0.611835],[104920.0,0.41621803],[104930.0,1.18183271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281903683,[[104880.0,0.91902254],[104870.0,0.4812],[104860.0,0.45939637],[104850.0,0.4328103],[104840.0,0.90809606]],[[104890.0,0.10774008],[104900.0,0.1],[104910.0,0.611835],[104920.0,0.51020385],[104930.0,1.11292689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281903878,[[104880.0,0.91902254],[104870.0,0.4812],[104860.0,0.45939637],[104850.0,0.43280864],[104840.0,0.90809606]],[[104890.0,0.10774008],[104900.0,0.1],[104910.0,0.611835],[104920.0,0.51020385],[104930.0,1.11292689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281904080,[[104880.0,0.91902254],[104870.0,0.4812],[104860.0,0.45939637],[104850.0,0.39109107],[104840.0,0.94981363]],[[104890.0,0.10774008],[104900.0,0.1],[104910.0,0.611835],[104920.0,0.51020385],[104930.0,1.11292689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281904273,[[104880.0,0.55822254],[104870.0,0.4812],[104860.0,0.82019637],[104850.0,0.39109107],[104840.0,0.94981363]],[[104890.0,0.10774008],[104900.0,0.4608],[104910.0,0.611835],[104920.0,0.14940385],[104930.0,1.16057489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281904583,[[104880.0,0.58334254],[104870.0,0.4562],[104860.0,0.82019637],[104850.0,0.39109107],[104840.0,0.90809606]],[[104890.0,0.10774008],[104900.0,0.651449],[104910.0,0.49010582],[104920.0,0.19705585],[104930.0,1.16057489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281905580,[[104880.0,0.58334254],[104870.0,1.08523024],[104860.0,0.82019637],[104850.0,0.39109107],[104840.0,0.90809606]],[[104890.0,0.10774008],[104900.0,0.651449],[104910.0,0.49010582],[104920.0,0.19705585],[104930.0,1.16057489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281905581,[[104880.0,0.58334254],[104870.0,1.08523024],[104860.0,0.5345752],[104850.0,0.3883794],[104840.0,1.27376594]],[[104890.0,0.02264671],[104900.0,0.73654237],[104910.0,0.49010582],[104920.0,0.36730526],[104930.0,1.18894979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281906084,[[104880.0,0.58334254],[104870.0,1.08523024],[104860.0,0.5345752],[104850.0,0.3883794],[104840.0,1.27376594]],[[104890.0,0.02264671],[104900.0,0.73654237],[104910.0,0.49010582],[104920.0,0.31331775],[104930.0,1.18894979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281908184,[[104880.0,0.48931672],[104870.0,1.08523024],[104860.0,0.5345752],[104850.0,0.3883794],[104840.0,1.34267176]],[[104890.0,0.02264671],[104900.0,0.73654237],[104910.0,0.49010582],[104920.0,0.36097375],[104930.0,1.14130179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281908382,[[104880.0,0.48931672],[104870.0,0.74955024],[104860.0,0.1167234],[104850.0,0.7491794],[104840.0,1.70347176]],[[104890.0,0.57411271],[104900.0,0.63991919],[104910.0,0.11439835],[104920.0,0.28823775],[104930.0,1.15130179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281908582,[[104880.0,0.2297269],[104870.0,0.92002706],[104860.0,0.0941684],[104850.0,0.7491794],[104840.0,1.73595117]],[[104890.0,0.70551853],[104900.0,0.63991919],[104910.0,0.14931635],[104920.0,0.25058575],[104930.0,1.1418618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281908789,[[104880.0,0.17885831],[104870.0,0.92002706],[104860.0,0.0690484],[104850.0,0.8376994],[104840.0,1.70347176]],[[104890.0,1.00551853],[104900.0,0.63991919],[104910.0,0.14931635],[104920.0,0.29823875],[104930.0,1.1418618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281908986,[[104870.0,0.46985513],[104860.0,0.69807864],[104850.0,0.497002],[104840.0,1.33780188],[104830.0,0.48883957]],[[104880.0,0.190684],[104890.0,0.8999459],[104900.0,0.60248782],[104910.0,0.27190476],[104920.0,0.12798934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281909191,[[104870.0,0.46985513],[104860.0,0.69807864],[104850.0,0.497002],[104840.0,1.29011288],[104830.0,0.48883957]],[[104880.0,0.551484],[104890.0,0.53104008],[104900.0,0.24168782],[104910.0,0.21790641],[104920.0,0.12798934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281909379,[[104870.0,0.53876095],[104860.0,1.05887864],[104850.0,0.544682],[104840.0,0.97700088],[104830.0,0.48883957]],[[104880.0,0.3608],[104890.0,0.72171108],[104900.0,0.24801279],[104910.0,0.21790641],[104920.0,0.11798934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281909683,[[104880.0,0.190684],[104870.0,0.34806995],[104860.0,1.10655564],[104850.0,0.497],[104840.0,1.00948283]],[[104890.0,0.72171108],[104900.0,0.60881279],[104910.0,0.21790641],[104920.0,0.11798934],[136970.0,0.3613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281909878,[[104880.0,0.32849564],[104870.0,0.27365831],[104860.0,1.15423164],[104850.0,0.38592],[104840.0,0.97700088]],[[104890.0,0.72171108],[104900.0,0.60881279],[104910.0,0.21790641],[104920.0,0.11798934],[136970.0,0.3613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281910079,[[104880.0,0.32849564],[104870.0,0.27365831],[104860.0,1.15423164],[104850.0,0.38592],[104840.0,0.97700088]],[[104890.0,0.71771108],[104900.0,0.60881279],[104910.0,0.21790641],[104920.0,0.11798934],[105570.0,0.11840203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281910283,[[104880.0,0.32849564],[104870.0,0.27365831],[104860.0,1.15423164],[104850.0,0.38592],[104840.0,0.97700088]],[[104890.0,0.71771108],[104900.0,0.60881279],[104910.0,0.21790641],[104920.0,0.11798934],[105040.0,0.17273874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281910491,[[104880.0,0.32849564],[104870.0,0.27365831],[104860.0,1.15423164],[104850.0,0.38592],[104840.0,0.97700088]],[[104890.0,0.70871108],[104900.0,0.60881279],[104910.0,0.21790641],[104920.0,0.11798934],[105040.0,0.17273874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281910790,[[104880.0,0.32849564],[104870.0,0.27365831],[104860.0,1.15423164],[104850.0,0.38592],[104840.0,0.97700088]],[[104890.0,0.70871108],[104900.0,0.53990697],[104910.0,0.28681223],[104920.0,0.11798934],[105040.0,0.17273874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281910984,[[104880.0,0.32849564],[104870.0,0.27365831],[104860.0,1.15423164],[104850.0,0.38592],[104840.0,0.97700088]],[[104890.0,0.71171108],[104900.0,0.53990697],[104910.0,0.28681223],[104920.0,0.11798934],[105040.0,0.17273874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281911181,[[104880.0,0.32849564],[104870.0,0.27365831],[104860.0,1.15423164],[104850.0,0.38592],[104840.0,0.97700088]],[[104890.0,0.71171108],[104900.0,0.48592],[104910.0,0.28681223],[104920.0,0.11798934],[105040.0,0.17273874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281911381,[[104880.0,0.32849564],[104870.0,0.27365831],[104860.0,1.17935164],[104850.0,0.3608],[104840.0,0.98872338]],[[104890.0,0.71171108],[104900.0,0.48592],[104910.0,0.28681223],[104920.0,0.11798934],[105040.0,0.17273874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281911584,[[104880.0,0.32849564],[104870.0,0.27365831],[104860.0,1.13167464],[104850.0,0.408481],[104840.0,0.98872338]],[[104890.0,0.71171108],[104900.0,0.55482582],[104910.0,0.21790641],[104920.0,0.11798934],[105040.0,0.17273874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281911784,[[104880.0,0.26058982],[104870.0,0.24105831],[104860.0,1.13167464],[104850.0,0.408481],[104840.0,0.98872338]],[[104890.0,0.72071108],[104900.0,0.60880985],[104910.0,0.26556741],[104920.0,0.07033634],[104930.0,1.1994698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281911990,[[104880.0,0.191684],[104870.0,0.10030582],[104860.0,0.1418444],[104850.0,0.72410217],[104840.0,1.12412166]],[[104890.0,0.70452353],[104900.0,0.77905926],[104910.0,0.26556741],[104920.0,0.07033634],[104930.0,1.1994698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281911991,[[104880.0,0.191684],[104870.0,0.10030582],[104860.0,0.1418444],[104850.0,0.72410217],[104840.0,1.12412166]],[[104890.0,0.70452353],[104900.0,0.77905926],[104910.0,0.095318],[104920.0,0.07033634],[104930.0,1.1994698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281912190,[[104880.0,0.191684],[104870.0,0.10030582],[104860.0,0.1739444],[104850.0,0.72410217],[104840.0,1.12412166]],[[104890.0,0.70452353],[104900.0,0.77905926],[104910.0,0.095318],[104920.0,0.07033634],[104930.0,1.1994698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281912383,[[104880.0,0.001],[104870.0,0.10030582],[104860.0,0.1011484],[104850.0,0.72410217],[104840.0,1.12412166]],[[104890.0,0.70452353],[104900.0,0.72507523],[104910.0,0.095318],[104920.0,0.07033634],[104930.0,1.1994698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281912588,[[104880.0,0.001],[104870.0,0.29100082],[104860.0,0.1262684],[104850.0,0.72410217],[104840.0,1.12412166]],[[104890.0,0.93011572],[104900.0,0.72507523],[104910.0,0.095318],[104920.0,0.12798934],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281913090,[[104880.0,0.001],[104870.0,0.29100082],[104860.0,0.1262684],[104850.0,0.72410217],[104840.0,1.12412166]],[[104890.0,0.93011572],[104900.0,0.77273623],[104910.0,0.047657],[104920.0,0.12798934],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281913288,[[104880.0,0.001],[104870.0,0.29100082],[104860.0,0.1011484],[104850.0,0.72410217],[104840.0,1.12412166]],[[104890.0,0.93011572],[104900.0,0.77273623],[104910.0,0.047657],[104920.0,0.12798934],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281913480,[[104880.0,0.001],[104870.0,0.29100082],[104860.0,0.1011484],[104850.0,0.74922217],[104840.0,1.12412166]],[[104890.0,0.93011572],[104900.0,0.77273623],[104910.0,0.047657],[104920.0,0.12798934],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281914288,[[104880.0,0.001],[104870.0,0.29100082],[104860.0,0.1011484],[104850.0,0.74922217],[104840.0,1.12412166]],[[104890.0,0.98409009],[104900.0,0.77273623],[104910.0,0.047657],[104920.0,0.21434834],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281914477,[[104880.0,0.001],[104870.0,0.29100082],[104860.0,0.1011484],[104850.0,0.38842217],[104840.0,1.12412166]],[[104890.0,0.68409009],[104900.0,0.77273623],[104910.0,0.047657],[104920.0,0.21434834],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281914683,[[104880.0,0.001],[104870.0,0.32687561],[104860.0,0.03224258],[104850.0,0.49320278],[104840.0,1.05521584]],[[104890.0,0.71996488],[104900.0,0.70383041],[104910.0,0.15243761],[104920.0,0.14544252],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281914882,[[104880.0,0.001],[104870.0,0.32687561],[104860.0,0.03224258],[104850.0,0.49320278],[104840.0,1.05521584]],[[104890.0,0.66599051],[104900.0,0.75780478],[104910.0,0.15243761],[104920.0,0.14544252],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281915486,[[104880.0,0.001],[104870.0,0.29547561],[104860.0,0.03224258],[104850.0,0.46808278],[104840.0,1.05521584]],[[104890.0,0.66599051],[104900.0,0.75780478],[104910.0,0.15243761],[104920.0,0.14544252],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281915696,[[104880.0,0.001],[104870.0,0.29547561],[104860.0,0.06484258],[104850.0,0.49320278],[104840.0,1.05521584]],[[104890.0,0.66599051],[104900.0,0.70383041],[104910.0,0.15243761],[104920.0,0.14544252],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281915991,[[104880.0,0.001],[104870.0,0.29547561],[104860.0,0.06484258],[104850.0,0.37884744],[104840.0,0.70726221]],[[104890.0,0.87253992],[104900.0,0.58754662],[104910.0,0.15243761],[104920.0,0.14544252],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281916190,[[104880.0,0.001],[104870.0,0.29547561],[104860.0,0.06484258],[104850.0,0.37884744],[104840.0,0.70726221]],[[104890.0,0.88462481],[104900.0,0.58754662],[104910.0,0.15243761],[104920.0,0.14544252],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281916489,[[104880.0,0.001],[104870.0,0.29547561],[104860.0,0.06484258],[104850.0,0.35372744],[104840.0,0.70726221]],[[104890.0,0.88462481],[104900.0,0.58754662],[104910.0,0.15243761],[104920.0,0.14544252],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281916691,[[104880.0,0.001],[104870.0,0.29547561],[104860.0,0.06484258],[104850.0,0.37884744],[104840.0,0.70726221]],[[104890.0,0.88462481],[104900.0,0.533581],[104910.0,0.15243761],[104920.0,0.14544252],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281917194,[[104880.0,0.001],[104870.0,0.29547561],[104860.0,0.06484258],[104850.0,0.37884744],[104840.0,0.70726221]],[[104890.0,0.88462481],[104900.0,0.533581],[104910.0,0.15243761],[104920.0,0.05908352],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281917895,[[104880.0,0.001],[104870.0,0.29547561],[104860.0,0.06484258],[104850.0,0.37884744],[104840.0,0.70726221]],[[104890.0,0.7798442],[104900.0,0.63836161],[104910.0,0.15243761],[104920.0,0.05908352],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281918088,[[104880.0,0.001],[104870.0,0.29547561],[104860.0,0.06484258],[104850.0,0.73964744],[104840.0,0.70726221]],[[104890.0,0.7798442],[104900.0,0.63836161],[104910.0,0.15243761],[104920.0,0.05908352],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281919697,[[104880.0,0.001],[104870.0,0.29547561],[104860.0,0.06484258],[104850.0,0.73964744],[104840.0,0.70726221]],[[104890.0,0.60959479],[104900.0,0.80861102],[104910.0,0.15243761],[104920.0,0.05908352],[104930.0,1.1418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281922595,[[104880.0,0.001],[104870.0,0.29547561],[104860.0,0.06484258],[104850.0,0.73964744],[104840.0,0.42164104]],[[104890.0,0.75107162],[104900.0,0.80861102],[104910.0,0.15243761],[104920.0,0.25770783],[104930.0,1.17072979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281922892,[[104880.0,0.001],[104870.0,0.32637561],[104860.0,0.06484258],[104850.0,0.75732844],[104840.0,0.37395304]],[[104890.0,0.75107162],[104900.0,0.80861102],[104910.0,0.047657],[104920.0,0.25770783],[104930.0,1.17072979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281923089,[[104880.0,0.191684],[104870.0,0.13568061],[104860.0,0.11252258],[104850.0,0.70964744],[104840.0,0.37395304]],[[104890.0,0.71477162],[104900.0,0.80861102],[104910.0,0.047657],[104920.0,0.25770783],[104930.0,1.17072979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281923393,[[104880.0,0.257584],[104870.0,0.13568061],[104860.0,0.04782258],[104850.0,0.70964744],[104840.0,0.37395304]],[[104890.0,0.71477162],[104900.0,0.70383041],[104910.0,0.18873761],[104920.0,0.25770783],[104930.0,1.17072979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281924202,[[104880.0,0.257584],[104870.0,0.13568061],[104860.0,0.04782258],[104850.0,0.70964744],[104840.0,0.37395304]],[[104890.0,0.71477162],[104900.0,0.78349102],[104910.0,0.083957],[104920.0,0.25770783],[104930.0,1.17072979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281924397,[[104880.0,0.36236461],[104870.0,0.0309],[104860.0,0.04782258],[104850.0,0.66196644],[104840.0,0.37395304]],[[104890.0,0.71477162],[104900.0,0.63104941],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.18072979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281924697,[[104880.0,0.36236461],[104870.0,0.0309],[104860.0,0.04782258],[104850.0,0.70964744],[104840.0,0.42164104]],[[104890.0,0.73981162],[104900.0,0.63104941],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.22837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281925097,[[104880.0,0.36236461],[104870.0,0.0309],[104860.0,0.04781958],[104850.0,0.70964744],[104840.0,0.42164104]],[[104890.0,0.73981162],[104900.0,0.63104941],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.22837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281925398,[[104880.0,0.36236461],[104870.0,0.0309],[104860.0,0.09549658],[104850.0,0.66196644],[104840.0,0.42164104]],[[104890.0,0.71477162],[104900.0,0.65608941],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.22837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281925898,[[104880.0,0.36236461],[104870.0,0.0309],[104860.0,0.04781958],[104850.0,0.70964744],[104840.0,0.70726221]],[[104890.0,0.71477162],[104900.0,0.65608941],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.22837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281926285,[[104880.0,0.36236461],[104870.0,0.0309],[104860.0,0.40861958],[104850.0,0.30116644],[104840.0,0.70726221]],[[104890.0,0.71477162],[104900.0,0.65608941],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.22837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281926889,[[104880.0,0.36236461],[104870.0,0.0309],[104860.0,0.40861958],[104850.0,0.30116644],[104840.0,0.70726221]],[[104890.0,0.71477162],[104900.0,0.63104941],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.22837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281927202,[[104880.0,0.36236461],[104870.0,0.0309],[104860.0,0.40861958],[104850.0,0.30116644],[104840.0,0.70726221]],[[104890.0,0.71477162],[104900.0,0.65608941],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.22837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281927395,[[104880.0,0.36236461],[104870.0,0.0309],[104860.0,0.40861958],[104850.0,0.30116644],[104840.0,0.73976553]],[[104890.0,0.71477162],[104900.0,0.65608941],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.22837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281927597,[[104880.0,0.36236461],[104870.0,0.078575],[104860.0,0.40861958],[104850.0,0.30116644],[104840.0,0.70726221]],[[104890.0,0.71477162],[104900.0,0.65608941],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.22837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281927899,[[104880.0,0.36236461],[104870.0,0.078575],[104860.0,0.40861958],[104850.0,0.30116644],[104840.0,0.73976531]],[[104890.0,0.71477162],[104900.0,0.65608941],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.22837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281928103,[[104880.0,0.36236461],[104870.0,0.078575],[104860.0,0.40861958],[104850.0,0.30116644],[104840.0,0.70726221]],[[104890.0,0.71477162],[104900.0,0.65608941],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.22837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281928288,[[104880.0,0.36236461],[104870.0,0.078575],[104860.0,0.40861958],[104850.0,0.30116644],[104840.0,0.70726221]],[[104890.0,0.71477162],[104900.0,0.71001007],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.22837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281929002,[[104880.0,0.36236461],[104870.0,0.078575],[104860.0,0.40861958],[104850.0,0.30116644],[104840.0,0.70726221]],[[104890.0,0.71477162],[104900.0,0.65608941],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.22837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281929205,[[104880.0,0.36236461],[104870.0,0.078575],[104860.0,0.40861958],[104850.0,0.66196644],[104840.0,0.34646221]],[[104890.0,0.71477162],[104900.0,0.65604941],[104910.0,0.18873761],[104920.0,0.24770783],[104930.0,1.21837879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281929390,[[104880.0,0.36236461],[104870.0,0.078575],[104860.0,0.40861958],[104850.0,0.70965044],[104840.0,0.29877421]],[[104890.0,0.52636172],[104900.0,0.84670641],[104910.0,0.14108061],[104920.0,0.24770783],[104930.0,1.18072979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281929594,[[104880.0,0.36236461],[104870.0,0.078575],[104860.0,0.40861958],[104850.0,0.70965044],[104840.0,0.29877421]],[[104890.0,0.52636172],[104900.0,0.84670641],[104910.0,0.14108061],[104920.0,0.24770783],[104930.0,1.22838079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281930321,[[104880.0,0.36236461],[104870.0,0.078575],[104860.0,0.40861958],[104850.0,0.70965044],[104840.0,0.29877421]],[[104890.0,0.52636172],[104900.0,0.84670641],[104910.0,0.12558061],[104920.0,0.24770783],[104930.0,1.22838079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281930514,[[104880.0,0.36236461],[104870.0,0.464375],[104860.0,0.40861958],[104850.0,0.32373044],[104840.0,0.29877421]],[[104890.0,0.52636172],[104900.0,0.84670641],[104910.0,0.12558061],[104920.0,0.24770783],[104930.0,1.24388079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281930711,[[104880.0,0.36236461],[104870.0,0.464375],[104860.0,0.40861958],[104850.0,0.43808578],[104840.0,0.64672784]],[[104890.0,0.49809622],[104900.0,0.98818324],[104910.0,0.32420492],[104920.0,0.27661582],[104930.0,1.01634849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281930913,[[104880.0,0.36236461],[104870.0,0.464375],[104860.0,0.40861958],[104850.0,0.43808578],[104840.0,0.64672784]],[[104890.0,0.49809622],[104900.0,0.98818324],[104910.0,0.32420492],[104920.0,0.27661582],[104930.0,1.01582848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281932414,[[104880.0,0.36236461],[104870.0,0.464375],[104860.0,0.40861958],[104850.0,0.43808578],[104840.0,0.64672784]],[[104890.0,0.49809622],[104900.0,0.96318324],[104910.0,0.19862431],[104920.0,0.38139643],[104930.0,1.00582848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281932621,[[104880.0,0.46714522],[104870.0,0.464375],[104860.0,0.40861958],[104850.0,0.33330517],[104840.0,0.64672784]],[[104890.0,0.13729622],[104900.0,0.77252624],[104910.0,0.75005731],[104920.0,0.33374343],[104930.0,1.02662848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281933106,[[104880.0,0.46714522],[104870.0,0.464375],[104860.0,0.40861958],[104850.0,0.33330517],[104840.0,0.64672784]],[[104890.0,0.13729622],[104900.0,0.77252624],[104910.0,0.77505731],[104920.0,0.33374343],[104930.0,1.02662848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281933715,[[104880.0,0.46714522],[104870.0,0.464375],[104860.0,0.40861958],[104850.0,0.33330517],[104840.0,0.63500534]],[[104890.0,0.13729622],[104900.0,0.77252624],[104910.0,0.77505731],[104920.0,0.33374343],[104930.0,1.02662848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281934116,[[104880.0,0.46714522],[104870.0,0.464375],[104860.0,0.42032108],[104850.0,0.33330517],[104840.0,0.63500534]],[[104890.0,0.13729622],[104900.0,0.77252624],[104910.0,0.77505731],[104920.0,0.33374343],[104930.0,1.02662848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281934518,[[104880.0,0.39504076],[104870.0,0.464375],[104860.0,0.48904946],[104850.0,0.33330517],[104840.0,0.63500534]],[[104890.0,0.13729622],[104900.0,0.77252624],[104910.0,0.84378569],[104920.0,0.2976912],[104930.0,1.02662848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281934712,[[104880.0,0.39504076],[104870.0,0.464375],[104860.0,0.48904946],[104850.0,0.33330517],[104840.0,0.64932534]],[[104890.0,0.13729622],[104900.0,0.77252624],[104910.0,0.84378569],[104920.0,0.2976912],[104930.0,1.02662848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281935020,[[104880.0,0.39504076],[104870.0,0.464375],[104860.0,0.48904946],[104850.0,0.33330517],[104840.0,0.63500534]],[[104890.0,0.22224952],[104900.0,0.77252624],[104910.0,0.64516138],[104920.0,0.26878321],[104930.0,1.25416078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281935315,[[104880.0,0.39504076],[104870.0,0.464375],[104860.0,0.48904946],[104850.0,0.33330517],[104840.0,0.67673468]],[[104890.0,0.22224952],[104900.0,0.77252624],[104910.0,0.64516138],[104920.0,0.26878321],[104930.0,1.25464078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281935521,[[104880.0,0.39504076],[104870.0,0.464375],[104860.0,0.48904946],[104850.0,0.33330517],[104840.0,0.64932534]],[[104890.0,0.22224952],[104900.0,0.77252624],[104910.0,0.64516138],[104920.0,0.26878321],[104930.0,1.25464078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281935722,[[104880.0,0.39504076],[104870.0,0.464375],[104860.0,0.48904946],[104850.0,0.33330517],[104840.0,0.63500534]],[[104890.0,0.22224952],[104900.0,0.77252624],[104910.0,0.64516138],[104920.0,0.26878321],[104930.0,1.25464078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281936623,[[104880.0,0.39504076],[104870.0,0.464375],[104860.0,0.48904946],[104850.0,0.33330517],[104840.0,0.64932534]],[[104890.0,0.22224952],[104900.0,0.77252624],[104910.0,0.64516138],[104920.0,0.26878321],[104930.0,1.25464078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281936815,[[104880.0,0.39504076],[104870.0,0.464375],[104860.0,0.52155926],[104850.0,0.33330517],[104840.0,0.63500534]],[[104890.0,0.22224952],[104900.0,0.41172624],[104910.0,0.64516138],[104920.0,0.62958321],[104930.0,1.25464078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281937415,[[104880.0,0.39504076],[104870.0,0.464375],[104860.0,0.52155926],[104850.0,0.33330517],[104840.0,0.64932534]],[[104890.0,0.22224952],[104900.0,0.41172624],[104910.0,0.64516138],[104920.0,0.62958321],[104930.0,1.25464078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281938217,[[104880.0,0.39504076],[104870.0,0.464375],[104860.0,0.48904946],[104850.0,0.33330517],[104840.0,0.64932534]],[[104890.0,0.22224952],[104900.0,0.41172624],[104910.0,0.64516138],[104920.0,0.62958321],[104930.0,1.25464078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281938426,[[104880.0,0.39504076],[104870.0,0.464375],[104860.0,0.52153908],[104850.0,0.33330517],[104840.0,0.64932534]],[[104890.0,0.22224952],[104900.0,0.41172624],[104910.0,0.64516138],[104920.0,0.62958321],[104930.0,1.25464078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281938627,[[104880.0,0.75584076],[104870.0,0.464375],[104860.0,0.16073908],[104850.0,0.33330517],[104840.0,0.63500534]],[[104890.0,0.22224952],[104900.0,0.41172624],[104910.0,0.64516138],[104920.0,0.62958321],[104930.0,1.25464078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281938824,[[104880.0,0.75584076],[104870.0,0.464375],[104860.0,0.16073908],[104850.0,0.33330517],[104840.0,0.64932534]],[[104890.0,0.22224952],[104900.0,0.41172624],[104910.0,0.62016138],[104920.0,0.65458321],[104930.0,1.25464078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281939323,[[104880.0,0.75584076],[104870.0,0.464375],[104860.0,0.16073908],[104850.0,0.33330517],[104840.0,0.63500534]],[[104890.0,0.22224952],[104900.0,0.41172624],[104910.0,0.551433],[104920.0,0.65458321],[104930.0,1.25464078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281939518,[[104880.0,0.75584076],[104870.0,0.464375],[104860.0,0.78976932],[104850.0,0.047684],[104840.0,0.40228625]],[[104890.0,0.10903819],[104900.0,0.21321133],[104910.0,0.69290983],[104920.0,0.62620831],[104930.0,1.22573279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281939718,[[104880.0,0.32631238],[104870.0,0.439375],[104860.0,0.7572797],[104850.0,0.408484],[104840.0,0.47101463]],[[104890.0,0.46983819],[104900.0,0.83338771],[104910.0,0.14147683],[104920.0,0.31306131],[104930.0,1.22573279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281940024,[[104880.0,0.35131238],[104870.0,0.439375],[104860.0,0.7572797],[104850.0,0.408484],[104840.0,0.48533463]],[[104890.0,0.46983819],[104900.0,0.83338771],[104910.0,0.14147683],[104920.0,0.36071731],[104930.0,1.17808179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281940213,[[104880.0,0.35131238],[104870.0,0.439375],[104860.0,0.7572797],[104850.0,0.44097526],[104840.0,0.48533463]],[[104890.0,0.46983819],[104900.0,0.83338771],[104910.0,0.17777683],[104920.0,0.36071731],[104930.0,1.14178179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281940412,[[104880.0,0.32631238],[104870.0,0.439375],[104860.0,0.7572797],[104850.0,0.44097526],[104840.0,0.47101463]],[[104890.0,0.46983819],[104900.0,0.64273971],[104910.0,0.17777683],[104920.0,0.31306131],[104930.0,1.14178179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281940617,[[104880.0,0.32631238],[104870.0,0.4167],[104860.0,0.8049567],[104850.0,0.3608],[104840.0,0.51870263]],[[104890.0,0.66050419],[104900.0,0.64273971],[104910.0,0.27938623],[104920.0,0.31306131],[104930.0,1.18942979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281940829,[[104880.0,0.32631238],[104870.0,0.4167],[104860.0,0.8049567],[104850.0,0.3608],[104840.0,0.51870263]],[[104890.0,0.66050419],[104900.0,0.66773971],[104910.0,0.27938623],[104920.0,0.28806131],[104930.0,1.18942979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281941123,[[104880.0,0.32631238],[104870.0,0.4167],[104860.0,0.7572797],[104850.0,0.3608],[104840.0,0.51870263]],[[104890.0,0.66050419],[104900.0,0.66773971],[104910.0,0.27938623],[104920.0,0.28806131],[104930.0,1.18942979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281941316,[[104880.0,0.32631238],[104870.0,0.4167],[104860.0,0.8049547],[104850.0,0.3608],[104840.0,0.51870263]],[[104890.0,0.66050419],[104900.0,0.66773971],[104910.0,0.27938623],[104920.0,0.28806131],[104930.0,1.18942979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281941516,[[104880.0,0.32631238],[104870.0,0.4167],[104860.0,0.8049547],[104850.0,0.3608],[104840.0,0.51870263]],[[104890.0,0.66050419],[104900.0,0.66773971],[104910.0,0.22543383],[104920.0,0.28806131],[104930.0,1.18942979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281941722,[[104880.0,0.32631238],[104870.0,0.4167],[104860.0,0.7572777],[104850.0,0.408481],[104840.0,0.51870263]],[[104890.0,0.66050419],[104900.0,0.66773971],[104910.0,0.22543383],[104920.0,0.28806131],[104930.0,1.18942979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281941924,[[104880.0,0.32631238],[104870.0,0.4167],[104860.0,0.8049537],[104850.0,0.3608],[104840.0,0.51870263]],[[104890.0,0.66050419],[104900.0,0.66773971],[104910.0,0.22543383],[104920.0,0.28806131],[104930.0,1.18942979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281942317,[[104880.0,0.32631238],[104870.0,0.4167],[104860.0,0.7572777],[104850.0,0.3608],[104840.0,0.51870263]],[[104890.0,0.66050419],[104900.0,0.66773971],[104910.0,0.22543383],[104920.0,0.28806131],[104930.0,1.18942979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281942523,[[104880.0,0.32631238],[104870.0,0.4167],[104860.0,0.7455762],[104850.0,0.408481],[104840.0,0.47101463]],[[104890.0,0.66050419],[104900.0,0.66773971],[104910.0,0.22543383],[104920.0,0.28806131],[104930.0,1.18942979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281942725,[[104880.0,0.32631238],[104870.0,0.3917],[104860.0,0.11654596],[104850.0,1.03751124],[104840.0,0.11784692]],[[104890.0,0.77371552],[104900.0,0.69600521],[104910.0,0.25420641],[104920.0,0.1178119],[104930.0,1.18942979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281942926,[[104880.0,0.32631238],[104870.0,0.41674],[104860.0,0.11654596],[104850.0,1.03751124],[104840.0,0.11784692]],[[104890.0,0.77371552],[104900.0,0.69600521],[104910.0,0.25420641],[104920.0,0.1178119],[104930.0,1.18942979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281943526,[[104880.0,0.32631238],[104870.0,0.41674],[104860.0,0.11654596],[104850.0,1.03751124],[104840.0,0.15034748]],[[104890.0,0.77371552],[104900.0,0.69600521],[104910.0,0.25420641],[104920.0,0.1178119],[104930.0,1.18942979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281943724,[[104880.0,0.32631238],[104870.0,0.05594],[104860.0,0.47734596],[104850.0,1.03751124],[104840.0,0.15034748]],[[104890.0,0.77371552],[104900.0,0.69600521],[104910.0,0.25420641],[104920.0,0.1178119],[104930.0,1.18942979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281944024,[[104880.0,0.32631238],[104870.0,0.05594],[104860.0,0.47734596],[104850.0,1.0494473],[104840.0,0.15034748]],[[104890.0,0.77371552],[104900.0,0.69600521],[104910.0,0.25420641],[104920.0,0.1178119],[104930.0,1.18942979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281944230,[[104880.0,0.32631238],[104870.0,0.05594],[104860.0,0.47734596],[104850.0,1.0494473],[104840.0,0.15034748]],[[104890.0,0.77371552],[104900.0,0.69600521],[104910.0,0.25420641],[104920.0,0.1178119],[104930.0,0.24675231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281944419,[[104880.0,0.32631238],[104870.0,0.05594],[104860.0,0.47734596],[104850.0,1.0494473],[104840.0,0.15034748]],[[104890.0,0.77371552],[104900.0,0.69600521],[104910.0,0.25420641],[104920.0,0.1178119],[104930.0,0.24627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281946525,[[104880.0,0.32631238],[104870.0,0.05594],[104860.0,0.47734596],[104850.0,1.0494473],[104840.0,0.15034748]],[[104890.0,0.70141109],[104900.0,0.69600521],[104910.0,0.25420641],[104920.0,0.1178119],[104930.0,0.24627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281946726,[[104880.0,0.32631238],[104870.0,0.05594],[104860.0,0.47734596],[104850.0,0.70603823],[104840.0,0.78171906]],[[104890.0,0.66467733],[104900.0,0.86625462],[104910.0,0.083957],[104920.0,0.1178119],[104930.0,0.24627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281946930,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50234596],[104850.0,0.70603823],[104840.0,0.78171906]],[[104890.0,0.66467733],[104900.0,0.86625462],[104910.0,0.083957],[104920.0,0.1178119],[104930.0,0.24627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281948526,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50234596],[104850.0,0.70603823],[104840.0,0.78171906]],[[104890.0,0.67644991],[104900.0,0.86625462],[104910.0,0.083957],[104920.0,0.1178119],[104930.0,0.24627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281949333,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.47734596],[104850.0,0.70603823],[104840.0,0.78171906]],[[104890.0,0.67644991],[104900.0,0.86625462],[104910.0,0.083957],[104920.0,0.1178119],[104930.0,0.24627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281949535,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50234596],[104850.0,0.70603823],[104840.0,0.78171906]],[[104890.0,0.67644991],[104900.0,0.86625462],[104910.0,0.083957],[104920.0,0.1178119],[104930.0,0.24627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281950838,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50234596],[104850.0,0.70603823],[104840.0,0.78171906]],[[104890.0,0.67644991],[104900.0,0.69600521],[104910.0,0.25420641],[104920.0,0.1178119],[104930.0,0.24627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281951137,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.47734596],[104850.0,0.70603823],[104840.0,0.78171906]],[[104890.0,0.67644991],[104900.0,0.69600521],[104910.0,0.25420641],[104920.0,0.1178119],[104930.0,0.24627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281951338,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50234596],[104850.0,0.70603823],[104840.0,0.78171906]],[[104890.0,0.67644991],[104900.0,0.69600521],[104910.0,0.25420641],[104920.0,0.1178119],[104930.0,0.24627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281952829,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50234596],[104850.0,0.70603823],[104840.0,0.7492185]],[[104890.0,0.67644991],[104900.0,0.69600521],[104910.0,0.25420641],[104920.0,0.1178119],[104930.0,0.24627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281955242,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50234596],[104850.0,0.70603823],[104840.0,0.7492185]],[[104890.0,0.70471541],[104900.0,0.72477779],[104910.0,0.083957],[104920.0,0.1178119],[104930.0,0.24627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281955446,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50234596],[104850.0,0.70603823],[104840.0,0.7492185]],[[104890.0,0.70471541],[104900.0,0.72477779],[104910.0,0.083957],[104920.0,0.1178119],[104930.0,0.33266075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281956344,[[104880.0,0.13562838],[104870.0,0.221595],[104860.0,0.45467096],[104850.0,0.70603823],[104840.0,0.7015305]],[[104890.0,0.70471541],[104900.0,0.77243979],[104910.0,0.083957],[104920.0,0.1178119],[104930.0,0.28501275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281956944,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,0.70603823],[104840.0,0.7015305]],[[104890.0,0.70471541],[104900.0,0.72477779],[104910.0,0.131618],[104920.0,0.1178119],[104930.0,0.28501275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281958537,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,0.70603823],[104840.0,0.7015305]],[[104890.0,0.70471541],[104900.0,0.72477779],[104910.0,0.083957],[104920.0,0.1178119],[104930.0,0.33266175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281959642,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.07015892]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.55777461],[104920.0,0.1178119],[104930.0,0.08638844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281960145,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.07015892]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.51011361],[104920.0,0.0701589],[104930.0,0.08638844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281960333,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.07015892]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.55777361],[104920.0,0.0701589],[104930.0,0.13403744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281960843,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.07015892]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.51011361],[104920.0,0.1178139],[104930.0,0.13403744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281961039,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.07015892]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.51011361],[104920.0,0.0701589],[104930.0,0.13403744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281961237,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.07015892]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.51011361],[104920.0,0.1178139],[104930.0,0.13403744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281961946,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.07015892]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.51011361],[104920.0,0.0701589],[104930.0,0.13403744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281962335,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.11784792]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.51011361],[104920.0,0.1178139],[104930.0,0.13403744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281962537,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.11784792]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.51011361],[104920.0,0.0701589],[104930.0,0.13403744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281962844,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.11784792]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.55777361],[104920.0,0.0701589],[104930.0,0.13403744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281963044,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.11784792]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.51011361],[104920.0,0.1178149],[104930.0,0.13403744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281963935,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.11784792]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.51011361],[104920.0,0.1178149],[104930.0,0.28052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281964139,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.11784792]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.51011361],[104920.0,0.0701589],[104930.0,0.28052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281964337,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.11784792]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.55777361],[104920.0,0.0701589],[104930.0,0.32817927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281964845,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.11784792]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.51011361],[104920.0,0.1178149],[104930.0,0.32817927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281965441,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.11784792]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.55777361],[104920.0,0.0701589],[104930.0,0.32817927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281965641,[[104880.0,0.32631238],[104870.0,0.0309],[104860.0,0.50235096],[104850.0,1.0494473],[104840.0,0.11784792]],[[104890.0,0.87496482],[104900.0,0.55452838],[104910.0,0.55777361],[104920.0,0.1178139],[104930.0,0.28052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281965943,[[104880.0,0.0669],[104870.0,0.0309],[104860.0,0.09387096],[104850.0,1.0017663],[104840.0,0.5111066]],[[104890.0,0.9436932],[104900.0,0.60219038],[104910.0,0.51011361],[104920.0,0.1178139],[104930.0,0.28052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281966245,[[104880.0,0.001],[104870.0,0.0309],[104860.0,0.25957296],[104850.0,0.98983024],[104840.0,0.52633292]],[[104890.0,0.99769964],[104900.0,0.60219038],[104910.0,0.51011361],[104920.0,0.1278139],[104930.0,0.28052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281966439,[[104880.0,0.001],[104870.0,0.0919],[104860.0,0.25957296],[104850.0,1.01487024],[104840.0,0.52633292]],[[104890.0,0.99769964],[104900.0,0.60219038],[104910.0,0.51011361],[104920.0,0.1278139],[104930.0,0.28052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281966638,[[104870.0,0.0919],[104860.0,0.25957296],[104850.0,1.01487024],[104840.0,0.52633292],[104820.0,2.5899321]],[[104880.0,0.190684],[104890.0,0.82783364],[104900.0,0.60219038],[104910.0,0.44165661],[104920.0,0.1278139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281966832,[[104870.0,0.031],[104860.0,0.19084458],[104850.0,0.69775862],[104840.0,0.14292392],[104830.0,1.12188855]],[[104880.0,0.84081714],[104890.0,0.77460526],[104900.0,0.26405538],[104910.0,0.42615661],[104920.0,0.1278139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281967038,[[104870.0,0.031],[104860.0,0.19084458],[104850.0,0.76075862],[104840.0,0.14292392],[104830.0,1.12188855]],[[104880.0,0.84081714],[104890.0,0.77460526],[104900.0,0.26405538],[104910.0,0.42615661],[104920.0,0.21420234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281967341,[[104870.0,0.031],[104860.0,0.06887096],[104850.0,0.69203024],[104840.0,0.14292392],[104830.0,1.12188855]],[[104880.0,0.84081714],[104890.0,0.77460526],[104900.0,0.26405538],[104910.0,0.42615661],[104920.0,0.21420234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281967647,[[104870.0,0.031],[104860.0,0.00014258],[104850.0,0.95149162],[104840.0,0.14292392],[104830.0,1.12188855]],[[104880.0,0.84081714],[104890.0,0.72059882],[104900.0,0.26405538],[104910.0,0.43615661],[104920.0,0.20420234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281967844,[[104850.0,0.69203024],[104840.0,0.25948238],[104830.0,1.10235311],[104820.0,1.4507321],[104810.0,1.09727253]],[[104860.0,0.19072],[104880.0,0.69980714],[104890.0,0.72059882],[104900.0,0.22639038],[104910.0,0.42615661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281968046,[[104850.0,0.72243024],[104840.0,0.25948238],[104830.0,0.74155311],[104820.0,1.4758121],[104810.0,1.42720858]],[[104860.0,1.00612838],[104880.0,0.69980714],[104890.0,0.72059882],[104900.0,0.22639038],[104910.0,0.42615661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281968047,[[104850.0,0.72243024],[104840.0,0.25948238],[104830.0,0.74155311],[104820.0,1.4758121],[104810.0,1.42720858]],[[104860.0,1.00612838],[104880.0,0.29921176],[104890.0,0.40746782],[104900.0,0.22639038],[104910.0,0.42615661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281968345,[[104850.0,0.72243024],[104840.0,0.25948238],[104830.0,0.74155311],[104820.0,1.4758121],[104810.0,1.42720858]],[[104860.0,1.00612838],[104870.0,0.0363],[104880.0,0.30121176],[104890.0,0.37116782],[104900.0,0.22639038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281968545,[[104850.0,0.37902117],[104840.0,0.60289145],[104830.0,0.40085571],[104820.0,1.30112359],[104810.0,1.57692461]],[[104860.0,1.00612838],[104870.0,0.0363],[104880.0,0.30121176],[104890.0,0.37116782],[104900.0,0.22639038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281968546,[[104850.0,0.37902117],[104840.0,0.60289145],[104830.0,0.40085571],[104820.0,1.30112359],[104810.0,1.57692461]],[[104860.0,1.00612838],[104870.0,0.0363],[104880.0,0.30121176],[104890.0,0.22969099],[104900.0,0.22639038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281968941,[[104850.0,0.37902117],[104840.0,0.60289145],[104830.0,0.40085571],[104820.0,1.30112359],[104810.0,1.57692461]],[[104860.0,1.00612838],[104870.0,0.03644258],[104880.0,0.30121176],[104890.0,0.22969099],[104900.0,0.22639038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281969148,[[104850.0,0.37902117],[104840.0,0.60303403],[104830.0,0.40085571],[104820.0,1.30112359],[104810.0,1.57692461]],[[104860.0,1.00612838],[104870.0,0.03644258],[104880.0,0.30121176],[104890.0,0.22969099],[104900.0,0.22639038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281969356,[[104850.0,0.44874955],[104840.0,0.60303403],[104830.0,0.40085571],[104820.0,1.30112359],[104810.0,1.57692461]],[[104860.0,1.00612838],[104870.0,0.03644258],[104880.0,0.29921176],[104890.0,0.22969099],[104900.0,0.22639038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281969538,[[104850.0,0.44874955],[104840.0,0.60303403],[104830.0,0.40085571],[104820.0,1.27604359],[104810.0,1.57692461]],[[104860.0,1.00612838],[104870.0,0.03644258],[104880.0,0.29921176],[104890.0,0.22969099],[104900.0,0.22639038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281969739,[[104850.0,0.44874955],[104840.0,0.60303403],[104830.0,0.40085571],[104820.0,1.30116359],[104810.0,1.57692461]],[[104860.0,1.00612838],[104870.0,0.03644258],[104880.0,0.29921176],[104890.0,0.22969099],[104900.0,0.22639038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281969945,[[104850.0,0.38002117],[104840.0,0.60303403],[104830.0,0.40085571],[104820.0,1.27604359],[104810.0,1.57692461]],[[104860.0,1.00612838],[104870.0,0.03644258],[104880.0,0.29721176],[104890.0,0.22969099],[104900.0,0.22639038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281970145,[[104850.0,0.38002117],[104840.0,0.60303403],[104830.0,0.40085571],[104820.0,1.30116359],[104810.0,1.57692461]],[[104860.0,1.00612838],[104870.0,0.03644258],[104880.0,0.29721176],[104890.0,0.22969099],[104900.0,0.22639038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281971143,[[104850.0,0.31702117],[104840.0,0.41228003],[104830.0,0.40085571],[104820.0,1.22834659],[104810.0,1.00624461]],[[104860.0,1.00612838],[104870.0,0.03644258],[104880.0,0.29721176],[104890.0,0.18202199],[104900.0,0.22639038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281971341,[[104850.0,0.27936281],[104840.0,0.34355165],[104830.0,0.46225571],[104820.0,1.05833659],[104810.0,0.90273693]],[[104860.0,1.07485676],[104870.0,0.03644258],[104880.0,0.34488576],[104890.0,0.23968899],[104900.0,0.147662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281971550,[[104850.0,0.21465757],[104840.0,0.34355165],[104830.0,0.49485571],[104820.0,1.05833659],[104810.0,0.90273693]],[[104860.0,1.14358514],[104870.0,0.03644258],[104880.0,0.34488576],[104890.0,0.23968899],[104900.0,0.147662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281971748,[[104850.0,0.21465757],[104840.0,0.34355165],[104830.0,0.49485571],[104820.0,1.05833659],[104810.0,0.90273693]],[[104860.0,1.07485676],[104870.0,0.03644258],[104880.0,0.34488576],[104890.0,0.23968899],[104900.0,0.147662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281971948,[[104850.0,0.21465757],[104840.0,0.34355165],[104830.0,0.75435709],[104820.0,0.86754659],[104810.0,0.87761693]],[[104860.0,1.04977676],[104870.0,0.03644258],[104880.0,0.34488576],[104890.0,0.23968899],[104900.0,0.147662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281972142,[[104850.0,0.21465757],[104840.0,0.34355165],[104830.0,0.75435709],[104820.0,0.86754659],[104810.0,0.90273693]],[[104860.0,1.07489676],[104870.0,0.03644258],[104880.0,0.34488576],[104890.0,0.23968899],[104900.0,0.147662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281972453,[[104850.0,0.001],[104840.0,0.00014258],[104830.0,0.35350138],[104820.0,0.46820958],[104810.0,0.38735102]],[[104860.0,1.21637773],[104870.0,0.20669199],[104880.0,0.34488576],[104890.0,0.06943958],[104900.0,0.147662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281973147,[[104840.0,0.00014258],[104830.0,0.35350138],[104820.0,0.46820958],[104810.0,0.38735102],[93500.0,0.015]],[[104850.0,0.190738],[104860.0,1.02765773],[104870.0,0.25436899],[104880.0,0.24323876],[104890.0,0.06943958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281973340,[[104840.0,0.00014258],[104830.0,0.35350138],[104820.0,0.46820958],[104810.0,0.38735102],[93500.0,0.015]],[[104850.0,0.62026638],[104860.0,0.59812935],[104870.0,0.25436899],[104880.0,0.24467006],[104890.0,0.06943958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281973543,[[104840.0,0.00014258],[104830.0,0.35350138],[104820.0,0.46820958],[104810.0,0.38735102],[104530.0,39.21487168]],[[104850.0,0.54646889],[104860.0,0.59812935],[104870.0,0.25436899],[104880.0,0.24467006],[104890.0,0.06943958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281973851,[[104840.0,0.00014258],[104830.0,0.35350138],[104820.0,0.46820958],[104810.0,0.38735102],[104790.0,0.46356487]],[[104850.0,0.54646889],[104860.0,0.59912935],[104870.0,0.25436899],[104880.0,0.24467006],[104890.0,0.057667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281974244,[[104840.0,0.00014258],[104830.0,0.35350138],[104820.0,0.46820958],[104810.0,0.38735102],[104800.0,1.1139612]],[[104850.0,0.54646889],[104860.0,0.59912935],[104870.0,0.25436899],[104880.0,0.24467006],[104890.0,0.057667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281974443,[[104840.0,0.00014258],[104830.0,0.35350138],[104820.0,0.46820958],[104810.0,0.38735102],[104800.0,1.1616642]],[[104850.0,0.54646889],[104860.0,0.6127452],[104870.0,0.25436899],[104880.0,0.24467006],[104890.0,0.057667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281974648,[[104840.0,0.00014258],[104830.0,0.35350138],[104820.0,0.46820958],[104810.0,0.38735102],[104800.0,1.1139582]],[[104850.0,0.54646889],[104860.0,0.6127452],[104870.0,0.25436899],[104880.0,0.24467006],[104890.0,0.057667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281975246,[[104840.0,0.00114258],[104830.0,0.284773],[104820.0,0.46820958],[104810.0,0.38735102],[104800.0,1.1139582]],[[104850.0,0.54646889],[104860.0,0.6107452],[104870.0,0.25436899],[104880.0,0.24467006],[104890.0,0.057667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281975845,[[104840.0,0.00114258],[104830.0,0.284773],[104820.0,0.06872838],[104810.0,0.38735102],[104800.0,0.64856079]],[[104850.0,0.65936991],[104860.0,0.6107452],[104870.0,0.30204799],[104880.0,0.19699606],[104890.0,0.057667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281976648,[[104840.0,0.00114258],[104830.0,0.094],[104820.0,0.25951638],[104810.0,0.36223102],[104800.0,0.64856079]],[[104850.0,0.72809829],[104860.0,0.6107452],[104870.0,0.30204799],[104880.0,0.19699606],[104890.0,0.057667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281976840,[[104840.0,0.00114258],[104830.0,0.094],[104820.0,0.190788],[104810.0,0.0952394],[104800.0,0.60085779]],[[104850.0,0.72809829],[104860.0,0.6107452],[104870.0,0.30204799],[104880.0,0.19699606],[104890.0,0.057667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281977046,[[104840.0,0.00114258],[104830.0,0.094],[104820.0,0.25951638],[104810.0,0.02651102],[104800.0,0.60085779]],[[104850.0,0.72809829],[104860.0,0.6107452],[104870.0,0.30204799],[104880.0,0.19699606],[104890.0,0.057667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281977746,[[104840.0,0.00114258],[104830.0,0.094],[104820.0,0.190788],[104810.0,0.0952394],[104800.0,0.60085779]],[[104850.0,0.72809829],[104860.0,0.6107452],[104870.0,0.30204799],[104880.0,0.19699606],[104890.0,0.057667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281977943,[[104840.0,0.00114258],[104830.0,0.094],[104820.0,0.190788],[104810.0,0.0952394],[104800.0,0.60073461]],[[104850.0,0.72809829],[104860.0,0.6107452],[104870.0,0.30204799],[104880.0,0.25466806],[125230.0,25.6258259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281978145,[[104840.0,0.00114258],[104830.0,0.094],[104820.0,0.190788],[104810.0,0.0952394],[104800.0,0.60073461]],[[104850.0,0.76439829],[104860.0,0.6107452],[104870.0,0.26574799],[104880.0,0.25466806],[105670.0,2.09026518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281978554,[[104840.0,0.00114258],[104830.0,0.094],[104820.0,0.190788],[104810.0,0.13139261],[104800.0,0.53200623]],[[104850.0,0.83670471],[104860.0,0.54201682],[104870.0,0.26574799],[104880.0,0.18593968],[105000.0,2.32626104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281978756,[[104840.0,0.00114258],[104830.0,0.094],[104820.0,0.190788],[104810.0,0.10631261],[104800.0,0.55708623]],[[104850.0,0.83670471],[104860.0,0.54201682],[104870.0,0.26574799],[104880.0,0.18593968],[104890.0,0.57088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281980150,[[104840.0,0.00114258],[104830.0,0.094],[104810.0,0.10631261],[104800.0,0.55708623]],[[104850.0,0.83670471],[104860.0,0.54201682],[104870.0,0.26574799],[104880.0,0.18593968],[104890.0,0.57088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281980151,[[104840.0,0.00114258],[104830.0,0.094],[104810.0,0.10631261],[104800.0,0.3608],[104790.0,0.32379582]],[[104850.0,0.83670471],[104860.0,0.71226623],[104870.0,0.09549858],[104880.0,0.38456399],[104890.0,0.7984123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281980451,[[104840.0,0.00114258],[104830.0,0.094],[104810.0,0.19223902],[104800.0,0.49072159],[104790.0,0.32379582]],[[104850.0,0.83670471],[104860.0,0.71226623],[104870.0,0.09549858],[104880.0,0.38456399],[104890.0,0.7984123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281980854,[[104840.0,7.06e-06],[104830.0,0.094],[104810.0,0.19223902],[104800.0,0.49072159],[104790.0,0.32379582]],[[104850.0,0.83670471],[104860.0,0.71226623],[104870.0,0.09549858],[104880.0,0.38456399],[104890.0,0.7984123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281981055,[[104840.0,7.06e-06],[104830.0,0.094],[104810.0,0.29712061],[104800.0,0.38584],[104790.0,0.32379582]],[[104850.0,0.83670471],[104860.0,0.71226623],[104870.0,0.09549858],[104880.0,0.38456399],[104890.0,0.7984123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281982154,[[104840.0,7.06e-06],[104830.0,0.09414258],[104810.0,0.29712061],[104800.0,0.38584],[104790.0,0.32379582]],[[104850.0,0.83670471],[104860.0,0.71226623],[104870.0,0.09549858],[104880.0,0.38456399],[104890.0,0.7984123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281982956,[[104840.0,7.06e-06],[104830.0,0.09414258],[104810.0,0.29712061],[104800.0,0.38584],[104790.0,0.15258959]],[[104850.0,0.97818568],[104860.0,0.57078526],[104870.0,0.09549858],[104880.0,0.38456399],[104890.0,1.05378641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281983256,[[104840.0,7.06e-06],[104830.0,0.09414258],[104820.0,0.190791],[104810.0,0.10631261],[104800.0,0.38584]],[[104850.0,0.97818568],[104860.0,0.57078526],[104870.0,0.09549858],[104880.0,0.38456399],[104890.0,1.05426641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281984048,[[104830.0,0.09301642],[104820.0,0.190791],[104810.0,0.10631261],[104800.0,0.38584],[104190.0,0.08691202]],[[104840.0,0.190756],[104850.0,0.86124517],[104860.0,0.61846926],[104870.0,0.04781958],[104880.0,0.33689199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281984358,[[104830.0,0.09301642],[104820.0,0.190791],[104810.0,0.10631261],[104800.0,0.38584],[104780.0,0.54685367]],[[104840.0,0.68147759],[104850.0,0.75636358],[104860.0,0.28023326],[104870.0,0.047677],[104880.0,0.33689199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281984560,[[104830.0,0.09301642],[104820.0,0.190791],[104810.0,0.10631261],[104800.0,0.38584],[104780.0,0.54685367]],[[104840.0,0.68147759],[104850.0,0.75650616],[104860.0,0.28023326],[104870.0,0.047677],[104880.0,0.33689199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281984960,[[104830.0,0.09301642],[104820.0,0.190791],[104810.0,0.10631261],[104800.0,0.38584],[104780.0,0.54685367]],[[104840.0,0.68143759],[104850.0,0.75650616],[104860.0,0.28023326],[104870.0,0.047677],[104880.0,0.33689199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281985261,[[104830.0,0.09601642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.38584],[104780.0,0.54685367]],[[104840.0,0.68143759],[104850.0,0.75650616],[104860.0,0.28023326],[104870.0,0.047677],[104880.0,0.20862431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281985460,[[104830.0,0.09601642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.68143759],[104850.0,0.75650616],[104860.0,0.28023326],[104870.0,0.047677],[104880.0,0.20862431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281985662,[[104830.0,0.09601642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.68143759],[104850.0,0.65162457],[104860.0,0.28023326],[104870.0,0.047677],[104880.0,0.3135059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281985853,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.68143759],[104850.0,0.65162457],[104860.0,0.28023326],[104870.0,0.047677],[104880.0,0.3135059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281986259,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.68143759],[104850.0,0.5101436],[104860.0,0.25146482],[104870.0,0.21792641],[104880.0,0.3135059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281986461,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.68143759],[104850.0,0.5101436],[104860.0,0.25146482],[104870.0,0.21935787],[104880.0,0.3135059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281987950,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.68143759],[104850.0,0.5101436],[104860.0,0.23684897],[104870.0,0.21935787],[104880.0,0.3135059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281988455,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.69650009],[104850.0,0.5101436],[104860.0,0.23684897],[104870.0,0.21935787],[104880.0,0.3135059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281988958,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.69650009],[104850.0,0.4738436],[104860.0,0.18916497],[104870.0,0.21792641],[104880.0,0.3135059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281989159,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.69650009],[104850.0,0.4738436],[104860.0,0.18916497],[104870.0,0.25532641],[104880.0,0.3611779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281989557,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.69650009],[104850.0,0.4738436],[104860.0,0.18916497],[104870.0,0.25532641],[104880.0,0.3135059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281989953,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.69650009],[104850.0,0.4738436],[104860.0,0.18916497],[104870.0,0.20764941],[104880.0,0.3611779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281990154,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.80940111],[104850.0,0.50242355],[104860.0,0.21793341],[104870.0,0.085078],[104880.0,0.3611779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281990963,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.80940111],[104850.0,0.50242355],[104860.0,0.21793341],[104870.0,0.08650944],[104880.0,0.3611779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281991159,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.80940111],[104850.0,0.50242355],[104860.0,0.21793341],[104870.0,0.03883144],[104880.0,0.3611779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281991465,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.80940111],[104850.0,0.50242355],[104860.0,0.21793241],[104870.0,0.08650944],[104880.0,0.3611779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281991664,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.80940111],[104850.0,0.50242355],[104860.0,0.26561541],[104870.0,0.03883144],[104880.0,0.3611779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281992864,[[104830.0,0.09701642],[104820.0,0.190791],[104810.0,0.10488159],[104800.0,0.433547],[104790.0,0.15258959]],[[104840.0,0.80940111],[104850.0,0.60730514],[104860.0,0.26561541],[104870.0,0.03883144],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281993065,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.408508],[104760.0,0.57579617]],[[104840.0,0.80940111],[104850.0,0.65498914],[104860.0,0.21793241],[104870.0,0.08650744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281993253,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.408508],[104760.0,0.57579617]],[[104840.0,0.80940111],[104850.0,0.69238914],[104860.0,0.21793241],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281993462,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.408508],[104770.0,2.37901868]],[[104840.0,0.80940111],[104850.0,0.69238914],[104860.0,0.21793241],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281993958,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.408508],[104770.0,2.34679497]],[[104840.0,0.80940111],[104850.0,0.69238914],[104860.0,0.21793241],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281994158,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.456216],[104780.0,0.54828511]],[[104840.0,0.80940111],[104850.0,0.69238914],[104860.0,0.21793241],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281994457,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.408508],[104780.0,0.59599811]],[[104840.0,0.80940111],[104850.0,0.69238914],[104860.0,0.21793241],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281994658,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.456217],[104780.0,0.54828511]],[[104840.0,0.80940111],[104850.0,0.69238914],[104860.0,0.21793241],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281995159,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.408508],[104780.0,0.54828511]],[[104840.0,0.80940111],[104850.0,0.69238914],[104860.0,0.21793241],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281995357,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.408508],[104780.0,0.82427408]],[[104840.0,0.80940111],[104850.0,0.86263855],[104860.0,0.047683],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281995666,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.456216],[104780.0,0.77656008]],[[104840.0,0.80940111],[104850.0,0.86263855],[104860.0,0.047683],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281995865,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.408508],[104780.0,0.82427308]],[[104840.0,0.80940111],[104850.0,0.86263855],[104860.0,0.047683],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281996064,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.456216],[104780.0,0.77656008]],[[104840.0,0.80940111],[104850.0,0.86263855],[104860.0,0.047683],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281996361,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.408508],[104780.0,0.82427408]],[[104840.0,0.80940111],[104850.0,0.86263855],[104860.0,0.047683],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281997964,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.456217],[104780.0,0.77656008]],[[104840.0,0.80940111],[104850.0,0.86263855],[104860.0,0.047683],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281998362,[[104830.0,0.06223742],[104810.0,0.190806],[104800.0,0.12992159],[104790.0,0.408508],[104780.0,0.77656008]],[[104840.0,0.80940111],[104850.0,0.86263855],[104860.0,0.047683],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281998564,[[104830.0,0.06223742],[104810.0,0.25964216],[104800.0,0.09387616],[104790.0,0.408508],[104780.0,0.84539624]],[[104840.0,0.84219184],[104850.0,0.75775696],[104860.0,0.11651916],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281998764,[[104830.0,0.06223742],[104810.0,0.25964216],[104800.0,0.09387616],[104790.0,0.456217],[104780.0,0.84539624]],[[104840.0,0.84219184],[104850.0,0.75775696],[104860.0,0.11651916],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281999362,[[104830.0,0.03642742],[104810.0,0.25964216],[104800.0,0.09387616],[104790.0,0.456217],[104780.0,0.84539624]],[[104840.0,0.84219184],[104850.0,0.75775696],[104860.0,0.11651916],[104870.0,0.04910744],[104880.0,0.25629631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281999568,[[104830.0,0.03642742],[104810.0,0.25964216],[104800.0,0.09387616],[104790.0,0.456217],[104780.0,0.84539624]],[[104840.0,0.84219184],[104850.0,0.75775696],[104860.0,0.11651916],[104870.0,0.04910744],[104880.0,0.34232265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281999868,[[104830.0,0.03642742],[104810.0,0.25964216],[104800.0,0.09387616],[104790.0,0.456217],[104780.0,0.87773948]],[[104840.0,0.84219184],[104850.0,0.75775696],[104860.0,0.11651916],[104870.0,0.04910744],[104880.0,0.34232265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282000069,[[104830.0,0.03642742],[104810.0,0.25964216],[104800.0,0.09387616],[104790.0,0.8556982],[104780.0,0.47825828]],[[104840.0,0.89954023],[104850.0,0.64465089],[104860.0,0.34405146],[104870.0,0.04910744],[104880.0,0.33342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282000271,[[104830.0,0.03642742],[104810.0,0.25964216],[104800.0,0.09387616],[104790.0,0.8556982],[104780.0,0.44591504]],[[104840.0,0.89954023],[104850.0,0.64465089],[104860.0,0.34405146],[104870.0,0.04910744],[104880.0,0.33342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282000767,[[104830.0,0.03642742],[104810.0,0.25964216],[104800.0,0.09387616],[104790.0,0.8556982],[104780.0,0.44591504]],[[104840.0,0.89954023],[104850.0,0.64465089],[104860.0,0.34435146],[104870.0,0.04910744],[104880.0,0.33342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282002066,[[104830.0,0.03642742],[104810.0,0.25964216],[104800.0,0.06883616],[104790.0,0.8556982],[104780.0,0.44591504]],[[104840.0,0.89954023],[104850.0,0.64465089],[104860.0,0.34435146],[104870.0,0.04910744],[104880.0,0.33342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282002267,[[104830.0,0.03642742],[104810.0,0.25964216],[104800.0,0.09383616],[104790.0,0.8556982],[104780.0,0.44591504]],[[104840.0,0.89954023],[104850.0,0.64465089],[104860.0,0.34435146],[104870.0,0.04910744],[104880.0,0.33342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282002466,[[104830.0,0.03642742],[104810.0,0.25964216],[104800.0,0.09383616],[104790.0,0.8556982],[104780.0,0.47827841]],[[104840.0,0.89954023],[104850.0,0.64465089],[104860.0,0.34435146],[104870.0,0.04910744],[104880.0,0.33342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282003169,[[104830.0,0.03642742],[104810.0,0.25964216],[104800.0,0.09383616],[104790.0,0.8079892],[104780.0,0.47827841]],[[104840.0,0.89954023],[104850.0,0.64465089],[104860.0,0.34435146],[104870.0,0.04910744],[104880.0,0.33342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282003371,[[104830.0,0.03642742],[104810.0,0.25964216],[104800.0,0.49331736],[104790.0,0.6944946],[104780.0,0.83703711]],[[104840.0,0.72929082],[104850.0,0.64465089],[104860.0,0.34435146],[104870.0,0.04910744],[104880.0,0.33342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282003555,[[104830.0,0.03642742],[104810.0,0.25964216],[104800.0,0.49331736],[104790.0,0.6944946],[104780.0,0.86939202]],[[104840.0,0.65447157],[104850.0,0.69855871],[104860.0,0.34435146],[104870.0,0.04910744],[104880.0,0.33342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282003967,[[104830.0,0.03642742],[104810.0,0.25964216],[104800.0,0.49331736],[104790.0,0.6944946],[104780.0,0.82167902]],[[104840.0,0.65447157],[104850.0,0.69855871],[104860.0,0.35435146],[104870.0,0.04910744],[104880.0,0.32342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282004172,[[104830.0,0.03642742],[104810.0,0.25964216],[104800.0,0.46831736],[104790.0,0.7194946],[104780.0,0.86939202]],[[104840.0,0.65447157],[104850.0,0.69855871],[104860.0,0.35435146],[104870.0,0.04910744],[104880.0,0.32342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282004574,[[104830.0,0.03294343],[104810.0,0.25964216],[104800.0,0.46831736],[104790.0,0.7194946],[104780.0,0.86939202]],[[104840.0,0.65447157],[104850.0,0.69855871],[104860.0,0.35435146],[104870.0,0.04910744],[104880.0,0.32342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282005278,[[104830.0,0.03294343],[104810.0,0.25964216],[104800.0,0.46831736],[104790.0,0.7194946],[104780.0,0.83703711]],[[104840.0,0.65447157],[104850.0,0.69855871],[104860.0,0.35435146],[104870.0,0.04910744],[104880.0,0.32342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282006366,[[104830.0,0.03294343],[104810.0,0.25964216],[104800.0,0.46831736],[104790.0,0.7194946],[104780.0,1.13311087]],[[104840.0,0.65447157],[104850.0,0.86633774],[104860.0,0.35435146],[104870.0,0.04910744],[104880.0,0.32342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282007069,[[104830.0,0.03294343],[104810.0,0.25964216],[104800.0,0.46831736],[104790.0,0.7194946],[104780.0,1.08539787]],[[104840.0,0.70837939],[104850.0,0.81242992],[104860.0,0.35435146],[104870.0,0.04910744],[104880.0,0.32342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282007268,[[104830.0,0.03294343],[104810.0,0.25964216],[104800.0,0.46831736],[104790.0,0.7194946],[104780.0,1.13311087]],[[104840.0,0.70837939],[104850.0,0.81242992],[104860.0,0.35435146],[104870.0,0.04910744],[104880.0,0.32342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282007771,[[104830.0,0.03294343],[104810.0,0.25964216],[104800.0,0.46831736],[104790.0,0.7194946],[104780.0,1.16544989]],[[104840.0,0.70837939],[104850.0,0.81242992],[104860.0,0.35435146],[104870.0,0.04910744],[104880.0,0.32342514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282008475,[[104810.0,0.25964216],[104800.0,0.46831736],[104790.0,0.7194946],[104780.0,1.16544989],[104070.0,0.11917557]],[[104830.0,0.190782],[104840.0,0.59244264],[104850.0,0.81242992],[104860.0,0.35435146],[104870.0,0.04910744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282008677,[[104810.0,0.25964216],[104800.0,0.46831736],[104790.0,0.7194946],[104780.0,1.16544989],[104740.0,0.56416716]],[[104820.0,0.3608],[104830.0,0.25961816],[104840.0,0.65049464],[104850.0,0.45162992],[104860.0,0.35435146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282008874,[[104810.0,0.25964216],[104800.0,0.46831736],[104790.0,0.7194946],[104780.0,1.11773689],[104740.0,0.56416716]],[[104820.0,0.3608],[104830.0,0.25961816],[104840.0,0.65049464],[104850.0,0.45148734],[104860.0,0.35435146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282009067,[[104810.0,0.25964216],[104800.0,0.46831736],[104790.0,0.7194946],[104780.0,1.13311087],[104770.0,1.58930441]],[[104820.0,0.3608],[104830.0,0.25961816],[104840.0,0.65049464],[104850.0,0.45148734],[104860.0,0.35435146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282009380,[[104810.0,0.25964216],[104800.0,0.46831736],[104790.0,0.7672036],[104780.0,1.08539787],[104770.0,1.58930441]],[[104820.0,0.3608],[104830.0,0.25961816],[104840.0,0.65049464],[104850.0,0.45148734],[104860.0,0.35435146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282009575,[[104810.0,0.25964216],[104800.0,0.46831736],[104790.0,0.7194946],[104780.0,1.13311087],[104770.0,1.54772]],[[104820.0,0.3608],[104830.0,0.25961816],[104840.0,0.65049464],[104850.0,0.45148734],[104860.0,0.35435146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282009778,[[104810.0,0.25964216],[104800.0,0.46845994],[104790.0,0.7194946],[104780.0,1.13311087],[104770.0,1.58930441]],[[104820.0,0.3608],[104830.0,0.25976074],[104840.0,0.65049464],[104850.0,0.45148734],[104860.0,0.35435146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282009977,[[104810.0,0.26364216],[104800.0,0.46845994],[104790.0,0.7194946],[104780.0,1.13311087],[104770.0,1.58930441]],[[104820.0,0.3608],[104830.0,0.25976074],[104840.0,0.65049464],[104850.0,0.48278734],[104860.0,0.35405146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282010274,[[104810.0,0.26364216],[104800.0,0.46845994],[104790.0,0.7194946],[104780.0,1.13311087],[104770.0,0.04772]],[[104820.0,0.3608],[104830.0,0.25976074],[104840.0,0.65049464],[104850.0,0.53047434],[104860.0,0.35405146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282010574,[[104810.0,0.005],[104800.0,0.59044578],[104790.0,0.37982276],[104780.0,0.86990267],[104770.0,0.76165571]],[[104820.0,1.00622916],[104830.0,0.00014258],[104840.0,0.31238364],[104850.0,0.31500831],[104860.0,0.35405146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282010771,[[104810.0,0.005],[104800.0,0.65928194],[104790.0,0.3109866],[104780.0,0.86990267],[104770.0,0.76165571]],[[104820.0,1.00622916],[104830.0,0.00014258],[104840.0,0.31238364],[104850.0,0.31500831],[104860.0,0.35405146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282010972,[[104810.0,0.005],[104800.0,0.65928194],[104790.0,0.3109866],[104780.0,0.82218967],[104770.0,0.80937371]],[[104820.0,1.00622916],[104830.0,0.00014258],[104840.0,0.31238364],[104850.0,0.31500831],[104860.0,0.35405146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282011171,[[104810.0,0.005],[104800.0,0.59044578],[104790.0,0.35482276],[104780.0,0.82218967],[104770.0,0.80937371]],[[104820.0,1.07506532],[104830.0,0.00014258],[104840.0,0.36007564],[104850.0,0.31500831],[104860.0,0.30636846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282011372,[[104810.0,0.005],[104800.0,0.59044578],[104790.0,0.35482276],[104780.0,0.84718967],[104770.0,0.80937371]],[[104820.0,1.07506532],[104830.0,0.11113558],[104840.0,0.31238364],[104850.0,0.27760831],[104860.0,0.30636846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282011772,[[104810.0,0.005],[104800.0,0.62354578],[104790.0,0.35482276],[104780.0,0.84718967],[104770.0,0.80937371]],[[104820.0,1.07506532],[104830.0,0.11113558],[104840.0,0.31238364],[104850.0,0.27760831],[104860.0,0.30636846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282011973,[[104810.0,0.005],[104800.0,0.69238194],[104790.0,0.2859866],[104780.0,0.84718967],[104770.0,0.80937371]],[[104820.0,1.07506532],[104830.0,0.14243558],[104840.0,0.31238364],[104850.0,0.24630831],[104860.0,0.30636846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282012175,[[104810.0,0.005],[104800.0,0.62354578],[104790.0,0.35482276],[104780.0,0.84718967],[104770.0,0.80937371]],[[104820.0,1.07506532],[104830.0,0.1963434],[104840.0,0.25847582],[104850.0,0.24630831],[104860.0,0.30636846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282012372,[[104810.0,0.005],[104800.0,0.69238194],[104790.0,0.2859866],[104780.0,0.84718967],[104770.0,0.80937371]],[[104820.0,1.00622916],[104830.0,0.1963434],[104840.0,0.25847582],[104850.0,0.24630831],[104860.0,0.30636846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282012885,[[104810.0,0.005],[104800.0,0.62354578],[104790.0,0.35482276],[104780.0,0.84718967],[104770.0,0.80937371]],[[104820.0,1.07506532],[104830.0,0.14243558],[104840.0,0.31238364],[104850.0,0.24630831],[104860.0,0.30636846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282013071,[[104810.0,0.005],[104800.0,0.69238194],[104790.0,0.2859866],[104780.0,0.84718967],[104770.0,0.80937371]],[[104820.0,1.07506532],[104830.0,0.14243558],[104840.0,0.31238364],[104850.0,0.24630831],[104860.0,0.30636846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282013676,[[104800.0,0.43272378],[104790.0,0.4768306],[104780.0,0.43867667],[104770.0,0.80937371],[104760.0,1.35713917]],[[104820.0,0.88427232],[104830.0,0.1963434],[104840.0,0.26847582],[104850.0,0.24630831],[104860.0,0.2275323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282013888,[[104800.0,0.43272378],[104790.0,0.54566676],[104780.0,0.43867667],[104770.0,0.80937371],[104760.0,1.35713917]],[[104810.0,0.62044716],[104820.0,0.45463616],[104830.0,0.1963434],[104840.0,0.26847582],[104850.0,0.24630831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282014082,[[104800.0,0.43272378],[104790.0,0.54566676],[104780.0,0.41367667],[104770.0,0.83437371],[104760.0,1.35713917]],[[104810.0,0.62044716],[104820.0,0.45463616],[104830.0,0.2440404],[104840.0,0.22078682],[104850.0,0.24630831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282014580,[[104800.0,0.43272378],[104790.0,0.54566676],[104780.0,0.41367667],[104770.0,0.80937371],[104760.0,1.35713917]],[[104810.0,0.62044716],[104820.0,0.45463616],[104830.0,0.1963434],[104840.0,0.26847882],[104850.0,0.24630831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282014781,[[104800.0,0.43272378],[104790.0,0.4768306],[104780.0,0.41367667],[104770.0,0.47357371],[104760.0,1.35713917]],[[104810.0,0.62044716],[104820.0,0.45463616],[104830.0,0.1963434],[104840.0,0.22078682],[104850.0,0.24630831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282014977,[[104800.0,0.43272378],[104790.0,0.4768306],[104780.0,0.41224523],[104770.0,0.40085571],[104760.0,0.96310037]],[[104810.0,0.62044716],[104820.0,0.50233416],[104830.0,0.1963434],[104840.0,0.22078682],[104850.0,0.24630831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282015180,[[104800.0,0.43272378],[104790.0,0.4768306],[104780.0,0.41224523],[104770.0,0.42585571],[104760.0,0.91537637]],[[104810.0,0.62044716],[104820.0,0.50233416],[104830.0,0.1963434],[104840.0,0.22078682],[104850.0,0.24630831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282015368,[[104800.0,0.36279879],[104790.0,0.3519866],[104780.0,0.60310423],[104770.0,0.42585571],[104760.0,0.93067096]],[[104810.0,0.62044716],[104820.0,0.50233416],[104830.0,0.1963434],[104840.0,0.20572432],[104850.0,0.24630831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282015572,[[104800.0,0.03624258],[104790.0,0.16728124],[104780.0,0.77395673],[104770.0,0.36840907],[104760.0,0.87340586]],[[104810.0,0.62044716],[104820.0,0.50233416],[104830.0,0.1963434],[104840.0,0.20572432],[104850.0,0.24630831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282015573,[[104800.0,0.03624258],[104790.0,0.16728124],[104780.0,0.77395673],[104770.0,0.36840907],[104760.0,0.87340586]],[[104810.0,0.62044716],[104820.0,0.51721502],[104830.0,0.1963434],[104840.0,0.20572432],[104850.0,0.55916523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282015887,[[104780.0,0.77395673],[104770.0,0.34340907],[104760.0,0.89840586],[104710.0,0.90994834],[104700.0,0.88575501]],[[104800.0,0.190836],[104810.0,0.42963616],[104820.0,0.51721502],[104830.0,0.1963434],[104840.0,0.20572432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282016077,[[104780.0,0.77395673],[104770.0,0.34340907],[104760.0,0.89840586],[104750.0,2.9658216],[104730.0,0.71001961]],[[104790.0,0.3608],[104800.0,0.28467216],[104810.0,0.4558],[104820.0,0.13284705],[104830.0,0.1017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282016273,[[104780.0,0.77395673],[104770.0,0.34340907],[104760.0,0.89840586],[104750.0,2.9665016],[104730.0,0.71001961]],[[104790.0,0.3608],[104800.0,0.28467216],[104810.0,0.4558],[104820.0,0.13284705],[104830.0,0.10160082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282016782,[[104780.0,0.77395673],[104770.0,0.34340907],[104760.0,1.25920586],[104750.0,2.9665016],[104740.0,1.57692077]],[[104790.0,0.3608],[104800.0,0.28467216],[104810.0,0.4558],[104820.0,0.13284705],[104830.0,0.10160082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282016982,[[104780.0,0.77395673],[104770.0,0.34355165],[104760.0,1.24391127],[104750.0,2.9665016],[104740.0,1.57692077]],[[104790.0,0.3608],[104800.0,0.28481474],[104810.0,0.4558],[104820.0,0.13284705],[104830.0,0.10160082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282017283,[[104780.0,0.51426157],[104770.0,0.60326081],[104760.0,0.83538927],[104750.0,0.8954616],[104740.0,1.93772077]],[[104790.0,0.98128316],[104800.0,0.09397874],[104810.0,0.142702],[104820.0,0.13284705],[104830.0,0.11160082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282017477,[[104780.0,0.51426157],[104770.0,0.60326081],[104760.0,0.83538927],[104750.0,0.8947816],[104740.0,1.88998777]],[[104790.0,0.98128316],[104800.0,0.09397874],[104810.0,0.142702],[104820.0,0.13284705],[104830.0,0.11160082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282017678,[[104780.0,0.51426157],[104770.0,0.60326081],[104760.0,0.83538927],[104750.0,0.9425086],[104740.0,3.38998777]],[[104790.0,0.98128316],[104800.0,0.09397874],[104810.0,0.142702],[104820.0,0.13284705],[104830.0,0.11160082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282017882,[[104780.0,0.51426157],[104770.0,0.60326081],[104760.0,0.81038927],[104750.0,0.9425086],[104740.0,3.39062777]],[[104790.0,0.98128316],[104800.0,0.09397874],[104810.0,0.142702],[104820.0,0.13284705],[104830.0,0.11160082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282018181,[[104780.0,0.51626157],[104770.0,0.60326081],[104760.0,0.81038927],[104750.0,0.9675086],[104740.0,3.39062777]],[[104790.0,0.98128316],[104800.0,0.09397874],[104810.0,0.142702],[104820.0,0.13284705],[104830.0,0.11160082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282018381,[[104780.0,0.51726157],[104770.0,0.60326081],[104760.0,0.81038927],[104750.0,0.9675086],[104740.0,3.40551067]],[[104790.0,0.98128316],[104800.0,0.09397874],[104810.0,0.142702],[104820.0,0.11796619],[104830.0,0.11160082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282018886,[[104780.0,0.54756157],[104770.0,0.66736081],[104760.0,0.81038927],[104750.0,0.9675086],[104740.0,3.40551067]],[[104790.0,0.99645888],[104800.0,0.09397874],[104810.0,0.142702],[104820.0,0.11796619],[104830.0,0.11160082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282019184,[[104780.0,0.54756157],[104770.0,0.59852465],[104760.0,0.81038927],[104750.0,0.9675086],[104740.0,3.40551067]],[[104790.0,0.99645888],[104800.0,0.09397874],[104810.0,0.142702],[104820.0,0.11796619],[104830.0,0.11160082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282019374,[[104780.0,0.0333],[104770.0,0.32395174],[104760.0,0.29711113],[104750.0,0.79537439],[104740.0,2.29521294]],[[104790.0,1.10967912],[104800.0,0.4053344],[104810.0,0.142702],[104820.0,0.11796619],[104830.0,0.58952172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282019579,[[104780.0,0.0333],[104770.0,0.32395174],[104760.0,0.29711113],[104750.0,0.79537439],[104740.0,2.29457294]],[[104790.0,1.10967912],[104800.0,0.4053344],[104810.0,0.142702],[104820.0,0.11796619],[104830.0,0.5356139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282019779,[[104780.0,0.0333],[104770.0,0.32395174],[104760.0,0.29711113],[104750.0,0.79537439],[104740.0,0.79457294]],[[104790.0,1.10967912],[104800.0,0.4053344],[104810.0,0.142702],[104820.0,0.11796619],[104830.0,0.5356139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282019976,[[104780.0,0.003],[104770.0,0.19101558],[104760.0,0.29711113],[104750.0,0.77037439],[104740.0,0.79457294]],[[104790.0,1.10967912],[104800.0,0.4053344],[104810.0,0.142702],[104820.0,0.07026819],[104830.0,0.5356139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282020281,[[104750.0,0.38007275],[104740.0,0.54098788],[104730.0,1.26851008],[104720.0,1.01776207],[104710.0,2.0331305]],[[104770.0,0.190884],[104790.0,1.24603544],[104800.0,0.34649824],[104810.0,0.047702],[104820.0,0.57259203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282020486,[[104750.0,0.37607275],[104740.0,0.60982404],[104730.0,1.56047392],[104720.0,1.01776207],[104710.0,1.6245825]],[[104760.0,0.45463616],[104770.0,0.551684],[104780.0,0.06883616],[104790.0,0.31792696],[104800.0,0.3903344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282020793,[[104750.0,0.56699275],[104740.0,0.45508931],[104730.0,1.71324835],[104720.0,0.94892591],[104710.0,1.5828226]],[[104760.0,0.45463616],[104770.0,0.551684],[104790.0,0.31792696],[104800.0,0.3903344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282020794,[[104750.0,0.56699275],[104740.0,0.45508931],[104730.0,1.71324835],[104720.0,0.94892591],[104710.0,1.5828226]],[[104760.0,0.3608],[104770.0,0.65671943],[104790.0,0.37524639],[104800.0,0.32135566],[104820.0,0.62029103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282020980,[[104750.0,0.56699275],[104740.0,0.81588931],[104730.0,1.60821292],[104720.0,0.58812591],[104710.0,1.5828226]],[[104760.0,0.3858],[104770.0,0.65671943],[104790.0,0.37524639],[104800.0,0.36906366],[104820.0,0.57259203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282021278,[[104750.0,0.56699275],[104740.0,0.81588931],[104730.0,1.71324835],[104720.0,0.58812591],[104710.0,1.5828226]],[[104760.0,0.3858],[104770.0,0.65671943],[104790.0,0.37524639],[104800.0,0.36906366],[104820.0,0.57259203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282021486,[[104750.0,0.56699275],[104740.0,0.81603189],[104730.0,1.73824835],[104720.0,0.56312591],[104710.0,1.5828226]],[[104760.0,0.3858],[104770.0,0.65686201],[104790.0,0.37524639],[104800.0,0.36906366],[104820.0,0.57259203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282021988,[[104750.0,0.57199275],[104740.0,0.81603189],[104730.0,1.73824835],[104720.0,0.56312591],[104710.0,1.5828226]],[[104760.0,0.3858],[104770.0,0.65686201],[104790.0,0.37524639],[104800.0,0.36906366],[104820.0,0.57259203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282022988,[[104750.0,0.57399275],[104740.0,0.81603189],[104730.0,1.73824835],[104720.0,0.56312591],[104710.0,1.5828226]],[[104760.0,0.3858],[104770.0,0.65686201],[104790.0,0.37524639],[104800.0,0.36906366],[104820.0,0.57259203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282023588,[[104750.0,0.29462],[104740.0,0.47262282],[104730.0,0.53857443],[104720.0,0.04774],[104710.0,0.0145856]],[[104760.0,0.3858],[104770.0,0.77008225],[104780.0,0.1415253],[104790.0,0.43185651],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282023989,[[104750.0,0.29462],[104740.0,0.47262282],[104730.0,0.53857443],[104720.0,0.04774],[104710.0,0.0145856]],[[104760.0,0.3858],[104770.0,0.77008225],[104780.0,0.1415253],[104790.0,0.43185651],[104800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282024690,[[104750.0,0.29462],[104740.0,0.36758739],[104730.0,0.51357443],[104720.0,0.07274],[104710.0,0.0145856]],[[104760.0,0.49083543],[104770.0,0.66504682],[104780.0,0.1415253],[104790.0,0.43185651],[104800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282024888,[[104750.0,0.29462],[104740.0,0.36758739],[104730.0,0.51357443],[104720.0,0.07274],[104710.0,0.0145856]],[[104760.0,0.49083543],[104770.0,0.66504682],[104780.0,0.1415253],[104790.0,0.43185651],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282025090,[[104750.0,0.29462],[104740.0,0.36758739],[104730.0,0.51357443],[104720.0,0.07274],[104710.0,0.0145856]],[[104760.0,0.3858],[104770.0,0.77008225],[104780.0,0.1415253],[104790.0,0.43185651],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282026792,[[104750.0,0.29462],[104740.0,0.36758739],[104730.0,0.51357443],[104720.0,0.07274],[104710.0,0.0145856]],[[104760.0,0.3858],[104770.0,0.65686201],[104780.0,0.11322024],[104790.0,0.40355145],[104800.0,0.22753836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282027184,[[104750.0,0.1037],[104740.0,0.36758739],[104730.0,0.46583543],[104720.0,0.04774],[104710.0,0.0145856]],[[104760.0,0.3858],[104770.0,0.65686201],[104780.0,0.11322024],[104790.0,0.40355145],[104800.0,0.22753836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282027185,[[104750.0,0.1037],[104740.0,0.36758739],[104730.0,0.46583543],[104720.0,0.04774],[104710.0,0.0145856]],[[104760.0,0.49083543],[104770.0,0.36094258],[104780.0,0.11322024],[104790.0,0.40355145],[104800.0,0.17983036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282027378,[[104750.0,0.1037],[104740.0,0.19772139],[104730.0,0.10503543],[104720.0,0.4337],[104710.0,0.4231326]],[[104760.0,0.68173743],[104770.0,0.45644258],[104780.0,0.16093624],[104790.0,0.30945145],[104800.0,0.17983036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282027889,[[104750.0,0.1037],[104740.0,0.19772139],[104730.0,0.10503543],[104720.0,0.40854],[104710.0,0.4231326]],[[104760.0,0.68173743],[104770.0,0.45644258],[104780.0,0.16093624],[104790.0,0.30945145],[104800.0,0.17983036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282028092,[[104750.0,0.1037],[104740.0,0.19772139],[104730.0,0.10503543],[104720.0,0.4337],[104710.0,0.3753856]],[[104760.0,0.68173743],[104770.0,0.45644258],[104780.0,0.16093624],[104790.0,0.30945145],[104800.0,0.17983036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282028594,[[104750.0,0.1037],[104740.0,0.19772139],[104730.0,0.10503543],[104720.0,0.4337],[104710.0,0.4231326]],[[104760.0,0.68173743],[104770.0,0.45644258],[104780.0,0.16093624],[104790.0,0.29427573],[104800.0,0.17983036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282029185,[[104750.0,0.1037],[104740.0,0.19772139],[104730.0,0.10503543],[104720.0,0.4337],[104710.0,0.4231326]],[[104760.0,0.69701485],[104770.0,0.45644258],[104780.0,0.16093624],[104790.0,0.29427573],[104800.0,0.17983036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282030596,[[104750.0,0.1037],[104740.0,0.19772139],[104730.0,0.10503543],[104720.0,0.43366],[104710.0,0.4231326]],[[104760.0,0.69701485],[104770.0,0.56966282],[104780.0,0.35907166],[104790.0,0.15275043],[104800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282032495,[[104750.0,0.1037],[104740.0,0.19772139],[104730.0,0.46583543],[104720.0,0.43366],[104710.0,0.0623326]],[[104760.0,0.51820019],[104770.0,0.67469825],[104780.0,0.35907166],[104790.0,0.15275043],[104800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282032695,[[104750.0,0.1037],[104740.0,0.19772139],[104730.0,0.46583543],[104720.0,0.43366],[104710.0,0.0623326]],[[104760.0,0.62323562],[104770.0,0.56966282],[104780.0,0.35907166],[104790.0,0.15275043],[104800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282033590,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.51357443],[104720.0,0.43366],[104710.0,0.0623326]],[[104760.0,0.62323562],[104770.0,0.56966282],[104780.0,0.35907166],[104790.0,0.15275043],[104800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282033591,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.51357443],[104720.0,0.43366],[104710.0,0.0145856]],[[104760.0,0.43237362],[104770.0,0.76054982],[104780.0,0.31135566],[104790.0,0.10503543],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282033796,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.51357443],[104720.0,0.43366],[104710.0,0.0145856]],[[104760.0,0.43241362],[104770.0,0.72794982],[104780.0,0.31135566],[104790.0,0.10503543],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282033996,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.51357443],[104720.0,0.43366],[104710.0,0.0145856]],[[104760.0,0.43241362],[104770.0,0.72794982],[104780.0,0.31135566],[104790.0,0.13773543],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282034197,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.51357443],[104720.0,0.43366],[104710.0,0.0145856]],[[104760.0,0.43241362],[104770.0,0.72794982],[104780.0,0.31135566],[104790.0,0.13773543],[104800.0,0.105418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282035491,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.51357443],[104720.0,0.43366],[104710.0,0.0145856]],[[104760.0,0.40725362],[104770.0,0.72794982],[104780.0,0.31135566],[104790.0,0.13773543],[104800.0,0.105418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282035687,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.51357443],[104720.0,0.43366],[104710.0,0.0145856]],[[104760.0,0.43241362],[104770.0,0.72794982],[104780.0,0.31135566],[104790.0,0.13773543],[104800.0,0.105418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282036410,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.51357443],[104720.0,0.43366],[104710.0,0.0145856]],[[104760.0,0.43241362],[104770.0,0.72794982],[104780.0,0.31135566],[104790.0,0.13773543],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282037103,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.51357443],[104720.0,0.43366],[104710.0,0.0145856]],[[104760.0,0.43241362],[104770.0,0.72794982],[104780.0,0.31135566],[104790.0,0.13773543],[104800.0,0.105419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282037299,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.51357443],[104720.0,0.43366],[104710.0,0.0145856]],[[104760.0,0.43241362],[104770.0,0.72794982],[104780.0,0.1415253],[104790.0,0.30756579],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282037494,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.408539],[104720.0,0.53869543],[104710.0,0.0145856]],[[104760.0,0.43241362],[104770.0,0.76004982],[104780.0,0.1415253],[104790.0,0.32257779],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282038000,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.51357443],[104720.0,0.43366],[104710.0,0.0145856]],[[104760.0,0.43241362],[104770.0,0.76004982],[104780.0,0.1415253],[104790.0,0.32257779],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282038796,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.408539],[104720.0,0.53869543],[104710.0,0.0145856]],[[104760.0,0.43241362],[104770.0,0.76004982],[104780.0,0.1415253],[104790.0,0.32257779],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282039505,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.51357443],[104720.0,0.43366],[104710.0,0.0145856]],[[104760.0,0.43241362],[104770.0,0.76004982],[104780.0,0.1415253],[104790.0,0.32257779],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282039804,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.408539],[104720.0,0.53869543],[104710.0,0.0145856]],[[104760.0,0.43241362],[104770.0,0.76004982],[104780.0,0.1415253],[104790.0,0.32257779],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282040502,[[104750.0,0.29462],[104740.0,0.36758739],[104730.0,0.456278],[104720.0,0.13015543],[104710.0,0.0623326]],[[104760.0,0.43241362],[104770.0,0.76004982],[104780.0,0.1415253],[104790.0,0.32257779],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282040800,[[104750.0,0.29462],[104740.0,0.36758739],[104730.0,0.408539],[104720.0,0.17789643],[104710.0,0.0623326]],[[104760.0,0.43241362],[104770.0,0.76004982],[104780.0,0.1415253],[104790.0,0.32257779],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282041806,[[104750.0,0.29462],[104740.0,0.36758739],[104730.0,0.408539],[104720.0,0.17789643],[104710.0,0.0623326]],[[104760.0,0.53744905],[104770.0,0.76004982],[104780.0,0.1415253],[104790.0,0.21754236],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282042103,[[104750.0,0.29462],[104740.0,0.36758739],[104730.0,0.408539],[104720.0,0.17789643],[104710.0,0.0623326]],[[104760.0,0.40725362],[104770.0,0.76004982],[104780.0,0.1415253],[104790.0,0.32257779],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282042305,[[104750.0,0.29462],[104740.0,0.36758739],[104730.0,0.408539],[104720.0,0.17789643],[104710.0,0.0623326]],[[104760.0,0.43241362],[104770.0,0.76004982],[104780.0,0.1415253],[104790.0,0.32257779],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282043907,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.408539],[104720.0,0.51357643],[104710.0,0.0623326]],[[104760.0,0.43241362],[104770.0,0.76004982],[104780.0,0.1415253],[104790.0,0.32257779],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282044101,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.433659],[104720.0,0.51357643],[104710.0,0.0623326]],[[104760.0,0.43241362],[104770.0,0.76004982],[104780.0,0.1415253],[104790.0,0.32257779],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282044998,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.433659],[104720.0,0.51357643],[104710.0,0.0623326]],[[104760.0,0.54563386],[104770.0,0.78835488],[104780.0,0.16983036],[104790.0,0.15274743],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282046209,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.433659],[104720.0,0.51357643],[104710.0,0.09450328]],[[104760.0,0.54563386],[104770.0,0.78835488],[104780.0,0.16983036],[104790.0,0.15274743],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282046624,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.50259389],[104720.0,0.47747589],[104710.0,0.09450328]],[[104760.0,0.54563386],[104770.0,0.78835488],[104780.0,0.16983036],[104790.0,0.15274743],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282046625,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.50259389],[104720.0,0.47747589],[104710.0,0.09450328]],[[104760.0,0.57846821],[104770.0,0.78835488],[104780.0,0.23876525],[104790.0,0.047712],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282047709,[[104750.0,0.29462],[104740.0,0.07572228],[104730.0,0.433659],[104720.0,0.47747589],[104710.0,0.09450328]],[[104760.0,0.57846821],[104770.0,0.78835488],[104780.0,0.23876525],[104790.0,0.047712],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282047906,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.50259389],[104720.0,0.47747589],[104710.0,0.0623326]],[[104760.0,0.57846821],[104770.0,0.78835488],[104780.0,0.23876525],[104790.0,0.047712],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282048307,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.50259389],[104720.0,0.47747589],[104710.0,0.09450328]],[[104760.0,0.57846821],[104770.0,0.78835488],[104780.0,0.23876525],[104790.0,0.047712],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282048504,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.50259389],[104720.0,0.47747589],[104710.0,0.0623326]],[[104760.0,0.57846821],[104770.0,0.78835488],[104780.0,0.23876525],[104790.0,0.047712],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282048902,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.50259389],[104720.0,0.47747589],[104710.0,0.43812691]],[[104760.0,0.60677327],[104770.0,0.81665994],[104780.0,0.06893489],[104790.0,0.047712],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282049308,[[104750.0,0.29462],[104740.0,0.00678739],[104730.0,0.50259389],[104720.0,0.47747589],[104710.0,0.40574167]],[[104760.0,0.60677327],[104770.0,0.81665994],[104780.0,0.06893489],[104790.0,0.047712],[104800.0,0.057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282050506,[[104750.0,0.36355489],[104740.0,0.43509034],[104730.0,0.433655],[104720.0,0.11667689],[104710.0,0.35799467]],[[104760.0,0.15680272],[104770.0,0.66260783],[104780.0,0.62060489],[104800.0,0.12664289],[104810.0,0.33032814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282050715,[[104750.0,0.72435489],[104740.0,0.48282434],[104730.0,0.072855],[104720.0,0.11667689],[104710.0,0.35942702]],[[104760.0,0.15680272],[104770.0,0.62486783],[104780.0,0.62060489],[104790.0,0.0955],[104800.0,0.12664289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282050899,[[104750.0,0.72435489],[104740.0,0.48282434],[104730.0,0.072855],[104720.0,0.11667689],[104710.0,0.35942702]],[[104760.0,0.22573761],[104770.0,0.55593294],[104780.0,0.62060489],[104790.0,0.0955],[104800.0,0.12664289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282051214,[[104750.0,0.72435489],[104740.0,0.48282434],[104730.0,0.072855],[104720.0,0.11667689],[104710.0,0.39183992]],[[104760.0,0.22573761],[104770.0,0.55593294],[104780.0,0.62060489],[104790.0,0.0955],[104800.0,0.12664289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282051404,[[104750.0,0.72435489],[104740.0,0.48282434],[104730.0,0.072855],[104720.0,0.11667689],[104710.0,0.35942702]],[[104760.0,0.22573761],[104770.0,0.55593294],[104780.0,0.62060489],[104790.0,0.0955],[104800.0,0.12664289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282051605,[[104750.0,0.72435489],[104740.0,0.48282434],[104730.0,0.072855],[104720.0,0.11667689],[104710.0,0.01601795]],[[104760.0,0.08421231],[104770.0,0.38610258],[104780.0,0.62060489],[104790.0,0.0955],[104800.0,0.12664289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282052110,[[104750.0,0.72435489],[104740.0,0.48282434],[104730.0,0.072855],[104720.0,0.11667689],[104710.0,0.01601795]],[[104760.0,0.08421231],[104770.0,0.38610258],[104780.0,0.62060489],[104790.0,0.0955],[104800.0,0.17435389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282052413,[[104750.0,0.72435489],[104740.0,0.48282434],[104730.0,0.072855],[104720.0,0.11667689],[104710.0,0.01601795]],[[104760.0,0.08421231],[104770.0,0.38610258],[104780.0,0.62060489],[104790.0,0.0955],[104800.0,0.17435289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282052604,[[104750.0,0.72435489],[104740.0,0.50798434],[104730.0,0.047735],[104720.0,0.11667689],[104710.0,0.01601795]],[[104760.0,0.08421231],[104770.0,0.38610258],[104780.0,0.62060489],[104790.0,0.0955],[104800.0,0.17435289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282053205,[[104750.0,0.72435489],[104740.0,0.50798434],[104730.0,0.047735],[104720.0,0.11667689],[104710.0,0.01601795]],[[104760.0,0.08421231],[104770.0,0.36094258],[104780.0,0.62060489],[104790.0,0.0955],[104800.0,0.22810758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282053404,[[104750.0,0.72435489],[104740.0,0.50798434],[104730.0,0.047735],[104720.0,0.11667689],[104710.0,0.04843085]],[[104760.0,0.08421231],[104770.0,0.36094258],[104780.0,0.62060489],[104790.0,0.0955],[104800.0,0.22810758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282053405,[[104750.0,0.72435489],[104740.0,0.50798434],[104730.0,0.047735],[104720.0,0.11667689],[104710.0,0.04843085]],[[104760.0,0.08421231],[104770.0,0.36094258],[104780.0,0.64572489],[104790.0,0.0955],[104800.0,0.18039758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282053808,[[104750.0,0.72435489],[104740.0,0.50798434],[104730.0,0.047735],[104720.0,0.11667689],[104710.0,0.04843085]],[[104760.0,0.01527742],[104770.0,0.42987747],[104780.0,0.62060489],[104790.0,0.0955],[104800.0,0.12664289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282054012,[[104750.0,0.53343489],[104740.0,0.50798434],[104730.0,0.047735],[104720.0,0.11667689],[104710.0,0.04843085]],[[104770.0,0.42987747],[104780.0,0.64572489],[104790.0,0.0955],[104800.0,0.12664289],[104810.0,0.05375469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282054215,[[104760.0,0.25983689],[104750.0,0.4645],[104740.0,0.50798434],[104730.0,0.047735],[104720.0,0.11667689]],[[104770.0,0.42987747],[104780.0,0.64572489],[104790.0,0.0955],[104800.0,0.12664289],[104810.0,0.10145969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282054406,[[104760.0,0.25983689],[104750.0,0.4645],[104740.0,0.50798434],[104730.0,0.047735],[104720.0,0.11667689]],[[104770.0,0.42987747],[104780.0,0.64572489],[104790.0,0.0955],[104800.0,0.17435289],[104810.0,0.05375469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282054711,[[104760.0,0.25983689],[104750.0,0.4645],[104740.0,0.50798434],[104730.0,0.047735],[104720.0,0.11667689]],[[104770.0,0.42987747],[104780.0,0.64572489],[104790.0,0.0955],[104800.0,0.12664289],[104810.0,0.10145969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282054906,[[104760.0,0.25983689],[104750.0,0.4645],[104740.0,0.48282434],[104730.0,0.047735],[104720.0,0.11667689]],[[104770.0,0.42987747],[104780.0,0.64572489],[104790.0,0.0955],[104800.0,0.12664289],[104810.0,0.10145969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282055106,[[104760.0,0.25983689],[104750.0,0.4625],[104740.0,0.50798434],[104730.0,0.047735],[104720.0,0.11667689]],[[104770.0,0.42987747],[104780.0,0.64572489],[104790.0,0.0955],[104800.0,0.12664289],[104810.0,0.10145969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282055306,[[104760.0,0.25983689],[104750.0,0.4635],[104740.0,0.53055834],[104720.0,0.11667689],[104010.0,0.09534102]],[[104770.0,0.42987747],[104780.0,0.64572489],[104790.0,0.0955],[104800.0,0.12664289],[104810.0,0.10145969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282055511,[[104760.0,0.26183689],[104750.0,0.4585],[104740.0,0.55571834],[104720.0,0.11667689],[104550.0,6.3321]],[[104770.0,0.42987747],[104780.0,0.64572489],[104790.0,0.0955],[104800.0,0.12664289],[104810.0,0.10145969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282056415,[[104760.0,0.26183689],[104750.0,0.4585],[104740.0,0.55571834],[104720.0,0.11667689],[104630.0,0.60103175]],[[104770.0,0.42987747],[104780.0,0.64572489],[104790.0,0.0955],[104800.0,0.12664289],[104810.0,0.10145969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282056815,[[104760.0,0.26183689],[104750.0,0.4575],[104740.0,0.55571834],[104720.0,0.11667689],[104630.0,0.60103175]],[[104770.0,0.42987747],[104780.0,0.64572489],[104790.0,0.0955],[104800.0,0.12664289],[104810.0,0.10145969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282057017,[[104760.0,0.26283689],[104750.0,0.4575],[104740.0,0.53055834],[104720.0,0.11667689],[104710.0,0.04816525]],[[104770.0,0.44403423],[104780.0,0.64572489],[104790.0,0.0955],[104800.0,0.12664289],[104810.0,0.10145969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282057308,[[104760.0,0.26283689],[104750.0,0.4575],[104740.0,0.55571834],[104720.0,0.11667689],[104710.0,0.01575235]],[[104770.0,0.44403423],[104780.0,0.64572489],[104790.0,0.0955],[104800.0,0.12664289],[104810.0,0.10145969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282057510,[[104760.0,0.26283689],[104750.0,0.4575],[104740.0,0.55571834],[104720.0,0.14912683],[104710.0,0.01575235]],[[104770.0,0.44403423],[104780.0,0.62060489],[104790.0,0.0955],[104800.0,0.12664289],[104810.0,0.10145969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282057920,[[104760.0,0.33177178],[104750.0,0.50523],[104740.0,0.50798434],[104730.0,0.047738],[104720.0,0.047742]],[[104770.0,0.01429934],[104780.0,0.3608],[104790.0,0.4563],[104800.0,0.06893489],[104810.0,0.05375469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282058212,[[104760.0,0.71773178],[104750.0,0.50523],[104740.0,0.12202434],[104730.0,0.047738],[104720.0,0.047742]],[[104770.0,0.01429934],[104790.0,0.4255],[104800.0,0.45489489],[104810.0,0.24457069],[104820.0,0.64152692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282058405,[[104760.0,0.71773178],[104750.0,2.00523],[104740.0,0.12202434],[104730.0,0.047738],[104720.0,0.08927333]],[[104770.0,0.01429934],[104790.0,0.42973489],[104800.0,0.45489489],[104810.0,0.33847069],[104820.0,0.64152692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282058602,[[104760.0,0.71773178],[104750.0,2.00587],[104740.0,0.12202434],[104730.0,0.047738],[104720.0,0.08927333]],[[104770.0,0.01429934],[104790.0,0.42973489],[104800.0,0.45489489],[104810.0,0.33847069],[104820.0,0.64152692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282058807,[[104760.0,0.71773178],[104750.0,0.50587],[104740.0,0.12202434],[104730.0,0.047738],[104720.0,0.08927333]],[[104770.0,0.01429934],[104790.0,0.42973489],[104800.0,0.42973489],[104810.0,0.33847069],[104820.0,0.64152692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282059015,[[104760.0,0.71773178],[104750.0,0.50523],[104740.0,0.12202434],[104730.0,0.047738],[104720.0,0.08927333]],[[104770.0,0.00014258],[104790.0,0.42973489],[104800.0,0.45489489],[104810.0,0.33847069],[104820.0,0.64152692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282059211,[[104760.0,0.87060467],[104750.0,0.4575],[104740.0,0.05308945],[104730.0,1.5],[104720.0,0.04153133]],[[104810.0,0.57738958],[104820.0,0.62196392],[104830.0,0.13381884],[104840.0,0.20582305],[104870.0,0.76678627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282059424,[[104800.0,0.25976389],[104780.0,0.47744789],[104770.0,0.142918],[104760.0,0.43273489],[104750.0,0.00143184]],[[104810.0,0.3914],[104820.0,0.9056213],[104840.0,0.29726674],[104860.0,0.12661589],[104870.0,2.01492776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282059603,[[104800.0,0.25976389],[104780.0,0.52516089],[104770.0,0.12036],[104760.0,0.48045889],[104750.0,0.15313184]],[[104810.0,0.85793197],[104820.0,0.9617813],[104830.0,0.39897781],[104840.0,0.24351205],[104860.0,0.12661589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282059807,[[104800.0,0.25976389],[104790.0,0.0318],[104780.0,0.47744789],[104770.0,0.0634],[104760.0,0.48045889]],[[104810.0,0.92686686],[104820.0,0.9617813],[104830.0,0.39897781],[104840.0,0.24351205],[104860.0,0.12661589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282060013,[[104800.0,0.190829],[104790.0,0.10073489],[104780.0,0.50260789],[104770.0,0.111118],[104760.0,0.48045889]],[[104810.0,0.92686686],[104820.0,0.9617813],[104830.0,0.39897781],[104840.0,0.24351205],[104860.0,0.12661589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282060014,[[104800.0,0.190829],[104790.0,0.10073489],[104780.0,0.50260789],[104770.0,0.111118],[104760.0,0.48045889]],[[104810.0,0.92686686],[104820.0,0.9617813],[104830.0,0.39897781],[104840.0,0.24351205],[104860.0,0.057681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282060210,[[104800.0,0.32316389],[104790.0,0.0318],[104780.0,0.55031989],[104760.0,0.48045889],[104730.0,0.30000026]],[[104810.0,0.92686686],[104820.0,0.9617813],[104830.0,0.39897781],[104840.0,0.24351205],[104860.0,0.057681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282060211,[[104800.0,0.32316389],[104790.0,0.0318],[104780.0,0.55031989],[104760.0,0.48045889],[104730.0,0.30000026]],[[104810.0,0.82733197],[104820.0,0.7709443],[104830.0,0.58975881],[104840.0,0.22642305],[104860.0,0.12661589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282060413,[[104800.0,0.32316389],[104790.0,0.03194258],[104780.0,0.55031989],[104760.0,0.47945889],[104730.0,0.30000026]],[[104810.0,0.83033197],[104820.0,0.74596688],[104830.0,0.58975881],[104840.0,0.22642305],[104860.0,0.12661589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282060613,[[104800.0,0.35914163],[104790.0,0.13685521],[104780.0,0.481385],[104760.0,0.410524],[104750.0,1.50143184]],[[104810.0,0.83033197],[104820.0,0.70215199],[104830.0,0.69467144],[104840.0,0.15748816],[104850.0,0.10491263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282060810,[[104800.0,0.35914163],[104790.0,0.49765521],[104780.0,0.481385],[104770.0,0.047719],[104760.0,0.08214325]],[[104810.0,0.01684106],[104820.0,0.64603199],[104830.0,0.86469044],[104840.0,0.34824716],[104850.0,0.10491263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282061119,[[104800.0,0.74606163],[104790.0,0.49765521],[104780.0,0.095425],[104770.0,0.047719],[104760.0,0.047724]],[[104810.0,0.009],[104820.0,0.00157461],[104830.0,0.41455469],[104840.0,0.68002079],[104850.0,0.190741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282061317,[[104800.0,0.74606163],[104790.0,0.49765521],[104780.0,0.095425],[104770.0,0.047719],[104760.0,0.047724]],[[104810.0,0.012],[104820.0,0.00157461],[104830.0,0.41455469],[104840.0,0.65490079],[104850.0,0.223941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282061525,[[104800.0,0.74606163],[104790.0,0.49765521],[104780.0,0.095425],[104770.0,1.547719],[104760.0,0.047724]],[[104810.0,0.012],[104820.0,0.00157461],[104830.0,0.41455469],[104840.0,0.68002079],[104850.0,0.223941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282061717,[[104800.0,0.74606163],[104790.0,0.49765521],[104780.0,0.095425],[104770.0,1.547719],[104760.0,0.047724]],[[104810.0,0.012],[104820.0,0.00157461],[104830.0,0.3608],[104840.0,0.68002079],[104850.0,0.223941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282062021,[[104800.0,0.55523263],[104790.0,0.49765521],[104770.0,1.5],[104760.0,0.047724],[104750.0,0.57275184]],[[104820.0,0.00157461],[104830.0,0.3608],[104840.0,0.57510816],[104850.0,0.32885363],[104870.0,1.42431211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282062214,[[104810.0,0.65652363],[104800.0,0.44932],[104790.0,0.27998221],[104770.0,1.53214713],[104760.0,0.047724]],[[104820.0,0.00157461],[104830.0,0.3608],[104840.0,0.54998816],[104850.0,0.32885363],[104870.0,1.42431211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282062420,[[104810.0,0.65652363],[104800.0,0.44932],[104790.0,0.27998221],[104770.0,1.5],[104760.0,0.047724]],[[104820.0,0.00157461],[104830.0,0.3608],[104840.0,0.54450816],[104850.0,0.32885363],[104870.0,1.42431211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282062611,[[104810.0,0.65652363],[104800.0,0.44932],[104790.0,0.27998221],[104770.0,1.5],[104760.0,0.047724]],[[104820.0,0.00157461],[104830.0,0.3608],[104840.0,0.54450816],[104850.0,0.32885363],[104860.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282062811,[[104810.0,0.65652363],[104800.0,0.44932],[104790.0,0.27998221],[104770.0,1.5],[104760.0,0.047724]],[[104820.0,0.00157461],[104830.0,0.3608],[104840.0,0.54450816],[104850.0,0.223941],[104860.0,0.18907892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282063012,[[104810.0,0.65652363],[104800.0,0.44932],[104790.0,0.27998221],[104770.0,1.5],[104760.0,0.047724]],[[104820.0,0.00157461],[104830.0,0.3608],[104840.0,0.51938816],[104850.0,0.223941],[104860.0,0.18907892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282063220,[[104810.0,0.65652363],[104800.0,0.44932],[104790.0,0.27998221],[104780.0,0.01406008],[104770.0,1.5]],[[104820.0,0.00157461],[104830.0,0.37483236],[104840.0,0.51938816],[104850.0,0.249101],[104860.0,0.18907892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282063515,[[104810.0,0.65652363],[104800.0,0.44932],[104790.0,0.27998221],[104780.0,0.01406008],[104770.0,1.53214713]],[[104820.0,0.00157461],[104830.0,0.37483236],[104840.0,0.51938816],[104850.0,0.249101],[104860.0,0.18907892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282063823,[[104810.0,0.65652363],[104800.0,0.44932],[104790.0,0.27998221],[104780.0,0.01406008],[104770.0,1.53214713]],[[104820.0,0.00157461],[104830.0,0.37483236],[104840.0,0.51938816],[104850.0,0.35401363],[104860.0,0.08416629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282064021,[[104810.0,0.65652363],[104800.0,0.44932],[104790.0,0.27998221],[104780.0,0.01406008],[104770.0,1.53214713]],[[104820.0,0.00357461],[104830.0,0.37483236],[104840.0,0.51938816],[104850.0,0.32885363],[104860.0,0.08416629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282064319,[[104810.0,0.65652363],[104800.0,0.44932],[104790.0,0.27998221],[104780.0,0.01406008],[104770.0,1.53214713]],[[104820.0,0.00357461],[104830.0,0.37483236],[104840.0,0.51938816],[104850.0,0.35397363],[104860.0,0.08416629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282064510,[[104810.0,0.46571263],[104800.0,0.44932],[104790.0,0.18456221],[104780.0,0.01406008],[104770.0,1.5]],[[104830.0,0.01403236],[104840.0,0.51938816],[104850.0,0.71477363],[104860.0,0.08416629],[106030.0,0.17775556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282064713,[[104820.0,0.13521263],[104810.0,0.3608],[104800.0,0.497023],[104790.0,0.15276221],[104780.0,0.01406008]],[[104840.0,0.51938816],[104850.0,0.71477363],[104860.0,0.0303],[105470.0,0.11840203],[105860.0,0.00348489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282064912,[[104830.0,0.29568763],[104820.0,0.0303],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.51938816],[104850.0,0.68965363],[104860.0,0.0303],[104870.0,0.62098652],[104920.0,1.4937447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282065126,[[104830.0,0.29568763],[104820.0,0.0303],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.51938816],[104850.0,0.71477363],[104860.0,0.0303],[104870.0,0.62050652],[104910.0,0.26261468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282065620,[[104830.0,0.190775],[104820.0,0.13521263],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.51938816],[104850.0,0.71477363],[104860.0,0.0303],[104870.0,0.62050652],[104910.0,0.26261468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282065820,[[104830.0,0.190775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.51938816],[104850.0,0.71491621],[104860.0,0.0303],[104870.0,0.62050652],[104910.0,0.26261468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282066007,[[104830.0,0.190775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.62430079],[104850.0,0.61000358],[104860.0,0.0303],[104870.0,0.62050652],[104910.0,0.26261468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282066212,[[104830.0,0.190775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.62830079],[104850.0,0.61000358],[104860.0,0.0303],[104870.0,0.57283152],[104910.0,0.26261468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282066414,[[104830.0,0.190775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.62830079],[104850.0,0.58488358],[104860.0,0.0303],[104870.0,0.57283152],[104910.0,0.26261468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282066614,[[104830.0,0.190775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.62830079],[104850.0,0.61000358],[104860.0,0.0303],[104870.0,0.57283152],[104880.0,0.21025763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282066814,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.62830079],[104850.0,0.61000358],[104860.0,0.0303],[104870.0,0.57283152],[104880.0,0.21025763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282067214,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.64219591],[104850.0,0.61000358],[104860.0,0.0303],[104870.0,0.57283152],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282067422,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.53728328],[104850.0,0.71491621],[104860.0,0.0303],[104870.0,0.57283152],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282068423,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.70726803],[104850.0,0.71491621],[104860.0,0.22861554],[104870.0,0.79947785],[104880.0,0.41756075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282070123,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.70726803],[104850.0,0.71487621],[104860.0,0.22861554],[104870.0,0.79947785],[104880.0,0.41756075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282070314,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.70726803],[104850.0,0.68979621],[104860.0,0.22861554],[104870.0,0.79947785],[104880.0,0.41756075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282070519,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.70726803],[104850.0,0.71487621],[104860.0,0.22861554],[104870.0,0.79947785],[104880.0,0.41756075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282071121,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.70726803],[104850.0,0.68979621],[104860.0,0.22861554],[104870.0,0.79947785],[104880.0,0.41756075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282071323,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.70726803],[104850.0,0.71487621],[104860.0,0.22861554],[104870.0,0.79947785],[104880.0,0.41756075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282071521,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.53728328],[104850.0,0.91190925],[104860.0,0.17103788],[104870.0,0.74281627],[104880.0,0.21025763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282071723,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.53728328],[104850.0,0.88682925],[104860.0,0.17103788],[104870.0,0.74281627],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282072026,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.53728328],[104850.0,0.91190925],[104860.0,0.17103788],[104870.0,0.74281627],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282072433,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.497023],[104790.0,0.15261963]],[[104840.0,0.53728328],[104850.0,0.91190925],[104860.0,0.17103788],[104870.0,0.74281627],[104880.0,0.21025863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282072731,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.471903],[104790.0,0.15261963]],[[104840.0,0.53728328],[104850.0,0.91190925],[104860.0,0.17103788],[104870.0,0.74281627],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282072931,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.433582],[104800.0,0.471903],[104790.0,0.15261963]],[[104840.0,0.53728328],[104850.0,0.91190925],[104860.0,0.17103788],[104870.0,0.74281627],[104880.0,0.21025763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282073627,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.433542],[104800.0,0.471903],[104790.0,0.15261963]],[[104840.0,0.53728328],[104850.0,0.91190925],[104860.0,0.17103788],[104870.0,0.74281627],[104880.0,0.21025763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282074426,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.433542],[104800.0,0.471903],[104790.0,0.15261963]],[[104840.0,0.53728328],[104850.0,0.91190925],[104860.0,0.17103788],[104870.0,0.79049127],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282075119,[[104830.0,0.191775],[104820.0,0.13535521],[104810.0,0.408502],[104800.0,0.471903],[104790.0,0.15261963]],[[104840.0,0.53728328],[104850.0,0.91190925],[104860.0,0.17103788],[104870.0,0.79049127],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282075320,[[104830.0,0.191775],[104820.0,0.16575521],[104810.0,0.433582],[104800.0,0.440403],[104790.0,0.15261963]],[[104840.0,0.53728328],[104850.0,0.91190925],[104860.0,0.17103788],[104870.0,0.79049127],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282075720,[[104830.0,0.191775],[104820.0,0.16575521],[104810.0,0.433542],[104800.0,0.440403],[104790.0,0.15261963]],[[104840.0,0.53728328],[104850.0,0.91190925],[104860.0,0.17103788],[104870.0,0.79049127],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282076636,[[104830.0,0.191775],[104820.0,0.52655521],[104810.0,0.433542],[104800.0,0.079603],[104790.0,0.15261963]],[[104840.0,0.53728328],[104850.0,0.91190925],[104860.0,0.17103788],[104870.0,0.79049127],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282076832,[[104830.0,0.191775],[104820.0,0.52655521],[104810.0,0.433542],[104800.0,0.0319],[104790.0,0.15405097]],[[104840.0,0.53728328],[104850.0,0.91186925],[104860.0,0.17103788],[104870.0,0.74281627],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282077034,[[104830.0,0.191775],[104820.0,0.57425321],[104810.0,0.433542],[104800.0,0.0319],[104790.0,0.15405097]],[[104840.0,0.17648328],[104850.0,0.80695662],[104860.0,0.63675051],[104870.0,0.74281627],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282077035,[[104830.0,0.191775],[104820.0,0.57425321],[104810.0,0.433542],[104800.0,0.0319],[104790.0,0.15405097]],[[104840.0,0.17648328],[104850.0,0.80695662],[104860.0,0.63675051],[104870.0,0.74281627],[104880.0,0.21025763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282077331,[[104830.0,0.191775],[104820.0,0.21345321],[104810.0,0.433542],[104800.0,0.3927],[104790.0,0.15405097]],[[104840.0,0.17648328],[104850.0,0.80695662],[104860.0,0.63675051],[104870.0,0.79049127],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282078134,[[104830.0,0.191775],[104820.0,0.16575521],[104810.0,0.433542],[104800.0,0.3927],[104790.0,0.15405097]],[[104840.0,0.17648328],[104850.0,0.80695662],[104860.0,0.63675051],[104870.0,0.79049127],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282078434,[[104830.0,0.191775],[104820.0,0.16575521],[104810.0,0.433542],[104800.0,0.440406],[104790.0,0.15405097]],[[104840.0,0.53728328],[104850.0,0.80695662],[104860.0,0.27595051],[104870.0,0.79049127],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282079432,[[104830.0,0.191775],[104820.0,0.16575521],[104810.0,0.433542],[104800.0,0.440406],[104790.0,0.15405097]],[[104840.0,0.17648328],[104850.0,0.80695662],[104860.0,0.63675051],[104870.0,0.79049127],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282080133,[[104830.0,0.191775],[104820.0,0.16575521],[104810.0,0.433542],[104800.0,0.440406],[104790.0,0.15405097]],[[104840.0,0.53728328],[104850.0,0.80695662],[104860.0,0.27595051],[104870.0,0.79049127],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282081236,[[104830.0,0.191775],[104820.0,0.16575521],[104810.0,0.481242],[104800.0,0.3927],[104790.0,0.15405097]],[[104840.0,0.53728328],[104850.0,0.80695662],[104860.0,0.27595051],[104870.0,0.79049127],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282081936,[[104830.0,0.29668763],[104820.0,0.46934058],[104810.0,0.43354],[104800.0,0.3927],[104790.0,0.15405097]],[[104840.0,0.53728328],[104850.0,0.80695662],[104860.0,0.27595051],[104870.0,0.79049127],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282081937,[[104830.0,0.29668763],[104820.0,0.46934058],[104810.0,0.43354],[104800.0,0.0319],[104790.0,0.15405097]],[[104840.0,0.53728328],[104850.0,0.80695662],[104860.0,0.27595051],[104870.0,0.79049127],[104880.0,0.16258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282082731,[[104830.0,0.29668763],[104820.0,0.57425321],[104810.0,0.43354],[104800.0,0.079607],[104790.0,0.04913834]],[[104840.0,0.50558328],[104850.0,0.59117562],[104860.0,0.36176288],[104870.0,0.8477289],[104880.0,0.047671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282082930,[[104830.0,0.32798763],[104820.0,0.57425321],[104810.0,0.43354],[104800.0,0.047707],[104790.0,0.04913834]],[[104840.0,0.14478328],[104850.0,0.61621562],[104860.0,0.75356288],[104870.0,0.8477289],[104880.0,0.15258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282083236,[[104830.0,0.32798763],[104820.0,0.57425321],[104810.0,0.43354],[104800.0,0.047707],[104790.0,0.04913834]],[[104840.0,0.14478328],[104850.0,0.59117562],[104860.0,0.77860288],[104870.0,0.2763289],[104880.0,0.15258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282083437,[[104830.0,0.32798763],[104820.0,0.57425321],[104810.0,0.43354],[104800.0,0.047707],[104790.0,0.04913834]],[[104840.0,0.14478328],[104850.0,0.59117562],[104860.0,0.88351551],[104870.0,0.17141627],[104880.0,0.15258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282083636,[[104830.0,0.32798763],[104820.0,0.57425321],[104810.0,0.43354],[104800.0,0.047707],[104790.0,0.04913834]],[[104840.0,0.14478328],[104850.0,0.59117562],[104860.0,0.77860288],[104870.0,0.2763289],[104880.0,0.15258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282083931,[[104830.0,0.32798763],[104820.0,0.57425321],[104810.0,0.43354],[104800.0,1.547707],[104790.0,0.04913834]],[[104840.0,0.14478328],[104850.0,0.59117562],[104860.0,0.75356288],[104870.0,0.2763289],[104880.0,0.15258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282084145,[[104830.0,0.32798763],[104820.0,0.57425321],[104810.0,0.43354],[104800.0,1.547707],[104790.0,0.04913834]],[[104840.0,0.14478328],[104850.0,0.59117562],[104860.0,0.77860288],[104870.0,0.2763289],[104880.0,0.15258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282084529,[[104830.0,0.32798763],[104820.0,0.57425321],[104810.0,0.43354],[104800.0,1.547707],[104790.0,0.04913834]],[[104840.0,0.14478328],[104850.0,0.59117562],[104860.0,0.75356288],[104870.0,0.2763289],[104880.0,0.15258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282084722,[[104830.0,0.32798763],[104820.0,0.57425321],[104810.0,0.43354],[104800.0,0.047707],[104790.0,0.04913834]],[[104840.0,0.14478328],[104850.0,0.59117562],[104860.0,0.77860288],[104870.0,0.2763289],[104880.0,0.15258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282085133,[[104830.0,0.32798763],[104820.0,0.57425321],[104810.0,0.43354],[104800.0,0.047707],[104790.0,1.54913834]],[[104840.0,0.14478328],[104850.0,0.59117562],[104860.0,0.77860288],[104870.0,0.2763289],[104880.0,0.15258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282085822,[[104830.0,0.32798763],[104820.0,0.57425321],[104810.0,0.43354],[104800.0,0.047707],[104790.0,1.54913834]],[[104840.0,0.14478328],[104850.0,0.55797562],[104860.0,0.75356288],[104870.0,0.17141627],[104880.0,0.15258363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282086028,[[104830.0,0.71378763],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.047707],[104790.0,1.54913834]],[[104840.0,0.14478328],[104850.0,0.55797562],[104860.0,0.56283788],[104870.0,0.39232327],[104880.0,0.10491263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282086330,[[104830.0,0.71378763],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.047707],[104790.0,1.54913834]],[[104840.0,0.22922601],[104850.0,0.47353289],[104860.0,0.75782263],[104870.0,0.42065406],[104880.0,0.58653608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282086531,[[104830.0,0.71378763],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.047707],[104790.0,1.58128547]],[[104840.0,0.22922601],[104850.0,0.47353289],[104860.0,0.75782263],[104870.0,0.42065406],[104880.0,0.58653608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282086532,[[104830.0,0.71378763],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.047707],[104790.0,1.58128547]],[[104840.0,0.34181632],[104850.0,0.50168046],[104860.0,0.61708475],[104870.0,0.42065406],[104880.0,0.58653608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282086735,[[104830.0,0.71378763],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.06143798],[104790.0,1.58128547]],[[104840.0,0.34181632],[104850.0,0.50168046],[104860.0,0.61708475],[104870.0,0.42065406],[104880.0,0.58653608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282086931,[[104830.0,0.71378763],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.06143798],[104790.0,1.58128547]],[[104840.0,0.21492816],[104850.0,0.50168046],[104860.0,0.61708475],[104870.0,0.42065406],[104880.0,0.58653608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282087442,[[104830.0,0.52301263],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.06143798],[104790.0,1.54913834]],[[104840.0,0.21492816],[104850.0,0.50168046],[104860.0,0.61708475],[104870.0,0.22994706],[104880.0,0.58653608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282087637,[[104830.0,0.71378763],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.09354957],[104790.0,1.54913834]],[[104840.0,0.21492816],[104850.0,0.50168046],[104860.0,0.80780675],[104870.0,0.22994706],[104880.0,0.63420708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282088142,[[104830.0,0.71378763],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.09354957],[104790.0,1.54913834]],[[104840.0,0.21492816],[104850.0,0.50168046],[104860.0,0.78280675],[104870.0,0.25494706],[104880.0,0.63420708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282088638,[[104830.0,0.71378763],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.06143798],[104790.0,1.54913834]],[[104840.0,0.21492816],[104850.0,0.50168046],[104860.0,0.78280675],[104870.0,0.25494706],[104880.0,0.63420708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282088840,[[104830.0,0.71378763],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.06143798],[104790.0,1.54913834]],[[104840.0,0.21492816],[104850.0,0.50168046],[104860.0,0.78280675],[104870.0,0.22994706],[104880.0,0.63420708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282089030,[[104830.0,0.71378763],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.06143798],[104790.0,1.54913834]],[[104840.0,0.158633],[104850.0,0.53092733],[104860.0,0.83613754],[104870.0,0.51325497],[104880.0,0.74753026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282089230,[[104830.0,0.71378763],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.09357404],[104790.0,1.54913834]],[[104840.0,0.158633],[104850.0,0.53092733],[104860.0,0.83613754],[104870.0,0.51325497],[104880.0,0.74753026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282089436,[[104830.0,0.71378763],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.06143798],[104790.0,1.54913834]],[[104840.0,0.158633],[104850.0,0.53092733],[104860.0,0.83613754],[104870.0,0.51325497],[104880.0,0.74753026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282089632,[[104830.0,0.71378763],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.06143798],[104790.0,0.04913834]],[[104840.0,0.158633],[104850.0,0.53092733],[104860.0,0.74983754],[104870.0,0.51325497],[104880.0,0.74753026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282089933,[[104840.0,0.190756],[104830.0,0.57070563],[104820.0,0.57425321],[104810.0,0.0477],[104800.0,0.09359227]],[[104850.0,0.17012733],[104860.0,0.55911554],[104870.0,1.08975997],[104880.0,0.65824663],[104890.0,0.15257963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282090230,[[104840.0,0.35856863],[104830.0,0.465793],[104820.0,0.51355321],[104810.0,1.5477],[104800.0,0.09359227]],[[104850.0,0.17012733],[104860.0,0.55911554],[104870.0,1.06475997],[104880.0,0.65824663],[104890.0,0.20024863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282090538,[[104840.0,0.35856863],[104830.0,0.465793],[104820.0,0.51355321],[104810.0,1.5477],[104800.0,0.06143798]],[[104850.0,0.17012733],[104860.0,0.55911554],[104870.0,1.08975997],[104880.0,0.76315926],[104890.0,0.047667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282090733,[[104840.0,0.35856863],[104830.0,0.465793],[104820.0,0.51355321],[104810.0,1.5477],[104800.0,0.06143798]],[[104850.0,0.17012733],[104860.0,0.55911554],[104870.0,1.08975997],[104880.0,0.76315926],[104890.0,0.095336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282090927,[[104840.0,0.35856863],[104830.0,0.465793],[104820.0,0.51355321],[104810.0,1.5477],[104800.0,0.06143798]],[[104850.0,0.17012733],[104860.0,0.55911554],[104870.0,1.08975997],[104880.0,0.76315926],[104890.0,0.047667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282091136,[[104840.0,0.35856863],[104830.0,0.465793],[104820.0,0.51355321],[104810.0,1.5477],[104800.0,0.06143798]],[[104850.0,0.18843286],[104860.0,0.55911554],[104870.0,1.08975997],[104880.0,0.76315926],[104890.0,0.047667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282091337,[[104840.0,0.35856863],[104830.0,0.464793],[104820.0,0.51355321],[104810.0,1.5477],[104800.0,0.06143798]],[[104850.0,0.18843286],[104860.0,0.55911554],[104870.0,1.06475997],[104880.0,0.76315926],[104890.0,0.047667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282091539,[[104840.0,0.35956863],[104830.0,0.464793],[104820.0,0.51355321],[104810.0,1.5477],[104800.0,0.06143798]],[[104850.0,0.19443286],[104860.0,0.55911554],[104870.0,1.08975997],[104880.0,0.76315926],[104890.0,0.047667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282092226,[[104840.0,0.254656],[104830.0,0.49701263],[104820.0,0.51355321],[104810.0,0.0477],[104800.0,0.06143798]],[[104850.0,0.19443286],[104860.0,0.85475117],[104870.0,0.89905497],[104880.0,0.81083026],[104910.0,0.82916222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282092538,[[104840.0,0.191756],[104830.0,0.0313],[104820.0,0.53855321],[104810.0,0.92290267],[104800.0,0.40408208]],[[104850.0,0.85088349],[104860.0,0.77563302],[104870.0,0.50780058],[104880.0,1.00250738],[104910.0,0.82916222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282092839,[[104840.0,0.191756],[104820.0,0.55465521],[104810.0,0.97060167],[104800.0,0.35637508],[104790.0,1.03081359]],[[104850.0,0.90778349],[104860.0,0.77563302],[104870.0,0.45260058],[104880.0,1.00250738],[104890.0,0.057666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282093041,[[104840.0,0.191756],[104830.0,0.10491263],[104820.0,0.44974258],[104810.0,1.00360167],[104800.0,0.35637508]],[[104850.0,0.80287086],[104860.0,0.88054565],[104870.0,0.45260058],[104880.0,1.00250738],[104890.0,0.057666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282093340,[[104840.0,0.191756],[104830.0,0.10491263],[104820.0,0.55465521],[104810.0,1.00360167],[104800.0,0.35637508]],[[104850.0,0.80287086],[104860.0,0.88054565],[104870.0,0.45260058],[104880.0,1.00250738],[104890.0,0.057666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282093644,[[104840.0,0.191756],[104830.0,0.10491263],[104820.0,0.55465521],[104810.0,1.00360167],[104800.0,0.35637508]],[[104850.0,0.61213286],[104860.0,0.88054565],[104870.0,0.40492558],[104880.0,1.00250738],[104890.0,0.057666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282093935,[[104840.0,0.29666863],[104830.0,0.3608],[104820.0,0.60235321],[104810.0,0.95590167],[104800.0,0.35637508]],[[104850.0,0.61213286],[104860.0,0.96636002],[104870.0,0.50983821],[104880.0,1.00250738],[104890.0,0.057666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282094131,[[104840.0,0.29666863],[104830.0,0.3608],[104820.0,0.65004721],[104810.0,0.54740267],[104800.0,0.40408108]],[[104850.0,0.58023286],[104860.0,0.96636002],[104870.0,0.50983821],[104880.0,1.00250738],[104890.0,0.057666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282094132,[[104840.0,0.29666863],[104830.0,0.3608],[104820.0,0.65004721],[104810.0,0.54740267],[104800.0,0.40408108]],[[104850.0,0.58023286],[104860.0,0.96636002],[104870.0,0.40492558],[104880.0,1.00250738],[104890.0,0.057666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282094332,[[104840.0,0.29666863],[104830.0,0.3921],[104820.0,0.65004721],[104810.0,0.51440267],[104800.0,0.40408108]],[[104850.0,0.55523286],[104860.0,0.99140002],[104870.0,0.54173821],[104880.0,0.89759475],[104890.0,0.057666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282094633,[[104840.0,0.32896863],[104830.0,0.3921],[104820.0,0.61774721],[104810.0,0.51440267],[104800.0,0.43619802]],[[104850.0,0.55523286],[104860.0,0.99140002],[104870.0,0.54173821],[104880.0,0.89759475],[104890.0,0.057666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282094835,[[104840.0,0.32896863],[104830.0,0.3921],[104820.0,0.61774721],[104810.0,0.51440267],[104800.0,0.40408108]],[[104850.0,0.19443286],[104860.0,0.99140002],[104870.0,0.90253821],[104880.0,0.89759475],[104890.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282095035,[[104840.0,0.36016863],[104830.0,0.3921],[104820.0,0.58624721],[104810.0,0.51440267],[104800.0,0.40408108]],[[104850.0,0.19443286],[104860.0,0.99140002],[104870.0,0.90253821],[104880.0,0.89759475],[104890.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282095539,[[104840.0,0.36016863],[104830.0,0.3921],[104820.0,0.58624721],[104810.0,0.51440267],[104800.0,0.40408108]],[[104850.0,0.19443286],[104860.0,0.80067302],[104870.0,0.98833058],[104880.0,0.95483638],[104890.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282095737,[[104840.0,0.36016863],[104830.0,0.3921],[104820.0,0.58624721],[104810.0,0.51440267],[104800.0,0.40408108]],[[104850.0,0.12043227],[104860.0,0.80067302],[104870.0,1.09324321],[104880.0,0.84992375],[104890.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282096233,[[104840.0,0.36016863],[104830.0,0.3921],[104820.0,0.58624721],[104810.0,0.51440267],[104800.0,0.40408108]],[[104850.0,0.12043227],[104860.0,0.77563302],[104870.0,0.98833058],[104880.0,0.95483638],[104890.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282096540,[[104840.0,0.36016863],[104830.0,0.3921],[104820.0,0.58624721],[104810.0,0.51440267],[104800.0,0.40408108]],[[104850.0,0.12043227],[104860.0,0.80071302],[104870.0,0.98833058],[104880.0,0.95483638],[104890.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282096847,[[104840.0,0.36016863],[104830.0,0.3921],[104820.0,0.58624721],[104810.0,0.51440267],[104800.0,0.40408108]],[[104850.0,0.12043227],[104860.0,0.8008556],[104870.0,0.98833058],[104880.0,0.95483638],[104890.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282097235,[[104840.0,0.36016863],[104830.0,0.3921],[104820.0,0.58624721],[104800.0,0.29006039],[104790.0,2.7151747]],[[104850.0,0.02430553],[104860.0,0.64853812],[104870.0,0.81148285],[104880.0,0.95483638],[104890.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282097548,[[104840.0,0.36016863],[104830.0,0.439793],[104820.0,0.53854921],[104800.0,0.29006039],[104790.0,1.2151747]],[[104850.0,0.02430553],[104860.0,0.64853812],[104870.0,0.81148285],[104880.0,0.95483638],[104890.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282097934,[[104840.0,0.36016863],[104830.0,0.439793],[104820.0,0.53854921],[104800.0,1.79006039],[104790.0,1.2151747]],[[104850.0,0.02430553],[104860.0,0.62345812],[104870.0,0.83656285],[104880.0,0.95483638],[104890.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282098239,[[104840.0,0.36016863],[104830.0,0.439793],[104820.0,0.53854921],[104800.0,1.79006039],[104790.0,1.2151747]],[[104850.0,0.02430553],[104860.0,0.62345812],[104870.0,0.83656285],[104880.0,0.95483638],[104890.0,0.095335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282100444,[[104840.0,0.36016863],[104830.0,0.439793],[104820.0,0.53854921],[104800.0,1.79006039],[104790.0,1.2151747]],[[104850.0,0.02430553],[104860.0,0.62345812],[104870.0,0.83656285],[104880.0,0.95483638],[104890.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282100942,[[104840.0,0.36016863],[104830.0,0.439793],[104820.0,0.53854921],[104800.0,1.79006039],[104790.0,1.2151747]],[[104850.0,0.02430553],[104860.0,0.62345812],[104870.0,0.81148285],[104880.0,0.95483638],[104890.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282101143,[[104840.0,0.36016863],[104830.0,0.439793],[104820.0,0.53854921],[104800.0,1.79006039],[104790.0,1.2151747]],[[104850.0,0.02430553],[104860.0,0.62345812],[104870.0,0.83660285],[104880.0,0.95483638],[104890.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282101441,[[104840.0,0.36016863],[104830.0,0.439793],[104820.0,0.53854921],[104800.0,1.84721624],[104790.0,0.92939544]],[[104850.0,0.02430553],[104860.0,0.42514258],[104870.0,0.58483652],[104880.0,1.12482113],[104890.0,0.30264312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282101641,[[104840.0,0.36016863],[104830.0,0.439793],[104820.0,0.53854921],[104800.0,1.84721624],[104790.0,0.92939544]],[[104850.0,0.02430553],[104860.0,0.42514258],[104870.0,0.60995652],[104880.0,1.12482113],[104890.0,0.30264312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282102338,[[104840.0,0.36016863],[104830.0,0.439793],[104820.0,0.51354921],[104800.0,1.84721624],[104790.0,0.92939544]],[[104850.0,0.02430553],[104860.0,0.36094258],[104870.0,0.58483652],[104880.0,1.12482113],[104890.0,0.30264312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282102643,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.04783658],[104810.0,0.047701],[104800.0,1.84721624]],[[104850.0,0.02430553],[104860.0,0.36094258],[104870.0,0.58483652],[104880.0,1.12482113],[104890.0,0.30264312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282102644,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.04783658],[104810.0,0.047701],[104800.0,1.84721624]],[[104850.0,0.011],[104860.0,0.00014258],[104870.0,0.41929152],[104880.0,1.6359985],[104890.0,0.35988975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282103239,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.04783658],[104810.0,0.047701],[104800.0,1.84721624]],[[104850.0,0.011],[104860.0,0.0131083],[104870.0,0.41929152],[104880.0,1.6359985],[104890.0,0.35988975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282103730,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.04783658],[104810.0,0.07949075],[104800.0,1.84721624]],[[104850.0,0.011],[104860.0,0.0131083],[104870.0,0.41929152],[104880.0,1.6359985],[104890.0,0.35988975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282104737,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.04783658],[104810.0,0.07949075],[104800.0,1.84721624]],[[104850.0,0.011],[104860.0,0.0131083],[104870.0,0.39413152],[104880.0,1.6611585],[104890.0,0.35988975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282105045,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.04783658],[104810.0,0.07949075],[104800.0,1.84721624]],[[104850.0,0.011],[104860.0,0.0131083],[104870.0,0.58483452],[104880.0,1.4704685],[104890.0,0.35988975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282105249,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.04783658],[104810.0,0.36527001],[104800.0,1.90408108]],[[104850.0,0.12437066],[104860.0,0.0131083],[104870.0,0.58483452],[104880.0,0.64887554],[104890.0,0.33155896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282105540,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.04783658],[104810.0,0.36527001],[104800.0,1.90408108]],[[104850.0,0.12437066],[104860.0,0.0131083],[104870.0,0.58483452],[104880.0,0.70272807],[104890.0,0.33155896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282105746,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.04783658],[104810.0,0.36527001],[104800.0,1.90408108]],[[104850.0,0.12337066],[104860.0,0.0131083],[104870.0,0.58483452],[104880.0,0.70272807],[104890.0,0.37922596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282105945,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.04783658],[104810.0,0.36527001],[104800.0,1.8903501]],[[104850.0,0.12337066],[104860.0,0.0131083],[104870.0,0.58483452],[104880.0,0.70272807],[104890.0,0.37922596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282106446,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.04783658],[104810.0,0.33348026],[104800.0,1.8903501]],[[104850.0,0.12337066],[104860.0,0.0131083],[104870.0,0.55293452],[104880.0,0.70272807],[104890.0,0.27431333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282106658,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.07961861],[104810.0,0.33348026],[104800.0,1.8903501]],[[104850.0,0.12337066],[104860.0,0.0131083],[104870.0,0.55293452],[104880.0,0.70272807],[104890.0,0.30591333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282107547,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.07960835],[104810.0,0.33348026],[104800.0,1.8903501]],[[104850.0,0.12037066],[104860.0,0.0131083],[104870.0,0.55293452],[104880.0,0.70272807],[104890.0,0.30591333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282109246,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.07960835],[104810.0,0.33348026],[104800.0,1.8903501]],[[104850.0,0.12037066],[104860.0,0.0131083],[104870.0,0.55293452],[104880.0,0.70268807],[104890.0,0.30591333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282109651,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.36538761],[104810.0,0.3903451],[104800.0,1.82134768]],[[104850.0,0.20538962],[104860.0,0.0131083],[104870.0,0.55293452],[104880.0,0.9293344],[104890.0,0.33424412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282110138,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.33361584],[104810.0,0.3903451],[104800.0,1.82134768]],[[104850.0,0.20538962],[104860.0,0.0131083],[104870.0,0.55293452],[104880.0,0.87548187],[104890.0,0.33424412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282110340,[[104840.0,0.85104126],[104830.0,0.439793],[104820.0,0.33361584],[104810.0,0.3903451],[104800.0,0.32134768]],[[104850.0,0.20538962],[104860.0,0.0131083],[104870.0,0.55293452],[104880.0,0.87548187],[104890.0,0.33424412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282110744,[[104840.0,0.85104126],[104830.0,0.4528832],[104820.0,1.83361584],[104810.0,0.3903451],[104800.0,0.32134768]],[[104850.0,0.20538962],[104860.0,0.0131083],[104870.0,0.55293452],[104880.0,0.87548187],[104890.0,0.33424412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282111450,[[104840.0,0.85104126],[104830.0,0.4528832],[104820.0,1.83361584],[104810.0,0.3903451],[104800.0,0.32134768]],[[104850.0,0.20538962],[104860.0,0.0131083],[104870.0,0.55293452],[104880.0,0.87548187],[104890.0,0.43915675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282111841,[[104840.0,0.74612863],[104830.0,0.4528832],[104820.0,1.93852847],[104810.0,0.3903451],[104800.0,0.32134768]],[[104850.0,0.20538962],[104860.0,0.0131083],[104870.0,0.55293452],[104880.0,0.87548187],[104890.0,0.43915675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282112850,[[104840.0,0.74612863],[104830.0,0.4528832],[104820.0,1.93852847],[104810.0,0.66398678],[104800.0,0.047706]],[[104850.0,0.09201896],[104860.0,0.12647896],[104870.0,0.55293452],[104880.0,0.64883554],[104890.0,0.41082596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282113551,[[104840.0,0.74612863],[104830.0,0.4528832],[104820.0,1.93852847],[104810.0,0.66398678],[104800.0,0.047706]],[[104850.0,0.09201896],[104860.0,0.12647896],[104870.0,0.55293452],[104880.0,0.64883554],[104890.0,0.30591333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282114552,[[104840.0,0.85104126],[104830.0,0.4528832],[104820.0,1.83361584],[104810.0,0.66398678],[104800.0,0.047706]],[[104850.0,0.09201896],[104860.0,0.12647896],[104870.0,0.55293452],[104880.0,0.64883554],[104890.0,0.30591333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282114752,[[104840.0,0.85104126],[104830.0,0.4528832],[104820.0,1.83361584],[104810.0,0.67830678],[104800.0,0.047706]],[[104850.0,0.09201896],[104860.0,0.12647896],[104870.0,0.55293452],[104880.0,0.64883554],[104890.0,0.30591333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282114953,[[104840.0,0.74612863],[104830.0,0.4528832],[104820.0,1.93852847],[104810.0,0.67830678],[104800.0,0.062026]],[[104850.0,0.09201896],[104860.0,0.12647896],[104870.0,0.55293452],[104880.0,0.64883554],[104890.0,0.30591333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282115860,[[104840.0,0.74612863],[104830.0,0.4528832],[104820.0,0.43852847],[104810.0,0.67830678],[104800.0,0.062026]],[[104850.0,0.09201896],[104860.0,0.12647896],[104870.0,0.55293452],[104880.0,0.64883554],[104890.0,0.30591333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282116152,[[104840.0,0.74612863],[104830.0,0.4528832],[104820.0,0.78117257],[104810.0,0.062021],[104800.0,1.23634708]],[[104850.0,0.09201896],[104860.0,0.12647896],[104870.0,0.55293452],[104880.0,0.64883554],[104890.0,0.30591333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282116357,[[104840.0,2.24612863],[104830.0,0.4528832],[104820.0,0.78117257],[104810.0,0.062021],[104800.0,1.23634708]],[[104850.0,0.09201896],[104860.0,0.12647896],[104870.0,0.58373452],[104880.0,0.64883554],[104890.0,0.27431333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282120646,[[104840.0,2.24612863],[104830.0,0.4528832],[104820.0,0.78117257],[104810.0,0.062021],[104800.0,1.23634708]],[[104850.0,0.09201896],[104860.0,0.12647896],[104870.0,0.58373452],[104880.0,0.62371554],[104890.0,0.27431333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282120846,[[104840.0,2.24612863],[104830.0,0.4528832],[104820.0,0.78117257],[104810.0,0.062021],[104800.0,1.23634708]],[[104850.0,0.09201896],[104860.0,0.12647896],[104870.0,0.22293452],[104880.0,0.64875554],[104890.0,0.63511333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282121055,[[104840.0,2.24612863],[104830.0,0.4528832],[104820.0,0.78117257],[104810.0,0.062021],[104800.0,0.91863627]],[[104850.0,0.09201896],[104860.0,0.26820574],[104870.0,0.39300666],[104880.0,0.70260114],[104890.0,0.63511333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282121556,[[104840.0,2.35104126],[104830.0,0.4528832],[104820.0,0.67625994],[104810.0,0.062021],[104800.0,0.91863627]],[[104850.0,0.09201896],[104860.0,0.26820574],[104870.0,0.39300666],[104880.0,0.70260114],[104890.0,0.63511333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282123050,[[104840.0,2.24612863],[104830.0,0.4528832],[104820.0,0.78117257],[104810.0,0.062021],[104800.0,0.91863627]],[[104850.0,0.09201896],[104860.0,0.26820574],[104870.0,0.39300666],[104880.0,0.70260114],[104890.0,0.63511333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282123255,[[104840.0,2.24612863],[104830.0,0.4528832],[104820.0,0.78117257],[104810.0,0.062021],[104800.0,0.91863627]],[[104850.0,0.09201896],[104860.0,0.26820574],[104870.0,0.39300666],[104880.0,0.64875554],[104890.0,0.63511333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282124156,[[104840.0,2.24612863],[104830.0,0.4528832],[104820.0,0.78117257],[104810.0,0.062021],[104800.0,0.91863627]],[[104850.0,0.09001896],[104860.0,0.26820574],[104870.0,0.39300666],[104880.0,0.64875554],[104890.0,0.63511333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282124357,[[104840.0,2.24512863],[104830.0,0.4528832],[104820.0,0.78117257],[104810.0,0.062021],[104800.0,0.91863627]],[[104850.0,0.08801896],[104860.0,0.26820574],[104870.0,0.39300666],[104880.0,0.64875554],[104890.0,0.63511333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282124557,[[104840.0,2.24512863],[104830.0,0.4528832],[104820.0,0.78117257],[104810.0,0.062021],[104800.0,0.91863627]],[[104850.0,0.01530003],[104860.0,0.26820574],[104870.0,0.39300666],[104880.0,0.64875554],[104890.0,0.63511333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282124753,[[104840.0,2.24512863],[104830.0,0.4528832],[104820.0,0.76299188],[104810.0,0.062021],[104800.0,1.23634708]],[[104850.0,0.003],[104860.0,0.13877899],[104870.0,0.3646613],[104880.0,0.62051214],[104890.0,0.60678254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282125057,[[104840.0,2.24512863],[104830.0,0.4528832],[104820.0,0.76299188],[104810.0,0.062021],[104800.0,1.23634708]],[[104850.0,0.003],[104860.0,0.13877899],[104870.0,0.3646613],[104880.0,0.67435593],[104890.0,0.60678254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282125356,[[104840.0,2.24512863],[104830.0,0.4528832],[104820.0,0.76299188],[104810.0,0.062021],[104800.0,1.23634708]],[[104850.0,0.003],[104860.0,0.13877899],[104870.0,0.3646613],[104880.0,0.67435593],[104890.0,0.71169517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282129062,[[104840.0,2.24512863],[104830.0,0.73858939],[104820.0,0.49539331],[104810.0,0.37973181],[104800.0,0.91863627]],[[104850.0,0.003],[104860.0,0.26820574],[104870.0,0.39300666],[104880.0,0.50428379],[104890.0,0.71169517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282130760,[[104840.0,2.24512863],[104830.0,0.73858939],[104820.0,0.49539331],[104810.0,0.37973181],[104800.0,0.91863627]],[[104850.0,0.003],[104860.0,0.26820574],[104870.0,0.39300666],[104880.0,0.50428379],[104890.0,0.75936417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282131260,[[104840.0,2.24496863],[104830.0,0.73858939],[104820.0,0.49539331],[104810.0,0.37973181],[104800.0,0.91863627]],[[104850.0,0.003],[104860.0,0.26820574],[104870.0,0.39300666],[104880.0,0.50428379],[104890.0,0.75936517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282131659,[[104840.0,2.24496863],[104830.0,0.73858939],[104820.0,0.49539331],[104810.0,0.37973181],[104800.0,0.91863627]],[[104850.0,0.003],[104860.0,0.26820574],[104870.0,0.39300666],[104880.0,0.50428379],[104890.0,0.71169517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282134463,[[104840.0,2.24496863],[104830.0,0.73858939],[104820.0,0.49539331],[104810.0,0.36541181],[104800.0,0.90431627]],[[104850.0,0.003],[104860.0,0.26820574],[104870.0,0.39300666],[104880.0,0.50428379],[104890.0,0.71169517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282134653,[[104840.0,2.2775972],[104830.0,0.73858939],[104820.0,0.45925128],[104810.0,0.36541181],[104800.0,0.91863627]],[[104850.0,0.003],[104860.0,0.26820574],[104870.0,0.39300666],[104880.0,0.50428379],[104890.0,0.67555314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282134854,[[104840.0,2.2775972],[104830.0,0.73858939],[104820.0,0.45925128],[104810.0,0.37973181],[104800.0,0.91863627]],[[104850.0,0.003],[104860.0,0.26820574],[104870.0,0.75380666],[104880.0,0.50428379],[104890.0,0.31475314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282135152,[[104840.0,2.2775972],[104830.0,0.73858939],[104820.0,0.45925128],[104810.0,0.37973181],[104800.0,0.91863627]],[[104850.0,0.003],[104860.0,0.26820574],[104870.0,0.75380666],[104880.0,0.47924379],[104890.0,0.31475314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282135349,[[104840.0,2.2775972],[104830.0,0.73858939],[104820.0,0.45925128],[104810.0,0.37973181],[104800.0,0.91863627]],[[104850.0,0.003],[104860.0,0.26820574],[104870.0,0.75380666],[104880.0,0.50432379],[104890.0,0.31475314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282135563,[[104840.0,2.2775972],[104830.0,0.7955273],[104820.0,0.11660718],[104810.0,1.23634208],[104800.0,0.062026]],[[104850.0,0.11637066],[104860.0,0.15483508],[104870.0,0.80765045],[104880.0,0.45048],[104890.0,0.56973026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282136257,[[104840.0,2.2213972],[104830.0,0.7478343],[104820.0,0.11660718],[104810.0,1.23634208],[104800.0,0.062026]],[[104850.0,0.11637066],[104860.0,0.51563508],[104870.0,0.61694745],[104880.0,0.08968],[104890.0,0.45329266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282136456,[[104840.0,0.2595266],[104830.0,0.7598641],[104820.0,0.46021318],[104810.0,1.22202208],[104800.0,0.1307966]],[[104850.0,0.66790866],[104860.0,0.61530568],[104870.0,0.30239093],[104880.0,0.1747256],[104890.0,0.45329266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282136656,[[104840.0,0.2595266],[104830.0,0.7598641],[104820.0,0.49251318],[104810.0,1.22202208],[104800.0,0.1307966]],[[104850.0,0.73180866],[104860.0,0.64042568],[104870.0,0.27159093],[104880.0,0.1164456],[104890.0,0.45329266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282136856,[[104840.0,0.2595266],[104830.0,0.7285641],[104820.0,1.99251318],[104810.0,1.22202208],[104800.0,0.13222775]],[[104850.0,0.73180866],[104860.0,0.64042568],[104870.0,0.27159093],[104880.0,0.1164456],[104890.0,0.53952996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282137059,[[104840.0,0.2595266],[104830.0,0.7034441],[104820.0,1.99251318],[104810.0,1.25452208],[104800.0,0.13222775]],[[104850.0,0.73180866],[104860.0,0.69426947],[104870.0,0.21774714],[104880.0,0.1164456],[104890.0,0.53952996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282137257,[[104840.0,0.2595266],[104830.0,0.7285641],[104820.0,1.99251318],[104810.0,1.30222108],[104800.0,0.13222775]],[[104850.0,0.73180866],[104860.0,0.69426947],[104870.0,0.21774714],[104880.0,0.1164456],[104890.0,0.53952996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282137465,[[104840.0,0.2595266],[104830.0,0.7285641],[104820.0,2.04021118],[104810.0,1.25452008],[104800.0,0.13222775]],[[104850.0,0.37100866],[104860.0,0.69426947],[104870.0,0.53087214],[104880.0,0.1164456],[104890.0,0.58719596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282137765,[[104840.0,0.3282972],[104830.0,0.7285641],[104820.0,2.04021118],[104810.0,1.25452008],[104800.0,0.13222775]],[[104850.0,0.18027066],[104860.0,0.81622387],[104870.0,0.59964274],[104880.0,0.1164456],[104890.0,0.58719596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282137951,[[104840.0,0.2595266],[104830.0,0.7285641],[104820.0,2.04021118],[104810.0,1.25452008],[104800.0,0.13222775]],[[104850.0,0.18027066],[104860.0,0.88499447],[104870.0,0.53087214],[104880.0,0.11787675],[104890.0,0.58719596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282138269,[[104840.0,0.2595266],[104830.0,0.7285641],[104820.0,2.04021118],[104810.0,1.25452008],[104800.0,0.13222775]],[[104850.0,0.54107066],[104860.0,0.88499447],[104870.0,0.17007214],[104880.0,0.11787675],[104890.0,0.58719596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282138565,[[104840.0,0.190756],[104830.0,0.49075497],[104820.0,2.31457008],[104810.0,0.4705421],[104800.0,0.06345715]],[[104850.0,0.56942678],[104860.0,0.9494042],[104880.0,0.15394112],[104890.0,0.58719596],[104900.0,0.37430833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282138959,[[104840.0,0.190756],[104830.0,0.49075497],[104820.0,2.32768174],[104810.0,0.4705421],[104800.0,0.06345715]],[[104850.0,0.56942678],[104860.0,0.9494042],[104880.0,0.15394112],[104890.0,0.58719596],[104900.0,0.37430833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282139153,[[104840.0,0.190756],[104830.0,0.49075497],[104820.0,2.32768174],[104810.0,0.4705421],[104800.0,0.06345715]],[[104850.0,0.56942678],[104860.0,0.89556041],[104880.0,0.15394112],[104890.0,0.58719596],[104900.0,0.37430833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282139354,[[104840.0,0.190756],[104830.0,0.49075497],[104820.0,2.32768174],[104810.0,0.4705421],[104800.0,0.06345715]],[[104850.0,0.56942678],[104860.0,0.89556041],[104870.0,0.05389008],[104880.0,0.15394112],[104890.0,0.58719596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282139966,[[104840.0,0.190756],[104830.0,0.49075497],[104820.0,2.32768174],[104810.0,0.4705421],[104800.0,0.062026]],[[104850.0,0.56942678],[104860.0,0.89556041],[104880.0,0.15250997],[104890.0,0.58719596],[104940.0,0.57136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282140157,[[104840.0,0.190756],[104830.0,0.49075497],[104820.0,2.32768174],[104810.0,0.47197325],[104800.0,0.062026]],[[104850.0,0.56942678],[104860.0,0.89556041],[104880.0,0.15250997],[104890.0,0.58719596],[104940.0,1.50955252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282140463,[[104840.0,0.190756],[104830.0,0.49075497],[104820.0,2.32768174],[104810.0,0.47197325],[104800.0,0.062026]],[[104850.0,0.56942678],[104860.0,0.89556041],[104880.0,0.15250997],[104890.0,0.58719596],[104940.0,1.51007253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282141467,[[104840.0,0.190756],[104830.0,0.49075497],[104820.0,2.32768174],[104810.0,0.42427425],[104800.0,0.062026]],[[104850.0,0.56942678],[104860.0,0.89556041],[104880.0,0.15250997],[104890.0,0.58719596],[104940.0,1.51007253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282141764,[[104840.0,0.190756],[104830.0,0.49075497],[104820.0,2.32768174],[104810.0,0.42427425],[104800.0,0.062024]],[[104850.0,0.56942678],[104860.0,0.89556041],[104880.0,0.15394112],[104890.0,0.58719596],[104940.0,1.51007253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282142066,[[104840.0,0.190756],[104830.0,0.49075497],[104820.0,0.87537974],[104810.0,0.42427425],[104800.0,0.01432]],[[104850.0,0.20862678],[104860.0,0.89556041],[104870.0,0.3608],[104880.0,0.15394112],[104890.0,0.58719596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282142266,[[104840.0,0.190756],[104830.0,0.49075497],[104820.0,0.87537974],[104810.0,0.42427425],[104800.0,0.01432]],[[104850.0,0.20862678],[104860.0,0.94942767],[104870.0,0.3608],[104880.0,0.15394112],[104890.0,0.58719596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282142460,[[104840.0,1.690756],[104830.0,0.49075497],[104820.0,0.58938721],[104810.0,0.71026678],[104800.0,0.01432]],[[104850.0,0.37869892],[104860.0,0.97767107],[104870.0,0.58744633],[104880.0,0.43724904],[104890.0,0.38888042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282145065,[[104840.0,1.690756],[104830.0,0.49075497],[104820.0,0.58938721],[104810.0,0.71026678],[104800.0,0.01432]],[[104850.0,0.37869892],[104860.0,0.97767107],[104870.0,0.58744633],[104880.0,0.43724904],[104890.0,0.30264312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282145273,[[104820.0,0.03244258],[104810.0,1.12820275],[104800.0,0.3608],[104790.0,1.89786705],[104770.0,0.98057046]],[[104840.0,0.190756],[104850.0,0.84433389],[104860.0,0.6821111],[104870.0,0.27432533],[104880.0,0.38957404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282145459,[[104820.0,0.19093258],[104810.0,1.15328275],[104800.0,0.3919],[104790.0,1.94557805],[104770.0,0.99489046]],[[104830.0,0.0309],[104840.0,0.49863497],[104850.0,0.70719892],[104860.0,0.3380911],[104870.0,0.40118067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282145766,[[104820.0,0.19093258],[104810.0,1.15328275],[104800.0,0.4226],[104790.0,3.39786705],[104780.0,0.56167916]],[[104830.0,0.0309],[104840.0,0.71447897],[104850.0,0.70719892],[104860.0,0.3380911],[104870.0,0.40118067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282145767,[[104820.0,0.19093258],[104810.0,1.15328275],[104800.0,0.4226],[104790.0,3.39786705],[104780.0,0.56167916]],[[104830.0,0.0309],[104840.0,0.71447897],[104850.0,0.76106618],[104860.0,0.30664426],[104870.0,0.40118067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282145962,[[104820.0,0.29576755],[104810.0,1.04844778],[104800.0,0.4226],[104790.0,3.44557405],[104780.0,0.51396616]],[[104830.0,0.0616],[104840.0,0.60978658],[104850.0,0.83430115],[104860.0,0.30664426],[104870.0,0.40118067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282146171,[[104820.0,0.19093258],[104810.0,1.12078275],[104800.0,0.4226],[104790.0,3.44557405],[104780.0,0.51396616]],[[104830.0,0.0616],[104840.0,0.60978658],[104850.0,0.83430115],[104860.0,0.30664426],[104870.0,0.40118067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282146172,[[104820.0,0.19093258],[104810.0,1.12078275],[104800.0,0.4226],[104790.0,3.39786305],[104780.0,0.56167916]],[[104830.0,0.0616],[104840.0,0.52385755],[104850.0,0.67559892],[104860.0,0.25896126],[104870.0,0.40118067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282146370,[[104820.0,0.19093258],[104810.0,1.12078275],[104800.0,0.4226],[104790.0,3.43016305],[104780.0,0.56167916]],[[104830.0,0.252375],[104840.0,0.52385755],[104850.0,0.72943089],[104860.0,0.25896126],[104870.0,0.40118067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282146771,[[104820.0,0.19293258],[104810.0,1.12078275],[104800.0,0.4226],[104790.0,3.43016305],[104780.0,0.56167916]],[[104830.0,0.252375],[104840.0,0.52385755],[104850.0,0.72943089],[104860.0,0.25896126],[104870.0,0.40118067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282147071,[[104820.0,0.19293258],[104810.0,1.12078275],[104800.0,0.4226],[104790.0,3.43016305],[104780.0,0.56167916]],[[104830.0,0.252375],[104840.0,0.52385755],[104850.0,0.67259892],[104860.0,0.25896126],[104870.0,0.40118067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282147273,[[104820.0,0.19293258],[104810.0,0.77813865],[104800.0,1.03349816],[104790.0,3.11245224],[104780.0,0.87938997]],[[104830.0,0.252375],[104840.0,0.52385755],[104850.0,0.50252678],[104860.0,0.23071786],[104870.0,0.37284988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282147569,[[104820.0,0.19293258],[104810.0,0.77813865],[104800.0,1.03349816],[104790.0,3.11245224],[104780.0,0.87938997]],[[104830.0,0.252375],[104840.0,0.52385755],[104850.0,0.55633523],[104860.0,0.27840086],[104870.0,0.37284988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282147776,[[104820.0,0.19593258],[104810.0,0.77813865],[104800.0,1.03349816],[104790.0,3.11245224],[104780.0,0.87938997]],[[104830.0,0.252375],[104840.0,0.52385755],[104850.0,0.55633523],[104860.0,0.23071786],[104870.0,0.37284988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282147968,[[104820.0,0.19593258],[104810.0,0.77813865],[104800.0,1.03349816],[104790.0,3.11245224],[104780.0,0.87938997]],[[104830.0,0.252375],[104840.0,0.52385755],[104850.0,0.55633523],[104860.0,0.27840086],[104870.0,0.37284988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282148277,[[104820.0,0.19593258],[104810.0,0.75305865],[104800.0,1.03349816],[104790.0,1.62526738],[104780.0,0.87938997]],[[104830.0,0.252375],[104840.0,0.52385755],[104850.0,0.6611702],[104860.0,0.23071786],[104870.0,0.45899964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282148476,[[104820.0,0.19593258],[104810.0,0.75305865],[104800.0,1.05853816],[104790.0,1.62526738],[104780.0,0.87938997]],[[104830.0,0.252375],[104840.0,0.52385755],[104850.0,0.6611702],[104860.0,0.27840086],[104870.0,0.45899964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282148677,[[104820.0,0.19593258],[104810.0,0.75305865],[104800.0,1.05853816],[104790.0,1.62526738],[104780.0,0.87938997]],[[104830.0,0.252375],[104840.0,0.52385755],[104850.0,0.6611702],[104860.0,0.23071786],[104870.0,0.45899964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282148863,[[104820.0,0.19593258],[104810.0,0.75305865],[104800.0,1.05853816],[104790.0,1.62526738],[104780.0,0.87938997]],[[104830.0,0.252375],[104840.0,0.52385755],[104850.0,0.55633523],[104860.0,0.23071786],[104870.0,0.45899964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282149068,[[104820.0,0.19593258],[104810.0,0.75305865],[104800.0,1.05853816],[104790.0,1.62526738],[104780.0,0.87938997]],[[104830.0,0.252375],[104840.0,0.52385755],[104850.0,0.55633523],[104860.0,0.27840186],[104870.0,0.45899964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282149578,[[104820.0,0.21481252],[104810.0,0.64822368],[104800.0,1.05853816],[104790.0,1.47272541],[104780.0,0.83167697]],[[104840.0,0.36094258],[104850.0,0.55633523],[104860.0,0.28787283],[104870.0,0.45899964],[105420.0,0.09472163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282149879,[[104830.0,0.29560997],[104820.0,0.10997755],[104810.0,0.72752168],[104800.0,1.05853816],[104790.0,1.48813541]],[[104840.0,0.00014258],[104850.0,0.77211623],[104860.0,0.74347283],[104870.0,0.45899564],[104880.0,0.61622037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282150185,[[104830.0,0.29560997],[104820.0,0.17437755],[104810.0,0.77522068],[104800.0,0.99673816],[104790.0,1.48813541]],[[104840.0,0.00014258],[104850.0,0.77211623],[104860.0,0.74347283],[104870.0,0.45899564],[104880.0,0.66389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282150479,[[104830.0,0.29560997],[104820.0,0.06954258],[104810.0,0.77522068],[104800.0,0.99673816],[104790.0,1.59297038]],[[104840.0,0.00014258],[104850.0,0.71830778],[104860.0,0.74347283],[104870.0,0.45899564],[104880.0,0.66389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282150666,[[104830.0,0.29560997],[104820.0,0.06754258],[104810.0,0.77522068],[104800.0,0.99673816],[104790.0,1.59297038]],[[104840.0,0.00014258],[104850.0,0.71830778],[104860.0,0.74347283],[104870.0,0.45899564],[104880.0,0.66389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282150867,[[104830.0,0.190775],[104820.0,0.17037755],[104810.0,0.77522068],[104800.0,0.99673816],[104790.0,1.59297038]],[[104840.0,0.03174258],[104850.0,0.82314275],[104860.0,0.60703786],[104870.0,0.45899564],[104880.0,0.66389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282151169,[[104830.0,0.190775],[104820.0,0.17037755],[104810.0,0.77522068],[104800.0,0.99673816],[104790.0,1.59297038]],[[104840.0,0.45824258],[104850.0,0.82314275],[104860.0,0.18303786],[104870.0,0.37284588],[104880.0,0.66389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282151467,[[104830.0,0.190775],[104820.0,0.17037755],[104810.0,0.80026068],[104800.0,0.97169816],[104790.0,1.59297038]],[[104840.0,0.09744258],[104850.0,0.82314275],[104860.0,0.54383786],[104870.0,0.37284588],[104880.0,0.66389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282151681,[[104830.0,0.190775],[104820.0,0.17037755],[104810.0,0.80026068],[104800.0,0.97169816],[104790.0,1.59297038]],[[104840.0,0.45824258],[104850.0,0.82314275],[104860.0,0.18303786],[104870.0,0.37284588],[104880.0,0.66389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282151972,[[104830.0,0.190775],[104820.0,0.17037755],[104810.0,0.80026068],[104800.0,0.97169816],[104790.0,1.59297038]],[[104840.0,0.09744258],[104850.0,0.82314275],[104860.0,0.54383786],[104870.0,0.37284588],[104880.0,0.66389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282152176,[[104830.0,0.190775],[104820.0,0.17037755],[104810.0,0.51426815],[104800.0,0.3608],[104790.0,1.02235264]],[[104840.0,0.7700415],[104850.0,0.68141597],[104860.0,0.01296572],[104870.0,0.37284588],[104880.0,0.66389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282152378,[[104830.0,0.190775],[104820.0,0.17037755],[104810.0,0.51426815],[104800.0,0.3608],[104790.0,1.02235264]],[[104840.0,0.7700415],[104850.0,0.68141597],[104870.0,0.37284588],[104880.0,0.66389537],[104940.0,1.16137253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282152773,[[104830.0,0.191775],[104820.0,0.16937755],[104810.0,0.51426815],[104800.0,0.3608],[104790.0,1.02235264]],[[104840.0,0.78290343],[104850.0,0.68141597],[104870.0,0.37284588],[104880.0,0.66389537],[104940.0,1.16137253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282153179,[[104830.0,0.29660997],[104820.0,0.06454258],[104810.0,0.51426815],[104800.0,0.3608],[104790.0,1.02235264]],[[104840.0,0.78290343],[104850.0,0.576581],[104860.0,0.10483497],[104870.0,0.37284588],[104880.0,0.66389537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282153979,[[104830.0,0.29660997],[104820.0,0.06454258],[104810.0,0.51426815],[104800.0,0.3608],[104790.0,1.02235264]],[[104840.0,0.78290343],[104850.0,0.576581],[104860.0,0.10483497],[104870.0,0.37284588],[104880.0,0.61622037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282154275,[[104830.0,0.29660997],[104820.0,0.06454258],[104810.0,0.51426815],[104800.0,0.3608],[104790.0,1.02235264]],[[104840.0,0.78290343],[104850.0,0.576581],[104860.0,0.10483497],[104870.0,0.42052388],[104880.0,0.61622037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282154673,[[104830.0,0.29660997],[104820.0,0.06454258],[104810.0,0.51426815],[104800.0,0.3608],[104790.0,1.02235264]],[[104840.0,0.78290343],[104850.0,0.576581],[104860.0,0.10483497],[104870.0,0.37284588],[104880.0,0.66389437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282155581,[[104830.0,0.29660997],[104820.0,0.06454258],[104810.0,0.51426815],[104800.0,0.3608],[104790.0,1.02235264]],[[104840.0,0.78290343],[104850.0,0.576581],[104860.0,0.10483497],[104870.0,0.42052388],[104880.0,0.61622037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282155770,[[104830.0,0.29660997],[104820.0,0.06454258],[104810.0,0.51426815],[104800.0,0.3608],[104790.0,1.02235264]],[[104840.0,0.78290343],[104850.0,0.576581],[104860.0,0.10483497],[104870.0,0.37284588],[104880.0,0.66389337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282155971,[[104830.0,0.29660997],[104820.0,0.06454258],[104810.0,0.51426815],[104800.0,0.3608],[104790.0,0.73636011]],[[104840.0,0.584198],[104850.0,0.71830778],[104860.0,0.27490711],[104870.0,0.37284588],[104880.0,0.66389337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282156280,[[104830.0,0.29660997],[104820.0,0.06454258],[104810.0,0.51426815],[104800.0,0.3608],[104790.0,0.73636011]],[[104840.0,0.584198],[104850.0,0.71830778],[104860.0,0.27490711],[104870.0,0.42052488],[104880.0,0.66389337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282156473,[[104830.0,0.29660997],[104820.0,0.06454258],[104810.0,0.51426815],[104800.0,0.3608],[104790.0,0.73636011]],[[104840.0,0.51154092],[104850.0,0.71830778],[104860.0,0.27490711],[104870.0,0.42052488],[104880.0,0.66389337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282157375,[[104830.0,0.191775],[104820.0,0.16937755],[104810.0,0.51426815],[104800.0,0.3608],[104790.0,0.73636011]],[[104840.0,0.70229692],[104850.0,0.63240175],[104860.0,0.21775214],[104870.0,0.37284588],[104880.0,0.66389337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282157584,[[104830.0,0.001],[104820.0,0.22223158],[104810.0,0.54636412],[104800.0,0.3608],[104790.0,0.73636011]],[[104840.0,0.80713189],[104850.0,0.63240175],[104860.0,0.21775214],[104870.0,0.37284588],[104880.0,0.66389337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282157585,[[104830.0,0.001],[104820.0,0.22223158],[104810.0,0.54636412],[104800.0,0.3608],[104790.0,0.73636011]],[[104840.0,0.80713189],[104850.0,0.52770936],[104860.0,0.21775214],[104870.0,0.32517088],[104880.0,0.66389337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282157772,[[104830.0,0.001],[104820.0,0.22223158],[104810.0,0.57136412],[104800.0,0.3936],[104790.0,0.73636011]],[[104840.0,0.80713189],[104850.0,0.57539336],[104860.0,0.21775214],[104870.0,0.32517088],[104880.0,0.66389337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282159084,[[104830.0,0.001],[104820.0,0.22223158],[104810.0,0.57136412],[104800.0,0.3936],[104790.0,1.02235264]],[[104840.0,0.94885867],[104850.0,0.60373872],[104860.0,0.04768],[104870.0,0.32517088],[104880.0,0.66389337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282159980,[[104830.0,0.001],[104820.0,0.22223158],[104810.0,0.57136412],[104800.0,0.3936],[104790.0,1.02235264]],[[104840.0,0.98075867],[104850.0,0.63573872],[104860.0,0.04768],[104870.0,0.32517088],[104880.0,0.66389337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282161590,[[104830.0,0.001],[104820.0,0.22223158],[104810.0,0.16286612],[104800.0,0.3936],[104790.0,1.38315164]],[[104840.0,0.98075867],[104850.0,0.63573872],[104860.0,0.04768],[104870.0,0.32517088],[104880.0,0.66389337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282161886,[[104810.0,0.03303115],[104800.0,0.35349797],[104790.0,0.7993365],[104780.0,0.7034441],[104770.0,0.71572252]],[[104820.0,0.190793],[104840.0,0.83769367],[104850.0,0.74057369],[104860.0,0.04768],[104870.0,0.32517088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282162074,[[104810.0,0.03303115],[104800.0,0.13763497],[104790.0,0.7993365],[104780.0,0.7034441],[104770.0,0.71572252]],[[104820.0,0.551593],[104830.0,0.16187497],[104840.0,0.7328587],[104850.0,0.32273369],[104860.0,0.04768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282162280,[[104810.0,0.22384215],[104800.0,0.13763497],[104790.0,0.8243765],[104780.0,0.7511601],[104770.0,0.71572252]],[[104820.0,0.551593],[104830.0,0.16187497],[104840.0,0.7328587],[104850.0,0.32259111],[104860.0,0.04768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282162479,[[104810.0,0.03303115],[104800.0,0.13763497],[104790.0,0.7766675],[104780.0,0.7511601],[104770.0,0.71572252]],[[104820.0,0.551593],[104830.0,0.16187497],[104840.0,0.7328587],[104850.0,0.32259111],[104860.0,0.04768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282162781,[[104800.0,0.32846097],[104790.0,0.70213253],[104780.0,0.7511601],[104770.0,0.71572252],[104760.0,2.40758105]],[[104820.0,0.582193],[104830.0,0.16187497],[104840.0,0.7080732],[104850.0,0.27490711],[104860.0,0.04768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282162978,[[104800.0,0.32860355],[104790.0,0.34133253],[104780.0,0.7034441],[104770.0,1.07795411],[104760.0,2.35985705]],[[104810.0,0.3608],[104820.0,0.613893],[104830.0,0.16201755],[104840.0,0.3153732],[104850.0,0.27490711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282163184,[[104800.0,0.32860355],[104790.0,0.70213253],[104780.0,0.7511601],[104770.0,0.71715411],[104760.0,2.35985705]],[[104810.0,0.3608],[104820.0,0.613893],[104830.0,0.16201755],[104840.0,0.3153732],[104850.0,0.27490711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282163185,[[104800.0,0.32860355],[104790.0,0.70213253],[104780.0,0.7511601],[104770.0,0.71715411],[104760.0,2.35985705]],[[104810.0,0.3608],[104820.0,0.613893],[104830.0,0.21576098],[104840.0,0.3153732],[104850.0,0.32259211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282163391,[[104800.0,0.22376858],[104790.0,0.52101497],[104780.0,1.03715263],[104770.0,0.44890005],[104760.0,2.62811111]],[[104810.0,0.3608],[104820.0,0.613893],[104830.0,0.21576098],[104840.0,0.20227971],[104850.0,0.32259211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282163694,[[104800.0,0.32860355],[104790.0,0.41618],[104780.0,1.03715263],[104770.0,0.44890005],[104760.0,2.62811111]],[[104810.0,0.3608],[104820.0,0.613893],[104830.0,0.16201755],[104840.0,0.25602314],[104850.0,0.32259211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282164188,[[104800.0,0.22376858],[104790.0,0.52101497],[104780.0,1.03715263],[104770.0,0.44890005],[104760.0,2.62811111]],[[104810.0,0.3608],[104820.0,0.71872797],[104830.0,0.05718258],[104840.0,0.25745473],[104850.0,0.32259211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282164380,[[104800.0,0.22676858],[104790.0,0.52101497],[104780.0,1.03715263],[104770.0,0.44890005],[104760.0,2.62811111]],[[104810.0,0.3608],[104820.0,0.71872797],[104830.0,0.05718258],[104840.0,0.25745473],[104850.0,0.32259211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282164779,[[104800.0,0.22876858],[104790.0,0.49593497],[104780.0,1.03715263],[104770.0,0.44890005],[104760.0,2.62811111]],[[104810.0,0.3608],[104820.0,0.71872797],[104830.0,0.05718258],[104840.0,0.25745473],[104850.0,0.32259211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282164985,[[104800.0,0.22876858],[104790.0,0.52101497],[104780.0,1.03715263],[104770.0,0.44890005],[104760.0,2.62811111]],[[104810.0,0.3608],[104820.0,0.71872797],[104830.0,0.05718258],[104840.0,0.25745473],[104850.0,0.32259211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282165188,[[104800.0,0.26096858],[104790.0,0.52101497],[104780.0,1.03715263],[104770.0,0.44890005],[104760.0,2.62811111]],[[104810.0,0.3608],[104820.0,0.71872797],[104830.0,0.05718258],[104840.0,0.25745473],[104850.0,0.32259211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282166189,[[104800.0,0.26096858],[104790.0,0.52101497],[104780.0,1.03715263],[104770.0,0.46093423],[104760.0,2.62811111]],[[104810.0,0.3608],[104820.0,0.71872797],[104830.0,0.05718258],[104840.0,0.2445928],[104850.0,0.32259211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282166488,[[104800.0,0.26096858],[104790.0,0.52101497],[104780.0,1.03715263],[104770.0,0.46093423],[104760.0,2.62811111]],[[104810.0,0.3608],[104820.0,0.68812797],[104830.0,0.05718258],[104840.0,0.2445928],[104850.0,0.32259211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282166694,[[104800.0,0.26096858],[104790.0,0.52101497],[104780.0,1.03715263],[104770.0,0.46093423],[104760.0,2.62811111]],[[104810.0,0.3608],[104820.0,0.70018431],[104830.0,0.05718258],[104840.0,0.2445928],[104850.0,0.32259211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282166890,[[104800.0,0.25796858],[104790.0,0.49593497],[104780.0,1.03715263],[104770.0,0.46093423],[104760.0,2.62811111]],[[104810.0,0.3608],[104820.0,0.70018431],[104830.0,0.05718258],[104840.0,0.2445928],[104850.0,0.32259211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282166891,[[104800.0,0.25796858],[104790.0,0.49593497],[104780.0,0.408516],[104770.0,0.06118277],[104760.0,2.31443487]],[[104810.0,0.47390248],[104820.0,1.01198323],[104830.0,0.25549812],[104840.0,0.32951235],[104850.0,0.15251997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282167189,[[104800.0,0.03734258],[104790.0,0.32597997],[104780.0,0.38584],[104770.0,0.42198277],[104760.0,2.36215987]],[[104810.0,0.66471348],[104820.0,0.82119023],[104830.0,0.25549812],[104840.0,0.27576892],[104850.0,0.15252197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282167484,[[104800.0,0.03734258],[104790.0,0.221145],[104780.0,0.49703497],[104770.0,0.36223159],[104760.0,2.36215987]],[[104810.0,0.79462845],[104820.0,0.71635526],[104830.0,0.23045812],[104840.0,0.27576892],[104850.0,0.10483497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282167794,[[104800.0,0.00514258],[104790.0,0.221145],[104780.0,0.53003497],[104770.0,0.38731159],[104760.0,2.36215987]],[[104810.0,0.79462845],[104820.0,0.82119023],[104830.0,0.27815112],[104840.0,0.27576892],[104970.0,0.43279064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282169083,[[104800.0,0.00514258],[104790.0,0.221145],[104780.0,0.53003497],[104770.0,0.38731159],[104760.0,0.86215987]],[[104810.0,0.79462845],[104820.0,0.82119023],[104830.0,0.27815112],[104840.0,0.27576892],[104970.0,0.40795375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282169293,[[104800.0,0.00514258],[104790.0,0.221145],[104780.0,0.53003497],[104770.0,0.38731159],[104760.0,0.86215987]],[[104810.0,0.79462845],[104820.0,0.82119023],[104830.0,0.27815112],[104840.0,0.27576892],[104930.0,1.04378925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282170187,[[104800.0,0.00514258],[104780.0,0.53003497],[104770.0,0.38731159],[104760.0,0.86215987]],[[104810.0,0.79462845],[104820.0,0.82119023],[104830.0,0.27815112],[104840.0,0.27576892],[104930.0,1.04378925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282170188,[[104800.0,0.00514258],[104780.0,0.36009297],[104770.0,0.38731159],[104760.0,1.22295987],[103740.0,0.14315681]],[[104810.0,0.79462845],[104820.0,0.82119023],[104830.0,0.27815112],[104840.0,0.27576892],[104930.0,1.04378925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282170377,[[104780.0,0.39169297],[104770.0,0.38731159],[104760.0,1.22295987],[103740.0,0.14315681],[92656.0,0.07923231]],[[104810.0,0.60381745],[104820.0,0.82119023],[104830.0,0.27815112],[104840.0,0.27576892],[104930.0,1.04378925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282170584,[[104780.0,0.39169297],[104770.0,0.38731159],[104760.0,1.1419966],[104750.0,2.78745452],[103740.0,0.14315681]],[[104800.0,0.55163],[104810.0,0.60381745],[104820.0,0.46039023],[104830.0,0.27800854],[104840.0,0.27576892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282170884,[[104780.0,0.39169297],[104770.0,0.38731159],[104760.0,1.1419966],[104750.0,2.79963428],[104610.0,2.56134203]],[[104800.0,0.55163],[104810.0,0.63551745],[104820.0,0.46039023],[104830.0,0.24600854],[104840.0,0.27576892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282171088,[[104780.0,0.39169297],[104770.0,0.36223159],[104760.0,0.51335997],[104750.0,2.76026539],[104740.0,1.49327139]],[[104800.0,0.55163],[104810.0,0.83421389],[104820.0,0.14859131],[104830.0,0.24600854],[104840.0,0.27576892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282171288,[[104780.0,0.39169297],[104770.0,0.36223159],[104760.0,0.53851997],[104750.0,2.76026539],[104740.0,1.49327139]],[[104800.0,0.55163],[104810.0,0.83421389],[104820.0,0.14859131],[104830.0,0.24600854],[104840.0,0.27576892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282171485,[[104780.0,0.39183555],[104770.0,0.36223159],[104760.0,0.49079497],[104750.0,2.76026539],[104740.0,1.49327139]],[[104800.0,0.55177258],[104810.0,0.83421389],[104820.0,0.14859131],[104830.0,0.24600854],[104840.0,0.27576892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282171788,[[104780.0,0.28700058],[104770.0,0.49222656],[104760.0,0.46563497],[104750.0,2.76026539],[104740.0,1.49327139]],[[104800.0,0.65660755],[104810.0,0.73137892],[104820.0,0.14859131],[104830.0,0.24600854],[104840.0,0.27576892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282171978,[[104780.0,0.28700058],[104770.0,0.49222656],[104760.0,0.46563497],[104750.0,1.25954539],[104740.0,1.49327139]],[[104800.0,0.65660755],[104810.0,0.73137892],[104820.0,0.14859131],[104830.0,0.24600854],[104840.0,0.27576892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282172389,[[104780.0,0.09614258],[104770.0,0.65794556],[104760.0,0.49079497],[104750.0,1.25954539],[104740.0,0.90997139]],[[104790.0,0.3608],[104800.0,0.65660755],[104810.0,0.37057892],[104820.0,0.14859131],[104830.0,0.24600854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282172690,[[104780.0,0.09614258],[104770.0,0.65794556],[104760.0,0.49079497],[104750.0,2.75954539],[104740.0,0.90997139]],[[104790.0,0.3608],[104800.0,0.68690755],[104810.0,0.37057892],[104820.0,0.11689131],[104830.0,0.24600854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282172882,[[104780.0,0.09614258],[104770.0,0.29714556],[104760.0,0.10483497],[104750.0,3.07261639],[104740.0,1.05357139]],[[104790.0,0.3608],[104800.0,0.49607755],[104810.0,0.37057892],[104820.0,0.11689131],[104830.0,0.24600854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282173084,[[104780.0,0.09614258],[104770.0,0.29714556],[104760.0,0.02516],[104750.0,2.48943663],[104740.0,1.05357139]],[[104790.0,0.576807],[104800.0,0.49607755],[104810.0,0.34549892],[104820.0,0.21827599],[104830.0,0.24600854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282173390,[[104780.0,0.09714258],[104770.0,0.29714556],[104760.0,0.0252],[104750.0,2.48943663],[104740.0,1.05357139]],[[104790.0,0.576807],[104800.0,0.49607755],[104810.0,0.34549892],[104820.0,0.21827599],[104830.0,0.24600854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282173587,[[104780.0,0.09714258],[104770.0,0.29714556],[104760.0,0.386],[104750.0,2.48943663],[104740.0,0.69277139]],[[104790.0,0.576807],[104800.0,0.49607755],[104810.0,0.34549892],[104820.0,0.21827599],[104830.0,0.24600854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282173781,[[104780.0,0.06574258],[104770.0,0.190879],[104760.0,0.49083497],[104750.0,2.48943663],[104740.0,0.69277139]],[[104790.0,0.68164197],[104800.0,0.39124258],[104810.0,0.34349892],[104820.0,0.21827599],[104830.0,0.25600854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282173986,[[104780.0,0.03514258],[104760.0,0.32803397],[104750.0,0.98943663],[104740.0,1.05357139],[104730.0,1.18050229]],[[104790.0,0.68164197],[104800.0,0.39124258],[104810.0,0.34349892],[104820.0,0.16459031],[104830.0,0.20831554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282174280,[[104760.0,0.35963397],[104750.0,0.386],[104740.0,1.0142025],[104730.0,0.42082403],[104720.0,0.91875876]],[[104790.0,0.68164197],[104800.0,0.6459478],[104810.0,0.24947514],[104820.0,0.16459031],[104830.0,0.20831554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282174486,[[104760.0,0.39223397],[104750.0,0.386],[104740.0,2.5142025],[104730.0,0.37308903],[104720.0,0.90443876]],[[104780.0,0.551669],[104790.0,0.49079497],[104800.0,0.2851478],[104810.0,0.24947514],[104820.0,0.16459031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282174692,[[104760.0,0.39223397],[104750.0,0.3608],[104740.0,2.5394025],[104730.0,0.38561128],[104720.0,0.95218076]],[[104780.0,0.551669],[104790.0,0.52199497],[104800.0,0.33879365],[104810.0,0.21777514],[104820.0,0.15253397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282174888,[[104760.0,0.39223397],[104750.0,0.3608],[104740.0,2.5394025],[104730.0,0.38704333],[104720.0,0.90443876]],[[104780.0,0.551669],[104790.0,0.52199497],[104800.0,0.33879365],[104810.0,0.21777514],[104820.0,0.15253397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282175191,[[104760.0,0.39223397],[104750.0,0.3608],[104740.0,1.0198495],[104730.0,0.43478233],[104720.0,0.90443876]],[[104780.0,0.551669],[104790.0,0.52199497],[104800.0,0.35141197],[104810.0,0.21777514],[104820.0,0.15253397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282175394,[[104760.0,0.39223397],[104750.0,0.3608],[104740.0,1.0198495],[104730.0,0.43478233],[104720.0,0.90443876]],[[104780.0,0.551669],[104790.0,0.52199497],[104800.0,0.29776612],[104810.0,0.21777514],[104820.0,0.15253397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282175589,[[104760.0,0.39237655],[104740.0,1.0198495],[104730.0,2.29558233],[104720.0,0.90443876]],[[104780.0,0.551669],[104790.0,0.52199497],[104800.0,0.29776612],[104810.0,0.21777514],[104820.0,0.15253397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282175590,[[104760.0,0.39237655],[104740.0,1.0198495],[104730.0,2.29558233],[104720.0,0.90443876],[104160.0,0.11917557]],[[104780.0,0.551669],[104790.0,0.52199497],[104800.0,0.29776612],[104810.0,0.21777514],[104820.0,0.15253397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282175893,[[104760.0,0.39237655],[104740.0,1.0198495],[104730.0,2.29558233],[104720.0,0.90443876],[104200.0,0.19534102]],[[104770.0,0.3608],[104780.0,0.551669],[104790.0,0.16119497],[104800.0,0.3513893],[104810.0,0.21777514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282176092,[[104760.0,0.39237655],[104750.0,0.3608],[104740.0,1.0198495],[104730.0,1.93478233],[104720.0,0.90443876]],[[104770.0,0.3608],[104780.0,0.551669],[104790.0,0.16119497],[104800.0,0.35267892],[104810.0,0.21777514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282176392,[[104760.0,0.39637655],[104750.0,0.3608],[104740.0,1.0198495],[104730.0,1.93478233],[104720.0,0.90443876]],[[104770.0,0.3608],[104780.0,0.55181158],[104790.0,0.16119497],[104800.0,0.35267892],[104810.0,0.21777514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282176692,[[104760.0,0.39637655],[104750.0,0.3608],[104740.0,1.0198495],[104730.0,1.93478233],[104720.0,0.90443876]],[[104770.0,0.3608],[104780.0,0.57701158],[104790.0,0.16753497],[104800.0,0.29905574],[104810.0,0.21777514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282177080,[[104760.0,0.40537655],[104750.0,0.3608],[104740.0,1.0198495],[104730.0,1.93478233],[104720.0,0.90443876]],[[104770.0,0.3608],[104780.0,0.57701158],[104790.0,0.16853497],[104800.0,0.29905574],[104810.0,0.21777514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282177277,[[104760.0,0.40237655],[104750.0,0.3608],[104740.0,0.9946495],[104730.0,1.98252133],[104720.0,0.90443876]],[[104770.0,0.3608],[104780.0,0.57701158],[104790.0,0.16853497],[104800.0,0.29905574],[104810.0,0.21777514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282177485,[[104760.0,0.39337655],[104750.0,0.386],[104740.0,0.9946495],[104730.0,1.98252133],[104720.0,0.90443876]],[[104770.0,0.3608],[104780.0,0.57701158],[104790.0,0.16753497],[104800.0,0.29905574],[104810.0,0.21777514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282178288,[[104760.0,0.39337655],[104750.0,0.386],[104740.0,0.9946495],[104730.0,1.93478233],[104720.0,0.90443876]],[[104770.0,0.3608],[104780.0,0.57701158],[104790.0,0.16753497],[104800.0,0.29905574],[104810.0,0.21777514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282178486,[[104760.0,0.39337655],[104750.0,0.3608],[104740.0,1.0198495],[104730.0,1.98251733],[104720.0,0.90443876]],[[104770.0,0.3608],[104780.0,0.57701158],[104790.0,0.16753497],[104800.0,0.29905574],[104810.0,0.21777514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282178682,[[104760.0,0.10597755],[104740.0,0.36601287],[104730.0,1.97958927],[104720.0,0.04782849],[104710.0,0.64295663]],[[104770.0,0.3608],[104780.0,0.6408478],[104790.0,0.33760711],[104800.0,0.04435052],[104810.0,0.047703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282178884,[[104740.0,0.11004784],[104730.0,0.09473205],[104720.0,0.434062],[104710.0,0.98943663],[104700.0,0.40428697]],[[104770.0,0.65651897],[104780.0,0.6716478],[104790.0,0.33760711],[104800.0,0.0014322],[104810.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282179087,[[104740.0,0.30097884],[104730.0,0.56036702],[104720.0,0.434062],[104710.0,0.62863663],[104700.0,0.299452]],[[104760.0,0.38652],[104770.0,0.65651897],[104780.0,0.2856478],[104790.0,0.33760711],[104800.0,0.10271798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282179394,[[104750.0,0.0622],[104740.0,0.30097884],[104730.0,0.49816702],[104720.0,0.434062],[104710.0,0.64089531]],[[104760.0,0.3608],[104770.0,0.66899688],[104780.0,0.2856478],[104790.0,0.33760711],[104800.0,0.10271798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282179579,[[104750.0,0.0622],[104740.0,0.30097884],[104730.0,0.49816702],[104720.0,0.434062],[104710.0,0.64089531]],[[104760.0,0.38652],[104770.0,0.66899688],[104780.0,0.2856478],[104790.0,0.33760711],[104800.0,0.10271798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282179580,[[104750.0,0.0622],[104740.0,0.30097884],[104730.0,0.49816702],[104720.0,0.434062],[104710.0,0.64089531]],[[104760.0,0.38652],[104770.0,0.56416191],[104780.0,0.39048277],[104790.0,0.33760711],[104800.0,0.10271798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282179779,[[104750.0,0.0622],[104740.0,0.66177884],[104730.0,0.49816702],[104720.0,0.073262],[104710.0,0.64089531]],[[104760.0,0.38652],[104770.0,0.59466191],[104780.0,0.39048277],[104790.0,0.30610711],[104800.0,0.0491402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282180180,[[104750.0,0.0932],[104740.0,0.66192142],[104730.0,0.46706702],[104720.0,0.073262],[104710.0,0.64089531]],[[104760.0,0.38652],[104770.0,0.59466191],[104780.0,0.39048277],[104790.0,0.30610711],[104800.0,0.0491402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282180394,[[104750.0,0.0932],[104740.0,0.66192142],[104730.0,0.46706702],[104720.0,0.047742],[104710.0,0.64089531]],[[104760.0,0.38652],[104770.0,0.59466191],[104780.0,0.39048277],[104790.0,0.30610711],[104800.0,0.0491402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282180595,[[104750.0,0.19803497],[104740.0,0.55708645],[104730.0,0.49278702],[104720.0,0.047742],[104710.0,0.64089531]],[[104760.0,0.38652],[104770.0,0.59466191],[104780.0,0.39048277],[104790.0,0.30610711],[104800.0,0.0491402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282180795,[[104750.0,0.20003497],[104740.0,0.56308645],[104730.0,0.49278702],[104720.0,0.047742],[104710.0,0.64089531]],[[104760.0,0.38652],[104770.0,0.59466191],[104780.0,0.39048277],[104790.0,0.30610711],[104800.0,0.0491402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282181186,[[104750.0,0.0952],[104740.0,0.30712142],[104730.0,0.49278702],[104720.0,0.408542],[104710.0,0.64089531]],[[104760.0,0.38652],[104770.0,0.59466191],[104780.0,0.39048277],[104790.0,0.30610711],[104800.0,0.0968512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282181386,[[104750.0,0.0982],[104740.0,0.30112142],[104730.0,0.13198702],[104720.0,0.3608],[104710.0,1.00169531]],[[104760.0,0.577422],[104770.0,0.50861288],[104780.0,0.2856478],[104790.0,0.35381911],[104800.0,0.0491402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282181595,[[104750.0,0.0982],[104740.0,0.30112142],[104730.0,0.13198702],[104720.0,0.3608],[104710.0,1.04944231]],[[104760.0,0.577422],[104770.0,0.50861288],[104780.0,0.2856478],[104790.0,0.35381911],[104800.0,0.0491402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282181794,[[104750.0,0.0982],[104740.0,0.30112142],[104730.0,0.13198702],[104720.0,1.8608],[104710.0,1.04944231]],[[104760.0,0.577422],[104770.0,0.50861288],[104780.0,0.2856478],[104790.0,0.35381911],[104800.0,0.0491402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282181999,[[104750.0,0.005],[104740.0,0.00535545],[104730.0,0.32294102],[104720.0,1.8608],[104710.0,1.04944231]],[[104760.0,0.68225697],[104770.0,0.40377791],[104780.0,0.3333638],[104790.0,0.35381911],[104800.0,0.0491402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282182197,[[104750.0,0.005],[104740.0,0.03835545],[104730.0,0.38520897],[104720.0,0.3608],[104710.0,1.04944231]],[[104760.0,0.68225697],[104770.0,0.43457791],[104780.0,0.3333638],[104790.0,0.32261911],[104800.0,0.0491402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282182492,[[104750.0,0.005],[104740.0,0.03835545],[104730.0,0.0637],[104720.0,0.65660597],[104710.0,1.00169531]],[[104760.0,0.68225697],[104770.0,0.43457791],[104780.0,0.3333638],[104790.0,0.33261911],[104800.0,0.0491402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282182696,[[104740.0,0.03835545],[104730.0,0.0637],[104720.0,0.68232597],[104710.0,2.48943663],[103370.0,0.14315681]],[[104750.0,0.19092],[104760.0,0.49135497],[104770.0,0.43457791],[104780.0,0.3333638],[104790.0,0.33261911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282182993,[[104740.0,0.03835545],[104730.0,0.16853497],[104720.0,0.577491],[104710.0,0.3608],[104700.0,0.26511172]],[[104750.0,0.55172],[104760.0,0.52385497],[104770.0,0.18675635],[104780.0,0.18944278],[104790.0,0.33261911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282183191,[[104740.0,0.03835545],[104730.0,0.16853497],[104720.0,0.577491],[104710.0,0.3608],[104700.0,0.26511172]],[[104750.0,0.55172],[104760.0,0.52399755],[104770.0,0.18675635],[104780.0,0.18944278],[104790.0,0.33261911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282183589,[[104740.0,0.03835545],[104730.0,0.16853497],[104720.0,0.577491],[104710.0,0.3608],[104700.0,1.76511172]],[[104750.0,0.55172],[104760.0,0.52399755],[104770.0,0.18675635],[104780.0,0.18944278],[104790.0,0.33261911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282184089,[[104740.0,0.03835545],[104730.0,0.16853497],[104720.0,0.577491],[104710.0,0.3608],[104700.0,1.76511172]],[[104750.0,0.55172],[104760.0,0.52399755],[104770.0,0.18675635],[104780.0,0.18944278],[104790.0,0.28490711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282184393,[[104740.0,0.03835545],[104730.0,0.35948997],[104720.0,0.38652],[104710.0,0.3608],[104700.0,1.76511172]],[[104750.0,0.55172],[104760.0,0.52399755],[104770.0,0.18675635],[104780.0,0.18944278],[104790.0,0.33262111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282185589,[[104740.0,0.03835545],[104730.0,0.35948997],[104720.0,0.38652],[104710.0,0.3608],[104700.0,1.76511172]],[[104750.0,0.4790378],[104760.0,0.52399755],[104770.0,0.18675635],[104780.0,0.18944278],[104790.0,0.33262111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282185991,[[104740.0,0.03835545],[104730.0,0.35948997],[104720.0,0.38652],[104710.0,0.3608],[104700.0,1.76511172]],[[104750.0,0.4790378],[104760.0,0.52399755],[104770.0,0.18675635],[104780.0,0.18944278],[104790.0,0.28490711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282186289,[[104740.0,0.03835545],[104730.0,0.35948997],[104720.0,0.38652],[104710.0,0.3608],[104700.0,1.76511172]],[[104750.0,0.4790378],[104760.0,0.52399755],[104770.0,0.18675635],[104780.0,0.18944278],[104790.0,0.33262011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282186694,[[104740.0,0.03835545],[104730.0,0.35948997],[104720.0,0.38652],[104710.0,0.3608],[104700.0,1.76511172]],[[104750.0,0.4790378],[104760.0,0.52399755],[104770.0,0.18675635],[104780.0,0.18944278],[104790.0,0.32262011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282186891,[[104700.0,0.4608],[104690.0,0.3608],[104680.0,0.191047],[104670.0,0.51329753],[104660.0,0.5598441]],[[104710.0,0.190993],[104740.0,0.047734],[104750.0,1.14186994],[104760.0,0.6581478],[104770.0,0.24385005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282187091,[[104670.0,0.51329753],[104660.0,0.3426441],[104650.0,0.3922],[104640.0,0.51312846],[104630.0,0.81765881]],[[104710.0,0.59630994],[104720.0,0.3608],[104730.0,0.047739],[104740.0,0.08236853],[104750.0,0.8814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282187288,[[104660.0,0.13403561],[104640.0,0.82615146],[104630.0,1.00879181],[104610.0,1.30408934],[104600.0,0.68270481]],[[104710.0,0.59630994],[104720.0,0.3608],[104740.0,0.08236853],[104750.0,0.8814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282187289,[[104660.0,0.13403561],[104640.0,0.82615146],[104630.0,1.00879181],[104610.0,1.30408934],[104600.0,0.68270481]],[[104680.0,0.65668297],[104690.0,0.3608],[104700.0,0.114152],[104710.0,0.32584],[104720.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282187498,[[104640.0,0.20060534],[104630.0,0.45685881],[104620.0,1.14302022],[104610.0,1.79523983],[104600.0,0.41771081]],[[104670.0,0.38668],[104680.0,0.3608],[104690.0,0.047759],[104700.0,0.11558669],[104710.0,0.31207753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282187693,[[104640.0,0.04828834],[104630.0,0.45685881],[104620.0,1.14302022],[104610.0,1.75122637],[104600.0,0.41771081]],[[104650.0,1.12237194],[104670.0,0.047766],[104680.0,0.3],[104690.0,0.619159],[104700.0,0.11558669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282187901,[[104630.0,0.41971337],[104620.0,0.78222022],[104610.0,1.19925437],[104600.0,0.41771081],[104590.0,1.1504636]],[[104650.0,0.93126994],[104670.0,0.047766],[104690.0,0.5714],[104700.0,0.08238669],[104730.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282188199,[[104630.0,0.09147769],[104620.0,0.78222022],[104610.0,1.19925437],[104600.0,0.41771081],[104590.0,1.1504636]],[[104640.0,0.76158994],[104650.0,0.6608],[104660.0,0.04791427],[104670.0,0.1748979],[104690.0,0.5814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282188403,[[104630.0,0.02187394],[104620.0,0.78222022],[104610.0,1.19925437],[104600.0,0.77851081],[104590.0,1.1504636]],[[104640.0,0.76158994],[104650.0,0.6608],[104660.0,0.00014327],[104670.0,0.1748979],[104680.0,0.047764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282188601,[[104620.0,0.71992161],[104610.0,1.19925437],[104600.0,0.77851081],[104590.0,1.25529857],[104580.0,0.58428735]],[[104640.0,0.57046994],[104650.0,0.3608],[104660.0,0.00014327],[104670.0,0.1371319],[104680.0,0.047764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282188798,[[104620.0,1.01107861],[104610.0,1.56005437],[104600.0,0.77851081],[104590.0,0.96834057],[104580.0,0.71092932]],[[104630.0,0.10483497],[104640.0,0.38684],[104650.0,0.3608],[104660.0,0.19123327],[104670.0,0.24196687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282188998,[[104620.0,0.92475658],[104610.0,1.56005437],[104600.0,0.41771081],[104590.0,1.2243056],[104580.0,0.71092932]],[[104640.0,0.3608],[104650.0,0.46563497],[104660.0,0.1926678],[104670.0,0.23196687],[104690.0,0.62916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282189211,[[104630.0,0.56563497],[104620.0,1.14322161],[104610.0,1.40900234],[104600.0,0.46550881],[104590.0,0.7896636]],[[104660.0,0.02755453],[104670.0,0.59276687],[104680.0,0.551853],[104690.0,0.5714],[104700.0,0.14946966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282189399,[[104650.0,0.1],[104640.0,0.46563497],[104630.0,0.3608],[104620.0,0.78242161],[104610.0,1.38288234]],[[104660.0,0.01344717],[104670.0,0.61896687],[104680.0,0.3608],[104700.0,0.13946966],[104710.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282189608,[[104650.0,0.191102],[104640.0,0.1],[104630.0,0.46563497],[104620.0,0.83021061],[104610.0,1.38288234]],[[104660.0,0.01344717],[104670.0,0.59276687],[104680.0,0.551853],[104700.0,0.03463469],[104710.0,0.048748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282189808,[[104650.0,0.323302],[104640.0,0.13583497],[104630.0,0.3608],[104620.0,1.18617061],[104610.0,1.35188234]],[[104660.0,0.37424717],[104670.0,0.61947014],[104680.0,0.191053],[104700.0,0.13946966],[104710.0,0.048748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282190097,[[104650.0,0.1322],[104640.0,0.13583497],[104630.0,0.3608],[104620.0,1.18617061],[104610.0,1.35188234]],[[104660.0,0.37424717],[104670.0,0.61947014],[104680.0,0.191053],[104700.0,0.13946966],[104710.0,0.048748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282190098,[[104650.0,0.1322],[104640.0,0.49663497],[104630.0,0.3608],[104620.0,0.82637061],[104610.0,1.35188234]],[[104660.0,0.00143453],[104670.0,0.48807517],[104680.0,0.46563497],[104700.0,0.13946966],[104710.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282190304,[[104650.0,0.59783497],[104640.0,0.52323497],[104630.0,0.047784],[104620.0,0.79981061],[104610.0,1.20068817]],[[104670.0,0.12727517],[104680.0,0.46563497],[104690.0,0.3608],[104700.0,0.33048566],[104710.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282190501,[[104670.0,0.191057],[104660.0,0.56223497],[104650.0,0.3608],[104640.0,0.21021397],[104630.0,0.047784]],[[104690.0,0.37299745],[104700.0,0.69128566],[104710.0,0.001],[104720.0,0.57456],[104730.0,0.10483497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282190704,[[104680.0,0.0966],[104670.0,0.551857],[104660.0,0.46563497],[104640.0,0.21021397],[104630.0,0.049784]],[[104690.0,0.01219745],[104700.0,0.68472566],[104710.0,0.3608],[104720.0,0.57456],[104730.0,0.10483497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282190901,[[104680.0,0.1276],[104650.0,0.46577824],[104640.0,0.3608],[104630.0,0.049784],[104620.0,0.01536]],[[104690.0,0.68330397],[104700.0,0.46706966],[104720.0,0.72281954],[104740.0,0.28492988],[104760.0,0.047729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282191103,[[104680.0,0.031],[104660.0,0.191084],[104650.0,0.38744],[104640.0,0.46563497],[104630.0,0.049784]],[[104690.0,0.68330397],[104700.0,0.46706966],[104720.0,0.77056254],[104740.0,0.28492988],[104760.0,0.047729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282191304,[[104680.0,0.031],[104660.0,0.191084],[104650.0,0.13147497],[104640.0,0.3608],[104630.0,0.408584]],[[104690.0,0.68330397],[104700.0,0.46706966],[104720.0,0.77056254],[104740.0,0.28492988],[104760.0,0.047729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282191496,[[104680.0,0.031],[104650.0,0.10483497],[104640.0,0.578545],[104630.0,0.3608],[104600.0,0.162155]],[[104690.0,0.68330397],[104700.0,0.47952091],[104710.0,0.047748],[104720.0,0.77056254],[104730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282191696,[[104680.0,0.031],[104670.0,0.00014327],[104650.0,0.10483497],[104640.0,0.217745],[104630.0,0.3608]],[[104690.0,0.68330397],[104700.0,0.47966418],[104710.0,0.047748],[104720.0,0.77056254],[104730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282191996,[[104680.0,0.032],[104670.0,0.00014327],[104640.0,0.32261997],[104630.0,0.3608],[104620.0,0.3608]],[[104690.0,0.66566397],[104700.0,0.47966418],[104710.0,0.047748],[104720.0,0.77056254],[104730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282192201,[[104680.0,0.001],[104670.0,0.00014327],[104650.0,0.46563497],[104640.0,0.49231497],[104620.0,0.047788]],[[104690.0,0.69234397],[104700.0,0.47966418],[104720.0,0.77056254],[104740.0,0.28492988],[104780.0,0.04772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282192401,[[104680.0,0.001],[104670.0,0.00014327],[104650.0,0.221902],[104640.0,0.49255497],[104630.0,0.3608]],[[104690.0,0.69234397],[104700.0,0.47966418],[104710.0,0.047748],[104720.0,0.77056254],[104730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282192698,[[104670.0,0.00014327],[104650.0,0.0308],[104630.0,0.68369397],[104620.0,0.3608],[104610.0,0.10626877]],[[104680.0,0.191048],[104690.0,0.80431497],[104700.0,0.52741718],[104710.0,0.047748],[104720.0,0.72281954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282192900,[[104670.0,0.00014327],[104650.0,0.0308],[104630.0,0.68369397],[104620.0,0.3608],[104610.0,0.10626877]],[[104680.0,0.65668297],[104690.0,0.45128],[104700.0,0.16661718],[104710.0,0.047748],[104720.0,0.70161954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282193093,[[104670.0,0.00014327],[104650.0,0.0308],[104630.0,0.68369397],[104620.0,0.3608],[104610.0,0.10626877]],[[104680.0,0.68360297],[104690.0,0.4246],[104700.0,0.16661718],[104710.0,0.047748],[104720.0,0.70161954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282193491,[[104670.0,0.00014327],[104650.0,0.0308],[104640.0,0.32635497],[104630.0,0.38772],[104620.0,0.3608]],[[104680.0,0.68360297],[104690.0,0.4246],[104700.0,0.16661718],[104710.0,0.047748],[104720.0,0.70161954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282193698,[[104650.0,0.0308],[104640.0,0.35695497],[104630.0,0.38772],[104620.0,0.3608],[104610.0,0.15406277]],[[104670.0,0.191067],[104680.0,0.49255497],[104690.0,0.58912158],[104700.0,0.16661718],[104710.0,0.047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282193894,[[104650.0,0.1274],[104640.0,0.35695497],[104630.0,0.38772],[104620.0,0.3608],[104610.0,0.15406277]],[[104660.0,0.3608],[104670.0,0.29590197],[104680.0,0.39072],[104690.0,0.22832158],[104700.0,0.16647391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282194101,[[104650.0,0.1274],[104640.0,0.35695497],[104630.0,0.3608],[104620.0,0.3608],[104610.0,0.30576277]],[[104660.0,0.3608],[104670.0,0.29590197],[104680.0,0.39072],[104690.0,0.21932158],[104700.0,0.16647391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282194307,[[104650.0,0.1274],[104640.0,0.35695497],[104630.0,0.38772],[104620.0,0.3608],[104610.0,0.30576277]],[[104660.0,0.3608],[104670.0,0.29590197],[104680.0,0.39072],[104690.0,0.22832158],[104700.0,0.16647391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282194511,[[104650.0,0.1274],[104640.0,0.25212],[104630.0,0.54555225],[104620.0,0.3608],[104610.0,0.2009278]],[[104660.0,0.3608],[104670.0,0.191067],[104680.0,0.54855225],[104690.0,0.22832158],[104700.0,0.06163894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282194807,[[104650.0,0.1284],[104640.0,0.25212],[104630.0,0.54555225],[104620.0,0.3608],[104610.0,0.2009278]],[[104660.0,0.3608],[104670.0,0.19721027],[104680.0,0.54855225],[104690.0,0.21932158],[104700.0,0.06163894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282195100,[[104640.0,0.1797894],[104630.0,0.54555225],[104620.0,0.3608],[104610.0,0.2009278],[104590.0,0.01436]],[[104660.0,0.3608],[104670.0,0.19721027],[104680.0,0.71607383],[104690.0,0.0518],[104700.0,0.06163894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282195406,[[104640.0,0.1797894],[104630.0,0.54555225],[104620.0,0.3608],[104610.0,0.2009278],[104580.0,0.60012]],[[104650.0,0.3608],[104660.0,0.3608],[104670.0,0.19921027],[104680.0,0.35227383],[104690.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282195610,[[104640.0,0.1797894],[104630.0,0.54555225],[104620.0,0.3608],[104610.0,0.2009278],[104580.0,0.60012]],[[104650.0,0.3608],[104660.0,0.3638],[104670.0,0.19321027],[104680.0,0.35227383],[104690.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282195905,[[104640.0,0.1797894],[104630.0,0.54555225],[104620.0,0.3608],[104610.0,0.2009278],[104600.0,0.31785727]],[[104650.0,0.3608],[104660.0,0.3638],[104670.0,0.19321027],[104680.0,0.35227383],[104690.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282196106,[[104640.0,0.1797894],[104630.0,0.54547225],[104620.0,0.3608],[104610.0,0.2009278],[104600.0,0.30563025]],[[104650.0,0.3608],[104660.0,0.61473926],[104670.0,0.5165641],[104680.0,0.02692],[104690.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282196407,[[104640.0,0.01706712],[104630.0,0.54547225],[104620.0,1.8608],[104610.0,0.2009278],[104600.0,0.30563025]],[[104650.0,0.3608],[104660.0,0.61573926],[104670.0,0.5165641],[104680.0,0.02692],[104690.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282196600,[[104640.0,0.01706712],[104630.0,0.51863225],[104620.0,1.8608],[104610.0,0.2009278],[104600.0,0.30563025]],[[104650.0,0.3608],[104660.0,0.61573926],[104670.0,0.35873185],[104680.0,0.18475225],[104690.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282196907,[[104640.0,0.20818312],[104630.0,0.54547225],[104620.0,1.8608],[104610.0,0.2009278],[104600.0,0.30563025]],[[104650.0,0.3608],[104660.0,0.61473926],[104670.0,0.35873185],[104680.0,0.18475225],[104690.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282197097,[[104640.0,0.20818312],[104630.0,0.54547225],[104620.0,1.8608],[104610.0,0.2009278],[104600.0,0.30563025]],[[104650.0,0.3608],[104660.0,0.61573926],[104670.0,0.35873185],[104680.0,0.18475225],[104690.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282197602,[[104640.0,0.20818312],[104630.0,0.54547225],[104620.0,1.8608],[104610.0,0.2009278],[104600.0,0.30563025]],[[104650.0,0.3618],[104660.0,0.61173926],[104670.0,0.37098539],[104680.0,0.18475225],[104690.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282197911,[[104640.0,0.20818312],[104630.0,0.54547225],[104620.0,1.8608],[104610.0,0.2009278],[104600.0,0.30563025]],[[104650.0,0.3618],[104660.0,0.61173926],[104670.0,0.37098539],[104680.0,0.15783225],[104690.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282198204,[[104640.0,0.36601537],[104630.0,0.38764],[104620.0,1.8608],[104610.0,0.2009278],[104600.0,0.30563025]],[[104650.0,0.3618],[104660.0,0.61173926],[104670.0,0.39778539],[104680.0,0.15783225],[104690.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282198408,[[104640.0,0.27138312],[104630.0,0.54547225],[104620.0,1.8608],[104610.0,0.2009278],[104600.0,0.30563025]],[[104650.0,0.3618],[104660.0,0.47232856],[104670.0,0.36967451],[104680.0,0.32535383],[104690.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282198910,[[104640.0,0.27138312],[104630.0,0.51863225],[104620.0,1.8608],[104610.0,0.2009278],[104600.0,0.30563025]],[[104650.0,0.3618],[104660.0,0.47232856],[104670.0,0.36967451],[104680.0,0.32535383],[104690.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282199102,[[104640.0,0.27138312],[104630.0,0.54543225],[104620.0,1.8608],[104610.0,0.2009278],[104600.0,0.30563025]],[[104650.0,0.3618],[104660.0,0.47232856],[104670.0,0.36967451],[104680.0,0.32535383],[104690.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282199296,[[104640.0,0.0632],[104630.0,0.51863225],[104620.0,1.8608],[104610.0,0.2009278],[104600.0,0.30563025]],[[104650.0,0.3618],[104660.0,0.47232856],[104670.0,0.36967451],[104680.0,0.32535383],[104690.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282199608,[[104640.0,0.0632],[104630.0,0.15783225],[104620.0,1.8608],[104610.0,0.5617278],[104600.0,0.30563025]],[[104650.0,0.3618],[104660.0,0.47232856],[104670.0,0.17860751],[104680.0,0.32535383],[104690.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282199799,[[104640.0,0.0632],[104620.0,0.37578525],[104610.0,0.3622338],[104600.0,0.81813025],[104580.0,0.633565]],[[104650.0,0.3618],[104660.0,0.47232856],[104670.0,0.17860751],[104680.0,0.32535383],[104690.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282199800,[[104640.0,0.0632],[104620.0,0.37578525],[104610.0,0.3622338],[104600.0,0.81813025],[104580.0,0.633565]],[[104650.0,0.552903],[104660.0,0.63016081],[104670.0,0.17860751],[104680.0,0.37311583],[104690.0,0.103957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282200000,[[104640.0,0.0632],[104620.0,0.37578525],[104610.0,0.3622338],[104600.0,0.66643025],[104580.0,0.633565]],[[104650.0,0.579703],[104660.0,0.47232856],[104670.0,0.30963976],[104680.0,0.21528358],[104690.0,0.103957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282200198,[[104640.0,0.0632],[104620.0,0.37578525],[104610.0,0.3622338],[104600.0,2.16643025],[104580.0,0.633565]],[[104650.0,0.579703],[104660.0,0.47232856],[104670.0,0.30963976],[104680.0,0.21528358],[104690.0,0.103957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282200508,[[104640.0,0.0632],[104630.0,0.34896725],[104620.0,0.3608],[104610.0,0.3622338],[104600.0,1.80563025]],[[104650.0,0.3618],[104660.0,0.69017456],[104670.0,0.15180751],[104680.0,0.32535383],[104690.0,0.103957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282200700,[[104640.0,0.22103225],[104620.0,0.38756],[104610.0,0.4100268],[104600.0,1.80563025],[104590.0,0.01209323]],[[104650.0,0.3618],[104660.0,0.69017456],[104670.0,0.15180751],[104680.0,0.32535383],[104690.0,0.103957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282200701,[[104640.0,0.22103225],[104620.0,0.38756],[104610.0,0.4100268],[104600.0,1.80563025],[104590.0,0.01209323]],[[104650.0,0.3618],[104660.0,0.47232856],[104670.0,0.31932909],[104680.0,0.15783225],[104690.0,0.30227254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282200901,[[104640.0,0.41215325],[104630.0,0.3608],[104620.0,0.435349],[104610.0,0.0492268],[104600.0,1.75783225]],[[104650.0,0.001],[104660.0,0.47232856],[104670.0,0.68012909],[104690.0,0.25451554],[104700.0,0.38591327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282201102,[[104650.0,0.191103],[104640.0,0.60863225],[104630.0,0.3608],[104620.0,0.047785],[104610.0,0.0492248]],[[104660.0,0.47232856],[104670.0,0.70692909],[104680.0,0.191049],[104690.0,0.25451554],[104700.0,0.38591327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282201301,[[104650.0,0.34893525],[104640.0,0.4508],[104630.0,0.3608],[104620.0,0.047785],[104610.0,0.0492248]],[[104660.0,0.47232856],[104670.0,0.68012909],[104680.0,0.217849],[104690.0,0.41234779],[104700.0,0.22808102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282202204,[[104650.0,0.34893525],[104640.0,0.4508],[104630.0,0.3608],[104620.0,1.547785],[104610.0,0.0492248]],[[104660.0,0.47332856],[104670.0,0.66787555],[104680.0,0.217849],[104690.0,0.41234779],[104700.0,0.22808102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282202509,[[104650.0,0.37903525],[104640.0,0.4508],[104630.0,0.408584],[104620.0,1.547785],[104610.0,0.0492248]],[[104660.0,0.47332856],[104670.0,0.66787555],[104680.0,0.217849],[104690.0,0.41234779],[104700.0,0.27583302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282202896,[[104650.0,0.73983525],[104640.0,0.60863225],[104630.0,0.199484],[104620.0,1.5],[104610.0,0.0014338]],[[104660.0,0.11252856],[104670.0,0.30707555],[104690.0,0.61091554],[104700.0,0.58888102],[104710.0,0.38496094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282203100,[[104660.0,0.191084],[104650.0,0.54873225],[104640.0,0.85588725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.30707555],[104690.0,0.55911554],[104700.0,0.77989602],[104710.0,0.25902869],[104720.0,0.28489179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282203410,[[104660.0,0.37571625],[104650.0,0.3909],[104640.0,0.82908725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.30707555],[104690.0,0.55911554],[104700.0,0.77989602],[104710.0,0.25902869],[104720.0,0.28489179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282203411,[[104660.0,0.37571625],[104650.0,0.3909],[104640.0,0.82908725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.25119296],[104680.0,0.52832158],[104690.0,0.56397255],[104700.0,0.58422881],[104710.0,0.34987712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282203900,[[104660.0,0.37571625],[104650.0,0.3909],[104640.0,0.82908725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.25119296],[104680.0,0.52832158],[104690.0,0.56397255],[104700.0,0.61102881],[104710.0,0.34987712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282204221,[[104660.0,0.73651625],[104650.0,0.3909],[104640.0,0.46828725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.25119296],[104680.0,0.52832158],[104690.0,0.56397255],[104700.0,0.61102881],[104710.0,0.34987712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282204506,[[104660.0,0.73751625],[104650.0,0.3909],[104640.0,0.46828725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.25719296],[104680.0,0.52832158],[104690.0,0.56397255],[104700.0,0.61102881],[104710.0,0.34987712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282204702,[[104660.0,0.37671625],[104650.0,0.3909],[104640.0,0.82908725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.25719296],[104680.0,0.52832158],[104690.0,0.56397255],[104700.0,0.61102881],[104710.0,0.34987712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282204909,[[104660.0,0.73751625],[104650.0,0.3909],[104640.0,0.46828725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.25719296],[104680.0,0.52832158],[104690.0,0.56397255],[104700.0,0.58422881],[104710.0,0.34987712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282205112,[[104660.0,0.73651625],[104650.0,0.3909],[104640.0,0.46828725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.25419296],[104680.0,0.52832158],[104690.0,0.56397255],[104700.0,0.61098881],[104710.0,0.34987712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282205406,[[104660.0,0.73651625],[104650.0,0.3909],[104640.0,0.31658725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.25619296],[104680.0,0.16752158],[104690.0,0.37294255],[104700.0,0.80200381],[104710.0,0.71067712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282205606,[[104660.0,0.73651625],[104650.0,0.5426],[104640.0,0.31658725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.25619296],[104680.0,0.16752158],[104690.0,0.3608],[104700.0,0.80200381],[104710.0,0.71067712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282205813,[[104660.0,0.73651625],[104650.0,0.5426],[104640.0,0.31658725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.25619296],[104680.0,0.16752158],[104690.0,0.3608],[104700.0,0.61741156],[104710.0,0.89526937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282206202,[[104660.0,0.73651625],[104650.0,0.5426],[104640.0,0.31658725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.25419296],[104680.0,0.16752158],[104690.0,0.3608],[104700.0,0.61741156],[104710.0,0.89526937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282206407,[[104660.0,0.73651625],[104650.0,0.3909],[104640.0,0.31658725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.25519296],[104680.0,0.16752158],[104690.0,0.3608],[104700.0,0.61741156],[104710.0,0.86850937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282206613,[[104660.0,0.73651625],[104650.0,0.3909],[104640.0,0.31658725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.25519296],[104680.0,0.16752158],[104690.0,0.3608],[104700.0,0.61741156],[104710.0,0.89526937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282206905,[[104660.0,0.73651625],[104650.0,0.3909],[104640.0,0.31658725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.00414327],[104690.0,0.5002107],[104700.0,0.35997127],[104710.0,0.83860779],[104720.0,0.40144887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282207610,[[104660.0,0.73651625],[104650.0,0.3909],[104640.0,0.31658725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.00414327],[104690.0,0.5002107],[104700.0,0.37221246],[104710.0,0.83860779],[104720.0,0.40144887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282207808,[[104660.0,0.73643625],[104650.0,0.3909],[104640.0,0.31658725],[104630.0,0.047784],[104620.0,1.5]],[[104670.0,0.00414327],[104690.0,0.5002107],[104700.0,0.37221246],[104710.0,0.83860779],[104720.0,0.40144887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282208013,[[104660.0,0.73643625],[104650.0,0.3909],[104640.0,0.31658725],[104630.0,0.06034207],[104520.0,1.23532465]],[[104670.0,0.00414327],[104690.0,0.5002107],[104700.0,0.37221246],[104710.0,0.81184779],[104720.0,0.40144887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282208406,[[104660.0,0.73643625],[104650.0,0.3909],[104640.0,1.81658725],[104630.0,0.06034207],[104520.0,1.23532465]],[[104670.0,0.00414327],[104690.0,0.5002107],[104700.0,0.37221246],[104710.0,0.83852779],[104720.0,0.40144887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282208806,[[104660.0,0.73643625],[104650.0,0.3909],[104640.0,1.81658725],[104630.0,0.06034207],[104520.0,1.29984006]],[[104670.0,0.00414327],[104690.0,0.5002107],[104700.0,0.37221246],[104710.0,0.83852779],[104720.0,0.40144887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282209172,[[104660.0,0.73643625],[104650.0,0.3909],[104640.0,1.81658725],[104630.0,0.06034207],[104560.0,0.50932259]],[[104670.0,0.00414327],[104690.0,0.5002107],[104700.0,0.37221246],[104710.0,0.81184779],[104720.0,0.40144887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282209409,[[104660.0,0.217764],[104650.0,0.54873225],[104640.0,0.110976],[104630.0,0.42114007],[104620.0,0.047789]],[[104670.0,0.00414327],[104680.0,0.551852],[104690.0,0.65804295],[104700.0,0.25563046],[104710.0,0.34096354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282209610,[[104660.0,0.217764],[104650.0,0.54873225],[104640.0,0.110976],[104630.0,0.37335807],[104620.0,0.047789]],[[104670.0,0.00414327],[104680.0,0.551852],[104690.0,0.65804295],[104700.0,0.25563046],[104710.0,0.34096354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282209805,[[104660.0,0.217764],[104650.0,0.54873225],[104640.0,0.158752],[104630.0,0.37335807],[104620.0,0.047789]],[[104670.0,0.00414327],[104680.0,0.551852],[104690.0,0.65804295],[104700.0,0.25563046],[104710.0,0.34096354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282210012,[[104660.0,0.191084],[104650.0,0.54873225],[104640.0,0.310452],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.00414327],[104680.0,0.551852],[104690.0,0.66773228],[104700.0,0.24594113],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282210214,[[104660.0,0.217764],[104650.0,0.54873225],[104640.0,0.310452],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.00414327],[104680.0,0.551852],[104690.0,0.66773228],[104700.0,0.21926113],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282210408,[[104660.0,0.217764],[104650.0,0.54873225],[104640.0,0.310452],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.00414327],[104680.0,0.551852],[104690.0,0.66773228],[104700.0,0.24594113],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282211013,[[104660.0,0.217764],[104650.0,0.54873225],[104640.0,0.158752],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.00414327],[104680.0,0.551852],[104690.0,0.66773228],[104700.0,0.24594113],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282211404,[[104660.0,0.217764],[104650.0,0.54873225],[104640.0,0.158752],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.00414327],[104680.0,0.551852],[104690.0,0.66773228],[104700.0,0.24590113],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282212307,[[104660.0,0.217764],[104650.0,0.54873225],[104640.0,0.158752],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.00414327],[104680.0,0.551852],[104690.0,0.66773228],[104700.0,0.21926113],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282212605,[[104660.0,0.217764],[104650.0,0.54873225],[104640.0,0.158752],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.00414327],[104680.0,0.551852],[104690.0,0.69433228],[104700.0,0.21926113],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282212812,[[104660.0,0.217764],[104650.0,0.54873225],[104640.0,0.158752],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.00414327],[104680.0,0.3608],[104690.0,0.69433228],[104700.0,0.17150813],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282213015,[[104660.0,0.217764],[104650.0,0.54873225],[104640.0,0.158752],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.00414327],[104680.0,0.3608],[104690.0,0.88536628],[104700.0,0.17150813],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282213222,[[104660.0,0.37559625],[104650.0,0.3909],[104640.0,0.31658425],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.14355397],[104680.0,0.52832158],[104690.0,0.578434],[104700.0,0.17150813],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282213511,[[104660.0,0.37559625],[104650.0,0.3909],[104640.0,0.31658425],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.14355397],[104680.0,0.52832158],[104690.0,0.578434],[104700.0,0.01367588],[104710.0,0.72544212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282213718,[[104660.0,0.37559625],[104650.0,0.3909],[104640.0,0.31658425],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.50435397],[104680.0,0.52832158],[104690.0,0.217634],[104700.0,0.01367588],[104710.0,0.72544212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282213912,[[104660.0,0.217764],[104650.0,0.54873225],[104640.0,0.158752],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.50435397],[104680.0,0.52832158],[104690.0,0.217634],[104700.0,0.01367588],[104710.0,0.72544212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282214113,[[104660.0,0.217764],[104650.0,0.54873225],[104640.0,0.158752],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.50435397],[104680.0,0.52832158],[104690.0,0.191034],[104700.0,0.01367588],[104710.0,0.72544212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282214312,[[104660.0,0.217764],[104650.0,0.54873225],[104640.0,0.158752],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.50435397],[104680.0,0.52832158],[104690.0,0.217634],[104700.0,0.01367588],[104710.0,0.72544212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282214517,[[104660.0,0.32293775],[104650.0,0.3909],[104640.0,0.26392575],[104630.0,1.87335807],[104620.0,0.047789]],[[104670.0,0.50435397],[104680.0,0.52832158],[104690.0,0.217634],[104700.0,0.11884963],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282214916,[[104660.0,0.191084],[104650.0,0.49607375],[104640.0,0.21614975],[104630.0,1.92114007],[104620.0,0.076509]],[[104670.0,0.50435397],[104680.0,0.71936958],[104690.0,0.0266],[104700.0,0.11884963],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282215115,[[104660.0,0.32281775],[104650.0,0.3909],[104640.0,0.21614975],[104630.0,1.92114007],[104620.0,0.062149]],[[104670.0,0.50435397],[104680.0,0.71936958],[104690.0,0.13177375],[104700.0,0.06142888],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282215520,[[104660.0,0.29625775],[104650.0,0.3909],[104640.0,0.21614975],[104630.0,1.92114007],[104620.0,0.062149]],[[104670.0,0.50435397],[104680.0,0.71936958],[104690.0,0.13177375],[104700.0,0.16660263],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282215816,[[104650.0,0.35293375],[104640.0,0.424],[104630.0,1.908582],[104610.0,0.18312055],[104580.0,0.5714]],[[104670.0,0.50435397],[104680.0,0.71936958],[104690.0,0.13177375],[104700.0,0.16660263],[104710.0,0.56760987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282215817,[[104650.0,0.35293375],[104640.0,0.424],[104630.0,1.908582],[104610.0,0.18312055],[104580.0,0.5714]],[[104670.0,0.69541997],[104680.0,0.63349533],[104690.0,0.074357],[104700.0,0.16660263],[104710.0,0.51986187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282216028,[[104650.0,0.35293375],[104640.0,0.52917375],[104630.0,1.956363],[104610.0,0.0779468],[104580.0,0.5714]],[[104660.0,0.3608],[104670.0,0.69541997],[104680.0,0.30299533],[104690.0,0.074357],[104700.0,0.16660263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282216724,[[104660.0,0.191084],[104650.0,0.13169375],[104640.0,0.57695375],[104630.0,1.908581],[104620.0,0.0118898]],[[104670.0,0.72353085],[104680.0,0.3911],[104690.0,0.17953075],[104700.0,0.15436144],[104740.0,0.23054864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282217019,[[104640.0,0.3608],[104630.0,0.51375475],[104610.0,0.15440055],[104600.0,0.11436],[104590.0,0.047799]],[[104670.0,0.6641586],[104680.0,0.43476501],[104700.0,0.10660844],[104710.0,0.45776187],[104720.0,0.38203666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282217319,[[104640.0,0.191115],[104630.0,0.10517375],[104620.0,0.500348],[104610.0,0.51520055],[104600.0,0.1]],[[104650.0,0.3608],[104660.0,0.68986475],[104670.0,0.19818485],[104680.0,0.12172701],[104690.0,0.047761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282217627,[[104640.0,0.29628875],[104630.0,0.0036],[104620.0,0.500348],[104610.0,0.51520055],[104600.0,0.1]],[[104650.0,0.3608],[104660.0,0.584691],[104670.0,0.3003586],[104680.0,0.12172701],[104690.0,0.047761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282217923,[[104640.0,0.191115],[104630.0,0.10877375],[104620.0,0.500348],[104610.0,0.51520055],[104600.0,0.1]],[[104650.0,0.3608],[104660.0,0.69086475],[104670.0,0.3003586],[104680.0,0.12172701],[104690.0,0.047761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282218310,[[104640.0,0.29628875],[104630.0,0.3644],[104620.0,0.548133],[104610.0,0.15440055],[104600.0,0.11181709]],[[104650.0,0.3608],[104660.0,0.3608],[104670.0,0.4679076],[104680.0,0.07396501],[104700.0,0.15436144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282218508,[[104640.0,0.29628875],[104630.0,0.3644],[104620.0,0.548133],[104610.0,0.15440055],[104600.0,0.11181709]],[[104660.0,0.3608],[104670.0,0.4679076],[104680.0,0.07396501],[104700.0,0.15436144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282218509,[[104640.0,0.10517375],[104630.0,0.3644],[104620.0,0.500345],[104610.0,0.15440055],[104600.0,0.11181709]],[[104660.0,0.3874],[104670.0,0.8615076],[104680.0,0.07396501],[104690.0,0.047757],[104700.0,0.10660844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282218714,[[104650.0,0.191103],[104640.0,0.10517375],[104630.0,0.412184],[104620.0,0.500345],[104610.0,0.15440055]],[[104660.0,0.19324363],[104670.0,0.88746708],[104680.0,0.43476501],[104690.0,0.095517],[104700.0,0.10660844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282218913,[[104640.0,0.09556103],[104630.0,0.412184],[104620.0,0.500345],[104610.0,0.15440055],[104530.0,0.61004951]],[[104660.0,0.19324363],[104670.0,0.88746708],[104680.0,0.43476501],[104690.0,0.095517],[104700.0,0.10660844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282219115,[[104650.0,0.191103],[104630.0,0.51735775],[104620.0,0.500345],[104610.0,0.15440055],[104530.0,0.61004951]],[[104660.0,0.19324363],[104670.0,0.88746708],[104680.0,0.43476501],[104690.0,0.047757],[104700.0,0.10660844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282219317,[[104650.0,0.191103],[104640.0,0.10517375],[104630.0,0.412184],[104620.0,0.500465],[104610.0,0.15440055]],[[104660.0,0.55404363],[104670.0,0.88346708],[104680.0,0.07396501],[104690.0,0.047757],[104700.0,0.10660844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282219517,[[104650.0,0.191103],[104640.0,0.10517375],[104630.0,0.412184],[104620.0,0.500465],[104610.0,0.15440055]],[[104660.0,0.55404363],[104670.0,0.88346708],[104680.0,0.07396501],[104690.0,0.047757],[104700.0,0.15436144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282220024,[[104650.0,0.191103],[104630.0,0.54905775],[104620.0,0.500465],[104610.0,0.15440055],[104380.0,0.85411943]],[[104660.0,0.55404363],[104670.0,0.88346708],[104680.0,0.07396501],[104690.0,0.047757],[104700.0,0.15436144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282220220,[[104650.0,0.191103],[104630.0,0.54905775],[104620.0,0.500465],[104610.0,0.15440055],[104500.0,2.43264553]],[[104660.0,0.55504363],[104670.0,0.88346708],[104680.0,0.07396501],[104690.0,0.047757],[104700.0,0.15436144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282220522,[[104650.0,0.191103],[104630.0,0.50127375],[104620.0,0.54825],[104610.0,0.15440055],[104580.0,2.14195361]],[[104660.0,0.55504363],[104670.0,0.68998602],[104680.0,0.26744607],[104690.0,0.047757],[104700.0,0.15436144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282220822,[[104640.0,0.191108],[104630.0,0.50127375],[104620.0,0.500425],[104610.0,0.15440055],[104580.0,2.14195361]],[[104660.0,0.55504363],[104670.0,0.68998602],[104680.0,0.26744607],[104690.0,0.047757],[104700.0,0.15436144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282221020,[[104640.0,0.191108],[104630.0,0.50127375],[104620.0,0.500425],[104610.0,0.15440055],[104580.0,2.14195361]],[[104660.0,0.55804363],[104670.0,0.68998602],[104680.0,0.26744607],[104690.0,0.047757],[104700.0,0.15436144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282221223,[[104640.0,0.191108],[104630.0,0.50127375],[104620.0,0.473785],[104610.0,0.15440055],[104580.0,2.10012]],[[104660.0,0.55804363],[104670.0,0.68998602],[104680.0,0.26744607],[104690.0,0.047757],[104700.0,0.15436144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282221419,[[104640.0,0.191108],[104630.0,0.50127375],[104620.0,0.473785],[104610.0,0.15440055],[104580.0,2.10012]],[[104660.0,0.55504363],[104670.0,0.49891702],[104680.0,0.26744607],[104690.0,0.047757],[104700.0,0.10660844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282221612,[[104640.0,0.191108],[104630.0,0.3961],[104620.0,0.60563875],[104610.0,0.15440055],[104580.0,2.10012]],[[104660.0,0.63661738],[104670.0,0.39374327],[104680.0,0.26744607],[104690.0,0.047757],[104700.0,0.10660844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282221817,[[104650.0,0.191103],[104640.0,0.10517375],[104630.0,0.443883],[104620.0,0.500465],[104610.0,0.15440055]],[[104660.0,0.55716363],[104670.0,0.58481227],[104680.0,0.37261982],[104700.0,0.15436144],[104720.0,0.6503293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282222024,[[104650.0,0.191103],[104640.0,0.10517375],[104630.0,0.443883],[104620.0,0.500465],[104610.0,0.15440055]],[[104660.0,0.53144363],[104670.0,0.61161227],[104680.0,0.37261982],[104700.0,0.15436144],[104720.0,0.6503293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282222216,[[104650.0,0.191103],[104640.0,0.10517375],[104630.0,0.3961],[104620.0,0.500465],[104610.0,0.15440055]],[[104660.0,0.53144363],[104670.0,0.71678602],[104680.0,0.25568106],[104700.0,0.15436144],[104710.0,0.42496187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282222517,[[104650.0,0.29627675],[104640.0,0.3608],[104630.0,0.443884],[104620.0,0.139665],[104610.0,0.10660755]],[[104660.0,0.5431889],[104670.0,0.39374327],[104680.0,0.25568106],[104690.0,0.10517375],[104700.0,0.15436144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282222832,[[104650.0,0.68767675],[104640.0,0.46597375],[104630.0,1.630864],[104620.0,0.080785],[104610.0,0.0014338]],[[104660.0,0.17064363],[104670.0,0.00014327],[104680.0,0.61648106],[104690.0,0.3608],[104700.0,0.29763044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282223125,[[104650.0,0.71867675],[104640.0,0.46597375],[104630.0,1.630864],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.36895917],[104670.0,0.2267896],[104680.0,0.423],[104690.0,0.3909],[104700.0,0.29763044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282223323,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.630864],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.36895917],[104670.0,0.2267896],[104680.0,0.423],[104690.0,0.71390375],[104700.0,0.00143469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282223824,[[104650.0,0.55437375],[104640.0,0.46597375],[104630.0,1.630864],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.36895917],[104670.0,0.2267896],[104680.0,0.423],[104690.0,0.71390375],[104700.0,0.00143469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282224022,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.630864],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.36895917],[104670.0,0.2267896],[104680.0,0.423],[104690.0,0.71390375],[104700.0,0.00143469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282224525,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.630864],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.36895917],[104670.0,0.2267896],[104680.0,0.423],[104690.0,0.71390375],[104700.0,0.10660844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282224712,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.630864],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.36895917],[104670.0,0.2267896],[104680.0,0.614049],[104690.0,0.52287375],[104700.0,0.10660844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282225119,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.630864],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.14521543],[104670.0,0.16960179],[104680.0,0.97900817],[104690.0,0.74952008],[104700.0,0.15436144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282225727,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.630864],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.14521543],[104670.0,0.16960179],[104680.0,0.36495917],[104690.0,0.80857833],[104700.0,0.49412844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282225918,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.630864],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.14521543],[104670.0,0.16960179],[104680.0,0.36495917],[104690.0,0.80857833],[104700.0,0.55662844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282226112,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.64256734],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.14521543],[104670.0,0.16960179],[104680.0,0.36495917],[104690.0,0.62920374],[104700.0,0.55662844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282226317,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.64256734],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.14521543],[104670.0,0.16960179],[104680.0,0.91681417],[104690.0,0.73437749],[104700.0,0.24358244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282226520,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.64256734],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.14521543],[104670.0,0.16960179],[104680.0,0.91681417],[104690.0,0.73437749],[104700.0,0.21686244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282226730,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.64256734],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.14521543],[104670.0,0.16960179],[104680.0,0.91681417],[104690.0,0.62920374],[104700.0,0.24370244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282227418,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.64256734],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.14321543],[104670.0,0.16960179],[104680.0,0.91681417],[104690.0,0.62920374],[104700.0,0.24370244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282227619,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.64256734],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.14321543],[104670.0,0.16960179],[104680.0,0.91681417],[104690.0,0.73437749],[104700.0,0.18628469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282228023,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.64256734],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.14221543],[104670.0,0.16960179],[104680.0,0.91681417],[104690.0,0.73437749],[104700.0,0.18628469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282228424,[[104650.0,0.74547675],[104640.0,0.46597375],[104630.0,1.64256734],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.14221543],[104670.0,0.16960179],[104680.0,0.91681417],[104690.0,0.62920374],[104700.0,0.29145844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282228727,[[104650.0,0.74567779],[104640.0,0.46597375],[104630.0,1.64256734],[104620.0,0.047785],[104610.0,0.0492268]],[[104660.0,0.14221543],[104670.0,0.16960179],[104680.0,0.91681417],[104690.0,0.62920374],[104700.0,0.29145844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282228922,[[104650.0,0.74567779],[104640.0,0.46597375],[104630.0,1.64256734],[104620.0,0.047785],[104610.0,0.33487943]],[[104660.0,0.001],[104670.0,0.1413587],[104680.0,0.72131352],[104690.0,0.40255741],[104700.0,0.48977398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282230425,[[104650.0,0.71463779],[104640.0,0.51375375],[104630.0,0.09478334],[104620.0,0.047785],[104610.0,0.33487943]],[[104660.0,0.001],[104670.0,0.3324287],[104680.0,0.53025852],[104690.0,0.55548916],[104700.0,0.33684423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282230623,[[104650.0,0.74723779],[104640.0,0.51375375],[104630.0,0.09478334],[104620.0,0.047785],[104610.0,0.33487943]],[[104660.0,0.001],[104670.0,0.3324287],[104680.0,0.53025852],[104690.0,0.45031541],[104700.0,0.44201798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282230826,[[104650.0,0.74723779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.047785],[104610.0,0.33487943]],[[104660.0,0.001],[104670.0,0.1413587],[104680.0,0.72131052],[104690.0,0.40255741],[104700.0,0.44201798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282231225,[[104650.0,0.74723779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.047785],[104610.0,0.33487943]],[[104660.0,0.001],[104670.0,0.1413587],[104680.0,0.72131052],[104690.0,0.50773116],[104700.0,0.33684423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282231730,[[104650.0,0.74723779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.047785],[104610.0,0.33487943]],[[104660.0,0.001],[104670.0,0.1413587],[104680.0,0.72131052],[104690.0,0.40255741],[104700.0,0.44201798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282233132,[[104650.0,0.74723779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.047785],[104610.0,0.67766259]],[[104660.0,0.001],[104670.0,0.1413587],[104680.0,0.72131052],[104690.0,0.40255741],[104700.0,0.44201798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282233836,[[104650.0,0.72047779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.047785],[104610.0,0.67766259]],[[104660.0,0.001],[104670.0,0.1413587],[104680.0,0.72131052],[104690.0,0.40255741],[104700.0,0.44201798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282234135,[[104650.0,0.74715779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.047785],[104610.0,0.67766259]],[[104660.0,0.001],[104670.0,0.1413587],[104680.0,0.72131052],[104690.0,0.42923741],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282234440,[[104650.0,0.74715779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.047785],[104610.0,1.24954259]],[[104660.0,0.001],[104670.0,0.1413587],[104680.0,0.72131052],[104690.0,0.42923741],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282234934,[[104650.0,0.74715779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.062145],[104610.0,1.26390259]],[[104660.0,0.001],[104670.0,0.1413587],[104680.0,0.72131052],[104690.0,0.42923741],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282235532,[[104650.0,0.74715779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.047785],[104610.0,1.26390259]],[[104660.0,0.001],[104670.0,0.1413587],[104680.0,0.72131052],[104690.0,0.42923741],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282236135,[[104650.0,0.74715779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.59869593],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282236529,[[104650.0,0.74715779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.34779763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.59869593],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282236727,[[104650.0,0.74715779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.59869593],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282237132,[[104650.0,0.74715779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.34779763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.59869593],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282237327,[[104650.0,0.74715779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.59869593],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282237730,[[104650.0,0.74715779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.34779763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.59869593],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282237935,[[104650.0,0.64198404],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,1.08342371]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.59869593],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282238137,[[104650.0,0.61530404],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,1.08342371]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.59869593],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282238436,[[104650.0,0.64186404],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.34779763],[104610.0,1.08342371]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.59869593],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282238637,[[104650.0,0.74703779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.70386968],[104700.0,0.35776023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282238935,[[104650.0,0.74703779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.70386968],[104700.0,0.31000423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282239137,[[104650.0,0.74703779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.70386968],[104700.0,0.46293398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282239334,[[104650.0,0.74703779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.70386968],[104700.0,0.35776023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282239739,[[104650.0,0.74703779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.70386968],[104700.0,0.31000423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282239942,[[104650.0,0.74703779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.34779763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.70386968],[104700.0,0.31000423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282240238,[[104650.0,0.74703779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.70370968],[104700.0,0.31000423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282240439,[[104650.0,0.74703779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.34779763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.70370968],[104700.0,0.35776023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282240641,[[104650.0,0.74703779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.34779763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.75146668],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282240842,[[104650.0,0.74703779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.75146668],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282241027,[[104650.0,0.74703779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.34779763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.75146668],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282241227,[[104650.0,0.74703779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.75146668],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282241431,[[104650.0,0.74703779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.34779763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.75146668],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282241626,[[104650.0,0.72047779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.73980927],[104700.0,0.41517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282241841,[[104650.0,0.74695779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.69306743],[104690.0,0.73980927],[104700.0,0.31000423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282242040,[[104650.0,0.74695779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.34779763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.00014327],[104680.0,0.551852],[104690.0,0.71156618],[104700.0,0.47946275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282242243,[[104650.0,0.74695779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.01220923],[104680.0,0.551852],[104690.0,0.71156618],[104700.0,0.47946275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282242539,[[104650.0,0.74695779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.34779763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.01220923],[104680.0,0.551852],[104690.0,0.71156618],[104700.0,0.47946275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282242733,[[104650.0,0.74695779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.01220923],[104680.0,0.551852],[104690.0,0.71156618],[104700.0,0.47946275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282243735,[[104650.0,0.74695779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.34779763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.01220923],[104680.0,0.551852],[104690.0,0.71156618],[104700.0,0.47946275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282244242,[[104650.0,0.74695779],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.33343763],[104610.0,0.97824996]],[[104660.0,0.001],[104670.0,0.01220923],[104680.0,0.551852],[104690.0,0.71156618],[104700.0,0.47946275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282244437,[[104660.0,0.191084],[104650.0,0.60562979],[104640.0,0.51375375],[104630.0,1.59478334],[104620.0,0.28565263]],[[104670.0,0.01220923],[104680.0,0.551852],[104690.0,0.71156618],[104700.0,0.47946275],[104750.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282244747,[[104660.0,0.551884],[104650.0,0.57914979],[104640.0,0.15295375],[104630.0,1.59478334],[104620.0,0.30001263]],[[104670.0,0.01220923],[104680.0,0.551852],[104690.0,0.71156618],[104700.0,0.47946275],[104750.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282244941,[[104660.0,0.551884],[104650.0,0.60658979],[104640.0,0.15295375],[104630.0,1.59478334],[104620.0,0.30001263]],[[104670.0,0.01220923],[104680.0,0.551852],[104690.0,0.71156618],[104700.0,0.47946275],[104750.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282245241,[[104660.0,0.551884],[104650.0,0.60658979],[104640.0,0.15295375],[104630.0,1.88043597],[104620.0,0.35714316]],[[104670.0,0.09704487],[104680.0,0.551852],[104690.0,0.60639243],[104700.0,0.38632096],[104720.0,0.37312008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282245432,[[104660.0,0.551884],[104650.0,0.60658979],[104640.0,0.04778],[104630.0,1.88043597],[104620.0,0.35714316]],[[104670.0,0.09704487],[104680.0,0.551852],[104690.0,0.60639243],[104700.0,0.38632096],[104720.0,0.37312008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282245633,[[104670.0,0.191066],[104660.0,0.3608],[104650.0,0.60558979],[104640.0,0.15295375],[104630.0,1.88043597]],[[104680.0,0.54531009],[104690.0,0.71156618],[104700.0,0.28114721],[104720.0,0.37312008],[129170.0,28.3591228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282245832,[[104670.0,0.191066],[104660.0,0.46597375],[104650.0,0.50037604],[104640.0,0.15295375],[104630.0,1.88043597]],[[104680.0,0.54531009],[104690.0,0.66380918],[104700.0,0.28114721],[104710.0,0.04775],[104720.0,0.37312008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282246036,[[104670.0,0.191066],[104660.0,0.46597375],[104650.0,0.50037604],[104640.0,0.15295375],[104630.0,1.88043597]],[[104680.0,0.54531009],[104690.0,0.55863543],[104700.0,0.38632096],[104710.0,0.04775],[104720.0,0.37312008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282246241,[[104670.0,0.191066],[104660.0,0.46597375],[104650.0,0.49837604],[104640.0,0.15295375],[104630.0,1.88043597]],[[104680.0,0.54531009],[104690.0,0.55863543],[104700.0,0.38632096],[104710.0,0.04775],[104720.0,0.37312008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282246629,[[104670.0,0.191066],[104660.0,0.46611702],[104650.0,0.54614804],[104640.0,0.10517375],[104630.0,1.88043597]],[[104680.0,0.35425809],[104690.0,0.74967143],[104700.0,0.33856696],[104710.0,0.04775],[104720.0,0.37312008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282246943,[[104670.0,0.191066],[104660.0,0.46611702],[104650.0,0.54614804],[104640.0,0.10517375],[104630.0,1.88043597]],[[104680.0,0.35725809],[104690.0,0.85498845],[104700.0,0.23339321],[104710.0,0.04775],[104720.0,0.37312008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282247143,[[104670.0,0.29623975],[104660.0,0.36094327],[104650.0,0.49837304],[104640.0,0.10517375],[104630.0,1.88043597]],[[104680.0,0.01502475],[104690.0,0.5586587],[104700.0,0.69936696],[104720.0,0.37312008],[104760.0,0.47727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282247339,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.15295275],[104630.0,1.84873597]],[[104680.0,0.01602475],[104690.0,0.5586587],[104700.0,0.89038896],[104720.0,0.42086608],[104730.0,0.89843591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282247541,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.15295275],[104630.0,1.84873597]],[[104680.0,0.01602475],[104690.0,0.5586587],[104700.0,0.89038896],[104720.0,0.37312008],[104730.0,0.89843591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282247732,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.15295275],[104630.0,1.84873597]],[[104680.0,0.01602475],[104690.0,0.5322587],[104700.0,0.91678896],[104720.0,0.37312008],[104730.0,0.94617791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282247934,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.15295275],[104630.0,1.84873597]],[[104680.0,0.01602475],[104690.0,0.5322587],[104700.0,0.91674896],[104720.0,0.37312008],[104730.0,0.94617791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282248437,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.15438612],[104630.0,1.84873597]],[[104680.0,0.01602475],[104690.0,0.5322587],[104700.0,0.91674896],[104720.0,0.42086708],[104730.0,0.89843591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282248835,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.38311444],[104630.0,1.84873597]],[[104680.0,0.01602475],[104690.0,0.5322587],[104700.0,0.91674896],[104720.0,0.42086708],[104730.0,0.89843591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282249729,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.38311444],[104630.0,1.84873597]],[[104680.0,0.01602475],[104690.0,0.5322587],[104700.0,0.91674896],[104720.0,0.37312008],[104730.0,0.89843591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282249935,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.38311444],[104630.0,1.84873597]],[[104680.0,0.37682475],[104690.0,0.5322587],[104700.0,0.55594896],[104720.0,0.42086708],[104730.0,0.94617791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282250131,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.38311444],[104630.0,1.84873597]],[[104680.0,0.37682475],[104690.0,0.5322587],[104700.0,0.55594896],[104720.0,0.37312008],[104730.0,0.94617791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282250331,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.38311444],[104630.0,1.84873597]],[[104680.0,0.01602475],[104690.0,0.5322587],[104700.0,0.89038896],[104720.0,0.37312008],[104730.0,0.94617791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282250638,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.38311444],[104630.0,1.84873597]],[[104680.0,0.01602475],[104690.0,0.5322587],[104700.0,0.81153521],[104710.0,0.10517375],[104720.0,0.37312008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282250839,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.38311444],[104630.0,1.84873597]],[[104680.0,0.01602475],[104690.0,0.5322587],[104700.0,0.91670896],[104720.0,0.37312008],[105410.0,0.11763459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282251446,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.38311444],[104630.0,1.84873597]],[[104680.0,0.01602475],[104690.0,0.5322587],[104700.0,0.91670896],[104720.0,0.37312008],[104840.0,6.9025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282251831,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.38311444],[104630.0,1.88087695]],[[104680.0,0.01602475],[104690.0,0.5322587],[104700.0,0.91670896],[104720.0,0.37312008],[104840.0,6.9025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282252038,[[104670.0,0.29623975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.38311444],[104630.0,1.86917361]],[[104680.0,0.01602475],[104690.0,0.5322587],[104700.0,0.91670896],[104720.0,0.37312008],[104840.0,6.9025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282252239,[[104670.0,0.29723975],[104660.0,0.44111427],[104650.0,0.49837304],[104640.0,0.38311444],[104630.0,1.86917361]],[[104680.0,0.01502475],[104690.0,0.5322587],[104700.0,0.91670896],[104720.0,0.37312008],[104840.0,6.9025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282252535,[[104670.0,0.29923975],[104660.0,0.44111427],[104650.0,0.51006106],[104640.0,0.38311444],[104630.0,1.86917361]],[[104680.0,0.01202475],[104690.0,0.5322587],[104700.0,0.91666896],[104720.0,0.37312008],[104840.0,6.9025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282252736,[[104680.0,0.191048],[104670.0,0.10817375],[104660.0,0.44111427],[104650.0,0.51006106],[104640.0,0.38311444]],[[104690.0,0.5322587],[104700.0,0.91666896],[104720.0,0.37312008],[104840.0,6.9025],[130760.0,0.64162642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282252932,[[104680.0,0.191048],[104670.0,0.10817375],[104660.0,0.44111427],[104650.0,0.51006106],[104640.0,0.38311444]],[[104690.0,0.5322587],[104700.0,0.91666896],[104720.0,0.37312008],[104810.0,1.09082001],[104840.0,6.9025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282253537,[[104680.0,0.191048],[104670.0,0.10817375],[104660.0,0.44111427],[104650.0,0.73878938],[104640.0,0.78282191]],[[104690.0,0.70171722],[104700.0,0.74721044],[104710.0,0.19831554],[104720.0,0.40145087],[104730.0,0.91849528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282253747,[[104680.0,0.191048],[104670.0,0.10717375],[104660.0,0.44111427],[104650.0,0.73878938],[104640.0,0.78282191]],[[104690.0,0.70171722],[104700.0,0.74721044],[104710.0,0.19831554],[104720.0,0.40145087],[104730.0,0.91849528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282254039,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.44111427],[104650.0,0.73878938],[104640.0,0.78282191]],[[104690.0,0.70171722],[104700.0,0.74721044],[104710.0,0.19831554],[104720.0,0.40145087],[104730.0,0.91849528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282254246,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.44111427],[104650.0,0.73878938],[104640.0,0.78282191]],[[104690.0,0.70271722],[104700.0,0.74721044],[104710.0,0.19831554],[104720.0,0.40145087],[104730.0,0.91849528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282254937,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.44111427],[104650.0,0.73878938],[104640.0,0.78282191]],[[104690.0,0.70271722],[104700.0,0.74721044],[104710.0,0.19831554],[104720.0,0.40145087],[104730.0,0.87075328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282255138,[[104680.0,0.191048],[104660.0,0.49851702],[104650.0,0.72710136],[104640.0,0.78282191],[104600.0,0.58938446]],[[104690.0,0.99892097],[104700.0,0.55618844],[104710.0,0.19831554],[104720.0,0.44919687],[104730.0,0.76557953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282255549,[[104680.0,0.191048],[104660.0,0.49851702],[104650.0,0.72710136],[104640.0,0.78282191],[104600.0,0.58938446]],[[104690.0,0.99892097],[104700.0,0.45101469],[104710.0,0.19831554],[104720.0,0.44919687],[104730.0,0.87075328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282255739,[[104680.0,0.191048],[104660.0,0.49851702],[104650.0,0.72710136],[104640.0,0.78282191],[104630.0,1.8525328]],[[104690.0,0.99892097],[104700.0,0.55618844],[104710.0,0.19831554],[104720.0,0.44919687],[104730.0,0.76557953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282255942,[[104680.0,0.191048],[104660.0,0.49851702],[104650.0,0.72710136],[104640.0,0.78282191],[104630.0,1.8525328]],[[104690.0,0.99892097],[104700.0,0.45101469],[104710.0,0.19831554],[104720.0,0.44919687],[104730.0,0.87075328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282256141,[[104680.0,0.191048],[104660.0,0.52475702],[104650.0,0.70070136],[104640.0,0.78282191],[104630.0,1.8525328]],[[104690.0,0.99892097],[104700.0,0.45097469],[104710.0,0.19831554],[104720.0,0.44919687],[104730.0,0.87075328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282256543,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.41958327],[104650.0,0.70070136],[104640.0,0.78282191]],[[104690.0,0.99892097],[104700.0,0.45097469],[104710.0,0.19831554],[104720.0,0.44919687],[104730.0,0.87075328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282256946,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.64831159],[104650.0,0.75762567],[104640.0,0.49716928]],[[104690.0,0.85770554],[104700.0,0.42473469],[104710.0,0.19831554],[104720.0,0.70417399],[104730.0,0.30413745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282257141,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.64831159],[104650.0,0.75762567],[104640.0,0.49716928]],[[104690.0,0.85770554],[104700.0,0.45101469],[104710.0,0.19831554],[104720.0,0.70417399],[104730.0,0.30413745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282257343,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.64831159],[104650.0,0.75762567],[104640.0,0.50890943]],[[104690.0,0.86964466],[104700.0,0.45101469],[104710.0,0.19831554],[104720.0,0.70417399],[104730.0,0.30413745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282257539,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.64831159],[104650.0,0.75762567],[104640.0,0.50890943]],[[104690.0,0.73437091],[104700.0,0.52990844],[104710.0,0.19831554],[104720.0,0.70417399],[104730.0,0.30413745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282257740,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.64831159],[104650.0,0.75762567],[104640.0,0.50890943]],[[104690.0,0.73437091],[104700.0,0.58938844],[104710.0,0.19831554],[104720.0,0.70417399],[104730.0,0.30413745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282259048,[[104680.0,0.29622175],[104660.0,0.64831159],[104650.0,0.75762567],[104640.0,0.46113043],[104560.0,0.85458764]],[[104690.0,0.54334091],[104700.0,0.58938844],[104710.0,0.19831554],[104720.0,0.65642799],[104730.0,0.30413745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282259353,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.64831159],[104650.0,0.75762567],[104640.0,0.50890743]],[[104690.0,0.54334091],[104700.0,0.78040344],[104710.0,0.25164062],[104720.0,0.65642799],[104730.0,0.30413745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282259647,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.64831159],[104650.0,0.75762567],[104640.0,0.50890743]],[[104690.0,0.54334091],[104700.0,0.78040344],[104710.0,0.25164062],[104720.0,0.65642799],[104730.0,0.35187645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282259854,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.64831159],[104650.0,0.80539667],[104640.0,0.46113043]],[[104690.0,0.54334091],[104700.0,0.78040344],[104710.0,0.25164062],[104720.0,0.65642799],[104730.0,0.35187645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282260053,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.64831159],[104650.0,0.75762467],[104640.0,0.46113043]],[[104690.0,0.54334091],[104700.0,0.78040344],[104710.0,0.25164062],[104720.0,0.65642799],[104730.0,0.35187645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282260254,[[104680.0,0.29622175],[104660.0,0.46735427],[104650.0,0.47197204],[104640.0,0.4039999],[104630.0,1.92634413]],[[104690.0,0.54334091],[104700.0,0.67522969],[104710.0,0.30348929],[104720.0,0.65642799],[104730.0,0.35187645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282260446,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.46735427],[104650.0,0.47197204],[104640.0,0.4039999]],[[104690.0,0.54334091],[104700.0,0.833732],[104710.0,0.19831554],[104720.0,0.65642799],[104730.0,0.35187645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282261746,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.46735427],[104650.0,0.47197204],[104640.0,0.4039999]],[[104690.0,0.54334091],[104700.0,0.72855825],[104710.0,0.30348929],[104720.0,0.65642799],[104730.0,0.35187645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282261942,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.46735427],[104650.0,0.47197204],[104640.0,0.4039999]],[[104690.0,0.54334091],[104700.0,0.72851825],[104710.0,0.30348929],[104720.0,0.65642799],[104730.0,0.35187645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282262148,[[104680.0,0.29622175],[104660.0,0.46735427],[104650.0,0.47197204],[104640.0,0.4039999],[93611.0,0.02]],[[104690.0,0.54334091],[104700.0,0.72851825],[104710.0,0.30348929],[104720.0,0.65642799],[104730.0,0.35187645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282262343,[[104680.0,0.29622175],[104660.0,0.46735427],[104650.0,0.47197204],[104640.0,0.4039999],[103890.0,12.22947614]],[[104690.0,0.54334091],[104700.0,0.72851825],[104710.0,0.30348929],[104720.0,0.65642799],[104730.0,0.35187645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282262547,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.46735427],[104650.0,0.47197204],[104640.0,0.43601959]],[[104690.0,0.54334091],[104700.0,0.72851825],[104710.0,0.30348929],[104720.0,0.65642799],[104730.0,0.35187645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282262950,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.46735427],[104650.0,0.47197204],[104640.0,0.43601959]],[[104690.0,0.54334091],[104700.0,0.67518969],[104710.0,0.30348929],[104720.0,0.65642799],[104730.0,0.35187645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282263251,[[104680.0,0.191048],[104670.0,0.10517375],[104660.0,0.46735427],[104650.0,0.47197204],[104640.0,0.4039999]],[[104690.0,0.54334091],[104700.0,0.67518969],[104710.0,0.30348929],[104720.0,0.65642799],[104730.0,0.35187645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282263947,[[104680.0,0.29622175],[104660.0,0.46735427],[104650.0,0.47197204],[104640.0,0.4039999],[104190.0,5.55359249]],[[104690.0,0.54334091],[104700.0,0.67518969],[104710.0,0.30348929],[104720.0,0.65642799],[104730.0,0.35187645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282264154,[[104680.0,0.29622175],[104660.0,0.46735427],[104650.0,0.75762467],[104640.0,0.74007929],[104630.0,1.55138]],[[104690.0,0.54334091],[104700.0,0.67518969],[104710.0,0.30348929],[104720.0,0.65642799],[104730.0,0.15291275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282265657,[[104680.0,0.29622175],[104660.0,0.46735427],[104650.0,0.75762467],[104640.0,0.74007929],[104630.0,1.58338769]],[[104690.0,0.54334091],[104700.0,0.67518969],[104710.0,0.30348929],[104720.0,0.65642799],[104730.0,0.15291275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282265856,[[104680.0,0.191048],[104670.0,0.13747375],[104660.0,0.46735427],[104650.0,0.72702467],[104640.0,0.74007929]],[[104690.0,0.54334091],[104700.0,0.67518969],[104710.0,0.30348929],[104720.0,0.65642799],[104730.0,0.15291275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282266957,[[104680.0,0.191048],[104670.0,0.16371375],[104660.0,0.44111427],[104650.0,0.72702467],[104640.0,0.74007929]],[[104690.0,0.54334091],[104700.0,0.67518969],[104710.0,0.30348929],[104720.0,0.65642799],[104730.0,0.15291275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282267351,[[104680.0,0.191048],[104670.0,0.13747375],[104660.0,0.44111427],[104650.0,0.72702467],[104640.0,0.74007929]],[[104690.0,0.54334091],[104700.0,0.67518969],[104710.0,0.30348929],[104720.0,0.65642799],[104730.0,0.15291275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282267658,[[104670.0,0.223361],[104660.0,0.52487702],[104650.0,0.72702467],[104640.0,0.78785829],[104630.0,1.58330289]],[[104690.0,0.73437091],[104700.0,0.58934844],[104710.0,0.19831554],[104720.0,0.70417499],[104730.0,0.10517375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282267954,[[104670.0,0.223361],[104660.0,0.52487702],[104650.0,0.72702467],[104640.0,0.78785829],[104630.0,1.58330348]],[[104680.0,0.3915],[104690.0,0.73437091],[104700.0,0.19804844],[104710.0,0.24606354],[104720.0,0.65642799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282268152,[[104660.0,0.00014327],[104650.0,0.50955267],[104640.0,1.08913914],[104630.0,0.44410348],[104620.0,0.32731365]],[[104670.0,0.191066],[104680.0,0.52299375],[104690.0,0.59109891],[104700.0,0.17180844],[104710.0,0.19831554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282268345,[[104650.0,0.28054833],[104640.0,0.68596539],[104630.0,0.51735375],[104620.0,0.64032465],[104610.0,0.75816416]],[[104670.0,0.49927375],[104680.0,0.41782],[104690.0,0.23029891],[104700.0,0.24087612],[104710.0,0.19831554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282268550,[[104650.0,0.28054833],[104640.0,0.56439916],[104630.0,0.50067375],[104620.0,0.78687685],[104610.0,1.46930504]],[[104660.0,0.68975775],[104670.0,0.49927375],[104680.0,0.104782],[104690.0,0.23029891],[104700.0,0.10250237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282268750,[[104650.0,0.28054833],[104640.0,0.56439916],[104630.0,0.50067375],[104620.0,0.86696585],[104610.0,1.50119416]],[[104660.0,0.68975775],[104670.0,0.49927375],[104680.0,0.104782],[104690.0,0.23015564],[104700.0,0.10250237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282268949,[[104650.0,0.28054833],[104640.0,0.56439916],[104630.0,0.50067375],[104620.0,0.86696585],[104610.0,1.50119416]],[[104660.0,0.71607775],[104670.0,0.49927375],[104680.0,0.13177368],[104690.0,0.23015564],[104700.0,0.04919069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282269356,[[104650.0,0.2177765],[104640.0,0.34278316],[104630.0,0.0036],[104620.0,0.5372306],[104610.0,0.73258675]],[[104660.0,0.71607775],[104670.0,0.49927375],[104680.0,0.17953968],[104690.0,0.18239764],[104700.0,0.04919069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282269558,[[104650.0,0.19280728],[104640.0,0.34278316],[104630.0,0.0036],[104620.0,0.7588796],[104610.0,1.15084675]],[[104660.0,0.71607775],[104670.0,0.49941702],[104680.0,0.17953968],[104690.0,0.22915564],[104700.0,0.04919069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282269855,[[104650.0,0.19280728],[104640.0,0.34278316],[104630.0,0.0036],[104620.0,0.7588796],[104610.0,1.15100675]],[[104660.0,0.71607775],[104670.0,0.49941702],[104680.0,0.17953968],[104690.0,0.22915564],[104700.0,0.04919069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282270157,[[104650.0,0.14390728],[104640.0,0.34278316],[104630.0,0.0036],[104620.0,0.7588796],[104610.0,1.2561805]],[[104660.0,0.71607775],[104670.0,0.49941702],[104680.0,0.17953968],[104690.0,0.22915564],[104700.0,0.04919069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282270359,[[104650.0,0.14390728],[104640.0,0.34278316],[104630.0,0.0036],[104620.0,0.5677306],[104610.0,1.2561805]],[[104660.0,0.71607775],[104670.0,0.49941702],[104680.0,0.13177368],[104690.0,0.22915564],[104700.0,0.04919069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282270551,[[104650.0,0.14390728],[104640.0,0.34278316],[104630.0,0.29990975],[104620.0,0.82335685],[104610.0,1.2561805]],[[104660.0,0.71607775],[104670.0,0.49941702],[104680.0,0.13177368],[104690.0,0.22915564],[104700.0,0.04919069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282270750,[[104650.0,0.14390728],[104640.0,0.34278316],[104630.0,0.29990975],[104620.0,0.82335685],[104610.0,1.3039735]],[[104660.0,0.68975775],[104670.0,0.49941702],[104680.0,0.13177368],[104690.0,0.22915564],[104700.0,0.04919069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282270951,[[104650.0,0.24908103],[104640.0,0.34278316],[104630.0,0.3644],[104620.0,0.87114585],[104610.0,0.9431735]],[[104660.0,0.3935],[104670.0,0.58531427],[104680.0,0.18918543],[104690.0,0.22915564],[104700.0,0.15436444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282271146,[[104650.0,0.44018403],[104640.0,0.80875691],[104630.0,0.3644],[104620.0,0.51034585],[104610.0,0.81147975]],[[104670.0,0.39424327],[104680.0,0.74104243],[104690.0,0.18139764],[104700.0,0.15436444],[104720.0,0.48675056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282271352,[[104650.0,0.50468403],[104640.0,0.83955691],[104630.0,0.412184],[104620.0,0.44754585],[104610.0,0.78037975]],[[104670.0,0.39424327],[104680.0,0.77354243],[104690.0,0.18139764],[104700.0,0.15436444],[104720.0,0.48675056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282271554,[[104660.0,0.10517375],[104650.0,0.20840728],[104640.0,0.86631691],[104630.0,0.412184],[104620.0,0.44754585]],[[104670.0,0.39424327],[104680.0,0.615057],[104690.0,0.32794395],[104700.0,0.15436444],[104720.0,0.48675056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282271760,[[104660.0,0.29625775],[104650.0,0.21140728],[104640.0,0.86631691],[104630.0,1.912184],[104620.0,0.44754585]],[[104670.0,0.39424327],[104680.0,0.74699075],[104690.0,0.2227702],[104700.0,0.15436444],[104720.0,0.40145187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282271947,[[104660.0,0.191084],[104650.0,0.31658103],[104640.0,0.50551691],[104630.0,1.912184],[104620.0,0.80834585]],[[104670.0,0.39424327],[104680.0,0.74699075],[104690.0,0.2227702],[104700.0,0.15436444],[104720.0,0.40145187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282272156,[[104660.0,0.191084],[104650.0,0.31358103],[104640.0,0.86631691],[104630.0,1.912184],[104620.0,0.44754585]],[[104670.0,0.39424327],[104680.0,0.74699075],[104690.0,0.2227702],[104700.0,0.15436444],[104720.0,0.40145187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282272359,[[104660.0,0.191084],[104650.0,0.31358103],[104640.0,0.86631691],[104630.0,1.912184],[104620.0,0.44754585]],[[104670.0,0.39524327],[104680.0,0.74699075],[104690.0,0.2227702],[104700.0,0.15436444],[104720.0,0.40145187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282272661,[[104660.0,0.191084],[104650.0,0.31258103],[104640.0,0.86631691],[104630.0,1.912184],[104620.0,0.44754585]],[[104670.0,0.39524327],[104680.0,0.72023075],[104690.0,0.2227702],[104700.0,0.15436444],[104720.0,0.40145187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282272849,[[104650.0,0.16967375],[104640.0,0.41836],[104630.0,1.912184],[104620.0,0.047789],[104610.0,0.15440055]],[[104670.0,0.39524327],[104680.0,0.74695075],[104700.0,0.15436444],[104710.0,0.39759367],[104720.0,0.59284892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282273048,[[104650.0,0.36077475],[104640.0,0.52353375],[104630.0,1.912184],[104620.0,0.047789],[104610.0,0.0492268]],[[104660.0,0.3608],[104670.0,0.39524327],[104680.0,0.38615075],[104700.0,0.15436444],[104710.0,0.44534167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282273658,[[104650.0,0.36077475],[104640.0,0.52353375],[104630.0,1.912184],[104620.0,0.047789],[104610.0,0.0492268]],[[104670.0,0.39524327],[104680.0,0.74695075],[104700.0,0.15436444],[104710.0,0.44534167],[106990.0,0.05699482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282273861,[[104650.0,0.36077475],[104640.0,0.52353375],[104630.0,1.912184],[104620.0,0.047789],[104610.0,0.0492268]],[[104670.0,0.39524327],[104680.0,0.74695075],[104700.0,0.15436444],[104710.0,0.44534167],[104730.0,0.38801581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282274263,[[104650.0,0.0655],[104640.0,0.68788975],[104630.0,0.3644],[104620.0,0.047789],[104610.0,0.15440055]],[[104660.0,0.3608],[104670.0,0.69149702],[104680.0,0.08992],[104690.0,0.047758],[104700.0,0.15436444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282274459,[[104650.0,0.001],[104640.0,0.3916],[104630.0,0.68754275],[104610.0,0.15440055],[104580.0,0.91341351]],[[104660.0,0.54314128],[104670.0,0.50041702],[104680.0,0.137682],[104690.0,0.047758],[104700.0,0.00143469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282274764,[[104650.0,0.001],[104640.0,0.3916],[104630.0,0.66070275],[104620.0,0.09294],[104610.0,1.65440055]],[[104660.0,0.54314128],[104670.0,0.50041702],[104680.0,0.137682],[104690.0,0.047758],[104700.0,0.00143469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282274765,[[104650.0,0.001],[104640.0,0.3916],[104630.0,0.66070275],[104620.0,0.09294],[104610.0,1.65440055]],[[104660.0,0.56998128],[104670.0,0.51227019],[104680.0,0.110962],[104690.0,0.047758],[104700.0,0.05443266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282274947,[[104650.0,0.001],[104640.0,0.3916],[104630.0,0.66070275],[104620.0,0.09294],[104610.0,1.65440055]],[[104660.0,0.56998128],[104670.0,0.40709644],[104680.0,0.110962],[104690.0,0.047758],[104700.0,0.15960641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282275152,[[104650.0,0.001],[104640.0,0.3916],[104630.0,0.66070275],[104620.0,0.09294],[104610.0,0.15440055]],[[104660.0,0.56998128],[104670.0,0.40709644],[104680.0,0.110962],[104690.0,0.047758],[104700.0,0.15960641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282275349,[[104650.0,0.001],[104640.0,0.3916],[104630.0,0.66070275],[104620.0,0.09294],[104610.0,0.15440055]],[[104660.0,0.56998128],[104670.0,0.51127019],[104680.0,0.110962],[104690.0,0.047758],[104700.0,0.05443266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282275554,[[104650.0,0.003],[104640.0,0.0308],[104630.0,0.66070275],[104620.0,0.4537],[104610.0,0.15440055]],[[104660.0,0.56998128],[104670.0,0.40609644],[104680.0,0.110962],[104690.0,0.047758],[104700.0,0.15960641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282275756,[[104650.0,0.002],[104640.0,0.0308],[104630.0,0.66070275],[104620.0,0.4537],[104610.0,0.15440055]],[[104660.0,0.56998128],[104670.0,0.51127019],[104680.0,0.110962],[104690.0,0.047758],[104700.0,0.05443266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282275963,[[104650.0,0.002],[104630.0,0.66070275],[104620.0,0.4537],[104610.0,0.15440055],[104600.0,1.90835916]],[[104660.0,0.56998128],[104670.0,0.40609644],[104680.0,0.110962],[104690.0,0.047758],[104700.0,0.15960641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282276161,[[104650.0,0.002],[104630.0,0.66070275],[104620.0,0.484],[104610.0,0.15440055],[104600.0,1.90835916]],[[104660.0,0.56998128],[104670.0,0.40609644],[104680.0,0.110962],[104690.0,0.047758],[104700.0,0.15960641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282276361,[[104650.0,0.002],[104630.0,0.66070275],[104620.0,0.484],[104610.0,0.15440055],[104600.0,2.30466128]],[[104660.0,0.82418756],[104670.0,0.57556729],[104680.0,0.110962],[104690.0,0.047758],[104700.0,0.15960641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282276567,[[104650.0,0.003],[104630.0,0.66070275],[104620.0,0.484],[104610.0,0.15440055],[104600.0,2.30466128]],[[104660.0,0.82418756],[104670.0,0.57556729],[104680.0,0.110962],[104690.0,0.047758],[104700.0,0.15960641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282276568,[[104650.0,0.003],[104630.0,0.66070275],[104620.0,0.484],[104610.0,0.15440055],[104600.0,2.30466128]],[[104660.0,0.82418756],[104670.0,0.57556729],[104680.0,0.110962],[104690.0,0.047758],[104700.0,0.44291433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282276861,[[104650.0,0.003],[104630.0,0.66070275],[104620.0,0.484],[104610.0,0.15440055],[104600.0,2.30466128]],[[104660.0,0.82418756],[104670.0,0.62853713],[104680.0,0.110962],[104690.0,0.047758],[104700.0,0.38991636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282277162,[[104650.0,0.003],[104630.0,0.66070275],[104620.0,0.484],[104610.0,0.15440055],[104600.0,2.25686328]],[[104660.0,0.82418756],[104670.0,0.62853713],[104680.0,0.110962],[104690.0,0.047758],[104700.0,0.38991636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282277362,[[104650.0,0.003],[104630.0,0.555529],[104620.0,0.56237375],[104610.0,0.15440055],[104600.0,2.25686328]],[[104660.0,0.82418756],[104670.0,0.73371088],[104680.0,0.158727],[104690.0,0.047758],[104700.0,0.28474261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282277559,[[104650.0,0.003],[104630.0,0.555529],[104620.0,0.56237375],[104610.0,0.18116055],[104600.0,2.22509167]],[[104660.0,0.82418756],[104670.0,0.68074104],[104680.0,0.110962],[104690.0,0.047759],[104700.0,0.33249561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282277760,[[104650.0,0.003],[104630.0,0.66070275],[104620.0,0.4572],[104610.0,0.18116055],[104600.0,2.22509167]],[[104660.0,0.82418756],[104670.0,0.68074104],[104680.0,0.110962],[104690.0,0.047759],[104700.0,0.33249561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282278059,[[104630.0,0.0036],[104620.0,0.0964],[104610.0,0.65857855],[104600.0,1.08589167],[104590.0,0.01183198]],[[104640.0,0.191121],[104660.0,0.68087556],[104670.0,0.72851104],[104680.0,0.110962],[104700.0,0.28474261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282278261,[[104630.0,0.0036],[104620.0,0.0964],[104610.0,0.29777855],[104600.0,1.11273167],[104590.0,0.3608]],[[104640.0,0.68393475],[104650.0,0.0628],[104660.0,0.54886181],[104670.0,0.36771104],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282278460,[[104630.0,0.0036],[104620.0,0.0661],[104610.0,0.29634475],[104600.0,1.11273167],[104590.0,0.3608]],[[104640.0,1.04473475],[104650.0,0.06294327],[104660.0,0.35490416],[104670.0,0.36756777],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282278657,[[104630.0,0.0036],[104620.0,0.17127375],[104610.0,0.65714475],[104600.0,1.14403167],[104580.0,1.84185753]],[[104640.0,1.04473475],[104650.0,0.06294327],[104660.0,0.35490416],[104670.0,0.36756777],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282278658,[[104630.0,0.0036],[104620.0,0.17127375],[104610.0,0.65714475],[104600.0,1.14403167],[104580.0,1.84185753]],[[104640.0,0.972161],[104650.0,0.16811702],[104660.0,0.30713216],[104670.0,0.33426777],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282278964,[[104630.0,0.0036],[104620.0,0.36243075],[104610.0,0.46597375],[104600.0,1.14403167],[104590.0,0.047802]],[[104640.0,0.972161],[104650.0,0.16811702],[104660.0,0.30713216],[104670.0,0.33426777],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282279150,[[104630.0,0.0046],[104620.0,0.0661],[104610.0,0.65714675],[104600.0,1.14403167],[104590.0,0.047802]],[[104640.0,1.07733475],[104650.0,0.06294327],[104660.0,0.30197728],[104670.0,0.33426777],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282279359,[[104630.0,0.0046],[104620.0,0.0661],[104610.0,0.65714675],[104600.0,1.14546579],[104590.0,0.047802]],[[104640.0,0.972161],[104650.0,0.16811702],[104660.0,0.30197728],[104670.0,0.33426777],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282279555,[[104630.0,0.0046],[104620.0,0.0661],[104610.0,0.65714675],[104600.0,1.14542579],[104590.0,0.047802]],[[104640.0,1.07733475],[104650.0,0.06294327],[104660.0,0.30197728],[104670.0,0.33426777],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282279755,[[104630.0,0.0096],[104620.0,0.0661],[104610.0,0.65714675],[104600.0,1.14542579],[104590.0,0.047802]],[[104640.0,1.07733475],[104650.0,0.06294327],[104660.0,0.30197728],[104670.0,0.33426777],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282279962,[[104630.0,0.0086],[104620.0,0.0661],[104610.0,0.65714675],[104600.0,1.14542579],[104590.0,0.047802]],[[104640.0,1.07733475],[104650.0,0.06294327],[104660.0,0.30197728],[104670.0,0.33426777],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282280159,[[104630.0,0.0106],[104620.0,0.0661],[104610.0,0.65714675],[104600.0,1.14542579],[104590.0,0.047802]],[[104640.0,1.07733475],[104650.0,0.06294327],[104660.0,0.30197728],[104670.0,0.33426777],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282280566,[[104630.0,0.0106],[104620.0,0.0661],[104610.0,0.65714675],[104600.0,1.11862579],[104590.0,0.047802]],[[104640.0,0.972161],[104650.0,0.16811702],[104660.0,0.30197728],[104670.0,0.33426777],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282280767,[[104630.0,0.0106],[104620.0,0.0661],[104610.0,0.65714675],[104600.0,1.14542579],[104590.0,0.047802]],[[104640.0,0.972161],[104650.0,0.16811702],[104660.0,0.30197728],[104670.0,0.33426777],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282280966,[[104630.0,0.0106],[104620.0,0.0661],[104610.0,0.65714675],[104600.0,0.52033412],[104590.0,0.047802]],[[104640.0,1.22636728],[104650.0,0.33758787],[104660.0,0.047771],[104670.0,0.16479692],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282281771,[[104630.0,0.00679257],[104620.0,0.0661],[104610.0,0.65714675],[104600.0,0.52033412],[104590.0,0.047802]],[[104640.0,1.22636728],[104650.0,0.33758787],[104660.0,0.047771],[104670.0,0.16479692],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282283064,[[104630.0,0.00679257],[104620.0,0.0661],[104610.0,0.65714675],[104600.0,0.52033412],[104590.0,0.047802]],[[104640.0,1.33154103],[104650.0,0.23241412],[104660.0,0.047771],[104670.0,0.16479692],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282283567,[[104630.0,0.00679257],[104620.0,0.0661],[104610.0,0.65714675],[104600.0,0.52033412],[100440.0,0.4227515]],[[104640.0,1.33154103],[104650.0,0.23241412],[104660.0,0.047771],[104670.0,0.15294375],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282283763,[[104630.0,0.00679257],[104620.0,0.0661],[104610.0,0.65714675],[104600.0,0.52033412],[104550.0,1.33257051]],[[104640.0,1.33154103],[104650.0,0.23241412],[104660.0,0.047771],[104670.0,0.15294375],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282283963,[[104630.0,0.00679257],[104620.0,0.0661],[104610.0,0.65714675],[104600.0,0.52033412],[104580.0,1.66750663]],[[104640.0,1.19031532],[104650.0,0.20416898],[104660.0,0.21724185],[104670.0,0.15294375],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282284168,[[104630.0,0.00679257],[104620.0,0.0661],[104610.0,0.10517375],[104600.0,0.49353412],[104590.0,0.3608]],[[104640.0,1.20527731],[104650.0,0.20416898],[104660.0,0.21724185],[104670.0,0.10517375],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282284370,[[104630.0,0.00679257],[104620.0,0.0661],[104610.0,0.10517375],[104600.0,0.71156412],[104590.0,0.3608]],[[104640.0,1.20527731],[104650.0,0.20416898],[104660.0,0.26501285],[104670.0,0.10517375],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282285361,[[104630.0,0.00679257],[104620.0,0.0661],[104610.0,0.10517375],[104600.0,0.71156412],[104590.0,0.3608]],[[104640.0,1.20527731],[104650.0,0.20416898],[104660.0,0.26501585],[104670.0,0.10517375],[104680.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282286166,[[104630.0,0.00679257],[104620.0,0.0661],[104610.0,0.10517375],[104600.0,0.68472412],[104590.0,0.3876]],[[104640.0,1.20527731],[104650.0,0.20416898],[104660.0,0.26501585],[104670.0,0.10517375],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282286868,[[104630.0,0.00679257],[104620.0,0.0661],[104610.0,0.10517375],[104600.0,0.68472412],[104590.0,0.3876]],[[104640.0,1.34650302],[104650.0,0.23241412],[104660.0,0.095545],[104670.0,0.53013562],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282287066,[[104630.0,0.00679257],[104620.0,0.0661],[104600.0,0.68472412],[104590.0,0.38756],[104500.0,0.1]],[[104640.0,1.34650302],[104650.0,0.23241412],[104660.0,0.095545],[104670.0,0.53013562],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282287262,[[104630.0,0.00679257],[104620.0,0.0661],[104600.0,0.78989787],[104590.0,0.38756],[104500.0,0.1]],[[104640.0,1.34650302],[104650.0,0.23241412],[104660.0,0.095545],[104670.0,0.53013562],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282287570,[[104630.0,0.00679257],[104620.0,0.0661],[104600.0,0.78989787],[104590.0,0.38756],[104530.0,0.78176681]],[[104640.0,1.34650302],[104650.0,0.23241412],[104660.0,0.095545],[104670.0,0.53013562],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282287777,[[104630.0,0.00679257],[104620.0,0.0333],[104600.0,0.78989787],[104590.0,0.38756],[104530.0,0.78176681]],[[104640.0,1.34650302],[104650.0,0.23241412],[104660.0,0.095545],[104670.0,0.53013562],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282287968,[[104630.0,0.00679257],[104620.0,0.0333],[104610.0,0.0313],[104600.0,0.78989787],[104590.0,0.38756]],[[104640.0,1.34650302],[104650.0,0.23241412],[104660.0,0.095545],[104670.0,0.53013562],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282288971,[[104630.0,0.00679257],[104610.0,0.0313],[104600.0,0.68472412],[104590.0,0.3608],[104580.0,0.15297875]],[[104640.0,1.45167677],[104650.0,0.23241412],[104660.0,0.095545],[104670.0,0.42496187],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282289164,[[104630.0,0.00679257],[104610.0,0.0313],[104600.0,0.82079787],[104590.0,0.38756],[104580.0,0.15297875]],[[104640.0,1.45167677],[104650.0,0.23241412],[104660.0,0.095545],[104670.0,0.47272987],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282289577,[[104630.0,0.00679257],[104610.0,0.0313],[104600.0,0.82079787],[104590.0,0.38756],[104580.0,0.15297875]],[[104640.0,1.34650302],[104650.0,0.23241412],[104660.0,0.095545],[104670.0,0.57790362],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282290975,[[104630.0,0.00679257],[104610.0,0.0313],[104600.0,0.82079787],[104590.0,0.38756],[104580.0,0.15297875]],[[104640.0,1.20527731],[104650.0,0.37363983],[104660.0,0.095545],[104670.0,0.57790362],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282291167,[[104630.0,0.00679257],[104610.0,0.0313],[104600.0,0.82079787],[104590.0,0.3608],[104580.0,0.17969875]],[[104640.0,1.20527731],[104650.0,0.37363983],[104660.0,0.095545],[104670.0,0.57790362],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282293968,[[104630.0,0.00679257],[104610.0,0.0313],[104600.0,0.71562412],[104590.0,0.3608],[104580.0,0.17969775]],[[104640.0,1.17843731],[104650.0,0.37363983],[104660.0,0.095545],[104670.0,0.57790362],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282294176,[[104630.0,0.00679257],[104610.0,0.68843575],[104600.0,0.52443412],[104590.0,0.047799],[104580.0,0.17969775]],[[104640.0,1.09990356],[104650.0,0.47881358],[104660.0,0.047771],[104670.0,0.57790362],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282294377,[[104630.0,0.00679257],[104610.0,0.68843575],[104600.0,0.52443412],[104590.0,0.047799],[104580.0,0.17969775]],[[104640.0,1.23332245],[104650.0,0.23241412],[104660.0,0.047771],[104670.0,0.57790362],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282294676,[[104630.0,0.00679257],[104610.0,0.68843575],[104600.0,0.52443412],[104590.0,0.047799],[104580.0,0.17969775]],[[104640.0,1.23332245],[104650.0,0.23241412],[104660.0,0.047771],[104670.0,0.57790462],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282295061,[[104610.0,0.68843575],[104600.0,0.52443412],[104590.0,0.047799],[104580.0,0.17969775],[93059.0,0.07851202]],[[104640.0,1.20668245],[104650.0,0.23241412],[104660.0,0.047771],[104670.0,0.57790462],[104680.0,0.619842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282295266,[[104610.0,0.68843575],[104600.0,0.52443412],[104590.0,0.047799],[104580.0,0.17969775],[104570.0,0.15774279]],[[104630.0,0.38744],[104640.0,0.84588245],[104650.0,0.23241412],[104660.0,0.04920511],[104670.0,0.57790462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282295478,[[104610.0,0.68843575],[104600.0,0.52443412],[104590.0,0.047799],[104580.0,0.13189375],[104570.0,0.15774279]],[[104630.0,0.38744],[104640.0,0.84588245],[104650.0,0.23241412],[104660.0,0.04920511],[104670.0,0.57790462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282295673,[[104610.0,0.68843575],[104600.0,0.52443412],[104590.0,0.047799],[104580.0,0.17969775],[104570.0,0.15774279]],[[104630.0,0.38744],[104640.0,0.84588245],[104650.0,0.23241412],[104660.0,0.04920511],[104670.0,0.57790462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282295875,[[104610.0,0.0313],[104600.0,0.82079587],[104590.0,0.3608],[104580.0,0.15297975],[104570.0,0.07663916]],[[104620.0,0.551957],[104630.0,0.46597375],[104640.0,0.2039717],[104650.0,0.21739012],[104660.0,0.04920511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282296068,[[104610.0,0.6502405],[104600.0,0.52443412],[104580.0,0.047806],[104570.0,0.02882816],[104560.0,2.33191368]],[[104640.0,0.1561877],[104650.0,0.53027085],[104660.0,0.36223411],[104680.0,0.60398],[104690.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282296267,[[104630.0,0.65711275],[104620.0,0.3608],[104610.0,0.25969675],[104600.0,0.16363412],[104590.0,0.047802]],[[104640.0,0.1561877],[104650.0,0.19611085],[104660.0,0.65849586],[104670.0,0.89093562],[104680.0,0.651742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282296574,[[104630.0,0.65711275],[104620.0,0.3608],[104610.0,0.21190375],[104600.0,0.16363412],[104590.0,0.047802]],[[104640.0,0.15633097],[104650.0,0.55691085],[104660.0,0.4960114],[104670.0,0.69262008],[104680.0,0.651742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282296776,[[104630.0,0.252639],[104620.0,0.46597375],[104610.0,0.06394],[104600.0,2.05782412],[104580.0,0.047806]],[[104640.0,0.26150472],[104650.0,0.72137985],[104660.0,0.19974965],[104670.0,0.74038708],[104680.0,0.651742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282296977,[[104630.0,0.71861275],[104620.0,0.3608],[104610.0,0.26469275],[104600.0,1.60143412],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.38744],[104660.0,0.65850086],[104670.0,0.10517375],[104680.0,0.699508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282297780,[[104630.0,0.71861275],[104620.0,0.3608],[104610.0,0.26469275],[104600.0,1.60143412],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.38748],[104660.0,0.65850086],[104670.0,0.10517375],[104680.0,0.699508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282297979,[[104630.0,0.68461275],[104620.0,0.3608],[104610.0,0.26469275],[104600.0,1.60143412],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.38748],[104660.0,0.65850086],[104670.0,0.10517375],[104680.0,0.699508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282298277,[[104630.0,0.68461275],[104620.0,0.3608],[104610.0,0.26469275],[104600.0,1.60143412],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.38748],[104660.0,0.65850086],[104680.0,0.699508],[104700.0,0.43766936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282298580,[[104630.0,0.68461275],[104620.0,0.3608],[104610.0,0.21690275],[104600.0,1.60143412],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.50018358],[104660.0,0.79938033],[104670.0,0.16905537],[104680.0,0.699508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282298767,[[104630.0,0.68861275],[104620.0,0.3608],[104610.0,0.25969275],[104600.0,1.60143412],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.50018358],[104660.0,0.79938033],[104670.0,0.16905537],[104680.0,0.699508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282298970,[[104630.0,0.68861275],[104620.0,0.3608],[104610.0,0.25869275],[104600.0,1.60143412],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.50018358],[104660.0,0.79938033],[104670.0,0.16905537],[104680.0,0.699508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282299179,[[104630.0,0.583439],[104620.0,0.46597375],[104610.0,0.21090275],[104600.0,1.64923012],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.60535733],[104660.0,0.69420658],[104670.0,0.27422912],[104680.0,0.651742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282299577,[[104630.0,0.68861275],[104620.0,0.3608],[104610.0,0.21090275],[104600.0,1.64923012],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.50018358],[104660.0,0.79938033],[104670.0,0.27422912],[104680.0,0.651742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282299879,[[104630.0,0.69061275],[104620.0,0.3608],[104610.0,0.21090275],[104600.0,1.64923012],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.50018358],[104660.0,0.79938033],[104670.0,0.27422912],[104680.0,0.651742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282300183,[[104630.0,0.585439],[104620.0,0.46597375],[104610.0,0.18426275],[104600.0,0.14923012],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.79646833],[104660.0,0.50311358],[104670.0,0.32199612],[104680.0,0.651742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282300479,[[104630.0,0.69061275],[104620.0,0.3608],[104610.0,0.21090275],[104600.0,0.14923012],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.69129458],[104660.0,0.60828733],[104670.0,0.32199612],[104680.0,0.651742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282300671,[[104630.0,0.69061275],[104620.0,0.3608],[104610.0,0.21090275],[104600.0,1.64923012],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.69129458],[104660.0,0.60828733],[104670.0,0.32199612],[104680.0,0.651742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282300873,[[104630.0,0.69061275],[104620.0,0.3608],[104610.0,0.21090275],[104600.0,1.64923012],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.69129458],[104660.0,0.60828733],[104670.0,0.27422912],[104680.0,0.651742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282301273,[[104630.0,0.69061275],[104620.0,0.3608],[104610.0,0.21090275],[104600.0,0.14923012],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.69129458],[104660.0,0.60828733],[104670.0,0.27422912],[104680.0,0.651742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282301474,[[104630.0,0.69061275],[104620.0,0.3608],[104610.0,0.21090275],[104600.0,0.1636679],[104590.0,0.047802]],[[104640.0,0.01510526],[104650.0,0.69129458],[104660.0,0.60828733],[104670.0,0.27422912],[104680.0,0.651742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282301981,[[104630.0,0.69061275],[104620.0,0.3608],[104610.0,0.21090275],[104600.0,0.1636679],[104590.0,1.547802]],[[104640.0,0.01510526],[104650.0,0.69129458],[104660.0,0.60828733],[104670.0,0.27422912],[104680.0,0.651742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282302179,[[104630.0,0.69061275],[104620.0,0.3608],[104610.0,0.21090275],[104600.0,0.1158719],[104590.0,1.547802]],[[104640.0,0.01510526],[104650.0,0.69129458],[104660.0,0.60828733],[104670.0,0.27422912],[104680.0,0.651742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282302386,[[104630.0,0.6655275],[104620.0,0.3608],[104610.0,0.079089],[104600.0,0.1158719],[104560.0,0.67739]],[[104650.0,0.11270358],[104660.0,0.50311358],[104670.0,0.52985537],[104690.0,0.30240501],[104700.0,0.66307652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282302679,[[104650.0,0.191103],[104640.0,0.5711475],[104630.0,0.50296],[104620.0,0.04792827],[104610.0,0.03173483]],[[104660.0,0.14231358],[104670.0,0.1834799],[104680.0,0.551855],[104690.0,0.25503126],[104700.0,1.02387652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282302986,[[104650.0,0.65707675],[104640.0,0.49297375],[104630.0,0.11528],[104620.0,1.547785],[104580.0,0.36516946]],[[104660.0,0.14231358],[104670.0,0.1834799],[104680.0,0.551855],[104690.0,0.25503126],[104700.0,1.02387652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282302987,[[104650.0,0.65707675],[104640.0,0.49297375],[104630.0,0.11528],[104620.0,1.547785],[104580.0,0.36516946]],[[104660.0,0.17048948],[104670.0,0.56629353],[104680.0,0.66320501],[104690.0,0.33096416],[104700.0,0.69264648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282303178,[[104650.0,0.29627675],[104640.0,0.3878],[104630.0,0.47608],[104620.0,1.547785],[104580.0,0.36516946]],[[104660.0,0.17048948],[104670.0,0.56629353],[104680.0,0.69590501],[104690.0,0.30396416],[104700.0,0.69264648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282303378,[[104650.0,0.29627675],[104640.0,0.49297375],[104630.0,0.47408],[104620.0,1.547785],[104580.0,0.36516946]],[[104660.0,0.17048948],[104670.0,0.56629353],[104680.0,0.72290501],[104690.0,0.30396416],[104700.0,0.69264648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282303579,[[104650.0,0.29627675],[104640.0,0.38794327],[104630.0,0.47508],[104620.0,1.547785],[104610.0,0.10517375]],[[104660.0,0.17048948],[104670.0,0.5664368],[104680.0,0.72290501],[104690.0,0.30396416],[104700.0,0.69264648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282303880,[[104640.0,0.29642902],[104630.0,0.45026],[104620.0,1.547785],[104610.0,0.51376675],[104580.0,0.33341327]],[[104660.0,0.72337648],[104670.0,0.50750155],[104680.0,0.27769326],[104690.0,0.30396416],[104700.0,0.64489348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282304183,[[104640.0,0.29642902],[104630.0,0.4233],[104620.0,0.074785],[104610.0,0.51376675],[104600.0,0.19540085]],[[104660.0,0.72337648],[104670.0,0.51154155],[104680.0,0.27769326],[104690.0,0.30396416],[104700.0,0.64489348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282304484,[[104640.0,0.29642902],[104630.0,0.4233],[104620.0,0.074745],[104610.0,0.51376675],[104600.0,0.19540085]],[[104660.0,0.63532506],[104670.0,0.51154155],[104680.0,0.27769326],[104690.0,0.30396416],[104700.0,0.64489348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282304872,[[104640.0,0.29642902],[104630.0,0.4233],[104620.0,0.074745],[104610.0,0.51376675],[104600.0,0.1636699]],[[104660.0,0.63532506],[104670.0,0.51154155],[104680.0,0.27769326],[104690.0,0.30396416],[104700.0,0.64489348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282305472,[[104640.0,0.29642902],[104630.0,0.4223],[104620.0,0.02696],[104610.0,0.56155675],[104600.0,0.1158719]],[[104660.0,0.63532506],[104670.0,0.56438558],[104680.0,0.27769326],[104690.0,0.30396416],[104700.0,0.64489348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282305686,[[104640.0,0.03204327],[104630.0,0.71860075],[104620.0,0.02696],[104610.0,0.56155675],[104600.0,0.1158719]],[[104660.0,0.74049881],[104670.0,0.45921183],[104680.0,0.27769326],[104690.0,0.30396416],[104700.0,0.64489348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282305984,[[104640.0,0.13721702],[104630.0,0.613427],[104620.0,0.02696],[104610.0,0.56155675],[104600.0,0.1158719]],[[104660.0,0.66692506],[104670.0,0.51154155],[104680.0,0.27769326],[104690.0,0.27316416],[104700.0,0.64489348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282306185,[[104640.0,0.13721702],[104630.0,0.252627],[104620.0,0.38776],[104610.0,0.56155675],[104600.0,0.1158719]],[[104650.0,0.3608],[104660.0,0.66692506],[104670.0,0.15074155],[104680.0,0.33053482],[104690.0,0.27316416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282306685,[[104640.0,0.13721702],[104630.0,0.252627],[104620.0,0.38776],[104610.0,0.79012421],[104600.0,0.40148217]],[[104650.0,0.3608],[104660.0,0.80806968],[104670.0,0.15074155],[104680.0,0.33053482],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282306977,[[104640.0,0.13721702],[104630.0,0.252627],[104620.0,0.3608],[104610.0,0.81704421],[104600.0,0.40148217]],[[104650.0,0.3608],[104660.0,0.80806968],[104670.0,0.15074155],[104680.0,0.27769326],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282307184,[[104640.0,0.03204327],[104630.0,0.35780075],[104620.0,0.3608],[104610.0,0.81704421],[104600.0,0.40148217]],[[104650.0,0.3608],[104660.0,0.91324343],[104670.0,0.0455678],[104680.0,0.27769326],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282307573,[[104640.0,0.13721702],[104630.0,0.252627],[104620.0,0.3608],[104610.0,0.81704421],[104600.0,0.40148217]],[[104650.0,0.3608],[104660.0,0.80806968],[104670.0,0.15074155],[104680.0,0.27769326],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282308588,[[104640.0,0.13821702],[104630.0,0.252627],[104620.0,0.3608],[104610.0,0.81704421],[104600.0,0.40148217]],[[104650.0,0.3608],[104660.0,0.80806968],[104670.0,0.15074155],[104680.0,0.27769326],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282309086,[[104640.0,0.14021702],[104630.0,0.252627],[104620.0,0.3608],[104610.0,0.81704421],[104600.0,0.40148217]],[[104650.0,0.3608],[104660.0,0.80706968],[104670.0,0.15074155],[104680.0,0.27769326],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282309291,[[104640.0,0.14021702],[104630.0,0.252627],[104620.0,0.3608],[104610.0,0.81704421],[104600.0,0.40148217]],[[104650.0,0.3608],[104660.0,0.80706968],[104670.0,0.15074155],[104680.0,0.32689209],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282309484,[[104640.0,0.14021702],[104630.0,0.252627],[104620.0,0.3608],[104610.0,0.81704421],[104600.0,0.40148217]],[[104650.0,0.3608],[104660.0,0.80706968],[104670.0,0.15074155],[104680.0,0.27912709],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282310089,[[104640.0,0.14021702],[104630.0,0.252627],[104620.0,0.3608],[104610.0,0.81704421],[104600.0,0.40148217]],[[104650.0,0.3608],[104660.0,0.80706968],[104670.0,0.15074155],[104680.0,0.27912709],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282310485,[[104640.0,0.14021702],[104630.0,0.252627],[104620.0,0.3608],[104610.0,0.58847675],[104600.0,0.34443936]],[[104650.0,0.50194462],[104660.0,0.66592506],[104670.0,0.15074155],[104680.0,0.27912709],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282310786,[[104640.0,0.33133802],[104630.0,0.0615],[104620.0,0.408588],[104610.0,0.54068375],[104600.0,0.34443936]],[[104650.0,0.50194462],[104660.0,0.66592506],[104670.0,0.15074155],[104680.0,0.27912709],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282311087,[[104640.0,0.33133802],[104630.0,0.0615],[104620.0,0.408588],[104610.0,0.54068375],[104600.0,0.34443936]],[[104650.0,0.50194462],[104660.0,0.66592506],[104670.0,0.0455678],[104680.0,0.38430084],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282312488,[[104640.0,0.33133802],[104630.0,0.0615],[104620.0,0.408588],[104610.0,0.54068375],[104600.0,0.34443936]],[[104650.0,0.50194462],[104660.0,0.66592506],[104670.0,0.09845716],[104680.0,0.38430084],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282313188,[[104640.0,0.33133802],[104630.0,0.0615],[104620.0,0.408588],[104610.0,0.54068375],[104600.0,0.34443936]],[[104650.0,0.50194462],[104660.0,0.66592506],[104670.0,0.08403263],[104680.0,0.38430084],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282313988,[[104640.0,0.33133802],[104630.0,0.0615],[104620.0,0.408588],[104610.0,0.54068375],[104600.0,0.34443936]],[[104650.0,0.50194462],[104660.0,0.66592506],[104670.0,0.18920638],[104680.0,0.38430084],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282313989,[[104640.0,0.33133802],[104630.0,0.0615],[104620.0,0.408588],[104610.0,0.54068375],[104600.0,0.34443936]],[[104650.0,0.50194462],[104660.0,0.66592506],[104670.0,0.18920638],[104680.0,0.27912709],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282314383,[[104640.0,0.33133802],[104630.0,0.0615],[104620.0,0.408588],[104610.0,0.54068375],[104600.0,0.34443936]],[[104650.0,0.50194462],[104660.0,0.66592506],[104670.0,0.18920638],[104680.0,0.32689309],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282316492,[[104640.0,0.14021702],[104630.0,0.252629],[104620.0,0.408588],[104610.0,0.54068375],[104600.0,0.34443936]],[[104650.0,0.50194462],[104660.0,0.66592506],[104670.0,0.23697238],[104680.0,0.27912709],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282317090,[[104640.0,0.14021702],[104630.0,0.252629],[104620.0,0.408588],[104610.0,0.54068375],[104600.0,0.34443936]],[[104650.0,0.50194462],[104660.0,0.66592506],[104670.0,0.18408302],[104680.0,0.27912709],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282317691,[[104640.0,0.14021702],[104630.0,0.252629],[104620.0,0.408588],[104610.0,0.51376375],[104600.0,0.34443936]],[[104650.0,0.50194462],[104660.0,0.66592506],[104670.0,0.18408302],[104680.0,0.27912709],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282317894,[[104640.0,0.14021702],[104630.0,0.252629],[104620.0,0.408588],[104610.0,0.54044375],[104600.0,0.34443936]],[[104650.0,0.50194462],[104660.0,0.66592506],[104670.0,0.18408302],[104680.0,0.27912709],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282318190,[[104640.0,0.14021702],[104630.0,0.252629],[104620.0,0.408588],[104610.0,0.54044375],[104600.0,0.34443936]],[[104650.0,0.51665707],[104660.0,0.66592506],[104670.0,0.18408302],[104680.0,0.27912709],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282318390,[[104640.0,0.14021702],[104630.0,0.252629],[104620.0,0.408588],[104610.0,0.54044375],[104600.0,0.34443936]],[[104650.0,0.51665707],[104660.0,0.66592506],[104670.0,0.23697169],[104680.0,0.27912709],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282319391,[[104640.0,0.14021702],[104630.0,0.252629],[104620.0,0.408588],[104610.0,0.54044375],[104600.0,0.34443936]],[[104650.0,0.51665707],[104660.0,0.66592506],[104670.0,0.18408302],[104680.0,0.27912709],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282320093,[[104640.0,0.03504327],[104630.0,0.35780275],[104620.0,0.408588],[104610.0,0.54044375],[104600.0,0.34443936]],[[104650.0,0.51665707],[104660.0,0.69772506],[104670.0,0.18408302],[104680.0,0.24642709],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282320283,[[104640.0,0.03504327],[104630.0,0.35780275],[104620.0,0.3608],[104610.0,0.54044375],[104600.0,0.34443936]],[[104650.0,0.51665707],[104660.0,0.61181181],[104670.0,0.07890927],[104680.0,0.19866509],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282320486,[[104640.0,0.00314327],[104630.0,0.0615],[104620.0,0.65712275],[104610.0,0.49261375],[104600.0,0.37779658]],[[104650.0,0.70775907],[104660.0,0.65958281],[104670.0,0.18408302],[104680.0,0.25155615],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282320677,[[104640.0,0.00314327],[104630.0,0.35781275],[104620.0,0.3918],[104610.0,0.51376675],[104600.0,0.40443658]],[[104650.0,0.73895907],[104660.0,0.61181181],[104670.0,0.04790927],[104680.0,0.25155615],[104690.0,0.52814428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282320882,[[104640.0,0.29943802],[104630.0,0.0615],[104620.0,0.439589],[104610.0,0.51376375],[104600.0,0.35664158]],[[104650.0,0.51665707],[104660.0,0.67076706],[104670.0,0.00014327],[104680.0,0.4044929],[104690.0,0.61276704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282321082,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.482975],[104610.0,0.10517375],[104600.0,0.37779858]],[[104650.0,0.54325707],[104660.0,0.67076706],[104670.0,0.03134327],[104680.0,0.4044929],[104690.0,0.61276704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282321293,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.482975],[104610.0,0.10517375],[104600.0,0.40948971]],[[104650.0,0.54325707],[104660.0,0.67076706],[104670.0,0.03134327],[104680.0,0.4044929],[104690.0,0.61276704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282321294,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.482975],[104610.0,0.10517375],[104600.0,0.40948971]],[[104650.0,0.15585707],[104660.0,0.47967806],[104670.0,0.63610633],[104680.0,0.30383884],[104690.0,0.61276704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282321479,[[104640.0,0.79641177],[104630.0,0.4223],[104620.0,0.122175],[104610.0,0.047793],[104600.0,0.37779858]],[[104650.0,0.15585707],[104660.0,0.41627806],[104670.0,0.44503433],[104680.0,0.38972109],[104690.0,0.67018079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282321683,[[104640.0,0.79641177],[104630.0,0.4223],[104620.0,0.122175],[104610.0,0.047793],[104600.0,0.37779858]],[[104650.0,0.15585707],[104660.0,0.41627806],[104670.0,0.41878327],[104680.0,0.45062109],[104690.0,0.67018079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282321901,[[104640.0,0.43561177],[104630.0,0.4223],[104620.0,1.982975],[104610.0,0.047793],[104600.0,0.37779858]],[[104650.0,0.15585707],[104660.0,0.41627806],[104670.0,0.41878327],[104680.0,0.55579484],[104690.0,0.56500704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282322086,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,1.935826],[104610.0,0.15296675],[104600.0,0.37779858]],[[104650.0,0.15585707],[104660.0,0.41627806],[104670.0,0.60985527],[104680.0,0.36473884],[104690.0,0.61276404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282322289,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.435186],[104610.0,0.15296675],[104600.0,0.37779858]],[[104650.0,0.51665707],[104660.0,0.60736306],[104670.0,0.16315702],[104680.0,0.30732709],[104690.0,0.61276404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282322799,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.435186],[104610.0,1.65296675],[104600.0,0.37779858]],[[104650.0,0.51665707],[104660.0,0.60736306],[104670.0,0.16315702],[104680.0,0.30732709],[104690.0,0.61276404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282323495,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.435186],[104610.0,1.65296675],[104600.0,0.37779858]],[[104650.0,0.51665707],[104660.0,0.63396306],[104670.0,0.13651702],[104680.0,0.30732709],[104690.0,0.61276404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282323794,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.435186],[104610.0,1.65296675],[104600.0,0.37779858]],[[104650.0,0.51665707],[104660.0,0.63396306],[104670.0,0.13651702],[104680.0,0.30732709],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282324195,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.435186],[104610.0,1.65296675],[104600.0,0.37779858]],[[104650.0,0.51665707],[104660.0,0.60736306],[104670.0,0.13651702],[104680.0,0.30732709],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282324397,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.435186],[104610.0,1.65296675],[104600.0,0.37779858]],[[104650.0,0.51665707],[104660.0,0.63392306],[104670.0,0.13651702],[104680.0,0.30732709],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282325194,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.408586],[104610.0,1.65296675],[104600.0,0.37779858]],[[104650.0,0.51665707],[104660.0,0.63392306],[104670.0,0.13651702],[104680.0,0.30732709],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282325397,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66371346],[104610.0,1.93857702],[104600.0,0.49141564]],[[104650.0,0.51665707],[104660.0,0.66612306],[104670.0,0.13651702],[104680.0,0.27642709],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282325597,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66371346],[104610.0,1.93857702],[104600.0,0.52319053]],[[104650.0,0.51665707],[104660.0,0.66612306],[104670.0,0.13651702],[104680.0,0.27642709],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282326397,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.63715346],[104610.0,1.93857702],[104600.0,0.52319053]],[[104650.0,0.51665707],[104660.0,0.66612306],[104670.0,0.13651702],[104680.0,0.27642709],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282326694,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66367346],[104610.0,1.93857702],[104600.0,0.52319053]],[[104650.0,0.51665707],[104660.0,0.66612306],[104670.0,0.13651702],[104680.0,0.27642709],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282327193,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66367346],[104610.0,1.95355192],[104600.0,0.49141564]],[[104650.0,0.51665707],[104660.0,0.66612306],[104670.0,0.13651702],[104680.0,0.27642709],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282327194,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66367346],[104610.0,1.95355192],[104600.0,0.49141564]],[[104650.0,0.51665707],[104660.0,0.66612306],[104670.0,0.18944976],[104680.0,0.27642709],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282327390,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66367346],[104610.0,1.95355192],[104600.0,0.52316689]],[[104650.0,0.51665707],[104660.0,0.66612306],[104670.0,0.18944976],[104680.0,0.27642709],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282327590,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66367346],[104610.0,1.95355192],[104600.0,0.52312456]],[[104650.0,0.51665707],[104660.0,0.66612306],[104670.0,0.18944976],[104680.0,0.27642709],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282328898,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66367346],[104610.0,1.95355192],[104600.0,0.79894599]],[[104650.0,0.51665707],[104660.0,0.66612306],[104670.0,0.38668102],[104680.0,0.07919583],[104690.0,0.52814128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282329097,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66367346],[104610.0,1.95355192],[104600.0,0.79894599]],[[104650.0,0.51665707],[104660.0,0.66612306],[104670.0,0.38668102],[104680.0,0.30460299],[104690.0,0.30273412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282329501,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66367346],[104610.0,1.95355192],[104600.0,0.76723707]],[[104650.0,0.51665707],[104660.0,0.66612306],[104670.0,0.33374828],[104680.0,0.30460299],[104690.0,0.30273412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282329900,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66367346],[104610.0,1.95355192],[104600.0,0.79894923]],[[104650.0,0.15585707],[104660.0,0.66600306],[104670.0,0.69454828],[104680.0,0.30460299],[104690.0,0.30273412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282330099,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66367346],[104610.0,0.45355192],[104600.0,0.79894923]],[[104650.0,0.15585707],[104660.0,0.66600306],[104670.0,0.69454828],[104680.0,0.30460299],[104690.0,0.30273412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282330515,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66367346],[104610.0,0.45355192],[104600.0,2.26723707]],[[104650.0,0.51665707],[104660.0,0.66600306],[104670.0,0.33374828],[104680.0,0.30460299],[104690.0,0.30273412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282330801,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66359346],[104610.0,0.45355192],[104600.0,2.26723707]],[[104650.0,0.51665707],[104660.0,0.66600306],[104670.0,0.33374828],[104680.0,0.30460299],[104690.0,0.30273612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282331298,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66359346],[104610.0,0.45355192],[104600.0,2.26723707]],[[104650.0,0.51665707],[104660.0,0.66600306],[104670.0,0.33374828],[104680.0,0.35236799],[104690.0,0.25497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282331493,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66359346],[104610.0,0.45355192],[104600.0,2.26723707]],[[104650.0,0.51665707],[104660.0,0.63956306],[104670.0,0.33374828],[104680.0,0.35236799],[104690.0,0.25497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282331699,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66359346],[104610.0,0.45355192],[104600.0,2.26723707]],[[104650.0,0.54309707],[104660.0,0.63956306],[104670.0,0.33374828],[104680.0,0.35236799],[104690.0,0.25497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282332200,[[104640.0,0.13931702],[104630.0,0.613423],[104620.0,0.61580746],[104610.0,0.50134192],[104600.0,2.21944007]],[[104650.0,0.54309707],[104660.0,0.63956306],[104670.0,0.33374828],[104680.0,0.35236799],[104690.0,0.25497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282332395,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66359646],[104610.0,0.45354892],[104600.0,2.21944007]],[[104650.0,0.54309707],[104660.0,0.63956306],[104670.0,0.33374828],[104680.0,0.35236799],[104690.0,0.25497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282332596,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.66359646],[104610.0,0.45354892],[104600.0,2.21944007]],[[104650.0,0.54309707],[104660.0,0.63956306],[104670.0,0.22857453],[104680.0,0.45754174],[104690.0,0.25497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282332801,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.435029],[104610.0,0.68211638],[104600.0,1.94361864]],[[104650.0,0.54309707],[104660.0,0.63956306],[104670.0,0.28155758],[104680.0,0.45754174],[104690.0,0.25497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282333504,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.435029],[104610.0,0.68211638],[104600.0,1.94361864]],[[104650.0,0.40065299],[104660.0,0.63956306],[104670.0,0.28155758],[104680.0,0.45754174],[104690.0,0.25497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282333701,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.435029],[104610.0,0.68211638],[104600.0,1.94361864]],[[104650.0,0.40065299],[104660.0,0.66596306],[104670.0,0.28155758],[104680.0,0.40977674],[104690.0,0.25497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282334009,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.435029],[104610.0,0.68211638],[104600.0,1.94361864]],[[104650.0,0.40065299],[104660.0,0.66596306],[104670.0,0.28155758],[104680.0,0.45754074],[104690.0,0.25497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282334308,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.435029],[104610.0,0.68211638],[104600.0,1.9753308]],[[104650.0,0.40065299],[104660.0,0.66596306],[104670.0,0.28155758],[104680.0,0.45754074],[104690.0,0.25497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282335304,[[104640.0,0.33043802],[104630.0,0.4223],[104620.0,0.408589],[104610.0,0.68211638],[104600.0,1.9753308]],[[104650.0,0.40065299],[104660.0,0.66596306],[104670.0,0.28155758],[104680.0,0.45754074],[104690.0,0.25497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282335602,[[104640.0,0.79641177],[104630.0,0.496444],[104620.0,0.047789],[104610.0,0.68211638],[104600.0,1.9753308]],[[104650.0,0.40065299],[104660.0,0.66596306],[104670.0,0.28155758],[104680.0,0.45754074],[104690.0,0.25497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282335603,[[104640.0,0.79641177],[104630.0,0.496444],[104620.0,0.047789],[104610.0,0.52915263],[104600.0,1.99141664]],[[104650.0,0.03985299],[104660.0,0.41627806],[104670.0,0.83343058],[104680.0,0.30460299],[104690.0,0.36015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282335803,[[104640.0,0.69123802],[104630.0,0.496444],[104620.0,0.047789],[104610.0,0.63432638],[104600.0,1.99205664]],[[104650.0,0.03985299],[104660.0,0.41627806],[104670.0,0.85979058],[104680.0,0.44187674],[104690.0,0.25497712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282336404,[[104640.0,0.69123802],[104630.0,0.496444],[104620.0,0.27635646],[104610.0,0.40575892],[104600.0,1.99205664]],[[104650.0,0.09533105],[104660.0,0.3608],[104670.0,0.85979058],[104680.0,0.44187674],[104690.0,0.45371373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282336605,[[104640.0,0.69123802],[104630.0,0.496444],[104620.0,0.27635646],[104610.0,0.45355192],[104600.0,1.99205664]],[[104650.0,0.09533105],[104660.0,0.3608],[104670.0,0.83343058],[104680.0,0.44187674],[104690.0,0.45371373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282336905,[[104640.0,0.79641177],[104630.0,0.496444],[104620.0,0.27635646],[104610.0,0.34837817],[104600.0,1.99205664]],[[104650.0,0.09533105],[104660.0,0.3608],[104670.0,0.85975058],[104680.0,0.44187674],[104690.0,0.45371373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282337605,[[104640.0,0.79641177],[104630.0,0.496444],[104620.0,0.27635646],[104610.0,0.34837817],[104600.0,2.0237825]],[[104650.0,0.09533105],[104660.0,0.3608],[104670.0,0.85975058],[104680.0,0.44187674],[104690.0,0.45371373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282338207,[[104640.0,0.79641177],[104630.0,0.496444],[104620.0,0.27635646],[104610.0,0.34837817],[104600.0,2.0237825]],[[104650.0,0.09533105],[104660.0,0.3608],[104670.0,0.80676753],[104680.0,0.44187674],[104690.0,0.45371373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282340712,[[104640.0,0.79641177],[104630.0,0.72501146],[104620.0,0.33339927],[104610.0,0.40495242],[104600.0,1.68159798]],[[104650.0,0.01471245],[104660.0,0.3608],[104670.0,0.66501433],[104680.0,0.21646958],[104690.0,0.42263842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282340913,[[104640.0,0.60529077],[104630.0,0.72501146],[104620.0,0.33339927],[104610.0,0.40495242],[104600.0,1.68095798]],[[104660.0,0.3608],[104670.0,0.66501433],[104680.0,0.26945431],[104690.0,0.42263842],[105470.0,0.11743667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282341114,[[104650.0,0.32737675],[104640.0,0.50011702],[104630.0,0.69421146],[104620.0,0.33339927],[104610.0,0.40495242]],[[104660.0,0.3608],[104670.0,0.66501433],[104680.0,0.26945431],[104690.0,0.47039542],[104700.0,0.69121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282341615,[[104650.0,0.32737675],[104640.0,0.50011702],[104630.0,0.69421146],[104620.0,0.33339927],[104610.0,0.40495242]],[[104660.0,0.551884],[104670.0,0.47394133],[104680.0,0.26945431],[104690.0,0.47039542],[104700.0,0.69121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282341804,[[104650.0,0.32737675],[104640.0,0.50011702],[104630.0,0.69421146],[104620.0,0.33339927],[104610.0,0.40495242]],[[104660.0,0.3608],[104670.0,0.44762133],[104680.0,0.11651856],[104690.0,0.57556917],[104700.0,0.69121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282342009,[[104660.0,0.191084],[104650.0,0.49707375],[104640.0,0.50011702],[104630.0,0.33340746],[104620.0,0.33339927]],[[104670.0,0.05562133],[104680.0,0.50355856],[104690.0,0.88861217],[104700.0,0.58603804],[104710.0,0.619829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282342215,[[104660.0,0.32915775],[104650.0,0.3919],[104640.0,0.51389702],[104630.0,0.33484108],[104620.0,0.33339927]],[[104670.0,0.07078121],[104680.0,0.66837056],[104690.0,0.92151217],[104700.0,0.58603804],[104710.0,0.619829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282342404,[[104660.0,0.32915775],[104650.0,0.3919],[104640.0,0.51389702],[104630.0,0.33484108],[104620.0,0.33339927]],[[104670.0,0.07078121],[104680.0,0.64162583],[104690.0,0.92151217],[104700.0,0.58603804],[104710.0,0.619829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282342710,[[104660.0,0.32915775],[104650.0,0.3919],[104640.0,0.51389702],[104630.0,0.33484108],[104620.0,1.83339927]],[[104670.0,0.07078121],[104680.0,0.64162583],[104690.0,0.92151217],[104700.0,0.58603804],[104710.0,0.619829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282342915,[[104660.0,0.32915775],[104650.0,0.3919],[104640.0,0.51389702],[104630.0,0.33484108],[104620.0,1.83339927]],[[104670.0,0.07078121],[104680.0,0.64162583],[104690.0,0.92151217],[104700.0,0.63379404],[104710.0,0.57208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282343401,[[104660.0,0.32915775],[104650.0,0.3919],[104640.0,0.51389702],[104630.0,0.28706108],[104620.0,1.83339927]],[[104670.0,0.07478121],[104680.0,0.64162583],[104690.0,0.92151217],[104700.0,0.63379404],[104710.0,0.57208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282343601,[[104660.0,0.32915775],[104650.0,0.465875],[104640.0,0.51389702],[104630.0,0.28706108],[104620.0,1.83339927]],[[104670.0,0.07478121],[104680.0,0.64162583],[104690.0,0.92151217],[104700.0,0.63379404],[104710.0,0.57208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282343602,[[104660.0,0.32915775],[104650.0,0.465875],[104640.0,0.51389302],[104630.0,0.26070108],[104620.0,1.83339927]],[[104670.0,0.07478121],[104680.0,0.64158583],[104690.0,0.92151217],[104700.0,0.58603804],[104710.0,0.619828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282343802,[[104660.0,0.36105775],[104650.0,0.465875],[104640.0,0.51389302],[104630.0,0.23000108],[104620.0,1.83339927]],[[104670.0,0.07478121],[104680.0,0.64158583],[104690.0,0.92151217],[104700.0,0.58603804],[104710.0,0.619828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282344208,[[104660.0,0.36105775],[104650.0,0.465875],[104640.0,0.51389302],[104630.0,0.27778508],[104620.0,1.83339927]],[[104670.0,0.07478121],[104680.0,0.45053383],[104690.0,1.00737242],[104700.0,0.64345879],[104710.0,0.619828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282344711,[[104660.0,0.36105775],[104650.0,0.465875],[104640.0,0.51389302],[104630.0,0.27778508],[104620.0,2.17558379]],[[104670.0,0.07478121],[104680.0,0.45053383],[104690.0,0.584734],[104700.0,0.81112009],[104710.0,0.92255612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282344904,[[104660.0,0.36105775],[104650.0,0.465875],[104640.0,0.51389302],[104630.0,0.56339535],[104620.0,1.88997352]],[[104670.0,0.01930315],[104680.0,0.50601189],[104690.0,0.584734],[104700.0,0.81112009],[104710.0,0.92255612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282345414,[[104660.0,0.36105775],[104650.0,0.465875],[104640.0,0.51389302],[104630.0,0.56339535],[104620.0,1.88997352]],[[104670.0,0.02030315],[104680.0,0.50601189],[104690.0,0.68990775],[104700.0,0.70594634],[104710.0,0.92255612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282345618,[[104660.0,0.36105775],[104650.0,0.465875],[104640.0,0.51389302],[104630.0,0.56339535],[104620.0,0.38997352]],[[104670.0,0.02030315],[104680.0,0.50601189],[104690.0,0.68990775],[104700.0,0.70594634],[104710.0,0.92255612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282346115,[[104660.0,0.36105775],[104650.0,0.465875],[104640.0,0.51389302],[104630.0,2.06339535],[104620.0,0.38997352]],[[104670.0,0.02030315],[104680.0,0.47981189],[104690.0,0.71610775],[104700.0,0.70594634],[104710.0,0.92255612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282346821,[[104660.0,0.36105775],[104650.0,0.465875],[104640.0,0.51389302],[104630.0,2.07881332],[104620.0,0.38997352]],[[104670.0,0.02030315],[104680.0,0.47981189],[104690.0,0.71610775],[104700.0,0.70594634],[104710.0,0.92255612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282347114,[[104660.0,0.36105775],[104650.0,0.465875],[104640.0,0.51389302],[104630.0,2.07881332],[104620.0,0.38997352]],[[104670.0,0.38110315],[104680.0,0.47981189],[104690.0,0.35530775],[104700.0,0.70594634],[104710.0,0.87480512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282347316,[[104660.0,0.36105775],[104650.0,0.465875],[104640.0,0.51389302],[104630.0,2.07881332],[104620.0,0.38997352]],[[104670.0,0.38110315],[104680.0,0.67085989],[104690.0,0.16427375],[104700.0,0.75369934],[104710.0,0.87480512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282347512,[[104660.0,0.36105775],[104650.0,0.465875],[104640.0,0.51389302],[104630.0,2.07881332],[104620.0,0.38997352]],[[104670.0,0.38110315],[104680.0,0.67085989],[104690.0,0.16427375],[104700.0,0.75369934],[104710.0,0.30272512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282347812,[[104660.0,0.36105775],[104650.0,0.4181],[104640.0,0.51389302],[104630.0,2.07881332],[104620.0,0.38997352]],[[104670.0,0.38110315],[104680.0,0.67085989],[104690.0,0.16427375],[104700.0,0.75369934],[104710.0,0.30272512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282348012,[[104660.0,0.36105775],[104650.0,0.4181],[104640.0,0.51389302],[104630.0,2.07881332],[104620.0,0.38997352]],[[104670.0,0.38110315],[104680.0,0.67085989],[104690.0,0.16423375],[104700.0,0.75369934],[104710.0,0.30272512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282348917,[[104660.0,0.36105775],[104650.0,0.4181],[104640.0,0.51389302],[104630.0,2.07881332],[104620.0,0.38997352]],[[104670.0,0.38110315],[104680.0,0.67085989],[104690.0,0.16423375],[104700.0,0.85887309],[104710.0,0.30272512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282349315,[[104660.0,0.36105775],[104650.0,0.4181],[104640.0,0.51389302],[104630.0,1.79320305],[104620.0,0.33339927]],[[104670.0,0.38110315],[104680.0,0.61538183],[104690.0,0.21971181],[104700.0,0.15292675],[104710.0,0.24497926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282349520,[[104660.0,0.36105775],[104650.0,0.4181],[104640.0,0.51389302],[104630.0,1.79320305],[104620.0,0.33339927]],[[104670.0,0.38110315],[104680.0,0.61538183],[104690.0,0.21971181],[104700.0,0.20584922],[104710.0,0.24497926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282350619,[[104660.0,0.36105775],[104650.0,0.0573],[104640.0,0.51389302],[104630.0,2.15400305],[104620.0,0.33339927]],[[104670.0,0.38110315],[104680.0,0.61538183],[104690.0,0.21971181],[104700.0,0.20584922],[104710.0,0.24497926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282351321,[[104650.0,0.32736975],[104640.0,0.46611702],[104630.0,0.65400305],[104620.0,0.33339927],[104610.0,0.38997752]],[[104670.0,0.57216915],[104680.0,0.52950758],[104690.0,0.16229506],[104700.0,0.20584922],[104710.0,0.24497926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282351520,[[104650.0,0.35344975],[104640.0,0.52851702],[104630.0,0.65400005],[104620.0,0.28561027],[104610.0,0.38997752]],[[104670.0,0.57216915],[104680.0,0.52950758],[104690.0,0.16229506],[104700.0,0.20584922],[104710.0,0.24497926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282351715,[[104650.0,0.35344975],[104640.0,0.57629702],[104630.0,0.29320005],[104620.0,0.28561027],[104610.0,0.38997752]],[[104670.0,0.38110315],[104680.0,0.72056258],[104690.0,0.16229506],[104700.0,0.20584922],[104710.0,0.24497926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282369219,[[104640.0,0.00014327],[104630.0,0.29903645],[104620.0,0.54580064],[104610.0,1.01462797],[104600.0,0.55551139]],[[104650.0,0.62093837],[104660.0,0.51877537],[104670.0,0.24097787],[104680.0,0.39413869],[104700.0,0.31401963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282416463,[[104640.0,0.29351654],[104630.0,0.4245],[104620.0,2.02546654],[104610.0,0.25608116],[104600.0,0.86345289]],[[104650.0,0.46471307],[104660.0,0.5688641],[104670.0,0.34335106],[104680.0,0.12337682],[104690.0,0.29275126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282483516,[[104610.0,0.004],[104600.0,0.353789],[104590.0,0.3922],[104580.0,0.50330254],[104570.0,0.58080485]],[[104620.0,0.71574808],[104630.0,0.58769727],[104640.0,0.32804597],[104650.0,0.57032948],[104660.0,0.08458707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282503129,[[104620.0,0.32875254],[104610.0,0.3943],[104600.0,0.57769354],[104590.0,0.07483603],[104580.0,0.63108027]],[[104630.0,0.06909554],[104640.0,0.7059018],[104650.0,0.84011716],[104660.0,0.35820669],[104670.0,0.60732925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282542875,[[104460.0,0.19145],[104450.0,0.22251672],[104440.0,0.43515],[104430.0,0.4410083],[104420.0,1.54788]],[[104470.0,0.36094327],[104480.0,0.77349859],[104490.0,0.24498723],[104500.0,0.49412929],[104510.0,0.62797695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282571293,[[104470.0,0.19155027],[104450.0,0.59429221],[104440.0,0.63203887],[104430.0,0.72224015],[104420.0,0.62824735]],[[104480.0,0.3608],[104490.0,0.42674327],[104500.0,0.54858501],[104520.0,0.22065571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282593802,[[104490.0,0.00014327],[104480.0,0.552192],[104470.0,0.52047858],[104460.0,0.080756],[104450.0,0.44335559]],[[104500.0,0.428],[104510.0,1.02426886],[104520.0,0.12391373],[104530.0,0.04926137],[104540.0,0.33113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282650151,[[104480.0,0.00014327],[104470.0,0.44563545],[104460.0,0.588225],[104450.0,0.02652],[104440.0,0.82307124]],[[104490.0,0.45020461],[104500.0,0.3957],[104510.0,0.65134119],[104520.0,0.27617424],[104530.0,0.047826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282665360,[[104480.0,0.41130179],[104470.0,0.65916422],[104460.0,0.19522077],[104450.0,1.7461297],[104440.0,0.87333442]],[[104490.0,0.21708469],[104500.0,0.29688377],[104510.0,0.51515041],[104520.0,0.56688962],[104530.0,0.43152246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282714687,[[104510.0,0.428],[104500.0,0.55229427],[104490.0,0.24772077],[104480.0,0.34659611],[104470.0,0.047853]],[[104520.0,0.16198954],[104530.0,0.52453256],[104540.0,0.427],[104550.0,1.0756015],[104560.0,0.047812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282730189,[[104480.0,0.2503],[104470.0,0.36094327],[104460.0,0.4325],[104450.0,0.36786777],[104440.0,0.26770366]],[[104490.0,0.40541754],[104500.0,0.5814115],[104510.0,0.8047296],[104520.0,0.04783],[104530.0,0.047826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282767815,[[104530.0,0.90892377],[104520.0,0.46632077],[104510.0,0.33890627],[104500.0,1.5200146],[104490.0,0.2195077]],[[104540.0,0.00914327],[104550.0,0.02759558],[104560.0,0.50447677],[104570.0,0.3608],[104580.0,0.51412577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282822756,[[104470.0,0.54076404],[104460.0,0.699229],[104450.0,1.51982745],[104440.0,0.27038823],[104330.0,4.679771]],[[104490.0,0.10278],[104500.0,0.44342504],[104510.0,0.3608],[104520.0,0.5324544],[104530.0,0.047828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282841969,[[104490.0,0.00314327],[104480.0,0.3608],[104470.0,0.91289892],[104460.0,0.55369098],[104450.0,0.47615723]],[[104500.0,0.70119012],[104510.0,0.5047],[104520.0,0.22719404],[104530.0,0.1891688],[104540.0,0.74216313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282867192,[[104540.0,1.01840577],[104520.0,0.22425077],[104510.0,0.216073],[104490.0,1.98171319],[104480.0,0.62968294]],[[104550.0,0.17067878],[104560.0,0.41491729],[104570.0,0.72920333],[104580.0,0.79743169],[104590.0,0.72023771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282917754,[[104520.0,0.3608],[104510.0,0.65780304],[104500.0,0.55199892],[104490.0,2.0293513],[104480.0,0.41844096]],[[104530.0,0.3022439],[104540.0,0.69622895],[104550.0,0.61292077],[104560.0,0.34766863],[104570.0,0.30493059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738282957492,[[104570.0,0.82712077],[104560.0,0.344833],[104550.0,0.10652077],[104540.0,1.65547282],[104530.0,0.047822]],[[104580.0,0.24717808],[104590.0,0.25103931],[104600.0,1.19859499],[104610.0,0.89454204],[104620.0,0.456376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283018044,[[104640.0,0.65856604],[104630.0,0.3608],[104620.0,1.73065336],[104610.0,0.71458563],[104600.0,0.7664378]],[[104650.0,0.18112],[104660.0,0.0777],[104670.0,0.65737977],[104680.0,0.37637357],[104690.0,0.26807317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283034744,[[104630.0,0.65744177],[104620.0,1.9669934],[104610.0,0.35973204],[104600.0,0.04779],[104590.0,1.10003577]],[[104640.0,0.00014327],[104650.0,0.11325442],[104660.0,0.38661697],[104670.0,0.2356],[104680.0,0.52042609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283071080,[[104740.0,0.65724077],[104730.0,0.49242404],[104720.0,0.10938984],[104710.0,0.08063187],[104700.0,1.547744]],[[104750.0,0.19743467],[104760.0,0.62877678],[104770.0,0.68208276],[104780.0,0.21685],[104790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283112199,[[104770.0,1.27973477],[104760.0,2.39036441],[104750.0,0.38934874],[104730.0,0.93914804],[104710.0,1.07682753]],[[104780.0,0.001],[104790.0,0.00014327],[104800.0,0.548015],[104810.0,0.11596632],[104820.0,0.71957049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283130017,[[104770.0,0.72888156],[104760.0,0.68038742],[104750.0,2.15447872],[104740.0,0.39040737],[104730.0,0.72441776]],[[104780.0,0.1568],[104790.0,0.228131],[104800.0,0.78318788],[104810.0,0.57790838],[104820.0,0.15321377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283187260,[[104820.0,0.59037197],[104810.0,0.94240509],[104800.0,0.36900037],[104790.0,2.25887085],[104780.0,0.131211]],[[104830.0,0.0765],[104840.0,0.84254377],[104850.0,0.3608],[104860.0,0.11188274],[104870.0,0.1613557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283216982,[[104860.0,0.190701],[104850.0,1.10594772],[104840.0,0.15486727],[104830.0,2.15186738],[104820.0,0.35282921]],[[104870.0,0.2813847],[104880.0,0.41829749],[104890.0,0.60417718],[104900.0,1.0750572],[105460.0,0.21219334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283245710,[[104840.0,0.66841159],[104830.0,0.80612485],[104820.0,2.24103715],[104810.0,0.65204837],[104800.0,0.88377996]],[[104850.0,0.0803],[104860.0,0.36441156],[104870.0,0.11382797],[104880.0,0.60798788],[104890.0,0.62553638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283298755,[[104810.0,0.006],[104800.0,0.00014327],[104790.0,2.40933752],[104780.0,0.6952387],[104770.0,0.36912037]],[[104820.0,1.11520301],[104830.0,0.61411038],[104840.0,0.04783327],[104850.0,0.32549916],[104860.0,0.04911127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283323269,[[104780.0,0.94245914],[104770.0,2.02406162],[104760.0,0.49592314],[104750.0,0.18950128],[104740.0,0.04784015]],[[104790.0,0.001],[104800.0,0.59193995],[104810.0,0.24718788],[104820.0,0.54787727],[104830.0,0.68621783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283362390,[[104810.0,0.84999177],[104800.0,0.37067833],[104790.0,1.78528604],[104780.0,0.27530887],[104770.0,0.62796652]],[[104820.0,0.00814327],[104840.0,0.91058077],[104850.0,0.75047682],[104860.0,0.21709038],[104890.0,1.18311755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283379897,[[104810.0,2.18138154],[104800.0,0.5286],[104790.0,0.2851364],[104780.0,0.28653071],[104770.0,0.38915572]],[[104840.0,0.39126711],[104850.0,0.90674829],[104860.0,0.3608],[104950.0,4.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283417125,[[104790.0,0.52964327],[104780.0,0.7521083],[104770.0,0.00143154],[104760.0,1.90815864],[104750.0,0.67426101]],[[104800.0,0.21747],[104810.0,0.608428],[104820.0,0.88459272],[104830.0,0.05746793],[104840.0,0.47065982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283478472,[[104740.0,0.190939],[104730.0,0.72420903],[104720.0,0.96812387],[104710.0,2.04444572],[104700.0,0.20552077]],[[104750.0,0.50940896],[104760.0,0.86175668],[104770.0,0.40995341],[104780.0,0.47068682],[104790.0,0.17712875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283502284,[[104740.0,0.91020227],[104730.0,1.04599216],[104720.0,0.43774499],[104710.0,0.03677454],[104700.0,1.18703748]],[[104750.0,0.20739816],[104760.0,0.96158418],[104770.0,0.70426109],[104780.0,0.24515167],[104790.0,0.48645979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283523799,[[104760.0,0.91537376],[104750.0,0.84160836],[104740.0,1.8331268],[104730.0,0.89660607],[104720.0,0.0811541]],[[104770.0,0.00014327],[104780.0,0.3685333],[104790.0,0.60455675],[104800.0,0.456217],[104810.0,0.58184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283572238,[[104830.0,0.63709577],[104820.0,2.33590856],[104810.0,0.77459166],[104800.0,0.29402287],[104790.0,0.82636083]],[[104840.0,0.00314327],[104850.0,0.1921731],[104860.0,0.57038561],[104870.0,0.15319677],[104880.0,0.62738536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283618051,[[104860.0,0.65704077],[104850.0,0.63286404],[104840.0,0.57070401],[104830.0,0.33200299],[104720.0,2.39258499]],[[104880.0,0.57883627],[104890.0,0.62360594],[104900.0,0.26657436],[104910.0,0.46412405],[104920.0,0.047653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283662784,[[104860.0,0.87412307],[104850.0,0.99797703],[104840.0,1.96537725],[104820.0,0.4942555],[104800.0,1.80663927]],[[104870.0,0.11413439],[104880.0,0.34189291],[104890.0,0.86401956],[104900.0,0.51398277],[104910.0,0.35161405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283679686,[[104860.0,0.86449116],[104850.0,0.90193394],[104840.0,1.86924625],[104830.0,0.49342019],[104820.0,0.56042156]],[[104870.0,0.65572055],[104880.0,0.63451397],[104890.0,0.58898423],[104900.0,0.047662],[104910.0,0.53073923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283721314,[[104870.0,0.55162627],[104860.0,2.05346077],[104850.0,0.13800956],[104840.0,0.45286383],[104830.0,0.38885959]],[[104880.0,0.002],[104890.0,0.81473753],[104900.0,0.55923528],[104910.0,0.74075795],[104920.0,0.33095692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283767250,[[104900.0,0.001],[104890.0,0.41864406],[104880.0,0.65477277],[104870.0,1.10827036],[104860.0,0.90582093]],[[104910.0,1.10759851],[104920.0,0.50326886],[104930.0,0.30095243],[104940.0,0.3624966],[104950.0,0.35766949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283797270,[[104910.0,0.001],[104900.0,0.95045979],[104890.0,2.50757703],[104880.0,0.90305175],[104870.0,0.44571319]],[[104920.0,0.93329177],[104930.0,0.3608],[104940.0,0.15316477],[104950.0,0.04906867],[104960.0,0.22797433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283849998,[[104860.0,0.180186],[104850.0,0.22798206],[104840.0,1.36586235],[104830.0,0.53733077],[104820.0,1.73162488]],[[104870.0,0.91732277],[104880.0,0.49262404],[104890.0,0.04767],[104900.0,0.12480389],[104910.0,0.9317662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283892143,[[104850.0,0.00014327],[104840.0,0.74177077],[104830.0,0.701886],[104820.0,0.38105756],[104810.0,0.36983816]],[[104860.0,0.802061],[104870.0,0.68553267],[104880.0,0.30500709],[104890.0,0.047669],[104900.0,0.53738897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283933371,[[104820.0,0.001],[104810.0,0.79948236],[104800.0,0.85979231],[104790.0,1.96295759],[104780.0,0.60153179]],[[104830.0,0.54952488],[104840.0,0.75272823],[104850.0,0.52315],[104860.0,0.04911418],[104870.0,0.35350719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738283954087,[[104830.0,0.65648245],[104820.0,0.90456617],[104810.0,0.46446695],[104800.0,0.95260577],[104790.0,0.21005319]],[[104840.0,0.003],[104850.0,0.38739413],[104860.0,0.5113858],[104870.0,0.45871503],[104880.0,0.86348578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284029853,[[104870.0,2.82112815],[104860.0,0.85472349],[104850.0,0.213983],[104840.0,0.15960153],[104830.0,0.57116399]],[[104880.0,0.002],[104890.0,0.31177666],[104900.0,0.4084063],[104910.0,0.60689228],[104920.0,0.738692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284089783,[[104920.0,2.56027261],[104910.0,0.24413107],[104900.0,0.62796346],[104890.0,1.02641665],[104880.0,0.53575302]],[[104930.0,0.1654],[104940.0,0.23487417],[104950.0,0.2258716],[104960.0,0.60094197],[104970.0,0.456066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284113093,[[104930.0,1.13269746],[104920.0,2.35562339],[104910.0,0.29090027],[104900.0,0.51445225],[104890.0,0.54484301]],[[104940.0,0.16721822],[104950.0,0.561784],[104960.0,0.6879757],[104970.0,0.91588258],[104980.0,0.36842369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284164835,[[104940.0,0.549375],[104930.0,0.3608],[104920.0,2.27716675],[104910.0,0.4370098],[104900.0,0.38996184]],[[104950.0,0.55599468],[104960.0,0.70066583],[104970.0,0.59350997],[104980.0,0.07147607],[104990.0,0.24605628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284245097,[[104900.0,0.29644179],[104890.0,0.44204883],[104880.0,1.009782],[104870.0,1.85013932],[104860.0,0.04910939]],[[104910.0,0.5605],[104920.0,0.8914271],[104930.0,0.1145131],[104940.0,0.24608128],[104950.0,0.35668108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284272904,[[104900.0,0.76056678],[104890.0,0.71775976],[104880.0,1.92633999],[104870.0,0.39781432],[104860.0,0.50156022]],[[104910.0,0.38038583],[104920.0,0.71674127],[104930.0,0.43923809],[104940.0,0.54158324],[104950.0,0.047641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284310932,[[104900.0,1.3402057],[104890.0,2.35617415],[104880.0,0.11638478],[104870.0,1.05432594],[104860.0,0.00143039]],[[104910.0,0.08576171],[104920.0,0.83065523],[104930.0,0.827105],[104940.0,0.33865839],[104950.0,0.52646581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284387888,[[104900.0,0.26866635],[104890.0,0.8557542],[104880.0,2.62724031],[104870.0,0.2624588],[104860.0,1.42017606]],[[104910.0,0.19976824],[104920.0,0.99835561],[104930.0,0.60598691],[104940.0,0.14022311],[104950.0,0.56362802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284440206,[[104920.0,0.2952989],[104910.0,0.51072633],[104900.0,2.008881],[104890.0,0.33173721],[104880.0,0.44483022]],[[104930.0,0.38892],[104940.0,0.65621417],[104950.0,0.28686416],[104960.0,0.35202305],[104970.0,0.1523209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284497158,[[104930.0,0.8238148],[104920.0,2.65893219],[104910.0,0.05798333],[104900.0,0.25093431],[104890.0,1.4497063]],[[104940.0,0.00114327],[104950.0,0.11406492],[104960.0,0.54376416],[104970.0,0.8278594],[104980.0,0.30360431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284520473,[[104950.0,0.56106139],[104940.0,0.93775339],[104930.0,0.36967442],[104920.0,1.98937801],[104910.0,0.9575377]],[[104960.0,0.24023498],[104970.0,1.07525829],[104980.0,0.36945885],[104990.0,0.52094259],[105000.0,0.52810849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284569616,[[105040.0,0.190394],[105030.0,2.0035326],[105020.0,0.71869664],[105010.0,0.42254732],[105000.0,0.51187018]],[[105050.0,0.7962015],[105060.0,0.68677492],[105070.0,0.24650141],[105080.0,0.39028022],[105090.0,0.97434292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284622557,[[105010.0,0.26787769],[105000.0,0.82901846],[104990.0,2.32888544],[104980.0,0.48220196],[104970.0,0.65803126]],[[105020.0,0.69875651],[105030.0,0.63043587],[105040.0,0.28668884],[105050.0,0.24650941],[105060.0,0.34293582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284668307,[[105020.0,2.89148603],[105010.0,0.87373132],[105000.0,0.04918451],[104990.0,0.51280696],[104980.0,1.01657338]],[[105030.0,4e-07],[105040.0,0.11419309],[105050.0,0.34587157],[105060.0,0.08153372],[105070.0,1.15949205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284710132,[[105050.0,0.29630978],[105040.0,0.92442845],[105030.0,1.927],[105020.0,1.43708213],[105010.0,0.71711446]],[[105060.0,0.576957],[105070.0,0.60464794],[105080.0,0.46360688],[105100.0,0.21609836],[105700.0,2.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284754762,[[105050.0,0.46489945],[105040.0,0.48405274],[105030.0,2.30126568],[105020.0,0.93457634],[105010.0,0.70557666]],[[105060.0,1.00628336],[105070.0,0.27020851],[105080.0,0.36596123],[105100.0,0.49637886],[105170.0,0.54353594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284824810,[[105040.0,0.22811782],[105030.0,2.29245632],[105020.0,0.62900378],[105010.0,0.76026638],[105000.0,1.15874074]],[[105050.0,0.71224136],[105060.0,0.48933941],[105070.0,0.30188714],[105080.0,0.49436],[105090.0,0.12918909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284839525,[[105040.0,1.01106894],[105030.0,1.96024327],[105020.0,0.46549778],[105010.0,0.650167],[105000.0,1.17006935]],[[105050.0,0.001],[105060.0,0.70670141],[105070.0,0.46824327],[105080.0,0.11610636],[105090.0,0.41257779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284908175,[[105010.0,0.03797146],[105000.0,1.11968061],[104990.0,0.99432986],[104980.0,0.18973036],[104970.0,0.39803819]],[[105020.0,0.28491636],[105030.0,0.43760824],[105040.0,0.72689596],[105050.0,0.56190895],[105060.0,0.28533344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284957121,[[104960.0,0.46709401],[104950.0,0.73852312],[104940.0,2.66586297],[104930.0,0.08099906],[104920.0,0.86755306]],[[104970.0,0.03274327],[104980.0,0.638506],[104990.0,0.67344952],[105000.0,0.23766519],[105010.0,0.1947606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738284982239,[[104950.0,0.5875676],[104940.0,2.8305893],[104930.0,0.50358319],[104920.0,0.92318133],[104910.0,0.15226575]],[[104960.0,0.640939],[104970.0,0.75701242],[104980.0,0.36096922],[104990.0,0.047623],[105000.0,0.15222575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285036372,[[104940.0,1.11878584],[104930.0,1.94291866],[104920.0,0.53471796],[104910.0,0.61172636],[104900.0,0.61429682]],[[104950.0,0.30688087],[104960.0,0.78407367],[104970.0,0.5794883],[104980.0,0.11629596],[104990.0,0.50692207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285136437,[[104940.0,0.190575],[104930.0,0.10076796],[104920.0,2.06402539],[104910.0,0.71799499],[104900.0,0.55489892]],[[104950.0,0.57218303],[104960.0,0.69433002],[104970.0,0.2043089],[104980.0,0.76777128],[104990.0,0.69555564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285166082,[[104940.0,0.190575],[104930.0,0.74535971],[104920.0,2.36371796],[104910.0,0.33856996],[104900.0,0.61287025]],[[104950.0,0.36419442],[104960.0,0.70078305],[104970.0,0.40843],[104980.0,0.42945929],[104990.0,0.63943858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285210508,[[104920.0,0.76858693],[104910.0,1.91926],[104900.0,0.27346233],[104890.0,0.21778393],[104860.0,0.39654129]],[[104930.0,0.17109342],[104950.0,0.46271123],[104960.0,0.46196796],[104970.0,0.047631],[109130.0,0.5441887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285249536,[[104830.0,0.07411798],[104820.0,0.58341083],[104810.0,0.49127633],[104770.0,0.642598],[104760.0,0.86405133]],[[104840.0,0.29543333],[104850.0,0.49127633],[104860.0,0.033],[104870.0,0.441376],[104880.0,0.12397924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285306274,[[104870.0,0.65617833],[104860.0,0.50108],[104850.0,1.6620529],[104840.0,0.55499128],[104830.0,0.37338733]],[[104880.0,0.00014327],[104890.0,0.29365766],[104900.0,0.50399234],[104910.0,0.55961484],[104920.0,0.87112672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285351805,[[104910.0,0.00414327],[104900.0,0.29532233],[104880.0,2.04754733],[104870.0,0.71050467],[104840.0,1.00047808]],[[104920.0,0.75382337],[104930.0,0.46547633],[104940.0,0.11018827],[104950.0,0.61824],[104960.0,0.047635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285377825,[[104920.0,0.34025839],[104910.0,0.87043661],[104900.0,2.21759144],[104890.0,0.38623596],[104880.0,0.10467633]],[[104930.0,0.44637972],[104940.0,0.94244702],[104950.0,0.2755887],[104960.0,0.24644984],[104970.0,0.94996813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285437275,[[104870.0,0.22539111],[104860.0,0.28205444],[104850.0,0.44146996],[104840.0,1.40439815],[104830.0,0.91866637]],[[104890.0,0.74654537],[104900.0,0.62797553],[104910.0,0.17097545],[104920.0,0.3275725],[104930.0,0.7977388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285475322,[[104870.0,0.79148648],[104860.0,2.63497614],[104850.0,0.04768],[104840.0,0.047688],[104830.0,0.52048185]],[[104880.0,0.00014327],[104900.0,0.78668685],[104910.0,0.67557603],[104920.0,0.28737169],[104930.0,0.81718584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285519355,[[104870.0,0.001],[104860.0,0.1922916],[104850.0,0.07809406],[104840.0,2.3647105],[104830.0,0.69054444]],[[104880.0,1.03845748],[104890.0,0.57474327],[104900.0,0.16406924],[104910.0,0.19881484],[104920.0,0.8453918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285599723,[[104860.0,0.42490885],[104850.0,0.68884294],[104840.0,0.42448168],[104830.0,0.74706296],[104820.0,0.98012691]],[[104870.0,0.84633775],[104880.0,0.63582218],[104890.0,0.30908846],[104900.0,0.06874224],[104910.0,0.24647284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285644844,[[104850.0,0.003],[104840.0,0.00014327],[104830.0,1.75951624],[104820.0,0.65000454],[104810.0,0.6359027]],[[104860.0,0.77736448],[104870.0,0.44061827],[104880.0,0.13569642],[104890.0,0.047669],[104900.0,0.24647684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285711290,[[104800.0,0.1],[104790.0,0.33856996],[104780.0,0.91083133],[104770.0,2.31012556],[104760.0,0.72437393]],[[104810.0,0.74641548],[104820.0,0.49354224],[104830.0,0.22990914],[104840.0,0.047693],[104850.0,0.047684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285718791,[[104780.0,0.003],[104770.0,0.200884],[104760.0,1.60503894],[104750.0,0.439429],[104740.0,0.50775545]],[[104790.0,0.71558694],[104800.0,0.41114051],[104810.0,0.0314],[104820.0,0.20043894],[104830.0,0.14545502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285783620,[[104810.0,0.65664994],[104800.0,0.48815387],[104790.0,1.87138772],[104780.0,0.27471026],[104770.0,0.28573727]],[[104820.0,0.00314327],[104830.0,0.20037725],[104840.0,0.0583],[104850.0,0.57472294],[104860.0,0.40848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285826462,[[104810.0,0.004],[104800.0,0.46921397],[104790.0,2.33609103],[104780.0,0.91233953],[104770.0,0.07510951]],[[104820.0,0.74560157],[104830.0,0.64953729],[104840.0,0.11654165],[104850.0,0.24637127],[104860.0,0.37586568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285910623,[[104760.0,0.003],[104750.0,0.19092],[104740.0,0.52975265],[104730.0,2.22810425],[104720.0,0.45696353]],[[104770.0,0.86259385],[104780.0,0.63402718],[104790.0,0.09557327],[104800.0,0.26753792],[104810.0,0.84635662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738285973181,[[104780.0,0.73471865],[104770.0,2.16394559],[104760.0,0.41484645],[104750.0,0.38809988],[104740.0,0.48117636]],[[104790.0,0.08580692],[104800.0,0.41925788],[104810.0,0.45772],[104820.0,0.69533057],[104830.0,1.05404977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286000191,[[104810.0,0.552611],[104800.0,0.42965265],[104790.0,0.50462111],[104780.0,0.43707341],[104770.0,0.74277346]],[[104820.0,0.26778892],[104830.0,0.79021746],[104840.0,0.50322165],[104850.0,0.47358589],[104860.0,0.65523672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286127819,[[104810.0,0.001],[104790.0,1.06012731],[104780.0,1.9359666],[104770.0,0.89215105],[104760.0,0.94037211]],[[104820.0,0.92200684],[104830.0,1.00709904],[104840.0,0.44754557],[104850.0,0.51253235],[104860.0,0.5712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286173439,[[104810.0,0.001],[104790.0,2.32660472],[104780.0,0.73373107],[104770.0,0.81565781],[104740.0,0.50117363]],[[104820.0,0.86902795],[104830.0,0.49645627],[104840.0,0.18352296],[104850.0,0.19868527],[104860.0,0.9386939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286217562,[[104750.0,0.76958437],[104740.0,1.86991939],[104730.0,0.17854337],[104720.0,0.04917226],[104700.0,0.33122727]],[[104760.0,0.08552397],[104770.0,0.70092771],[104780.0,0.28310433],[104790.0,0.61455995],[104800.0,0.047711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286308145,[[104760.0,0.03424327],[104750.0,0.25983345],[104740.0,2.00051345],[104730.0,1.08893024],[104720.0,0.4596652]],[[104770.0,0.7270562],[104780.0,0.79105743],[104790.0,0.97052771],[104800.0,0.29594612],[104810.0,0.35934071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286324865,[[104730.0,0.001],[104720.0,0.069],[104710.0,2.3265834],[104700.0,0.76886283],[104690.0,0.70077073]],[[104740.0,0.7216659],[104750.0,0.4606489],[104760.0,0.31670045],[104770.0,0.54963224],[104780.0,0.33102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286413824,[[104680.0,0.13811345],[104670.0,0.20901591],[104660.0,1.14395205],[104650.0,0.72821949],[104640.0,0.88386155]],[[104690.0,0.55183],[104700.0,0.11680972],[104710.0,0.52069936],[104720.0,0.34387007],[104740.0,0.31656518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286505802,[[104650.0,0.001],[104640.0,0.0947],[104630.0,0.00143326],[104620.0,1.76006345],[104610.0,0.37035106]],[[104660.0,1.28548065],[104670.0,0.522036],[104680.0,0.13613787],[104690.0,0.29264613],[104700.0,0.619794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286550119,[[104590.0,0.28559424],[104580.0,0.37601351],[104570.0,0.76026032],[104560.0,0.68607645],[104550.0,1.43739297]],[[104600.0,0.7815209],[104610.0,0.36094327],[104620.0,0.19679845],[104630.0,0.18229436],[104640.0,0.047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286595348,[[104600.0,0.41036424],[104590.0,1.97943188],[104580.0,1.1061252],[104570.0,0.01399177],[104560.0,0.062176]],[[104610.0,0.51866751],[104620.0,0.72278756],[104630.0,0.36080293],[104640.0,0.63070422],[104650.0,0.047778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286623265,[[104590.0,0.40152088],[104580.0,0.35594171],[104570.0,0.93870926],[104560.0,0.92708265],[104550.0,1.02621313]],[[104600.0,0.68370745],[104610.0,0.74218707],[104620.0,0.18382437],[104640.0,0.67767601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286691534,[[104550.0,0.82464995],[104540.0,1.05552867],[104530.0,0.42806375],[104520.0,0.19791536],[104510.0,0.85010452]],[[104560.0,0.25632567],[104570.0,0.80299807],[104580.0,0.51697345],[104590.0,0.5534151],[104600.0,0.06891345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286773083,[[104550.0,0.70972624],[104540.0,1.91697555],[104530.0,0.39730232],[104520.0,1.297105],[104510.0,0.50283314]],[[104560.0,0.47481283],[104570.0,0.80109396],[104580.0,0.30512777],[104590.0,0.080503],[104600.0,0.31627079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286782984,[[104550.0,0.53755682],[104540.0,1.94269555],[104530.0,0.71312181],[104520.0,1.00335251],[104510.0,0.49686168]],[[104560.0,0.47481283],[104570.0,0.80693396],[104580.0,0.30512777],[104590.0,0.047803],[104600.0,0.19528084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286849033,[[104510.0,0.76856263],[104500.0,1.1634453],[104490.0,1.68036188],[104480.0,0.14753431],[104470.0,0.073576]],[[104520.0,0.3608],[104530.0,0.46128131],[104540.0,0.32213058],[104550.0,0.01934188],[104560.0,0.12772121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286868342,[[104460.0,0.50558383],[104450.0,0.3936],[104440.0,0.408668],[104430.0,0.02902521],[104420.0,0.30098075]],[[104470.0,0.001],[104480.0,0.36094327],[104490.0,0.58880273],[104500.0,0.16601967],[104510.0,0.16435783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286915498,[[104490.0,0.46885337],[104480.0,2.04700112],[104470.0,0.86061949],[104460.0,1.1424704],[104450.0,1.43050311]],[[104500.0,0.3608],[104510.0,0.654665],[104520.0,0.10566294],[104530.0,0.047833],[104540.0,0.22890554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738286974657,[[104510.0,1.23127279],[104500.0,0.71101589],[104490.0,0.43714476],[104480.0,0.44757672],[104470.0,1.03341632]],[[104520.0,0.01014327],[104530.0,0.37097818],[104540.0,0.80797278],[104550.0,0.25742319],[104560.0,0.35262615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287013480,[[104560.0,0.76215087],[104550.0,2.22188739],[104540.0,0.61149333],[104530.0,0.42261463],[104520.0,0.09112261]],[[104570.0,0.00014327],[104580.0,0.062],[104590.0,0.584217],[104600.0,0.66788811],[104610.0,0.10551967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287050216,[[104660.0,0.001],[104650.0,0.29648532],[104630.0,0.44852],[104620.0,0.44212054],[104610.0,0.95454322]],[[104670.0,0.72477019],[104680.0,0.72445253],[104690.0,0.33807062],[104700.0,0.51830684],[104710.0,0.28330792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287070337,[[104650.0,0.29648932],[104640.0,1.5657],[104630.0,0.47560341],[104620.0,0.58137055],[104610.0,0.33451022]],[[104660.0,0.615985],[104670.0,0.51065187],[104680.0,0.13734305],[104690.0,0.26642319],[104700.0,0.20524305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287127458,[[104650.0,2.25992429],[104640.0,0.78287894],[104630.0,0.82426749],[104620.0,0.00143354],[104610.0,0.047789]],[[104660.0,0.14436127],[104670.0,0.53170319],[104680.0,0.81324448],[104690.0,0.36255667],[104700.0,0.43751754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287195715,[[104630.0,0.36162632],[104620.0,0.393],[104610.0,2.21199309],[104600.0,0.28617112],[104590.0,0.62784222]],[[104640.0,0.54372414],[104650.0,0.55204927],[104660.0,0.36773253],[104670.0,0.41322367],[104680.0,0.17495312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287208228,[[104630.0,0.42898031],[104620.0,1.87588139],[104610.0,1.16793343],[104600.0,0.408595],[104590.0,0.04790284]],[[104640.0,0.3618],[104650.0,0.85653312],[104660.0,0.4448467],[104670.0,0.20077805],[104680.0,0.4265031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287258970,[[104650.0,2.28659733],[104640.0,0.9141151],[104630.0,0.67566865],[104620.0,0.04921846],[104610.0,0.01436]],[[104660.0,0.00214327],[104680.0,0.65570804],[104690.0,0.49224305],[104700.0,0.16155508],[104720.0,0.50195911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287275974,[[104690.0,0.29727305],[104680.0,0.79724234],[104670.0,2.44380394],[104660.0,0.34273842],[104650.0,0.6726013]],[[104700.0,0.5297],[104710.0,0.56181259],[104720.0,0.16312305],[104730.0,0.15298205],[104740.0,0.047737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287344511,[[104610.0,0.33329758],[104600.0,0.06244327],[104590.0,0.66353901],[104580.0,1.14290395],[104540.0,1.78316698]],[[104620.0,0.38704],[104630.0,0.58508627],[104640.0,0.13652158],[104650.0,0.20323742],[104660.0,0.4116523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287389345,[[104650.0,0.29622458],[104640.0,1.57398828],[104630.0,0.46674327],[104620.0,0.92515146],[104610.0,0.49422007]],[[104660.0,0.74419986],[104670.0,0.47429278],[104680.0,0.49144507],[104690.0,0.047761],[104700.0,0.25287558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287412464,[[104670.0,2.44465446],[104660.0,0.72279049],[104650.0,0.43699376],[104640.0,0.55122134],[104630.0,0.96321363]],[[104680.0,0.00014327],[104700.0,0.713916],[104710.0,0.64736552],[104720.0,0.1895223],[104730.0,0.52308761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287479528,[[104660.0,0.29173901],[104650.0,0.84949293],[104640.0,0.81949916],[104630.0,1.84130549],[104620.0,0.6341546]],[[104670.0,0.51420785],[104680.0,0.88345947],[104690.0,0.23148948],[104700.0,0.44402163],[104710.0,0.76275203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287546098,[[104660.0,2.44395786],[104650.0,0.99768504],[104640.0,0.43685849],[104630.0,0.047783],[104620.0,0.56509652]],[[104670.0,0.002],[104680.0,0.61640019],[104690.0,0.45953919],[104700.0,0.66008948],[104710.0,0.45589273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287563607,[[104670.0,0.514506],[104660.0,0.41031238],[104650.0,0.2549],[104640.0,0.9224906],[104630.0,1.0382729]],[[104680.0,0.68986178],[104690.0,0.528717],[104700.0,0.21675989],[104710.0,0.2561533],[104720.0,0.1895223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287612044,[[104640.0,0.00014327],[104630.0,0.13638486],[104620.0,0.73691773],[104610.0,2.34980155],[104600.0,0.45393947]],[[104650.0,0.89171061],[104660.0,0.56710708],[104670.0,0.15319413],[104680.0,0.24705248],[104690.0,0.35084035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287640778,[[104650.0,0.69693035],[104640.0,1.99724327],[104630.0,0.56214273],[104620.0,0.38909349],[104610.0,0.55137026]],[[104660.0,0.19927417],[104670.0,0.84093576],[104680.0,0.55746319],[104690.0,0.35740848],[104700.0,0.43249848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287691395,[[104640.0,0.29954613],[104630.0,2.27197188],[104620.0,0.81809383],[104610.0,0.49438035],[104600.0,0.23678147]],[[104650.0,0.582403],[104660.0,0.42640753],[104670.0,0.26950544],[104680.0,0.19008675],[104690.0,0.40680251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287743359,[[104700.0,0.47630014],[104690.0,2.19835167],[104680.0,0.27705592],[104670.0,0.39217438],[104660.0,0.37474293]],[[104720.0,0.284375],[104730.0,0.39603282],[104740.0,0.68799567],[104750.0,0.095467],[105910.0,0.17761042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287798222,[[104720.0,2.25868905],[104710.0,0.78725965],[104700.0,0.83977567],[104690.0,0.00979183],[104680.0,0.4460534]],[[104730.0,0.11597874],[104740.0,0.31252379],[104750.0,0.97788351],[104760.0,0.71000918],[104770.0,0.35936371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287855864,[[104730.0,0.34144876],[104720.0,0.3982924],[104710.0,0.07036842],[104700.0,2.47522736],[104690.0,1.11030569]],[[104740.0,0.6896111],[104750.0,0.48372],[104760.0,0.18777608],[104770.0,0.30399944],[104780.0,0.16988738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287882796,[[104720.0,0.65788427],[104710.0,2.23122215],[104700.0,0.47419937],[104690.0,0.3907568],[104680.0,0.90124371]],[[104730.0,0.23239085],[104740.0,0.76066712],[104750.0,0.71612665],[104760.0,0.36550152],[104770.0,0.22728507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738287955961,[[104680.0,0.00314327],[104670.0,0.40173616],[104660.0,1.03837617],[104650.0,2.35381517],[104640.0,0.49301187]],[[104690.0,0.85236672],[104700.0,0.6897382],[104710.0,0.04789127],[104720.0,0.11674347],[104730.0,0.04774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288032398,[[104630.0,0.0929],[104620.0,0.191153],[104610.0,1.17643239],[104600.0,2.10337481],[104590.0,0.93991008]],[[104640.0,0.71576262],[104650.0,0.0303],[104660.0,0.55770681],[104670.0,0.34370151],[104680.0,0.17090071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288046225,[[104600.0,0.1],[104590.0,0.28701],[104580.0,0.99959493],[104570.0,0.53407688],[104560.0,0.4461054]],[[104610.0,0.6830267],[104620.0,0.3608],[104630.0,0.30462999],[104640.0,0.44899699],[104650.0,0.17090071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288113783,[[104700.0,0.65715773],[104690.0,1.15182422],[104680.0,1.9215618],[104670.0,0.15311173],[104660.0,0.01397948]],[[104710.0,0.0303],[104720.0,0.62240656],[104730.0,0.49182573],[104740.0,0.23778767],[104770.0,0.55177314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288130185,[[104680.0,0.191048],[104670.0,0.496789],[104660.0,0.94334607],[104650.0,0.65608602],[104640.0,0.65462661]],[[104690.0,0.19203],[104700.0,0.60907407],[104710.0,0.63589248],[104720.0,0.24661944],[104730.0,0.15308773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288217350,[[104720.0,1.16917547],[104710.0,0.7037998],[104700.0,2.4848456],[104690.0,0.56161767],[104680.0,0.047761]],[[104730.0,0.55190027],[104740.0,0.53132729],[104750.0,0.30450492],[104760.0,0.18905558],[104770.0,0.55196984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288263888,[[104720.0,0.93424691],[104710.0,0.95648808],[104700.0,1.98547123],[104690.0,0.44748076],[104680.0,1.69463937]],[[104730.0,0.14245594],[104740.0,0.36068875],[104750.0,0.46030471],[104760.0,0.7068406],[104770.0,0.27500807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288304432,[[104720.0,1.48692877],[104710.0,1.941348],[104700.0,0.97030591],[104690.0,0.06354834],[104680.0,1.87296113]],[[104730.0,0.00014327],[104740.0,0.08571391],[104750.0,0.32049788],[104760.0,0.85819377],[104770.0,0.55967444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288358388,[[104770.0,0.191884],[104760.0,0.4915742],[104750.0,0.67254179],[104740.0,1.93607823],[104730.0,0.3907378]],[[104780.0,0.69538357],[104790.0,0.70029378],[104800.0,0.24933893],[104810.0,0.32457307],[104820.0,0.915435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288449265,[[104780.0,0.26079693],[104770.0,1.93499903],[104760.0,0.8791321],[104750.0,0.83253188],[104740.0,0.1515106]],[[104790.0,0.30952095],[104800.0,0.86177624],[104810.0,0.61908033],[104820.0,0.42826864],[104830.0,0.24656844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288474781,[[104780.0,0.254866],[104770.0,0.47745093],[104760.0,0.77398371],[104750.0,1.8096853],[104740.0,0.35621445]],[[104790.0,0.26586819],[104800.0,0.79514427],[104810.0,0.60617783],[104820.0,0.34507961],[104830.0,0.30470189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288518809,[[104760.0,0.71052093],[104750.0,0.75918748],[104740.0,0.84604477],[104730.0,0.40019214],[104710.0,0.56227676]],[[104790.0,0.89058296],[104800.0,0.98730522],[104810.0,0.047703],[104820.0,0.14699952],[104830.0,0.46071412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288559559,[[104760.0,0.2922762],[104750.0,0.23562389],[104740.0,1.04919577],[104730.0,2.23026404],[104720.0,0.51686507]],[[104770.0,0.609644],[104780.0,0.43909644],[104790.0,0.54014639],[104800.0,0.55175723],[104810.0,0.56230575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288631610,[[104790.0,0.00014327],[104780.0,0.19229215],[104770.0,2.1918273],[104760.0,0.78270804],[104750.0,0.44801868]],[[104800.0,0.712718],[104810.0,0.72668426],[104820.0,0.44210931],[104840.0,0.24690724],[104880.0,0.89661927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288657820,[[104810.0,0.359979],[104800.0,0.31651414],[104790.0,2.3249908],[104780.0,0.75189904],[104770.0,0.047716]],[[104820.0,0.00014327],[104830.0,0.682073],[104840.0,0.71337662],[104850.0,0.37702869],[104860.0,0.21902412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288717159,[[104790.0,0.00014327],[104780.0,0.190865],[104770.0,0.16744318],[104760.0,2.04616818],[104750.0,0.66281015]],[[104800.0,0.72402474],[104810.0,0.4211],[104820.0,0.34327271],[104840.0,0.79035112],[104850.0,0.27629532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288795534,[[104780.0,0.58825895],[104770.0,2.1945158],[104760.0,0.85543573],[104750.0,0.40019214],[104740.0,0.57398625]],[[104790.0,0.38628],[104800.0,0.80184799],[104810.0,0.51993505],[104820.0,0.65915879],[104830.0,0.12573634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288828966,[[104780.0,0.002],[104770.0,0.45022742],[104760.0,0.35658209],[104750.0,0.8459526],[104740.0,1.00905152]],[[104790.0,1.06836897],[104800.0,0.61100999],[104810.0,0.24692024],[104820.0,0.34540861],[104830.0,0.12569158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288916538,[[104770.0,0.190884],[104760.0,1.47304491],[104750.0,0.79277838],[104740.0,0.24807435],[104730.0,0.8848665]],[[104780.0,0.57721527],[104790.0,0.60142283],[104800.0,0.43251677],[104810.0,0.3249815],[104860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288964356,[[104830.0,0.191775],[104820.0,0.57977758],[104810.0,1.08386561],[104800.0,1.9503339],[104790.0,0.10493133]],[[104840.0,0.459],[104850.0,0.58627586],[104860.0,0.41868977],[104870.0,0.619076],[104880.0,0.35182257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738288970378,[[104830.0,0.26059336],[104820.0,0.24976196],[104810.0,0.69308275],[104800.0,2.32270499],[104790.0,0.3908068]],[[104840.0,0.459],[104850.0,0.65505422],[104860.0,0.21162139],[104870.0,0.21863141],[104880.0,0.3157096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289039610,[[104850.0,0.31151177],[104840.0,0.44850327],[104830.0,2.4534107],[104820.0,0.44796128],[104810.0,0.08109492]],[[104860.0,0.31450806],[104870.0,0.582009],[104880.0,0.56323655],[104890.0,0.24688324],[104900.0,0.6334877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289058431,[[104820.0,0.00014327],[104810.0,0.64817145],[104800.0,1.3093248],[104790.0,2.44445328],[104780.0,0.04781554]],[[104840.0,0.70407868],[104850.0,0.66254459],[104860.0,0.06696881],[104870.0,0.047676],[104880.0,0.05708207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289144508,[[104800.0,0.004],[104790.0,0.03134327],[104780.0,0.26965653],[104770.0,2.37446553],[104760.0,0.71993353]],[[104810.0,1.22567874],[104820.0,0.34233214],[104830.0,0.29461224],[104840.0,0.30863649],[104850.0,0.9045271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289189340,[[104800.0,0.004],[104790.0,0.00014327],[104780.0,0.75042299],[104770.0,0.68161884],[104760.0,0.86966872]],[[104810.0,1.24941004],[104820.0,0.44567975],[104830.0,0.50676196],[104840.0,0.68790417],[104850.0,0.36180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289215358,[[104810.0,0.65652056],[104800.0,0.51318181],[104790.0,1.84932075],[104780.0,0.56183443],[104770.0,0.8753251]],[[104820.0,0.00014327],[104830.0,0.64311259],[104840.0,0.90273123],[104850.0,0.33579164],[104860.0,0.5335037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289295129,[[104790.0,0.39478399],[104780.0,0.41785251],[104770.0,0.94715117],[104760.0,1.96209887],[104750.0,0.047729]],[[104800.0,0.3608],[104810.0,0.71455826],[104820.0,0.07404406],[104830.0,0.17151571],[104840.0,0.12737712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289301834,[[104800.0,0.66635395],[104790.0,2.13495126],[104780.0,0.095427],[104770.0,0.51456317],[104760.0,0.40478688]],[[104810.0,0.00014327],[104830.0,0.3608],[104840.0,0.424],[104850.0,0.21920071],[104880.0,0.69527498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289361371,[[104860.0,0.5131319],[104850.0,1.94928765],[104840.0,0.77259673],[104820.0,0.57159968],[104800.0,0.80688197]],[[104870.0,0.971382],[104880.0,0.10476168],[104890.0,0.16034],[104910.0,0.7325453],[105020.0,1.8238749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289403199,[[104840.0,0.30856913],[104830.0,0.76733505],[104820.0,2.1944928],[104810.0,0.40026263],[104800.0,0.14913491]],[[104850.0,0.00014327],[104860.0,0.83010686],[104870.0,0.55795563],[104880.0,0.21353268],[104890.0,0.89879457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289439730,[[104870.0,2.18296695],[104860.0,0.30112095],[104850.0,0.87687721],[104840.0,0.411752],[104830.0,0.047693]],[[104880.0,0.004],[104890.0,0.3608],[104900.0,0.91671914],[104910.0,0.27124857],[104920.0,0.53349718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289494370,[[104870.0,0.85756211],[104860.0,0.73530868],[104850.0,0.43829321],[104840.0,0.45348364],[104830.0,0.44788414]],[[104880.0,0.004],[104900.0,0.53208946],[104910.0,0.643335],[104920.0,0.61336861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289590246,[[104850.0,0.008],[104840.0,0.00014327],[104830.0,0.76561597],[104820.0,2.30069995],[104810.0,0.80765825]],[[104860.0,1.22807733],[104870.0,0.31458127],[104880.0,0.11646088],[104890.0,0.047667],[104900.0,0.286105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289621268,[[104810.0,0.038],[104800.0,0.13134327],[104790.0,1.723745],[104780.0,0.66746045],[104770.0,0.69261172]],[[104820.0,0.71473276],[104830.0,0.94564213],[104840.0,0.28828815],[104850.0,0.32741714],[104860.0,0.276565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289665303,[[104790.0,0.0332],[104780.0,0.25370827],[104770.0,0.29555013],[104760.0,1.86260457],[104750.0,0.8683082]],[[104800.0,0.71468976],[104810.0,0.43656233],[104820.0,0.13041349],[104830.0,0.87919081],[104840.0,0.56608439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289730453,[[104780.0,0.00214327],[104760.0,0.0634],[104750.0,1.99764598],[104740.0,1.1049492],[104730.0,0.481752]],[[104790.0,3.11890722],[104800.0,0.57395085],[104810.0,0.047703],[104820.0,0.63284134],[104830.0,0.4868525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289820845,[[104680.0,0.001],[104670.0,0.0616],[104660.0,0.39395252],[104650.0,2.25171619],[104640.0,0.86479075]],[[104690.0,3.45193794],[104700.0,0.20059649],[104710.0,0.047748],[104720.0,0.619666],[104730.0,0.26756804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289866380,[[104650.0,0.00121002],[104640.0,0.65306197],[104630.0,2.18090772],[104620.0,0.86600334],[104610.0,0.19264651]],[[104660.0,0.8030757],[104670.0,2.79404254],[104680.0,0.26706422],[104700.0,0.047754],[129080.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289904693,[[104620.0,0.002],[104610.0,0.0315],[104600.0,0.3563249],[104590.0,0.28567427],[104580.0,2.39231177]],[[104630.0,2.84049243],[104640.0,0.74386768],[104650.0,0.53353447],[104660.0,0.9061076],[104740.0,0.70992713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738289992952,[[104600.0,0.1334],[104590.0,1.89563334],[104580.0,0.62483483],[104570.0,0.77722112],[104560.0,0.4778605]],[[104610.0,2.9454357],[104620.0,0.66248954],[104630.0,0.30645354],[104640.0,0.37400086],[104650.0,0.33343259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290041491,[[104600.0,1.67012993],[104590.0,0.39563534],[104580.0,0.39964056],[104570.0,0.7560841],[104560.0,0.85399606]],[[104610.0,1.49736449],[104620.0,0.62988954],[104630.0,0.27645354],[104640.0,0.11690993],[104660.0,0.70754099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290112452,[[104570.0,0.17302734],[104560.0,0.55106898],[104550.0,0.67036077],[104540.0,0.90325691],[104530.0,0.94687051]],[[104580.0,1.19784549],[104590.0,0.668863],[104600.0,0.42457133],[104610.0,0.60987278],[104620.0,0.43114418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290174785,[[104530.0,0.033],[104520.0,0.221737],[104510.0,0.10565318],[104500.0,0.64239634],[104490.0,1.06267223]],[[104540.0,0.91747834],[104550.0,0.66437414],[104560.0,0.82833635],[104570.0,0.36944127],[104580.0,0.047809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290195390,[[104520.0,2.23875408],[104510.0,0.3742904],[104500.0,0.85145312],[104490.0,0.51556034],[104480.0,0.39994398]],[[104530.0,0.3608],[104540.0,1.26939965],[104550.0,0.34677725],[104560.0,0.21939409],[104570.0,0.047815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290265857,[[104500.0,0.50116402],[104490.0,0.58251322],[104480.0,0.72960912],[104470.0,0.90399998],[104460.0,1.92687552]],[[104510.0,0.646259],[104520.0,0.61054512],[104530.0,0.72297449],[104540.0,0.26723509],[104550.0,0.10544895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290275067,[[104500.0,0.20544895],[104490.0,1.86331744],[104480.0,0.52427947],[104470.0,0.87298512],[104460.0,1.70536959]],[[104510.0,0.68194811],[104520.0,0.58050512],[104530.0,0.98066068],[104550.0,0.58175583],[105620.0,0.14250415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290335702,[[104470.0,0.26070468],[104460.0,0.13127268],[104450.0,0.45707883],[104440.0,0.53544268],[104430.0,2.13243407]],[[104480.0,0.57856027],[104490.0,0.67555115],[104500.0,0.30171992],[104510.0,0.26737434],[104520.0,0.28868477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290371531,[[104440.0,0.69401071],[104430.0,2.4221569],[104420.0,0.84483056],[104410.0,1.17517635],[104400.0,0.27249743]],[[104450.0,0.191469],[104460.0,0.55528436],[104470.0,1.35166678],[104480.0,0.17917102],[104490.0,0.047849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290422168,[[104420.0,0.191524],[104410.0,1.75110893],[104400.0,0.16934705],[104390.0,0.69572984],[104380.0,1.22205664]],[[104430.0,1.33518066],[104440.0,0.43029032],[104450.0,0.42870657],[104460.0,0.44013432],[104470.0,0.28565659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290454510,[[104400.0,0.85967097],[104390.0,2.23194328],[104380.0,0.77353095],[104370.0,0.15602002],[104360.0,0.51241159]],[[104410.0,0.552342],[104420.0,1.14451976],[104430.0,0.32035935],[104440.0,0.14956132],[104450.0,0.19995961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290525661,[[104460.0,0.001],[104450.0,0.00014327],[104440.0,0.191478],[104430.0,0.60381737],[104420.0,0.673942]],[[104470.0,0.78806387],[104480.0,0.36094327],[104490.0,0.21111297],[104500.0,0.31847671],[104510.0,0.24750667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290558370,[[104430.0,0.0626],[104420.0,0.32859514],[104410.0,0.77169325],[104400.0,2.32728187],[104390.0,0.3922244]],[[104440.0,1.20512942],[104450.0,0.37145586],[104460.0,0.20146187],[104470.0,0.0672201],[104480.0,0.59180443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290590885,[[104420.0,0.53787529],[104410.0,2.52430464],[104400.0,0.85870576],[104390.0,0.12915989],[104380.0,0.45105242]],[[104430.0,0.25665546],[104440.0,0.72317572],[104450.0,0.55723263],[104460.0,0.40272656],[104470.0,0.50426387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290657052,[[104420.0,1.41664227],[104410.0,0.0708],[104400.0,0.36334961],[104390.0,0.69551469],[104380.0,1.10933869]],[[104430.0,0.7048654],[104440.0,0.91738444],[104450.0,0.38909556],[104460.0,0.19912795],[104470.0,0.78813717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290739640,[[104370.0,0.0709],[104360.0,0.0333],[104350.0,0.191644],[104340.0,2.03826522],[104330.0,0.482796]],[[104380.0,0.65819498],[104390.0,0.71093912],[104400.0,0.40616122],[104410.0,0.19966667],[104420.0,0.6406474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290794271,[[104350.0,0.195652],[104340.0,0.48914203],[104330.0,0.8144956],[104320.0,1.849224],[104310.0,0.45008787]],[[104360.0,0.65919147],[104370.0,0.63271928],[104380.0,0.19038726],[104390.0,0.17081399],[104400.0,0.15364747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290817099,[[104350.0,0.71848947],[104340.0,0.50095747],[104330.0,1.64390127],[104320.0,0.31056262],[104310.0,0.63160814]],[[104360.0,1e-08],[104380.0,0.62903465],[104390.0,0.49423747],[104400.0,0.18764747],[104410.0,0.408689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290867733,[[104320.0,0.41386447],[104310.0,2.28155521],[104300.0,0.9009974],[104290.0,0.05749205],[104280.0,0.00143809]],[[104330.0,0.00814327],[104340.0,0.562273],[104350.0,0.49423747],[104360.0,0.27770621],[104370.0,0.29581848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290898866,[[104310.0,1.42541355],[104300.0,0.589536],[104290.0,1.98669011],[104280.0,0.61424676],[104270.0,0.59728811]],[[104320.0,0.004],[104330.0,0.62837535],[104340.0,0.46655747],[104350.0,0.125913],[104360.0,0.19006601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290943000,[[104340.0,0.60986925],[104330.0,0.68582716],[104320.0,0.79044516],[104310.0,1.65368447],[104300.0,0.1]],[[104350.0,0.36094327],[104360.0,0.60120221],[104370.0,0.10575747],[104380.0,0.2725816],[104390.0,0.23794054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290956318,[[104390.0,2.30599394],[104380.0,0.43044327],[104370.0,0.80650642],[104360.0,0.39367121],[104340.0,0.09469272]],[[104400.0,0.0064],[104410.0,0.00014327],[104420.0,0.47458219],[104430.0,0.314109],[104440.0,0.57815867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738290996851,[[104430.0,0.29726347],[104420.0,0.0426],[104410.0,0.39002327],[104400.0,0.51444347],[104390.0,0.04932878]],[[104440.0,0.7607714],[104450.0,0.52992059],[104460.0,0.39152904],[104470.0,0.047859],[104490.0,0.15360847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291051793,[[104510.0,0.68487647],[104500.0,0.40404327],[104490.0,1.75895092],[104480.0,0.00143517],[104470.0,1.24975075]],[[104520.0,0.17067157],[104530.0,0.0854],[104540.0,0.82393067],[104550.0,0.33394795],[104560.0,0.66533129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291058993,[[104520.0,0.70219847],[104510.0,0.43068],[104500.0,0.13682327],[104490.0,1.89181672],[104480.0,0.63045192]],[[104530.0,0.0854],[104540.0,0.60705467],[104550.0,0.53147157],[104560.0,0.15357547],[104570.0,0.47567215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291122742,[[104500.0,0.004],[104490.0,0.40840355],[104480.0,0.70495157],[104470.0,2.28589433],[104460.0,0.43904777]],[[104510.0,1.21938813],[104520.0,0.3056096],[104530.0,0.21866248],[104540.0,0.11707935],[104550.0,0.47567815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291165469,[[104450.0,0.00414327],[104440.0,0.0945],[104430.0,0.34324812],[104420.0,0.92486181],[104410.0,0.78794113]],[[104460.0,0.68389812],[104470.0,0.62389116],[104480.0,0.42670474],[104490.0,0.15349812],[104500.0,0.07605144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291222016,[[104420.0,0.75097112],[104410.0,0.455585],[104400.0,2.07528497],[104390.0,0.39132842],[104380.0,0.45105478]],[[104430.0,0.20126439],[104440.0,0.33356291],[104450.0,0.71049821],[104460.0,0.454962],[104470.0,0.52101515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291253631,[[104470.0,0.65787912],[104460.0,0.73030488],[104450.0,0.36034142],[104440.0,1.90066509],[104430.0,0.10564712]],[[104480.0,0.00314327],[104490.0,0.53296418],[104500.0,0.60249687],[104510.0,0.60773968],[104520.0,0.38102561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291316575,[[104440.0,0.64093283],[104430.0,1.18533565],[104420.0,1.95669727],[104410.0,0.02747629],[104400.0,0.25353712]],[[104450.0,0.19261227],[104460.0,0.50184611],[104470.0,0.66481565],[104480.0,0.32658355],[104490.0,0.3494468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291375814,[[104460.0,0.192451],[104450.0,1.02798315],[104440.0,2.37790507],[104430.0,0.15495622],[104420.0,0.44846061]],[[104470.0,0.71151445],[104480.0,0.87962453],[104490.0,0.121702],[104510.0,0.04784],[105200.0,0.21861144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291458796,[[104460.0,1.46147129],[104450.0,2.70941302],[104440.0,0.57512695],[104430.0,0.56434696],[104420.0,0.67591953]],[[104470.0,0.08677311],[104480.0,0.1139985],[104490.0,0.52484318],[104500.0,0.64508723],[104510.0,0.66462431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291474504,[[104460.0,1.86912458],[104450.0,2.39201564],[104440.0,0.57512695],[104430.0,0.56434696],[104420.0,0.08785127]],[[104470.0,0.00114327],[104490.0,0.58217255],[104500.0,0.7873862],[104510.0,0.408639],[104540.0,0.57304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291533943,[[104490.0,0.76327884],[104480.0,2.02546],[104470.0,0.82917004],[104460.0,0.41014908],[104450.0,0.5869065]],[[104500.0,0.0856245],[104510.0,0.2060985],[104520.0,0.14229897],[104530.0,0.90031081],[104590.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291576767,[[104520.0,0.9768511],[104510.0,0.55229327],[104500.0,2.96869538],[104490.0,0.23452747],[104480.0,1.2197346]],[[104530.0,0.79530734],[104540.0,0.59746759],[104550.0,0.36277517],[104560.0,0.17038039],[104570.0,0.55064663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291597684,[[104500.0,0.60436234],[104490.0,2.01045769],[104480.0,0.04799627],[104470.0,0.49095768],[104460.0,0.78428124]],[[104510.0,0.19954602],[104520.0,0.60963827],[104530.0,0.02696],[104540.0,0.92246817],[104550.0,0.5775522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291682370,[[104470.0,0.635532],[104460.0,0.80702566],[104450.0,0.8058021],[104440.0,0.07074429],[104430.0,1.573876]],[[104480.0,0.566188],[104490.0,0.50323054],[104500.0,0.77863309],[104510.0,1.04812517],[104520.0,0.32317142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291703580,[[104440.0,0.26221459],[104430.0,0.63165434],[104420.0,0.75314685],[104410.0,1.89358161],[104400.0,0.23167305]],[[104450.0,0.40950781],[104460.0,0.70733733],[104470.0,0.55109254],[104480.0,0.22798896],[104490.0,0.047849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291764534,[[104420.0,0.006],[104410.0,0.19167627],[104400.0,0.76959056],[104390.0,0.84142506],[104380.0,0.4017287]],[[104430.0,0.88133871],[104440.0,0.64870104],[104450.0,0.36067793],[104460.0,0.047862],[104470.0,0.621178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291797076,[[104420.0,0.86470956],[104410.0,1.03379157],[104400.0,1.75360143],[104390.0,0.94341835],[104370.0,0.23491015]],[[104430.0,0.29722043],[104440.0,0.59573734],[104450.0,0.78074068],[104460.0,0.23538043],[104470.0,0.12395747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291869316,[[104410.0,0.04354327],[104400.0,0.96064983],[104390.0,0.6956822],[104380.0,1.54933159],[104370.0,0.84959415]],[[104420.0,0.79579083],[104430.0,0.55174015],[104440.0,0.34818598],[104450.0,0.01936275],[104460.0,0.2944364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738291954385,[[104430.0,0.192506],[104420.0,1.06004543],[104410.0,0.7529421],[104400.0,0.54519332],[104390.0,0.52913117]],[[104440.0,0.93835644],[104450.0,0.61102366],[104460.0,0.11722817],[104470.0,0.26632087],[104480.0,0.42285314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292012926,[[104420.0,0.26136727],[104410.0,0.65931396],[104400.0,1.15124101],[104390.0,1.58779006],[104380.0,1.0569509]],[[104430.0,0.50693256],[104440.0,0.47744402],[104450.0,0.87035244],[104460.0,0.37321448],[104470.0,0.26870858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292089294,[[104420.0,0.40089961],[104410.0,0.81015898],[104400.0,1.14979947],[104390.0,0.48659572],[104380.0,0.45924661]],[[104430.0,0.34891936],[104440.0,0.59957185],[104450.0,0.92835161],[104460.0,0.19522483],[104470.0,0.45848347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292137144,[[104430.0,0.26187217],[104420.0,0.6752809],[104410.0,2.45919938],[104400.0,0.47242421],[104390.0,0.047894]],[[104440.0,0.50814251],[104450.0,0.78059862],[104460.0,0.72485667],[104470.0,0.30514856],[104480.0,0.49747606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292211997,[[104450.0,0.191469],[104440.0,0.63009851],[104430.0,0.63937923],[104420.0,0.40665431],[104410.0,0.34456085]],[[104460.0,0.17083649],[104470.0,0.42709123],[104480.0,0.25625474],[104490.0,1.25519988],[104500.0,0.69324996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292254524,[[104480.0,2.81401037],[104470.0,0.77897885],[104460.0,0.28233673],[104450.0,0.64594431],[104440.0,0.69407398]],[[104490.0,0.03734327],[104500.0,0.18039413],[104510.0,0.28648617],[104520.0,0.43009121],[104530.0,0.62728887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292341424,[[104450.0,0.22973408],[104440.0,0.99146736],[104430.0,2.26886085],[104420.0,0.55243083],[104410.0,1.83887226]],[[104460.0,0.35590234],[104470.0,0.3937],[104480.0,0.71523458],[104490.0,0.14227364],[104500.0,0.31857337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292408064,[[104350.0,0.52663092],[104340.0,0.92621678],[104330.0,1.21283618],[104320.0,0.05716],[104310.0,0.66986753]],[[104370.0,0.06334327],[104380.0,0.3608],[104390.0,1.04022683],[104400.0,0.19016564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292462702,[[104330.0,0.01],[104320.0,1.01723819],[104310.0,2.25338631],[104300.0,0.55902581],[104290.0,0.44973836]],[[104340.0,0.52374077],[104350.0,0.60767062],[104360.0,0.62720488],[104370.0,0.17317914],[104380.0,0.32393279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292483814,[[104300.0,0.70750048],[104290.0,0.78129071],[104280.0,0.43289035],[104270.0,1.93268799],[104250.0,0.57422599]],[[104310.0,0.32479283],[104320.0,0.36094327],[104330.0,0.503822],[104340.0,0.32441071],[104350.0,0.0569254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292523946,[[104250.0,0.65854283],[104240.0,1.92504327],[104230.0,0.148787],[104220.0,0.11621454],[104210.0,0.047976]],[[104260.0,0.006],[104270.0,0.23731575],[104280.0,0.256786],[104290.0,0.66601607],[104300.0,0.63651999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292569076,[[104220.0,0.00614327],[104200.0,0.85222983],[104190.0,0.59050734],[104180.0,0.36293019],[104170.0,0.433249]],[[104230.0,0.88988795],[104240.0,0.50316015],[104250.0,0.2019721],[104260.0,0.58342989],[104270.0,0.04795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292602503,[[104220.0,0.00114327],[104210.0,0.224507],[104200.0,2.12740683],[104190.0,0.408786],[104180.0,0.31483212]],[[104230.0,0.95676183],[104240.0,0.3608],[104250.0,0.35331834],[104260.0,0.35269348],[104270.0,0.87872574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292656835,[[104130.0,0.004],[104120.0,0.40217483],[104110.0,0.54364688],[104100.0,0.94256646],[104090.0,0.39135929]],[[104140.0,0.56326552],[104150.0,0.85457075],[104160.0,0.25540683],[104170.0,0.047998],[104770.0,0.09496232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292689166,[[104130.0,0.76867066],[104120.0,0.6372345],[104110.0,0.65011697],[104100.0,0.50533234],[104090.0,7.205e-05]],[[104140.0,0.14323407],[104150.0,0.1799372],[104160.0,0.51918024],[104170.0,0.58858199],[104180.0,0.89527811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292726287,[[104150.0,0.10690683],[104140.0,0.22467996],[104130.0,0.53160683],[104120.0,0.79880239],[104110.0,0.33512053]],[[104160.0,0.82614906],[104170.0,0.63753894],[104180.0,0.095986],[104190.0,0.60915227],[104200.0,0.622783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292745701,[[104070.0,2.15887483],[104060.0,0.42022],[104050.0,0.10955],[104040.0,0.16348057],[104030.0,0.3839056]],[[104080.0,0.01034557],[104090.0,0.192131],[104100.0,0.75164068],[104110.0,1.18599115],[104120.0,0.111219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292793726,[[104090.0,0.33083783],[104080.0,1.5661],[104070.0,0.51474783],[104060.0,0.39004136],[104050.0,0.04828613]],[[104100.0,0.77771504],[104110.0,0.99177498],[104120.0,0.0626],[104130.0,0.64042357],[104140.0,0.623372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292846961,[[104110.0,0.00014396],[104100.0,0.00144051],[104090.0,0.32972983],[104080.0,0.40378686],[104070.0,0.74401882]],[[104120.0,0.90864805],[104130.0,0.46670683],[104140.0,0.2668172],[104150.0,0.24764746],[104160.0,0.22726714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292869683,[[104080.0,0.30625341],[104070.0,0.64232168],[104060.0,0.7126664],[104050.0,0.3374016],[104040.0,0.78128173]],[[104090.0,0.193131],[104100.0,0.55416667],[104110.0,0.68384579],[104120.0,0.25017124],[104130.0,0.10590683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292906398,[[104090.0,0.192131],[104080.0,0.14317327],[104070.0,1.99390804],[104060.0,0.60947993],[104050.0,0.27732199]],[[104100.0,0.78265942],[104110.0,0.81471605],[104120.0,0.048019],[104130.0,0.58093703],[104140.0,0.0755499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738292950422,[[104090.0,0.40446526],[104080.0,0.13531871],[104070.0,2.12985668],[104060.0,0.71954014],[104050.0,0.43067344]],[[104100.0,0.53208037],[104110.0,0.589398],[104120.0,0.4895096],[104130.0,0.15333113],[104150.0,1.17368772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293012161,[[104190.0,2.52079679],[104180.0,0.1084],[104170.0,0.12300796],[104160.0,0.10768963],[104150.0,0.25432646]],[[104200.0,0.10414396],[104210.0,0.20068825],[104220.0,0.38764],[104230.0,0.61317643],[104240.0,0.18550513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293023970,[[104220.0,0.76619058],[104210.0,0.50469406],[104200.0,1.54812196],[104190.0,0.22021772],[104180.0,0.22927199]],[[104230.0,0.00109366],[104240.0,0.191855],[104260.0,0.73157535],[104270.0,0.48005],[104290.0,0.48103074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293075013,[[104220.0,0.76519058],[104210.0,1.99694],[104200.0,0.26833868],[104190.0,0.5651642],[104180.0,0.34431924]],[[104230.0,9.366e-05],[104240.0,0.1704448],[104250.0,0.41675248],[104260.0,0.33906741],[104270.0,1.65296739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293126369,[[104280.0,0.70143079],[104270.0,1.95426421],[104260.0,0.52392871],[104250.0,0.3955987],[104240.0,0.39228224]],[[104290.0,0.002],[104300.0,0.59944822],[104310.0,1.05662053],[104320.0,0.5666807],[104330.0,0.26158177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293195010,[[104230.0,0.00114396],[104210.0,0.59883815],[104200.0,5.96716089],[104190.0,0.46166415],[104180.0,0.78732724]],[[104240.0,0.93506305],[104250.0,0.77483049],[104260.0,0.04809796],[104270.0,0.24602148],[104290.0,0.2194322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293227035,[[104240.0,0.76481302],[104230.0,0.65316768],[104220.0,0.668993],[104210.0,0.39373239],[104200.0,5.416881]],[[104250.0,0.20021501],[104260.0,0.14302957],[104270.0,0.41116973],[104280.0,1.46521896],[104290.0,0.99585075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293280564,[[104250.0,0.87984266],[104240.0,0.68588694],[104230.0,0.41006717],[104220.0,0.4503607],[104210.0,1.54941415]],[[104260.0,0.00014396],[104270.0,0.86488528],[104280.0,0.53226273],[104290.0,0.20098446],[104300.0,0.34600848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293321008,[[104210.0,0.00114396],[104190.0,0.644844],[104180.0,0.75619139],[104170.0,0.42527997],[104160.0,0.99569694]],[[104220.0,0.73121346],[104230.0,0.68600395],[104240.0,0.27020896],[104250.0,0.16785959],[104260.0,0.047956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293361137,[[104210.0,2.25145146],[104200.0,0.48228596],[104190.0,0.15402346],[104180.0,0.04799],[104170.0,0.33734397]],[[104220.0,0.14940763],[104230.0,0.36348469],[104240.0,0.17790146],[104250.0,0.56763162],[104260.0,0.60682648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293373151,[[104210.0,2.14541],[104200.0,1.04154031],[104190.0,0.41922124],[104180.0,0.047988],[104170.0,0.49069245]],[[104220.0,0.28473659],[104230.0,0.35415045],[104240.0,0.7040478],[104250.0,0.72673407],[104260.0,0.35751059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293436004,[[104200.0,0.00014396],[104180.0,2.20760346],[104170.0,0.46253478],[104160.0,0.64984197],[104150.0,0.77319563]],[[104210.0,0.65875146],[104220.0,0.76254646],[104230.0,0.37455581],[104250.0,0.38564175],[104300.0,0.37859837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293490049,[[104200.0,0.70989183],[104190.0,2.1888303],[104180.0,0.33589721],[104170.0,0.37191908],[104160.0,0.15411887]],[[104210.0,0.25909732],[104220.0,0.54345686],[104230.0,0.51899818],[104240.0,0.94488475],[104250.0,0.38044728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293513076,[[104160.0,0.00014396],[104150.0,0.552817],[104140.0,1.86088208],[104130.0,0.52918317],[104120.0,0.31407021]],[[104170.0,0.71083722],[104180.0,0.85563659],[104190.0,0.20224583],[104200.0,0.047982],[104220.0,0.12748352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293570594,[[104100.0,0.26427149],[104090.0,0.14954396],[104080.0,0.52371481],[104070.0,2.21387516],[104060.0,0.28935163]],[[104110.0,0.67534638],[104120.0,0.74525055],[104130.0,0.38051958],[104140.0,0.048012],[104150.0,0.47244389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293630536,[[104100.0,0.07198293],[104090.0,0.74831209],[104080.0,0.43934611],[104070.0,2.22378178],[104060.0,0.46249678]],[[104110.0,0.75148122],[104120.0,0.58267103],[104130.0,0.32049791],[104140.0,0.06978722],[104150.0,0.24820692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293657658,[[104100.0,0.07215949],[104090.0,0.00014396],[104080.0,0.343547],[104070.0,0.40388627],[104060.0,0.77478087]],[[104110.0,1.2567276],[104120.0,0.30485019],[104130.0,0.45145122],[104140.0,0.1312917],[104150.0,0.45515753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293690779,[[104070.0,0.16933229],[104060.0,0.23020783],[104050.0,0.87448769],[104040.0,0.18402342],[104030.0,0.60593721]],[[104080.0,0.51176474],[104090.0,0.16614943],[104100.0,0.31722623],[104110.0,0.23315616],[104130.0,0.24821392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293729099,[[104000.0,5.54479037],[103990.0,0.1052],[103980.0,0.46739247],[103970.0,0.435644],[103960.0,0.048091]],[[104010.0,0.66846653],[104020.0,0.5237139],[104030.0,0.21636665],[104040.0,0.51665114],[104050.0,0.048051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293792253,[[104010.0,0.18969615],[104000.0,5.81568584],[103990.0,0.92838619],[103980.0,0.49844372],[103950.0,0.6481485]],[[104020.0,0.192261],[104040.0,1.0124628],[104050.0,0.44499668],[104060.0,0.24824592],[104070.0,0.22879877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293804969,[[104010.0,2.26337147],[104000.0,5.72088435],[103990.0,0.12459533],[103980.0,0.38469762],[103970.0,0.67989896]],[[104020.0,0.00314396],[104030.0,0.51478232],[104040.0,0.43976],[104050.0,1.06927905],[104060.0,0.048049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293853307,[[104150.0,0.193021],[104140.0,0.86805931],[104130.0,1.90895796],[104120.0,0.54929714],[104110.0,0.39179225]],[[104160.0,0.2974937],[104170.0,0.79421993],[104180.0,0.4121],[104190.0,0.20224293],[104200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293921847,[[104140.0,0.553835],[104130.0,2.36577788],[104120.0,0.46346004],[104110.0,0.42204965],[104100.0,0.52801302]],[[104150.0,0.11855063],[104160.0,0.56280898],[104170.0,0.47921265],[104180.0,0.456786],[104190.0,0.68110293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738293969887,[[104140.0,1.57585228],[104130.0,0.750087],[104120.0,1.548014],[104110.0,0.048021],[104100.0,0.85341621]],[[104150.0,0.11384123],[104160.0,0.2982565],[104170.0,0.24361896],[104180.0,0.50765545],[104190.0,0.78175437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294000111,[[104130.0,0.00014396],[104120.0,0.78275012],[104110.0,0.91769261],[104100.0,1.99035777],[104090.0,0.40212509]],[[104140.0,0.83345247],[104150.0,0.5656011],[104160.0,0.16575112],[104170.0,0.808559],[104190.0,0.24521422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294063862,[[104110.0,0.001],[104100.0,0.17261835],[104090.0,1.06725122],[104080.0,2.28699212],[104070.0,0.4752054]],[[104120.0,1.03558239],[104130.0,0.78983227],[104140.0,0.39645798],[104150.0,0.84850881],[104160.0,0.53588157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294119809,[[104100.0,0.73053135],[104090.0,2.72376837],[104080.0,0.50039645],[104060.0,0.97812785],[104040.0,2.23720469]],[[104110.0,0.26184012],[104120.0,0.3364376],[104130.0,0.2631178],[104140.0,0.54385812],[104150.0,1.27010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294170662,[[104130.0,0.75530312],[104120.0,2.41741296],[104110.0,0.40116949],[104100.0,0.46460146],[104090.0,0.4006844]],[[104140.0,0.11484123],[104150.0,0.40823897],[104160.0,0.52458612],[104170.0,0.5805219],[104180.0,0.31496434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294178470,[[104140.0,1.73983503],[104130.0,0.67586012],[104120.0,0.12727692],[104110.0,0.74415453],[104100.0,0.13365481]],[[104150.0,0.06989008],[104160.0,0.32935112],[104170.0,0.14218386],[104180.0,0.87052722],[104190.0,1.06505661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294263130,[[104120.0,0.23060202],[104110.0,0.48018058],[104100.0,0.84517334],[104090.0,2.92550317],[104080.0,1.17818379]],[[104130.0,1.20792112],[104140.0,0.08376195],[104150.0,0.2677499],[104160.0,0.07913288],[104170.0,0.048001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294318972,[[104110.0,0.680913],[104100.0,2.15565806],[104090.0,0.44196304],[104080.0,0.48289451],[104070.0,0.58913571]],[[104120.0,0.41639778],[104130.0,0.80786903],[104140.0,0.54048521],[104160.0,0.39638465],[106300.0,0.39752718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294344197,[[104100.0,0.42258506],[104090.0,2.69778553],[104080.0,0.5960688],[104070.0,0.98982011],[104060.0,1.20937336]],[[104110.0,0.4421093],[104120.0,0.80567281],[104130.0,0.568119],[104140.0,0.32889643],[104150.0,0.3548049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294402135,[[104060.0,0.37834634],[104050.0,2.10291531],[104040.0,0.50504991],[104020.0,0.56605819],[104010.0,0.90831081]],[[104070.0,0.62281491],[104080.0,0.57823387],[104090.0,0.11094],[104100.0,0.11786291],[104110.0,0.14323049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294419759,[[104050.0,2.05316796],[104040.0,0.82038972],[104030.0,0.08503884],[104020.0,0.67902313],[104010.0,0.10644828]],[[104070.0,0.84812504],[104080.0,0.48694396],[104090.0,0.31457569],[104100.0,0.15448128],[104130.0,0.42458026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294476102,[[104050.0,2.24534596],[104040.0,0.8710379],[104030.0,0.39287659],[104020.0,0.39178626],[104010.0,0.60315407]],[[104060.0,0.11436345],[104070.0,0.43068775],[104080.0,0.19231596],[104090.0,1.05419188],[104100.0,0.7691406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294519658,[[104080.0,0.00114396],[104060.0,1.000278],[104050.0,0.90578377],[104040.0,0.4514825],[104020.0,0.90802062]],[[104090.0,0.72185753],[104100.0,0.66432096],[104110.0,0.21936481],[104120.0,0.048024],[104130.0,0.35156886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294548175,[[104110.0,2.18787664],[104100.0,1.05871107],[104090.0,0.38330387],[104080.0,0.34371726],[104070.0,0.5535144]],[[104120.0,0.002],[104130.0,0.11334396],[104140.0,0.80386496],[104150.0,0.39788233],[104160.0,0.46818824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294606910,[[104100.0,2.34871388],[104090.0,0.86626051],[104080.0,0.46763326],[104070.0,0.50844901],[104060.0,1.08315024]],[[104110.0,0.20247745],[104120.0,0.24924833],[104130.0,1.04111097],[104140.0,0.55802522],[104150.0,0.32144781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294621036,[[104100.0,0.19227596],[104090.0,0.99962278],[104080.0,2.4443589],[104070.0,0.55649501],[104060.0,1.08204667]],[[104110.0,1.04789131],[104120.0,0.70264638],[104130.0,0.1544876],[104140.0,0.24523922],[104150.0,0.30653632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294681078,[[104180.0,0.192984],[104170.0,0.47692997],[104160.0,1.93578496],[104150.0,0.20064604],[104140.0,0.44988892]],[[104190.0,0.26276529],[104200.0,0.79405177],[104210.0,0.53216169],[104220.0,0.35152586],[104230.0,0.86768535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294755949,[[104200.0,0.191948],[104190.0,0.54248019],[104180.0,1.10673466],[104170.0,1.93061726],[104160.0,0.59009252]],[[104210.0,0.8006291],[104220.0,0.65432122],[104230.0,0.21976732],[104240.0,0.047972],[104250.0,0.16792714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294791470,[[104260.0,0.56308481],[104250.0,0.46704808],[104240.0,1.622409],[104230.0,0.44724816],[104220.0,0.50663108]],[[104270.0,0.23720412],[104280.0,0.552606],[104290.0,0.51155424],[104300.0,0.46289725],[104310.0,0.16789142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294823795,[[104250.0,0.00114396],[104240.0,0.36410162],[104230.0,2.46979258],[104220.0,0.95017638],[104210.0,0.45010449]],[[104260.0,0.91641983],[104270.0,0.74781906],[104280.0,0.15405412],[104290.0,0.047945],[104300.0,0.60350081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294842999,[[104220.0,0.55284696],[104210.0,2.14540909],[104200.0,0.55417542],[104190.0,0.89849378],[104180.0,0.50754941]],[[104230.0,0.284892],[104240.0,0.6639865],[104250.0,0.51501208],[104260.0,0.19101089],[104270.0,0.4977101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294948097,[[104200.0,0.79908034],[104190.0,0.68969013],[104180.0,1.96407727],[104170.0,0.81350654],[104160.0,0.77353902]],[[104210.0,0.27859679],[104220.0,0.33335131],[104230.0,0.513517],[104240.0,0.65019663],[104250.0,0.47061403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738294997217,[[104210.0,1.99171558],[104200.0,0.72748896],[104190.0,0.48095326],[104180.0,0.46753331],[104170.0,1.06679632]],[[104220.0,0.15985531],[104230.0,0.69527327],[104240.0,0.78127379],[104250.0,0.06182217],[104260.0,0.54024434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295017028,[[104210.0,0.42208227],[104200.0,2.60800622],[104190.0,0.8507324],[104180.0,0.57718472],[104170.0,0.66611192]],[[104220.0,0.78219962],[104230.0,0.57684147],[104240.0,0.32534428],[104250.0,0.28724598],[104260.0,0.39565818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295106906,[[104220.0,0.8523715],[104210.0,2.57649701],[104200.0,0.15146476],[104190.0,0.45281066],[104180.0,0.65249267]],[[104230.0,0.27268441],[104240.0,0.43932997],[104250.0,0.56856629],[104260.0,0.49225091],[104270.0,0.32606435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295131719,[[104240.0,0.7267436],[104230.0,0.43789696],[104220.0,2.86064617],[104210.0,0.45829319],[104200.0,1.06225599]],[[104250.0,0.20066384],[104260.0,0.21552017],[104270.0,0.20559432],[104280.0,0.2762765],[104290.0,0.80429281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295201572,[[104260.0,3.1802096],[104250.0,0.50434696],[104240.0,0.2003668],[104230.0,0.04941163],[104220.0,0.72835456]],[[104270.0,0.18639682],[104280.0,0.11453496],[104290.0,0.24883328],[104300.0,0.89400312],[104310.0,0.55802522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295246611,[[104350.0,0.9829068],[104340.0,0.09597876],[104330.0,0.194945],[104320.0,0.14666221],[104310.0,1.547932]],[[104360.0,0.14322017],[104370.0,0.27069432],[104380.0,0.26686002],[104390.0,0.77782681],[104400.0,1.18526702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295271219,[[104380.0,0.66888235],[104370.0,0.72045249],[104360.0,1.80393988],[104350.0,0.40059204],[104340.0,0.39163826]],[[104390.0,0.0668],[104400.0,0.1],[104410.0,1.37541354],[104420.0,0.53259432],[104430.0,0.15371237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295341619,[[104350.0,2.70563526],[104340.0,0.72706989],[104330.0,0.52088902],[104320.0,0.06756782],[104310.0,0.44145912]],[[104360.0,0.001],[104370.0,0.1151687],[104380.0,0.14346719],[104390.0,0.30010693],[104400.0,1.00424947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295397647,[[104370.0,0.62288761],[104360.0,2.18562253],[104350.0,0.36694488],[104340.0,0.42548245],[104330.0,0.82320715]],[[104380.0,0.11586279],[104390.0,0.24126719],[104400.0,0.70204693],[104410.0,0.552365],[104420.0,0.27637794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295446681,[[104350.0,0.56191684],[104340.0,0.45146766],[104330.0,2.06343764],[104320.0,0.74813854],[104310.0,0.047935]],[[104360.0,0.06945261],[104370.0,0.45790615],[104380.0,0.60204693],[104390.0,1.10135203],[104400.0,0.2501108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295514140,[[104400.0,0.20119907],[104390.0,0.43025261],[104380.0,2.19911414],[104370.0,0.63388855],[104340.0,0.83931747]],[[104410.0,0.68143461],[104420.0,0.6656863],[104430.0,0.05755691],[104440.0,0.1311609],[104450.0,0.047872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295542460,[[104400.0,0.19271896],[104390.0,0.18122818],[104380.0,2.16152026],[104370.0,1.15823993],[104360.0,0.06945261]],[[104410.0,0.8612283],[104420.0,0.54173861],[104430.0,0.48020594],[104440.0,0.33712354],[104450.0,0.2454513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295625721,[[104400.0,0.19272396],[104380.0,2.37961125],[104370.0,0.81432262],[104360.0,0.88139773],[104350.0,0.46854119]],[[104410.0,0.86841612],[104420.0,0.5467168],[104430.0,0.24510622],[104440.0,0.43689895],[104450.0,0.57344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295749127,[[104350.0,0.00514396],[104340.0,0.20122373],[104330.0,0.46271214],[104320.0,2.37327412],[104310.0,0.36971726]],[[104360.0,0.93173214],[104370.0,0.473009],[104380.0,0.11752541],[104390.0,0.6585318],[104400.0,0.79918381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295814483,[[104350.0,0.82464431],[104340.0,0.88721756],[104330.0,1.89308095],[104320.0,0.4486144],[104310.0,0.12547714]],[[104360.0,0.14973696],[104370.0,0.94849797],[104380.0,0.56889631],[104390.0,0.095803],[104400.0,0.54232496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295869928,[[104390.0,0.20235464],[104380.0,0.83126775],[104370.0,0.72854267],[104360.0,2.0170045],[104350.0,0.12923229]],[[104400.0,0.36432009],[104410.0,0.71796229],[104420.0,0.4919406],[104430.0,0.24510922],[104440.0,0.42294889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738295903840,[[104390.0,0.36406384],[104380.0,0.95663294],[104370.0,0.78522226],[104360.0,2.10543364],[104350.0,0.5887887]],[[104400.0,0.8429006],[104410.0,0.60035393],[104420.0,0.32836582],[104430.0,0.52714645],[104440.0,0.19755575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296020118,[[104370.0,0.66301963],[104360.0,2.03887705],[104350.0,0.30319486],[104340.0,0.40437976],[104330.0,0.39164326]],[[104380.0,0.21062478],[104390.0,0.43030663],[104400.0,0.67499026],[104410.0,0.63621822],[104420.0,0.42276994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296076258,[[104370.0,0.68985434],[104360.0,2.22699482],[104350.0,0.67867293],[104340.0,0.1733713],[104330.0,0.65275935]],[[104380.0,0.01],[104390.0,0.31589559],[104400.0,0.76024071],[104410.0,0.82364182],[104420.0,0.30172464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296099662,[[104370.0,0.88747548],[104360.0,2.3280101],[104350.0,0.42403526],[104340.0,0.53765183],[104330.0,1.06158836]],[[104380.0,0.0737],[104390.0,0.06955943],[104400.0,0.10141547],[104410.0,0.70546737],[104420.0,0.65055152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296209654,[[104360.0,0.00114396],[104340.0,0.40623318],[104330.0,0.70100185],[104320.0,2.6346584],[104310.0,0.41471249]],[[104370.0,0.73464631],[104380.0,0.77114469],[104390.0,0.68369218],[104400.0,0.37542942],[104410.0,0.621654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296262694,[[104340.0,0.1269817],[104330.0,0.63089889],[104320.0,0.222222],[104310.0,1.93185333],[104300.0,1.95104068]],[[104350.0,0.78647841],[104360.0,0.45714396],[104370.0,0.28596436],[104380.0,0.01937484],[104390.0,0.24512522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296333550,[[104330.0,0.63178112],[104320.0,0.94570931],[104310.0,0.51250685],[104300.0,0.21735347],[104250.0,2.96868429]],[[104340.0,0.32410547],[104350.0,0.48957985],[104360.0,0.50399243],[104370.0,0.22005507],[104380.0,0.08879031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296397502,[[104340.0,0.62190547],[104330.0,0.65191167],[104320.0,0.34549627],[104310.0,0.68756585],[104300.0,0.61803987]],[[104350.0,0.3332353],[104360.0,0.6482946],[104370.0,0.53294407],[104380.0,0.18460255],[104390.0,0.70469196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296445243,[[104340.0,1.12609405],[104330.0,1.13497922],[104320.0,0.11734647],[104310.0,0.51139536],[104300.0,1.02220935]],[[104350.0,0.001],[104360.0,0.00014396],[104370.0,0.25819018],[104380.0,0.71483362],[104390.0,0.39591994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296568950,[[104350.0,2.24351746],[104340.0,0.52769358],[104330.0,1.14775321],[104320.0,0.78750063],[104310.0,1.18993958]],[[104360.0,0.03519163],[104370.0,0.00014396],[104380.0,0.33447806],[104390.0,0.50416039],[104400.0,0.82940306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296621483,[[104370.0,1.78684979],[104360.0,0.48653048],[104350.0,0.10386415],[104340.0,0.54432017],[104330.0,2.14829316]],[[104380.0,0.007],[104390.0,0.20108645],[104400.0,0.23926039],[104410.0,0.24157964],[104420.0,0.63146852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296690030,[[104380.0,0.26205157],[104370.0,0.77040766],[104360.0,0.82031694],[104350.0,0.47266019],[104340.0,1.05891115]],[[104390.0,0.75748445],[104400.0,0.87701696],[104410.0,0.047891],[104420.0,0.11732057],[104430.0,0.51623149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296826345,[[104370.0,0.001],[104360.0,0.66144827],[104350.0,1.09548777],[104340.0,0.54714288],[104330.0,0.93372381]],[[104380.0,1.05826314],[104390.0,0.4324275],[104400.0,0.36245479],[104410.0,0.33356426],[104420.0,0.6529926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296868487,[[104370.0,0.001],[104360.0,0.9528127],[104350.0,0.82156539],[104340.0,0.52970083],[104330.0,0.93372381]],[[104380.0,1.05831141],[104390.0,0.4324275],[104400.0,0.36245479],[104410.0,0.55898807],[104420.0,0.70961172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296947731,[[104310.0,0.03554396],[104300.0,0.356262],[104290.0,0.43023557],[104280.0,0.48786615],[104270.0,0.2019973]],[[104320.0,0.62196257],[104330.0,0.59628952],[104340.0,0.57652452],[104360.0,0.11734957],[104440.0,0.19662778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738296969256,[[104270.0,0.193819],[104260.0,0.84073438],[104250.0,0.85813044],[104240.0,0.52467197],[104230.0,2.09450384]],[[104280.0,0.32336949],[104290.0,0.59270079],[104300.0,0.66669577],[104310.0,0.18454849],[104320.0,0.47058203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297031019,[[104270.0,0.002],[104260.0,0.10014396],[104250.0,0.5146246],[104240.0,1.09679273],[104230.0,0.43572783]],[[104280.0,0.99287068],[104290.0,0.67677101],[104300.0,0.29275662],[104310.0,0.38157408],[104320.0,0.42056592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297110790,[[104260.0,0.9669335],[104250.0,0.92427648],[104240.0,0.48668896],[104230.0,0.04797],[104220.0,0.43136531]],[[104270.0,0.006],[104280.0,0.76606839],[104290.0,0.63176813],[104300.0,0.39991664],[104310.0,0.51712807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297129398,[[104320.0,0.29873071],[104310.0,0.41886396],[104300.0,0.161375],[104290.0,0.59926058],[104280.0,0.78528805]],[[104330.0,0.065],[104340.0,0.58264196],[104350.0,1.12388867],[104360.0,0.43094006],[104400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297236189,[[104320.0,0.39361666],[104310.0,0.61166401],[104300.0,0.71693323],[104290.0,0.70332008],[104280.0,0.09683454]],[[104330.0,0.47960726],[104340.0,0.89304209],[104350.0,0.30200019],[104360.0,0.25937142],[104370.0,0.8236031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297302639,[[104380.0,0.69140666],[104370.0,0.7542334],[104360.0,0.75688282],[104350.0,0.06193661],[104340.0,0.08985403]],[[104390.0,0.31524143],[104400.0,0.1332],[104410.0,0.57025486],[104420.0,0.97380863],[104430.0,0.61936403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297326348,[[104380.0,0.28048303],[104370.0,0.29575589],[104360.0,0.83021847],[104350.0,0.47817761],[104340.0,0.5182588]],[[104390.0,0.74957162],[104400.0,0.65279488],[104410.0,0.13403331],[104420.0,0.18435124],[104430.0,0.19163562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297382099,[[104360.0,0.69670116],[104350.0,0.74055701],[104340.0,0.48643451],[104330.0,0.12925452],[104320.0,0.5182688]],[[104370.0,0.07049483],[104380.0,0.7656855],[104390.0,0.54814929],[104400.0,0.40904145],[104410.0,0.17134385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297410421,[[104390.0,0.7561634],[104380.0,0.60905556],[104370.0,0.207008],[104360.0,1.19590374],[104350.0,0.04935498]],[[104400.0,8e-08],[104410.0,0.31509747],[104430.0,0.52355639],[104440.0,0.71429886],[104450.0,0.191497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297478778,[[104430.0,0.258525],[104420.0,0.56174688],[104410.0,1.03565596],[104400.0,0.50358583],[104390.0,0.0014367]],[[104440.0,0.79074696],[104450.0,0.57741896],[104460.0,0.37998352],[104470.0,0.2776977],[104480.0,0.31659877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297552135,[[104590.0,0.20305791],[104580.0,0.36094396],[104570.0,0.6105053],[104560.0,0.24598497],[104550.0,0.68641675]],[[104600.0,0.62356203],[104610.0,0.552003],[104630.0,0.04779],[104640.0,0.1532773],[105300.0,0.21879615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297570745,[[104560.0,0.28506305],[104550.0,0.37370291],[104540.0,0.255017],[104530.0,0.518551],[104520.0,1.48904191]],[[104570.0,0.6575613],[104580.0,0.5240523],[104590.0,0.15936596],[104600.0,0.06161833],[104620.0,0.02080372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297646207,[[104550.0,0.191305],[104540.0,0.30247993],[104530.0,0.69369805],[104520.0,0.75197374],[104510.0,0.27105097]],[[104560.0,0.6829393],[104570.0,0.65362186],[104580.0,0.41892933],[104590.0,0.047809],[104600.0,1.02304702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297652400,[[104540.0,0.20180617],[104530.0,0.90434681],[104520.0,0.81343891],[104510.0,0.69725394],[104500.0,1.12132378]],[[104550.0,0.96331146],[104560.0,0.52917562],[104570.0,0.31098237],[104580.0,0.36295847],[104590.0,0.12640529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297729975,[[104580.0,0.20244624],[104570.0,0.45384396],[104560.0,0.514066],[104550.0,0.47126915],[104540.0,0.33418377]],[[104590.0,0.466248],[104600.0,0.668141],[104610.0,0.82118362],[104620.0,0.27653158],[104630.0,0.1988845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297798435,[[104550.0,0.62228231],[104540.0,1.23920228],[104530.0,0.41520187],[104520.0,0.11701231],[104510.0,0.51856111]],[[104560.0,0.00214396],[104570.0,0.18366954],[104580.0,0.88397027],[104590.0,0.53253915],[104600.0,0.44204185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297822949,[[104560.0,0.37317263],[104550.0,0.65789268],[104540.0,1.20256399],[104530.0,0.073154],[104520.0,0.51785528]],[[104570.0,0.76273497],[104580.0,0.63589327],[104590.0,0.21954715],[104600.0,0.06917731],[104610.0,0.56300942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297890115,[[104560.0,0.191287],[104550.0,0.07017731],[104540.0,0.74564903],[104530.0,0.27560641],[104520.0,0.79922866]],[[104570.0,0.76814958],[104580.0,0.6856844],[104590.0,0.18555292],[104600.0,0.31586581],[104630.0,0.36381371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738297973880,[[104540.0,0.00014396],[104530.0,0.0318],[104520.0,0.26160081],[104510.0,0.9427443],[104500.0,0.99292771]],[[104550.0,0.7472926],[104560.0,0.75056873],[104570.0,0.35303637],[104580.0,0.69231006],[104590.0,0.90259718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298021911,[[104490.0,0.00014396],[104480.0,0.06433527],[104470.0,0.26759523],[104460.0,0.54563589],[104450.0,0.70270291]],[[104500.0,0.8243584],[104510.0,0.60749388],[104520.0,0.23012157],[104530.0,0.2467195],[104540.0,0.56078406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298081247,[[104500.0,0.20222417],[104490.0,0.56367254],[104480.0,0.79685339],[104470.0,0.674681],[104460.0,0.1171198]],[[104510.0,0.4620538],[104520.0,0.5192338],[104530.0,0.00971377],[104540.0,0.1170848],[104550.0,0.17209678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298132598,[[104440.0,0.003],[104430.0,0.03039598],[104420.0,0.26385761],[104410.0,0.76233916],[104400.0,1.20489425]],[[104450.0,0.7464305],[104460.0,0.50230664],[104470.0,0.26770409],[104480.0,0.42618107],[104490.0,0.95403311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298208465,[[104410.0,0.00443656],[104400.0,0.388775],[104390.0,0.78639605],[104380.0,1.11892479],[104370.0,0.047905]],[[104420.0,0.5248425],[104430.0,0.90104736],[104440.0,0.13402521],[104450.0,0.047874],[104460.0,0.47404907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298285723,[[104350.0,0.23822447],[104340.0,0.92782897],[104330.0,0.3608],[104320.0,1.44818529],[104310.0,1.19386042]],[[104360.0,0.47311216],[104370.0,0.68571934],[104380.0,0.10246324],[104390.0,0.21992131],[104400.0,0.047898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298311242,[[104330.0,0.51654915],[104320.0,0.6287616],[104310.0,0.3608],[104300.0,1.18276828],[104290.0,0.99733353]],[[104340.0,0.86656606],[104350.0,0.38622396],[104360.0,0.047913],[104370.0,0.05770682],[104380.0,0.047905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298379100,[[104290.0,0.36412735],[104280.0,0.59057497],[104270.0,1.20774379],[104260.0,0.14279179],[104250.0,0.51883847]],[[104300.0,0.42365458],[104310.0,0.4008964],[104320.0,0.47843175],[104330.0,0.59338758],[104340.0,0.32521141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298409459,[[104290.0,0.97341788],[104280.0,0.7722587],[104270.0,0.89253697],[104260.0,0.52766204],[104250.0,0.1659585]],[[104300.0,0.26331879],[104310.0,0.4261764],[104320.0,0.54033175],[104330.0,0.26778836],[104340.0,0.96466727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298464787,[[104380.0,0.62297179],[104370.0,0.45874396],[104360.0,0.23852679],[104350.0,0.41168405],[104340.0,0.40460072]],[[104390.0,0.10085579],[104400.0,0.91120963],[104410.0,0.552368],[104420.0,1.08102297],[104440.0,0.72074887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298561465,[[104350.0,0.28712293],[104340.0,0.74553444],[104330.0,0.86217985],[104320.0,0.59880229],[104310.0,0.98291696]],[[104360.0,0.76067637],[104370.0,0.52999196],[104380.0,0.047904],[104390.0,0.79385269],[104400.0,0.05735254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298588680,[[104340.0,0.19183396],[104330.0,0.10428232],[104320.0,0.47813879],[104310.0,0.408733],[104300.0,0.52971072]],[[104350.0,0.59866824],[104360.0,0.80331366],[104370.0,0.52381431],[104380.0,0.37302144],[104390.0,0.621582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298717177,[[104300.0,0.28246957],[104290.0,0.74199235],[104280.0,0.8387553],[104270.0,0.408751],[104260.0,1.2480774]],[[104310.0,0.7907063],[104320.0,0.66583234],[104330.0,0.28955513],[104340.0,0.60033701],[104350.0,0.22987247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298730687,[[104290.0,0.40256568],[104280.0,0.28726689],[104270.0,0.34454751],[104260.0,1.1775108],[104250.0,2.08357831]],[[104300.0,0.82538637],[104310.0,0.59799518],[104320.0,0.095867],[104330.0,0.32512392],[104340.0,0.77029859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298823067,[[104280.0,0.00014396],[104270.0,0.23747987],[104260.0,0.75099673],[104250.0,0.77619395],[104240.0,0.87901576]],[[104290.0,0.99054157],[104300.0,0.51044779],[104310.0,0.71067803],[104320.0,0.90938537],[104330.0,0.01938581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298898436,[[104240.0,0.291774],[104230.0,0.07890121],[104220.0,0.50870313],[104210.0,0.59699266],[104200.0,0.24259379]],[[104250.0,0.77044875],[104260.0,0.66428979],[104270.0,0.06104396],[104280.0,0.66035981],[104290.0,0.42777035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738298924252,[[104220.0,0.03052234],[104210.0,0.20593292],[104200.0,0.96433177],[104190.0,0.3934],[104180.0,1.38583261]],[[104230.0,1.11265752],[104240.0,0.57546446],[104250.0,0.29654874],[104260.0,0.37106734],[104270.0,0.17652903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299028527,[[104200.0,0.17823857],[104190.0,0.26158963],[104180.0,0.66566015],[104170.0,0.7215357],[104160.0,0.4762361]],[[104210.0,1.18419002],[104220.0,0.31395321],[104230.0,0.29656674],[104240.0,0.06964063],[104250.0,0.047964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299063548,[[104200.0,0.25528796],[104190.0,0.13695652],[104180.0,0.41023474],[104170.0,0.408799],[104160.0,0.26422614]],[[104210.0,0.557729],[104220.0,0.49547652],[104230.0,0.29174053],[104240.0,0.078568],[104250.0,0.44141389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299094283,[[104130.0,0.59421636],[104120.0,0.45168],[104110.0,0.1637336],[104100.0,0.148029],[104070.0,0.10615652]],[[104150.0,0.55298696],[104160.0,0.16559652],[104170.0,0.4813534],[104180.0,0.270096],[104190.0,0.24809471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299152938,[[104110.0,0.006],[104100.0,0.27254136],[104090.0,0.63218864],[104080.0,0.69637711],[104070.0,0.85069571]],[[104120.0,1.22276093],[104130.0,0.30702321],[104140.0,0.24958791],[104150.0,0.14370928],[104160.0,0.77468262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299192972,[[104110.0,0.79415436],[104100.0,0.84977739],[104090.0,0.36160811],[104080.0,0.45999073],[104070.0,0.06354456]],[[104120.0,0.11463344],[104130.0,0.79195787],[104140.0,0.61101674],[104150.0,0.189026],[104160.0,0.84447177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299259418,[[104090.0,0.0675],[104080.0,0.223768],[104070.0,0.07123035],[104060.0,0.1273318],[104050.0,0.60811336]],[[104100.0,0.97664603],[104110.0,0.68628872],[104120.0,0.11781415],[104130.0,0.048019],[104140.0,0.19358853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299273318,[[104090.0,0.0675],[104080.0,0.29355215],[104070.0,0.53334136],[104060.0,1.00564313],[104050.0,0.41689258]],[[104100.0,1.00718869],[104110.0,0.43399107],[104120.0,0.31745677],[104130.0,0.83563657],[104140.0,0.13722501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299338061,[[104040.0,0.26118204],[104030.0,0.11014303],[104020.0,0.76774439],[104010.0,0.77835158],[104000.0,5.41606982]],[[104050.0,0.62292245],[104060.0,0.6953907],[104070.0,0.22936779],[104080.0,0.31902515],[104090.0,0.30364728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299398309,[[104060.0,0.20191821],[104050.0,0.78547287],[104040.0,1.15650714],[104020.0,0.51678735],[104010.0,2.08168666]],[[104070.0,0.18761296],[104080.0,0.96923222],[104090.0,0.42662266],[104100.0,0.19656745],[104110.0,0.45535127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299429340,[[104040.0,0.60988802],[104030.0,0.81493356],[104020.0,0.84720603],[104010.0,0.4468919],[104000.0,6.24371607]],[[104050.0,0.62292245],[104060.0,0.16073845],[104070.0,0.62239341],[104080.0,0.11794045],[104090.0,0.048038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299488489,[[104020.0,0.71635162],[104010.0,0.5145426],[104000.0,5.77750682],[103990.0,0.8337029],[103980.0,0.7277917]],[[104030.0,0.65425945],[104040.0,0.60619542],[104050.0,0.04819996],[104060.0,0.2896211],[104070.0,0.32399655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299588467,[[104050.0,0.68842245],[104040.0,0.7523063],[104030.0,0.70359769],[104020.0,0.11796745],[104010.0,0.9179327]],[[104060.0,0.42241222],[104070.0,0.28662479],[104080.0,0.6815101],[104090.0,0.83577919],[104100.0,0.21477649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299615080,[[104050.0,1.09192771],[104040.0,0.80925133],[104030.0,0.41598158],[104020.0,0.46871935],[104010.0,1.03907628]],[[104060.0,0.39665222],[104070.0,0.69375497],[104080.0,0.66025966],[104090.0,0.04804],[104100.0,0.19400945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299672539,[[104050.0,1.20511427],[104040.0,0.8894368],[104030.0,0.048061],[104020.0,0.51678835],[104010.0,1.75012817]],[[104060.0,0.004],[104070.0,0.49636526],[104080.0,0.75503379],[104090.0,0.408837],[104100.0,0.11793245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299730381,[[104070.0,0.46847466],[104060.0,0.34161927],[104050.0,1.06884669],[104040.0,0.46918754],[104030.0,0.90498815]],[[104080.0,0.67854185],[104090.0,0.87840896],[104100.0,0.11793145],[104110.0,0.24767162],[104120.0,0.42123245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299817540,[[104110.0,0.29281086],[104100.0,0.54202886],[104090.0,2.56859162],[104080.0,0.45999844],[104060.0,0.48891994]],[[104120.0,0.11594133],[104130.0,0.80489071],[104140.0,0.63536651],[104150.0,0.671184],[104160.0,0.54474405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299867878,[[104160.0,0.66040495],[104150.0,0.73684932],[104140.0,2.34641768],[104130.0,0.06093535],[104120.0,0.468548]],[[104170.0,0.15581738],[104180.0,0.79198181],[104190.0,0.68728569],[104200.0,0.2177141],[104210.0,0.35529103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299891697,[[104220.0,0.191911],[104210.0,0.13725607],[104200.0,0.59599667],[104190.0,2.61584079],[104180.0,0.34216058]],[[104230.0,0.41667307],[104240.0,0.44672447],[104250.0,0.63914117],[104260.0,0.06272466],[104270.0,0.047955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299959572,[[104240.0,0.17248873],[104230.0,0.42168203],[104220.0,2.69275176],[104210.0,0.54296411],[104200.0,0.49051388]],[[104250.0,0.74635207],[104260.0,0.45522366],[104270.0,0.2585898],[104280.0,0.47023017],[104290.0,0.27729995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738299992690,[[104280.0,0.32862769],[104270.0,0.41825449],[104260.0,1.99736296],[104250.0,0.50772124],[104240.0,0.68063835]],[[104290.0,0.0308],[104300.0,0.99628678],[104310.0,0.39473863],[104320.0,0.55262566],[104330.0,1.48131473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300033824,[[104280.0,0.04799513],[104270.0,1.87534182],[104260.0,0.54247748],[104250.0,1.03125482],[104240.0,0.41955239]],[[104290.0,0.7217399],[104300.0,0.80242229],[104310.0,0.47616915],[104340.0,0.12540165],[104350.0,0.62343908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300059135,[[104280.0,0.39709906],[104270.0,0.65283917],[104260.0,2.30185061],[104250.0,0.41811076],[104240.0,0.04940363]],[[104290.0,0.65875365],[104300.0,0.66604183],[104310.0,0.33958115],[104320.0,0.23418447],[104330.0,0.32531206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300135385,[[104330.0,0.363376],[104320.0,0.00973641],[104310.0,2.57856723],[104300.0,0.75308296],[104290.0,0.39369056]],[[104340.0,0.77835253],[104350.0,0.54171137],[104360.0,0.09583],[104370.0,0.53303505],[104380.0,0.13984536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300199036,[[104350.0,0.8248358],[104340.0,1.43617663],[104330.0,0.42507572],[104320.0,0.21794307],[104310.0,0.04937275]],[[104360.0,0.3153878],[104380.0,0.69624586],[104390.0,0.47149715],[104400.0,1.30753624],[104740.0,0.04378996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300206443,[[104390.0,0.191598],[104370.0,0.92194016],[104360.0,2.59736272],[104350.0,0.04805696],[104340.0,0.85692715]],[[104400.0,0.710363],[104410.0,0.49778627],[104420.0,0.0903648],[104430.0,0.35496123],[104440.0,0.53088222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300269795,[[104470.0,0.62163895],[104460.0,0.48911091],[104450.0,0.206505],[104440.0,1.57082285],[104420.0,0.44823477]],[[104480.0,0.14310686],[104490.0,0.26869118],[104500.0,0.55566695],[104510.0,0.62793376],[104520.0,0.6858956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300292403,[[104500.0,0.65777164],[104490.0,0.3608],[104480.0,1.82699937],[104470.0,0.5635554],[104460.0,0.49367092]],[[104510.0,0.0942],[104520.0,0.65773764],[104530.0,0.93416],[104540.0,0.00143583],[104550.0,0.15340064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300357353,[[104490.0,0.8769748],[104480.0,0.4232721],[104470.0,2.002859],[104460.0,0.92078613],[104450.0,0.047876]],[[104500.0,0.71698359],[104510.0,0.4573],[104520.0,0.31755543],[104530.0,0.17125467],[104540.0,0.65660446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300411580,[[104430.0,0.21608399],[104420.0,1.53124396],[104410.0,0.77966622],[104400.0,1.02291599],[104390.0,0.4732829]],[[104440.0,0.83188488],[104450.0,0.77182911],[104460.0,0.17462876],[104470.0,0.19985595],[104480.0,0.047864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300488349,[[104430.0,0.80718188],[104420.0,2.34942316],[104410.0,0.45816424],[104400.0,0.69432368],[104390.0,0.50600925]],[[104440.0,0.28662763],[104450.0,0.54090214],[104460.0,0.83255943],[104470.0,0.24916237],[104480.0,0.43583581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300525883,[[104450.0,0.36362471],[104440.0,0.66193962],[104430.0,2.37977767],[104420.0,0.38790294],[104410.0,0.04932928]],[[104460.0,0.68366157],[104470.0,0.6178355],[104480.0,0.27652161],[104490.0,0.87880456],[104500.0,0.88456921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300563422,[[104460.0,2.73753],[104450.0,0.93859408],[104440.0,0.19061528],[104420.0,0.70933344],[104380.0,1.59101714]],[[104470.0,0.29241128],[104480.0,0.48856028],[104490.0,0.439158],[104500.0,0.44060869],[104510.0,0.04928481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300613647,[[104470.0,0.43060771],[104460.0,2.31157613],[104450.0,0.85338384],[104440.0,0.11721828],[104430.0,0.4467049]],[[104480.0,0.35565256],[104490.0,0.57128682],[104500.0,0.66872732],[104510.0,0.22053948],[104520.0,0.1266724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300705434,[[104500.0,0.254116],[104490.0,1.93991375],[104480.0,1.02490351],[104470.0,0.41765149],[104460.0,0.47242143]],[[104510.0,0.31815728],[104520.0,0.43028424],[104530.0,0.47938013],[104540.0,0.11861191],[104550.0,0.95923993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300722852,[[104490.0,0.90873397],[104480.0,2.21448882],[104470.0,1.0554893],[104460.0,1.10876483],[104450.0,0.79430166]],[[104500.0,0.7005568],[104510.0,0.69874653],[104520.0,0.11732824],[104530.0,0.047842],[104540.0,0.28058935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300807922,[[104510.0,0.552197],[104500.0,3.24173933],[104490.0,0.60752278],[104480.0,0.5542036],[104470.0,0.04930262]],[[104520.0,0.06948424],[104530.0,0.313304],[104540.0,0.44136261],[104550.0,0.42924594],[104600.0,1.400291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300909016,[[104500.0,0.81683876],[104490.0,0.46131336],[104480.0,2.36126872],[104470.0,1.15837432],[104460.0,0.77262737]],[[104510.0,0.35959756],[104520.0,0.50992924],[104530.0,0.78885584],[104540.0,0.1269048],[104550.0,0.08109898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738300963162,[[104500.0,0.001],[104490.0,0.00014396],[104480.0,0.0967],[104470.0,2.34954701],[104460.0,0.77440777]],[[104510.0,0.86374656],[104520.0,0.76704169],[104530.0,0.95522121],[104540.0,0.36529354],[104550.0,0.62650799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738301037822,[[104460.0,0.00014396],[104450.0,0.6024211],[104440.0,2.38137447],[104430.0,0.3880168],[104420.0,0.46149377]],[[104470.0,0.74799932],[104480.0,0.64687795],[104490.0,0.31462756],[104500.0,0.77882301],[104510.0,0.43019274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738301085680,[[104460.0,1.24567569],[104450.0,2.46726472],[104440.0,0.55046668],[104430.0,0.60876885],[104420.0,0.61122151]],[[104470.0,0.46797401],[104480.0,0.82658355],[104490.0,0.41845064],[104500.0,0.48504663],[104510.0,0.80259613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738301189871,[[104480.0,1.02250047],[104470.0,2.40697414],[104460.0,0.61580786],[104450.0,1.11273755],[104440.0,1.39147662]],[[104490.0,0.38965824],[104500.0,0.06934028],[104510.0,0.73378303],[104520.0,0.5458153],[104530.0,0.57683091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738301298249,[[104440.0,0.40023578],[104430.0,1.93307917],[104420.0,0.26089628],[104410.0,0.45596521],[104400.0,0.29063305]],[[104450.0,0.4716938],[104460.0,0.74563845],[104470.0,0.6457976],[104480.0,0.1954312],[104490.0,0.5444529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738301315959,[[104440.0,0.40023578],[104430.0,2.56251921],[104420.0,0.26089628],[104410.0,0.97399108],[104400.0,1.37966709]],[[104450.0,0.66254994],[104460.0,0.48791974],[104470.0,0.87116474],[104480.0,0.45354684],[104490.0,0.11426016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738301402820,[[104460.0,0.58966587],[104450.0,2.22756627],[104440.0,0.63410313],[104430.0,0.49294136],[104420.0,0.6241376]],[[104470.0,0.47426179],[104480.0,0.65645772],[104490.0,0.5806836],[104500.0,0.11863024],[104510.0,0.27923766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738301463887,[[104450.0,1.25952915],[104440.0,2.49550513],[104430.0,0.03223596],[104420.0,0.54419268],[104410.0,1.04281631]],[[104460.0,0.33165365],[104470.0,0.24411734],[104480.0,0.78892201],[104490.0,0.85358312],[104500.0,0.11863124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738301546653,[[104430.0,2.053344],[104420.0,0.57220334],[104410.0,0.04803496],[104400.0,0.88447619],[104360.0,0.02728854]],[[104440.0,0.01014396],[104450.0,0.32253561],[104460.0,0.23773106],[104470.0,0.59151355],[104480.0,0.408663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738301617319,[[104410.0,0.51569183],[104400.0,2.30487939],[104390.0,0.552413],[104380.0,0.93001733],[104370.0,2.30444005]],[[104420.0,0.191562],[104430.0,0.047886],[104440.0,0.98162645],[104450.0,0.44941411],[104460.0,0.24862861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738301691384,[[104440.0,2.55180322],[104430.0,0.03114396],[104420.0,0.93385278],[104410.0,0.40341663],[104400.0,0.5495364]],[[104450.0,0.11790799],[104460.0,0.49058064],[104470.0,0.20529968],[104480.0,1.26292816],[104490.0,0.9253845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738301776344,[[104490.0,0.62156361],[104480.0,0.43958922],[104470.0,0.29700401],[104460.0,0.38743691],[104450.0,0.67731104]],[[104500.0,0.25621],[104510.0,0.80082136],[104520.0,0.4875285],[104540.0,0.43505246],[104550.0,1.16687602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738301821865,[[104480.0,0.191433],[104470.0,2.58537177],[104460.0,0.91013418],[104450.0,0.047868],[104440.0,0.23050539]],[[104490.0,0.48686988],[104500.0,0.27438168],[104510.0,0.62111767],[104520.0,0.90818135],[104530.0,0.87903164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738301891423,[[104470.0,0.00014396],[104460.0,0.393],[104450.0,2.36310153],[104440.0,0.68437815],[104430.0,0.39051985]],[[104480.0,0.93302157],[104490.0,0.61277754],[104500.0,0.39449074],[104510.0,0.25003874],[104520.0,0.28729337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302005516,[[104400.0,0.10314396],[104390.0,0.16324861],[104380.0,2.12320049],[104370.0,0.65514415],[104360.0,0.45990446]],[[104410.0,0.62171061],[104420.0,0.55181748],[104430.0,0.12870996],[104440.0,0.06934861],[104460.0,0.047869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302034329,[[104410.0,0.68491061],[104400.0,2.98427383],[104390.0,0.43159806],[104380.0,0.07078549],[104370.0,0.4016454]],[[104420.0,0.216787],[104430.0,0.03294396],[104440.0,1.13480112],[104450.0,0.47511022],[104470.0,0.00143647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302109190,[[104410.0,0.00014396],[104400.0,2.31592561],[104390.0,0.71297168],[104380.0,0.51889801],[104370.0,1.15048614]],[[104420.0,0.74738022],[104430.0,0.42514396],[104440.0,0.17448756],[104450.0,0.00143692],[104460.0,0.621268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302200941,[[104430.0,0.22797576],[104420.0,0.28478975],[104410.0,0.96434446],[104400.0,1.58466538],[104390.0,0.04933469]],[[104440.0,0.75835543],[104450.0,0.471472],[104460.0,0.11879726],[104470.0,0.047863],[104500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302308740,[[104390.0,0.34464285],[104380.0,1.96652626],[104370.0,1.58408613],[104360.0,1.57644593],[104350.0,0.047914]],[[104400.0,0.81852583],[104410.0,0.47123396],[104420.0,0.12677499],[104430.0,0.047881],[104450.0,0.6227889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302362085,[[104360.0,2.91185117],[104350.0,0.71308635],[104340.0,0.51891301],[104330.0,0.60746163],[104320.0,0.65888084]],[[104370.0,0.0262],[104380.0,0.62191157],[104390.0,0.4529],[104400.0,0.11868303],[104410.0,0.621571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302396305,[[104370.0,0.22833328],[104360.0,0.28685382],[104350.0,0.70344389],[104340.0,0.85518325],[104330.0,1.1973627]],[[104380.0,0.78876879],[104390.0,0.51051594],[104400.0,0.04933442],[104410.0,0.04789],[104420.0,0.047886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302472573,[[104340.0,1.02154815],[104330.0,1.87096735],[104320.0,0.55537954],[104310.0,0.92934182],[104300.0,0.21728761]],[[104350.0,0.29033157],[104360.0,0.53262987],[104370.0,0.71472108],[104380.0,0.32850606],[104390.0,0.3259694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302559442,[[104350.0,0.00014396],[104340.0,0.17129909],[104330.0,0.90624696],[104320.0,2.63678226],[81167.0,0.015]],[[104360.0,0.9011813],[104370.0,0.64218377],[104380.0,0.69113261],[104390.0,0.04933847],[104400.0,0.79410665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302589756,[[104320.0,1.1569591],[104310.0,2.31531315],[104300.0,0.9791099],[104290.0,0.50460757],[104280.0,0.6562045]],[[104330.0,0.28621661],[104340.0,0.48766026],[104350.0,0.64269277],[104360.0,0.34896422],[104370.0,0.43604953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302642301,[[104340.0,1.89219213],[104330.0,1.00631664],[104320.0,0.49042942],[104310.0,0.44895496],[104300.0,0.7561565]],[[104350.0,0.35108457],[104360.0,0.51984014],[104370.0,0.42345882],[104380.0,0.11869032],[104390.0,0.047902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302684144,[[104350.0,1.3250316],[104340.0,1.00929353],[104330.0,2.03564203],[104320.0,0.7315553],[104310.0,0.67728924]],[[104360.0,0.81403418],[104370.0,0.41815431],[104380.0,0.11869032],[104390.0,0.11437547],[104400.0,0.621735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302740695,[[104400.0,0.17114404],[104390.0,0.51551632],[104380.0,2.03595435],[104370.0,0.53737561],[104360.0,0.94616601]],[[104410.0,0.72540149],[104420.0,0.3608],[104430.0,0.84026382],[104440.0,0.04931396],[104450.0,0.047872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302793829,[[104400.0,0.2201372],[104390.0,2.04851632],[104380.0,0.93903471],[104370.0,1.01447882],[104360.0,0.97185336]],[[104410.0,0.68423282],[104420.0,0.4574],[104430.0,0.20162178],[104440.0,0.01083682],[104450.0,0.621392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302900505,[[104370.0,0.95516919],[104360.0,0.40754035],[104350.0,0.552469],[104340.0,2.75971391],[104330.0,0.73161482]],[[104380.0,0.81356952],[104390.0,0.41843276],[104400.0,0.7059712],[104410.0,0.11579714],[104430.0,0.047885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738302998675,[[104330.0,2.83522408],[104320.0,0.55005515],[104310.0,0.5480644],[104300.0,0.67546777],[104290.0,0.59603321]],[[104340.0,0.35111626],[104350.0,0.37031872],[104360.0,0.50928322],[104370.0,0.70450603],[104380.0,0.11733126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303057019,[[104330.0,2.92063778],[104320.0,0.84861214],[104310.0,0.70567098],[104300.0,0.78963741],[104290.0,0.073104]],[[104340.0,0.23861571],[104350.0,0.41823672],[104360.0,0.47828322],[104370.0,0.11583605],[104380.0,0.64330626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303175022,[[104340.0,3.0455417],[104330.0,0.54010085],[104320.0,1.02153208],[104310.0,0.55692466],[104300.0,0.67227102]],[[104350.0,0.001],[104360.0,0.57772596],[104370.0,0.54926418],[104380.0,0.11733226],[104390.0,0.62321849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303228764,[[104360.0,2.81970398],[104350.0,0.77533181],[104340.0,0.25919236],[104330.0,0.94878129],[104320.0,1.15400936]],[[104370.0,0.28718126],[104380.0,0.48764685],[104390.0,0.50344396],[104400.0,0.11876066],[104420.0,0.69099426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303242466,[[104360.0,2.75357307],[104350.0,0.77533181],[104340.0,0.28276728],[104330.0,0.49211672],[104320.0,1.65860593]],[[104370.0,0.34978126],[104380.0,0.47813026],[104390.0,0.44843823],[104400.0,0.11876066],[104410.0,0.79582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303316728,[[104400.0,0.00014396],[104380.0,1.5],[104370.0,1.08719184],[104360.0,0.95203125],[104340.0,1.25854512]],[[104410.0,1.11962238],[104420.0,0.472686],[104430.0,0.05755154],[104440.0,0.047879],[104450.0,0.22458723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303332343,[[104370.0,2.51595992],[104360.0,0.78546599],[104350.0,0.047913],[104340.0,0.27960321],[104330.0,0.01948847]],[[104380.0,0.001],[104390.0,0.32287115],[104400.0,0.408695],[104410.0,0.44999785],[104420.0,0.873727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303414305,[[104440.0,0.66763601],[104430.0,0.66128649],[104420.0,2.27840312],[104410.0,0.39958325],[104400.0,1.22352079]],[[104450.0,0.191495],[104460.0,0.44684396],[104470.0,0.72612084],[104480.0,0.68911909],[104490.0,0.66090889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303448235,[[104420.0,0.191543],[104410.0,0.609546],[104400.0,0.68642253],[104390.0,0.27903689],[104380.0,0.31233716]],[[104430.0,0.216814],[104440.0,0.52427375],[104450.0,0.470674],[104460.0,0.55441908],[104470.0,0.12250088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303467752,[[104430.0,0.256525],[104420.0,0.71951653],[104410.0,0.9350519],[104400.0,0.52344416],[104390.0,0.00143652]],[[104440.0,0.19165096],[104450.0,0.52841204],[104460.0,0.56157119],[104470.0,0.26447263],[104480.0,0.11571909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303536406,[[104500.0,0.00014396],[104490.0,0.24579488],[104480.0,1.13827147],[104470.0,2.28557559],[104460.0,0.53476707]],[[104510.0,0.70934194],[104520.0,0.94838811],[104530.0,0.04927083],[104540.0,0.76747348],[104550.0,0.39555133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303601746,[[104520.0,0.26065344],[104510.0,0.45704396],[104500.0,2.52005997],[104490.0,0.50219648],[104480.0,0.11714944]],[[104530.0,0.62287127],[104540.0,0.56999708],[104550.0,0.46495736],[104560.0,0.13184166],[104570.0,0.82082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303627447,[[104550.0,1.691305],[104540.0,0.07906625],[104530.0,0.50607696],[104520.0,0.99469097],[104510.0,0.41911818]],[[104560.0,0.71139344],[104570.0,0.59295425],[104580.0,0.28874816],[104590.0,0.047808],[104600.0,0.94218158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303667881,[[104510.0,2.144978],[104500.0,0.69535897],[104490.0,0.27755437],[104480.0,0.36003216],[104470.0,0.3459167]],[[104520.0,0.11447259],[104530.0,0.82579878],[104540.0,0.56264272],[104550.0,0.77409344],[104560.0,0.31033014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303715325,[[104540.0,2.13081983],[104530.0,0.67558634],[104520.0,0.37102511],[104510.0,0.28849225],[104500.0,0.41374038]],[[104550.0,0.11447259],[104560.0,0.60539664],[104570.0,0.24649014],[104580.0,0.47787426],[104590.0,0.44419353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303791976,[[104540.0,0.191323],[104530.0,1.67598306],[104520.0,0.70710074],[104510.0,0.69713325],[104500.0,0.48670938]],[[104550.0,0.78217272],[104560.0,0.49295926],[104570.0,0.10732849],[104580.0,0.11707326],[140860.0,28.7396081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303821887,[[104550.0,1.73318876],[104540.0,0.65926174],[104530.0,0.495312],[104520.0,0.47000877],[104510.0,0.00143509]],[[104560.0,0.67662626],[104570.0,0.472617],[104580.0,0.13179233],[104590.0,0.20348376],[104600.0,0.74209926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738303910360,[[104540.0,0.00014396],[104530.0,0.42053448],[104520.0,1.15899754],[104510.0,0.41007582],[104500.0,0.99843608]],[[104550.0,0.88078698],[104560.0,0.50968126],[104570.0,0.12561181],[104580.0,0.42323885],[104590.0,0.35459842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304006738,[[104510.0,0.69579404],[104500.0,2.1350325],[104490.0,0.38276016],[104480.0,0.46303052],[104470.0,0.02508]],[[104520.0,0.4290816],[104530.0,0.53285881],[104540.0,0.75718878],[104550.0,1.15648007],[104560.0,0.40390829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304036448,[[104510.0,0.18243002],[104500.0,2.38280894],[104490.0,0.75930716],[104480.0,0.1436294],[104470.0,0.39234112]],[[104520.0,0.7898816],[104530.0,0.67329381],[104540.0,0.13784775],[104550.0,0.0492637],[104560.0,0.2692674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304159051,[[104510.0,0.61522196],[104500.0,0.6338325],[104490.0,0.37698828],[104480.0,0.75008794],[104470.0,0.072899]],[[104520.0,0.26663418],[104530.0,0.644746],[104540.0,0.93578174],[104550.0,0.64139205],[104560.0,0.95762833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304239920,[[104510.0,0.29258122],[104500.0,2.13510537],[104490.0,0.66844482],[104480.0,0.40560653],[104470.0,0.41738212]],[[104520.0,0.6072],[104530.0,0.80678145],[104540.0,0.18568057],[104550.0,0.31420792],[104560.0,0.30015936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304317976,[[104490.0,2.12147426],[104480.0,1.73965643],[104470.0,0.06589051],[104460.0,0.14216426],[104450.0,1.21206514]],[[104500.0,0.191397],[104510.0,0.71348476],[104520.0,0.661537],[104530.0,0.41814923],[104540.0,0.91173401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304358816,[[104490.0,2.09220083],[104480.0,1.15658495],[104470.0,0.42668751],[104460.0,0.99984857],[104450.0,0.56161989]],[[104500.0,0.26065626],[104510.0,0.6808434],[104520.0,0.65142336],[104530.0,0.32894643],[104540.0,0.29872425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304377229,[[104490.0,0.80276349],[104480.0,2.54190432],[104470.0,0.45822863],[104460.0,0.495318],[104450.0,1.01828646]],[[104500.0,0.33118945],[104510.0,0.82520319],[104520.0,0.68936087],[104530.0,0.18943729],[104540.0,0.37606554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304496326,[[104480.0,1.95864985],[104470.0,0.65917975],[104460.0,0.81362454],[104450.0,0.41735012],[104440.0,0.06925926]],[[104490.0,0.37547724],[104500.0,0.64641313],[104510.0,0.67737741],[104520.0,0.3834912],[104530.0,0.27873766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304565889,[[104500.0,0.78371552],[104490.0,0.408653],[104480.0,0.36204134],[104470.0,1.84780492],[104460.0,0.40495954]],[[104510.0,0.14353037],[104520.0,0.79351771],[104530.0,0.40976167],[104540.0,0.4295334],[104550.0,0.80242499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304617422,[[104510.0,0.85082647],[104500.0,2.38305183],[104490.0,0.39233112],[104480.0,0.11711526],[104470.0,0.51943443]],[[104520.0,0.11469186],[104530.0,0.40666237],[104540.0,0.71601418],[104550.0,0.408629],[104560.0,0.3170924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304745906,[[104530.0,0.71558052],[104520.0,2.07314222],[104510.0,0.047844],[104500.0,0.21988475],[104490.0,0.27867737]],[[104540.0,0.22946499],[104550.0,0.25788334],[104560.0,0.79408611],[104570.0,0.61037725],[104580.0,0.50897326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304815043,[[104590.0,2.25365052],[104580.0,0.92039736],[104570.0,0.40709157],[104560.0,0.34448112],[104550.0,0.047823]],[[104600.0,0.1],[104620.0,0.44040248],[104630.0,0.41844935],[104640.0,0.54559697],[104660.0,1.46346666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304843771,[[104590.0,0.85068047],[104580.0,0.72595627],[104570.0,0.42273808],[104560.0,0.20735826],[104550.0,0.44740625]],[[104600.0,0.411194],[104610.0,0.59214212],[104620.0,0.63587203],[104630.0,0.42871217],[104640.0,0.36647396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304899211,[[104570.0,2.91060434],[104560.0,0.87884138],[104550.0,0.095645],[104540.0,0.11832928],[104530.0,0.89727723]],[[104580.0,0.08602703],[104590.0,0.11472994],[104600.0,0.4398323],[104610.0,0.50985826],[104620.0,0.84025514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738304949860,[[104580.0,2.30178424],[104570.0,1.01752228],[104560.0,0.46155738],[104550.0,0.047823],[104530.0,1.08978918]],[[104590.0,0.191232],[104600.0,0.27224226],[104610.0,0.58220415],[104620.0,0.69076362],[104630.0,0.19941667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305034308,[[104660.0,0.19124796],[104650.0,0.50861884],[104640.0,2.07865158],[104630.0,0.06578362],[104620.0,0.02588]],[[104670.0,0.216966],[104680.0,0.43420836],[104690.0,0.54619638],[104700.0,0.25442683],[104710.0,0.047754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305057739,[[104670.0,1.07887636],[104660.0,0.73677713],[104650.0,0.46111281],[104640.0,0.1544043],[104630.0,0.51461035]],[[104680.0,0.19107],[104690.0,0.38652],[104700.0,0.66425743],[104710.0,0.1529451],[104720.0,0.57232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305124280,[[104670.0,0.69915691],[104660.0,2.25539996],[104650.0,0.38753681],[104640.0,0.51463569],[104630.0,0.64506499]],[[104680.0,0.191068],[104690.0,0.42983405],[104700.0,0.68334182],[104710.0,0.047756],[104720.0,0.68878305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305210348,[[104650.0,1.59527002],[104640.0,2.00330986],[104630.0,0.44417244],[104620.0,0.59675261],[104610.0,0.57543767]],[[104660.0,0.26029201],[104670.0,0.073412],[104680.0,0.57280105],[104690.0,0.41965726],[104700.0,0.18373608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305225347,[[104650.0,0.76021485],[104640.0,0.62540981],[104630.0,0.85812049],[104620.0,0.6443846],[104610.0,0.52764067]],[[104660.0,0.75452606],[104670.0,0.434212],[104680.0,0.20497862],[104690.0,0.04919847],[104700.0,0.18373608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305349852,[[104620.0,0.583777],[104610.0,1.96197801],[104600.0,0.06903405],[104590.0,0.13017116],[104580.0,0.45577741]],[[104630.0,0.28640005],[104640.0,0.06917801],[104650.0,0.43307473],[104660.0,0.57314432],[104670.0,0.30541552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305416482,[[104620.0,0.78016307],[104610.0,2.52810538],[104600.0,0.23113405],[104590.0,0.46923044],[104580.0,0.62375407]],[[104630.0,0.28620205],[104640.0,0.21136301],[104650.0,0.43278892],[104660.0,0.54535142],[104670.0,0.07779343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305485435,[[104590.0,0.40117936],[104580.0,0.97981148],[104570.0,2.23285981],[104560.0,0.61353841],[104550.0,2.22965967]],[[104600.0,0.33984805],[104610.0,0.40874296],[104620.0,0.56638477],[104630.0,0.00143426],[104640.0,0.97548963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305534478,[[104620.0,0.9607615],[104610.0,1.05463028],[104600.0,1.71147801],[104590.0,0.89720352],[104580.0,0.14327799]],[[104630.0,0.31978127],[104640.0,0.18101905],[104650.0,0.41796603],[104660.0,0.47761105],[104680.0,0.98411201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305553098,[[104620.0,1.29145221],[104610.0,0.89174081],[104600.0,2.06006445],[104590.0,1.03545679],[104580.0,0.11827799]],[[104630.0,0.31978127],[104640.0,0.54181905],[104650.0,0.46575003],[104660.0,0.06903405],[104680.0,0.98411201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305647271,[[104650.0,0.22712124],[104640.0,2.88714411],[104630.0,0.38696],[104620.0,0.11501882],[104610.0,0.25326728]],[[104660.0,0.191112],[104670.0,0.57259075],[104680.0,0.48747247],[104690.0,0.63102242],[104700.0,0.25297479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305662894,[[104640.0,0.23701933],[104630.0,1.17674623],[104620.0,2.07894961],[104610.0,1.1285448],[104580.0,0.047811]],[[104650.0,0.35323779],[104660.0,0.472376],[104670.0,0.57116584],[104680.0,0.01470547],[104690.0,0.00143328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305768068,[[104640.0,1.01443957],[104630.0,0.89170981],[104620.0,2.40673304],[104610.0,0.54860508],[104600.0,0.70596431]],[[104650.0,0.2857546],[104660.0,0.54940263],[104670.0,0.48928996],[104680.0,0.0705463],[104690.0,0.64968547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305836627,[[104640.0,0.86935958],[104630.0,2.41495601],[104620.0,0.45666541],[104610.0,0.075035],[104600.0,0.56719104]],[[104650.0,0.2874376],[104660.0,0.46125656],[104670.0,0.47360764],[104680.0,0.1168806],[104700.0,0.2168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305853125,[[104640.0,0.56682276],[104630.0,0.81853527],[104620.0,1.6653366],[104610.0,0.36743981],[104600.0,0.68461464]],[[104650.0,0.249445],[104660.0,0.46125656],[104670.0,0.4512886],[104680.0,0.1168806],[104700.0,0.2168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305952207,[[104650.0,0.00014396],[104640.0,0.18024863],[104630.0,2.36696457],[104620.0,0.8699165],[104610.0,1.25943115]],[[104660.0,1.12031703],[104670.0,0.110971],[104680.0,0.16479056],[104690.0,0.7023444],[104700.0,0.17751329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738305999632,[[104760.0,2.15676682],[104750.0,0.76668303],[104740.0,0.73342884],[104730.0,0.21378482],[104720.0,0.047744]],[[104770.0,0.19233574],[104780.0,0.05932],[104790.0,0.50641589],[104800.0,0.586329],[104810.0,0.57188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306019949,[[104780.0,0.22634421],[104770.0,0.8231409],[104760.0,1.96584482],[104750.0,0.60467676],[104740.0,0.98176215]],[[104790.0,0.65671182],[104800.0,0.532252],[104810.0,0.047707],[104820.0,0.16396496],[104830.0,0.047699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306079777,[[104790.0,7.35e-06],[104770.0,1.80144473],[104760.0,0.97189508],[104750.0,0.80185907],[104740.0,0.047736]],[[104800.0,0.68009382],[104810.0,0.40864292],[104820.0,0.15418259],[104830.0,0.047699],[104840.0,0.85795842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306102010,[[104750.0,0.30614653],[104740.0,0.83467926],[104730.0,0.83586113],[104720.0,0.40946644],[104710.0,1.60474814]],[[104760.0,0.68976682],[104770.0,0.38868],[104780.0,0.15978927],[104790.0,0.15419496],[104800.0,0.2318357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306154439,[[104730.0,0.18002319],[104720.0,1.13734901],[104710.0,0.73274875],[104700.0,0.25280182],[104690.0,0.17559722]],[[104740.0,0.41643382],[104750.0,0.40867827],[104760.0,0.57074651],[104770.0,0.047726],[104790.0,0.93602158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306232091,[[104700.0,0.3435436],[104690.0,0.65214749],[104680.0,1.08503419],[104670.0,0.44558915],[104660.0,1.67272076]],[[104710.0,0.28704062],[104720.0,0.54127889],[104730.0,0.441448],[104740.0,0.12623322],[104750.0,0.01469687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306234997,[[104700.0,0.105],[104690.0,0.54137858],[104680.0,2.21834462],[104670.0,0.62387928],[104660.0,0.68302697]],[[104710.0,0.67904062],[104720.0,0.54127889],[104730.0,0.047748],[104740.0,0.11672762],[104750.0,0.01469687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306344867,[[104640.0,0.42644327],[104630.0,2.3885752],[104620.0,0.35191788],[104610.0,0.43654063],[104600.0,0.59181406]],[[104650.0,0.28650962],[104660.0,0.48731054],[104670.0,0.46971527],[104680.0,0.72121762],[104690.0,0.06628558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306387197,[[104620.0,2.37918394],[104610.0,0.99502225],[104600.0,0.16898762],[104590.0,0.44419044],[104550.0,2.29115138]],[[104630.0,0.26014662],[104640.0,0.42978762],[104650.0,0.545844],[104660.0,0.15871054],[104680.0,0.61993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306490237,[[104590.0,0.65141962],[104580.0,0.49153089],[104570.0,0.34036191],[104560.0,0.48276293],[104550.0,0.04925957]],[[104600.0,0.26020662],[104610.0,0.02654327],[104620.0,0.5189806],[104630.0,0.77887778],[104640.0,1.0133814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306541236,[[104580.0,2.3516783],[104570.0,1.01374657],[104560.0,0.15462251],[104550.0,1.02883576],[104540.0,1.12373406]],[[104590.0,0.32288224],[104600.0,0.047803],[104610.0,0.58635148],[104620.0,0.438697],[104630.0,0.08836046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306572051,[[104580.0,0.2359322],[104570.0,2.39062566],[104560.0,0.71432228],[104550.0,1.00142766],[104540.0,0.14274575]],[[104590.0,0.31946975],[104600.0,0.50826075],[104610.0,0.44858124],[104620.0,0.11695375],[104630.0,1.0710668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306687430,[[104580.0,0.65526184],[104570.0,2.71679791],[104560.0,0.26510021],[104550.0,0.047825],[104540.0,0.94571186]],[[104590.0,0.28610975],[104600.0,0.54236075],[104610.0,0.41826126],[104620.0,0.15048834],[104630.0,0.8307707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306729476,[[104580.0,3.04905264],[104570.0,0.8111654],[104560.0,0.24300221],[104550.0,0.44420944],[104540.0,0.57143442]],[[104590.0,0.26038975],[104600.0,0.09487775],[104610.0,0.40874227],[104620.0,0.58379335],[104630.0,0.620351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306818528,[[104590.0,0.223732],[104580.0,1.99470102],[104570.0,0.69154726],[104560.0,0.48217306],[104550.0,0.047826]],[[104600.0,0.32967877],[104610.0,0.434279],[104620.0,0.6581983],[104630.0,1.39446422],[104640.0,0.38136964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306907404,[[104550.0,2.54148941],[104540.0,1.06775651],[104530.0,0.10032004],[104520.0,0.55188989],[104510.0,0.54869408]],[[104560.0,0.26044475],[104570.0,0.08287278],[104580.0,0.62162902],[104590.0,0.408612],[104600.0,0.83270994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306941435,[[104540.0,0.28436479],[104530.0,0.80063635],[104520.0,0.86535514],[104510.0,1.78944689],[104490.0,0.08972618]],[[104550.0,0.7544205],[104560.0,0.53371975],[104570.0,0.10505278],[104580.0,0.047812],[104600.0,0.33408729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738306983684,[[104550.0,0.62126275],[104540.0,0.52435775],[104530.0,2.28099532],[104520.0,0.06915775],[104510.0,0.04927896]],[[104560.0,0.44941985],[104570.0,0.24129183],[104580.0,0.71070341],[104590.0,1.27463732],[104600.0,0.66154666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307027719,[[104550.0,2.13080182],[104540.0,1.03622057],[104530.0,0.51327302],[104520.0,0.51338119],[104510.0,1.5781961]],[[104560.0,0.19143027],[104570.0,0.20941712],[104580.0,0.71839396],[104590.0,0.61250535],[104600.0,0.06915775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307091176,[[104530.0,0.77096737],[104520.0,2.49860398],[104510.0,0.43519931],[104500.0,0.59125438],[104480.0,0.63545429]],[[104540.0,0.26051094],[104550.0,0.57775121],[104560.0,0.803163],[104570.0,0.047817],[104580.0,0.34566737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307143921,[[104550.0,2.52201255],[104540.0,0.8881561],[104530.0,0.38734731],[104520.0,0.23166501],[104510.0,0.50963971]],[[104560.0,0.00014327],[104570.0,0.33459821],[104580.0,0.62772202],[104590.0,0.84631748],[104600.0,0.63210471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307222576,[[104610.0,2.83090067],[104600.0,0.91470725],[104590.0,0.09575127],[104580.0,0.58026165],[104570.0,0.89721252]],[[104620.0,0.00014327],[104630.0,0.251662],[104640.0,0.62657453],[104650.0,0.45116369],[104660.0,0.59334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307287425,[[104670.0,0.551886],[104660.0,0.74328009],[104650.0,0.58809308],[104640.0,0.49246902],[104630.0,0.047788]],[[104680.0,0.19121027],[104690.0,0.49706871],[104700.0,0.642578],[104720.0,0.1249653],[104730.0,0.42796231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307383591,[[104670.0,0.689911],[104660.0,2.59469956],[104650.0,0.46077358],[104640.0,0.11822667],[104630.0,0.84939952]],[[104680.0,0.00014327],[104700.0,0.82361224],[104710.0,0.45071993],[104720.0,0.31844847],[104730.0,0.60941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307405814,[[104690.0,0.6208615],[104680.0,0.67989175],[104670.0,2.11014481],[104660.0,0.59555112],[104650.0,0.41438136]],[[104700.0,0.20272174],[104710.0,0.29252798],[104720.0,0.68898422],[104730.0,0.7122665],[104740.0,0.66133841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307489175,[[104650.0,2.53339755],[104640.0,1.15095977],[104630.0,0.04921943],[104620.0,1.09195676],[104610.0,0.50963971]],[[104660.0,0.191104],[104670.0,0.5361045],[104680.0,0.53862277],[104690.0,0.07329871],[104700.0,0.1690125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307547313,[[104640.0,0.6837525],[104630.0,2.30452165],[104620.0,0.45053146],[104610.0,0.38731131],[104600.0,0.49091894]],[[104650.0,0.43875],[104660.0,0.47773177],[104670.0,0.408573],[104680.0,0.46888339],[104690.0,1.18116742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307574944,[[104670.0,2.55845046],[104660.0,0.51134568],[104650.0,0.38148996],[104640.0,0.59413067],[104620.0,1.49837586]],[[104680.0,0.001],[104690.0,0.19119327],[104700.0,0.62155667],[104710.0,0.5328125],[104720.0,0.07561751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307690308,[[104680.0,1.5],[104670.0,0.83308846],[104660.0,1.0577358],[104650.0,0.46051031],[104640.0,0.51462416]],[[104690.0,0.31805399],[104700.0,0.60767872],[104710.0,0.49860323],[104720.0,0.35827764],[104730.0,0.53351054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307750267,[[104680.0,2.41245357],[104670.0,1.02683506],[104660.0,0.23513698],[104650.0,0.92257652],[104640.0,1.19414378]],[[104690.0,0.19219227],[104700.0,0.60767972],[104710.0,0.31351725],[104720.0,0.97452108],[104730.0,0.36269892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307820116,[[104690.0,1.57037956],[104680.0,2.3826473],[104670.0,0.10522479],[104660.0,0.21258071],[104650.0,1.14514678]],[[104700.0,0.05543082],[104710.0,0.21647248],[104720.0,0.21600269],[104730.0,0.69948745],[104740.0,0.99201013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307846643,[[104730.0,0.55479771],[104720.0,2.44183817],[104710.0,0.41012739],[104700.0,0.55789435],[104690.0,0.00947089]],[[104740.0,0.0313],[104750.0,0.68450123],[104760.0,1.18296421],[104770.0,0.29592391],[104780.0,0.71341885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738307911301,[[104750.0,0.25996172],[104740.0,2.22045081],[104730.0,0.4754404],[104720.0,0.40269668],[104710.0,0.40525374]],[[104760.0,0.62075272],[104770.0,0.67138502],[104780.0,0.37890736],[104790.0,0.04915008],[104820.0,1.29544302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308013983,[[104770.0,0.00014327],[104760.0,0.07882649],[104750.0,2.08516559],[104740.0,0.76644159],[104730.0,0.3195919]],[[104780.0,0.71500844],[104790.0,0.501316],[104800.0,0.22637427],[104810.0,0.047708],[104820.0,0.62057759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308054611,[[104740.0,0.3995662],[104730.0,0.00014327],[104720.0,0.34793096],[104710.0,0.99346932],[104700.0,1.97757872]],[[104750.0,0.78258344],[104760.0,0.50309599],[104770.0,0.095452],[104780.0,0.12502687],[104790.0,0.01468951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308106340,[[104770.0,1.690903],[104760.0,0.57588921],[104750.0,0.47406439],[104740.0,0.04917092],[104730.0,0.10501594]],[[104780.0,0.36223239],[104790.0,0.89292703],[104800.0,0.2713392],[104810.0,0.36209603],[104820.0,0.90454896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308157475,[[104760.0,0.00014327],[104750.0,1.73054266],[104740.0,0.53257498],[104730.0,0.94797191],[104720.0,0.38726331]],[[104770.0,0.89473988],[104780.0,0.60603615],[104790.0,0.15280333],[104800.0,0.34818191],[104810.0,0.31952056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308226433,[[104840.0,0.190776],[104830.0,0.4658458],[104820.0,1.77521326],[104810.0,0.79272797],[104800.0,0.28593096]],[[104850.0,0.615564],[104860.0,0.46570253],[104870.0,0.32853318],[104880.0,0.10490253],[104890.0,0.41143815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308252354,[[104800.0,0.00014327],[104780.0,0.00939382],[104770.0,0.93758724],[104760.0,0.58788097],[104750.0,1.96523322]],[[104810.0,0.68657253],[104820.0,0.57082359],[104830.0,0.09554327],[104840.0,0.04912858],[104850.0,0.99843674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308321379,[[104860.0,0.3282799],[104850.0,2.29931917],[104840.0,0.90220041],[104830.0,0.38864214],[104820.0,0.06877045]],[[104870.0,0.72341831],[104880.0,0.60136545],[104890.0,0.047674],[104900.0,0.16877045],[104910.0,0.32309038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308409646,[[104850.0,0.00992747],[104840.0,0.36107773],[104830.0,2.50668238],[104820.0,0.84961674],[104810.0,0.47089144]],[[104860.0,0.98201934],[104870.0,0.61676459],[104880.0,0.39193747],[104890.0,0.17332149],[104900.0,0.97658052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308490396,[[104830.0,0.79081845],[104820.0,1.01574778],[104810.0,0.46732531],[104800.0,0.63090538],[104790.0,0.47949308]],[[104840.0,0.39281624],[104850.0,0.65762633],[104860.0,0.81564652],[104870.0,0.83618948],[104880.0,0.58963897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308528438,[[104820.0,0.17031073],[104810.0,0.51301193],[104800.0,0.4575528],[104790.0,0.62186153],[104780.0,1.37296997]],[[104830.0,0.6891349],[104840.0,0.7508654],[104850.0,0.26598071],[104860.0,0.81762872],[104870.0,0.24392257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308608485,[[104730.0,0.06864327],[104720.0,0.4019071],[104710.0,0.62200369],[104700.0,0.33908118],[104690.0,0.63420993]],[[104740.0,0.6892989],[104750.0,0.44389932],[104760.0,0.25817672],[104770.0,0.17274711],[104780.0,0.047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308647009,[[104690.0,0.17031073],[104680.0,0.22708097],[104670.0,0.64816374],[104660.0,2.52370844],[104650.0,0.58404999]],[[104700.0,0.825472],[104710.0,0.436233],[104720.0,0.08856105],[104730.0,0.0970674],[104740.0,0.01469657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308681245,[[104670.0,0.17174351],[104660.0,2.42023248],[104650.0,0.87927451],[104640.0,0.51814831],[104610.0,1.18062471]],[[104680.0,0.388738],[104690.0,0.434242],[104700.0,0.52356638],[104710.0,0.047755],[104720.0,0.19878372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308777813,[[104650.0,0.00416069],[104640.0,0.7904121],[104630.0,0.97737879],[104620.0,1.95781793],[104610.0,0.073438]],[[104660.0,0.74729166],[104670.0,0.48091377],[104680.0,0.36454189],[104690.0,0.84921159],[104700.0,0.61086811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308813023,[[104610.0,0.011],[104600.0,0.1],[104590.0,0.74810529],[104580.0,1.02372464],[104570.0,0.49201344]],[[104620.0,0.75655897],[104630.0,0.47473227],[104640.0,0.33602756],[104650.0,0.00143394],[104660.0,0.047778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308870970,[[104570.0,0.38657277],[104560.0,0.81235247],[104550.0,1.96642629],[104540.0,0.14254133],[104530.0,0.3874493]],[[104580.0,0.38863766],[104590.0,0.48312769],[104600.0,0.52548533],[104640.0,0.77222629],[104700.0,0.96195545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308898488,[[104570.0,1.509],[104560.0,0.79062071],[104550.0,1.1507216],[104540.0,0.14397596],[104530.0,0.21399249]],[[104580.0,0.71683766],[104590.0,0.51492769],[104600.0,0.16468533],[104610.0,0.20122093],[104620.0,0.92472322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738308960549,[[104550.0,1.509],[104540.0,0.00014327],[104530.0,1.13591676],[104520.0,0.86109064],[104510.0,0.121283]],[[104560.0,0.69223466],[104570.0,0.54383474],[104580.0,0.16470133],[104590.0,0.68684148],[104600.0,0.21442846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309045102,[[104510.0,0.66551614],[104500.0,2.36568858],[104490.0,0.84066531],[104480.0,0.16055458],[104470.0,0.39638644]],[[104520.0,0.218959],[104530.0,0.58133512],[104540.0,0.4778486],[104550.0,0.620786],[104560.0,0.29765355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309078724,[[104510.0,0.004],[104500.0,0.27228734],[104490.0,2.70966676],[104480.0,0.79902619],[104470.0,0.49210344]],[[104520.0,0.71790766],[104530.0,0.51226079],[104540.0,0.1648826],[104550.0,0.9566892],[104560.0,0.22857922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309118452,[[104470.0,1.70408734],[104460.0,0.66056376],[104450.0,0.85767957],[104440.0,0.50899829],[104430.0,0.073479]],[[104480.0,0.69138066],[104490.0,0.53920146],[104500.0,0.1649156],[104510.0,0.04928305],[104520.0,0.57308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309167018,[[104450.0,1.50143604],[104440.0,0.28196034],[104430.0,1.19778334],[104420.0,0.84797564],[104410.0,0.073447]],[[104460.0,0.71697666],[104470.0,0.51417768],[104480.0,0.1649366],[104490.0,0.047853],[104510.0,0.39470634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309253288,[[104440.0,2.03297867],[104430.0,0.71763238],[104420.0,0.38056529],[104410.0,0.34095277],[104390.0,0.42843028]],[[104450.0,0.10057433],[104460.0,0.45543433],[104470.0,0.42657974],[104480.0,0.0787207],[104500.0,0.5734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309330152,[[104380.0,0.032],[104370.0,0.3912],[104360.0,2.2468006],[104350.0,0.39168515],[104340.0,0.33951631]],[[104390.0,0.49323419],[104400.0,0.13769746],[104410.0,0.37218238],[104420.0,0.0658],[104430.0,0.5736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309345664,[[104370.0,0.3922],[104360.0,1.93775093],[104350.0,0.34480812],[104340.0,0.65100727],[104310.0,0.59082711]],[[104380.0,0.10775419],[104390.0,0.37041019],[104400.0,0.20109746],[104410.0,0.36223756],[104430.0,0.5736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309410323,[[104360.0,0.43024479],[104350.0,1.87054895],[104340.0,0.32483371],[104330.0,0.28710707],[104320.0,0.41541086]],[[104370.0,0.00014327],[104380.0,0.10468954],[104390.0,0.3927],[104400.0,0.58016207],[104420.0,0.97674372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309466265,[[104390.0,1.96654632],[104380.0,0.99949599],[104370.0,0.45988443],[104360.0,0.10191934],[104340.0,0.10870193]],[[104400.0,0.002],[104410.0,0.00014327],[104420.0,0.13130632],[104430.0,0.391],[104440.0,0.70839405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309500583,[[104350.0,0.36094327],[104340.0,0.43818948],[104330.0,1.5315],[104320.0,0.36099617],[104310.0,0.73751547]],[[104360.0,0.10579052],[104370.0,0.53964658],[104380.0,0.42234327],[104410.0,0.57364],[104470.0,1.18830212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309582348,[[104340.0,2.03663552],[104330.0,0.76387521],[104320.0,0.35802135],[104310.0,0.37012848],[104300.0,0.28292287]],[[104350.0,0.10099651],[104360.0,0.07901284],[104370.0,0.3932],[104380.0,1.13184759],[104390.0,0.25882883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309656102,[[104320.0,0.3608],[104310.0,2.34197853],[104300.0,0.55108358],[104290.0,0.37004848],[104280.0,0.06947651]],[[104330.0,0.13867409],[104340.0,0.49451978],[104350.0,0.93619825],[104360.0,0.09012743],[104520.0,1.995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309711667,[[104280.0,0.17458552],[104270.0,0.59048565],[104260.0,2.65645031],[104250.0,0.06937487],[104240.0,0.50992148]],[[104290.0,0.19877302],[104300.0,0.50313956],[104310.0,0.3608],[104320.0,0.5742],[104330.0,0.09645154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309771598,[[104240.0,1.53086404],[104230.0,0.59612432],[104220.0,0.68252688],[104210.0,0.70103589],[104200.0,0.19547651]],[[104250.0,0.09547651],[104260.0,0.50149708],[104270.0,0.3911],[104280.0,0.06947651],[104890.0,0.11896434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309802925,[[104220.0,0.3344352],[104210.0,0.71070707],[104200.0,0.9164939],[104190.0,1.9019499],[104180.0,0.55460782]],[[104230.0,0.06947651],[104240.0,0.46590112],[104250.0,0.4561],[104260.0,0.06947651],[104270.0,0.57587941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309852358,[[104170.0,0.06114396],[104160.0,1.5319],[104150.0,0.46846353],[104140.0,0.39641739],[104130.0,0.10622337]],[[104180.0,0.49286337],[104190.0,0.37157547],[104200.0,0.23467449],[104210.0,0.033],[104220.0,0.55660904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309869670,[[104170.0,0.00114396],[104150.0,0.45474016],[104140.0,0.47657328],[104130.0,0.47697009]],[[104180.0,0.38676],[104190.0,0.49772337],[104200.0,0.06394396],[104210.0,0.19918562],[104220.0,0.33674413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309926315,[[104180.0,0.19812337],[104170.0,0.3618],[104160.0,2.22324158],[104150.0,0.29708951],[104140.0,0.34490672]],[[104200.0,0.36094396],[104210.0,0.59700518],[104220.0,0.68262328],[104270.0,0.33204123],[104280.0,0.99055308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738309997160,[[104140.0,0.001],[104130.0,0.09504396],[104120.0,1.50144037],[104110.0,0.61284249],[104100.0,0.8558033]],[[104150.0,0.5279523],[104160.0,0.53536309],[104180.0,0.67295561],[104200.0,0.22764071],[104210.0,0.00144011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310037096,[[104110.0,0.20326175],[104100.0,2.60980777],[104090.0,0.71547816],[104080.0,0.07121718],[104070.0,0.49719998]],[[104120.0,0.5270723],[104130.0,0.00014396],[104140.0,0.55865823],[104160.0,0.84445486],[104170.0,0.22764071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310059711,[[104100.0,1.63454396],[104090.0,0.49217615],[104080.0,0.6294179],[104070.0,0.23003425],[104060.0,0.36827872]],[[104110.0,0.07177615],[104120.0,0.47211827],[104130.0,0.39364396],[104140.0,0.09191282],[104160.0,1.07828984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310105334,[[104120.0,1.77219657],[104110.0,0.99420856],[104100.0,0.9386982],[104090.0,0.40339073],[104080.0,0.45937131]],[[104130.0,0.00214396],[104140.0,0.48924793],[104150.0,0.49191897],[104160.0,0.8522153],[104170.0,0.19959871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310198320,[[104160.0,2.24274781],[104150.0,0.72113259],[104140.0,0.28725341],[104130.0,0.34634685],[104120.0,0.41486844]],[[104170.0,0.14868496],[104180.0,0.170968],[104190.0,0.19959871],[104200.0,0.6486206],[104210.0,1.06918856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310246950,[[104240.0,2.46707684],[104230.0,0.46146533],[104220.0,0.68050043],[104210.0,0.34490672],[104200.0,0.57667128]],[[104250.0,0.00414396],[104260.0,0.0945],[104270.0,0.08678877],[104280.0,0.51279534],[104290.0,0.63753936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310262569,[[104260.0,1.60613842],[104250.0,0.47683439],[104240.0,0.88082533],[104230.0,0.28725341],[104220.0,0.3578117]],[[104270.0,0.066],[104280.0,0.39169366],[104290.0,0.57788804],[104300.0,0.11126194],[104310.0,0.41898874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310332916,[[104290.0,1.50214396],[104270.0,0.40156799],[104260.0,0.82710916],[104250.0,0.83954775],[104240.0,0.40338838]],[[104300.0,0.68108192],[104310.0,0.69499936],[104330.0,0.0967349],[104340.0,0.00143819],[104350.0,0.19959871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310378747,[[104280.0,1.505],[104270.0,0.3608],[104260.0,0.3790909],[104250.0,0.84537444],[104240.0,0.3463452]],[[104290.0,0.70505276],[104300.0,0.57436967],[104310.0,0.10613842],[104330.0,0.42723942],[104700.0,7.615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310415678,[[104240.0,0.03332],[104220.0,0.3608],[104210.0,0.3608],[104200.0,0.09597],[104190.0,0.1593]],[[104250.0,0.3608],[104270.0,0.65036443],[104280.0,0.20323088],[104290.0,0.26350355],[104300.0,0.22784406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310467116,[[104290.0,0.10602934],[104280.0,0.50038934],[104270.0,0.0311],[104260.0,1.7241],[104250.0,0.01124982]],[[104300.0,0.1],[104310.0,0.65482739],[104320.0,0.86187429],[104330.0,0.43024372],[104340.0,0.39591391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310495859,[[104340.0,0.91883999],[104330.0,0.52477816],[104320.0,0.02234764],[104280.0,0.0244],[104270.0,0.0144]],[[104350.0,0.08608479],[104370.0,0.09564396],[104380.0,0.20051936],[104390.0,0.96803367],[104400.0,1.11693434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310532173,[[104280.0,0.10900387],[104270.0,0.42564396],[104260.0,0.37029345],[104250.0,0.17267913],[104220.0,0.01806769]],[[104300.0,0.81121827],[104310.0,0.1061733],[104330.0,0.17168808],[104340.0,0.64783279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310539877,[[104290.0,0.10602934],[104280.0,0.10602934],[104270.0,0.42564396],[104260.0,0.43431345],[104250.0,0.00152979]],[[104300.0,0.59714026],[104310.0,0.57531276],[104320.0,0.10602934],[104330.0,0.19927005],[104340.0,0.61960768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310608919,[[104260.0,0.3608],[104250.0,0.44817111],[104240.0,0.04484396],[104230.0,0.541017],[104220.0,0.39414076]],[[104270.0,0.1587733],[104280.0,0.60867449],[104290.0,0.61728665],[104300.0,0.28043696],[104310.0,0.22773721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310632138,[[104260.0,0.46682934],[104250.0,0.53532934],[104240.0,0.08974396],[104230.0,0.1807673],[104220.0,0.51730856]],[[104270.0,0.08212025],[104290.0,0.67097339],[104300.0,0.70153834],[104310.0,0.64660939],[104320.0,0.91991672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310680175,[[104260.0,0.38985582],[104250.0,0.4103],[104240.0,0.37811986],[104230.0,0.80323714],[104220.0,0.39414076]],[[104270.0,0.26612934],[104280.0,0.58057248],[104290.0,0.50305194],[104300.0,0.44033904],[104310.0,0.1716864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310741721,[[104280.0,0.01513443],[104270.0,0.86158766],[104260.0,1.09930864],[104250.0,0.10602934],[104240.0,0.0504]],[[104290.0,0.16072934],[104300.0,0.99096371],[104310.0,0.91598953],[104320.0,0.22773721],[104330.0,0.20828499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310826809,[[104300.0,0.00014396],[104290.0,0.00143794],[104280.0,0.63797785],[104270.0,0.77637714],[104260.0,0.28667232]],[[104310.0,0.62658733],[104320.0,0.39532],[104330.0,0.14216762],[104340.0,0.27651807],[104350.0,0.01313981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310849433,[[104270.0,0.40548766],[104260.0,0.87040905],[104250.0,0.89795494],[104230.0,0.56907247],[104220.0,0.40038466]],[[104290.0,0.52003129],[104300.0,0.3608],[104310.0,0.20420111],[104320.0,0.86202366],[105010.0,2.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310886451,[[104270.0,0.74577785],[104260.0,0.68990654],[104250.0,0.73692852],[104240.0,0.02379779],[104230.0,0.52064386]],[[104280.0,0.11372659],[104290.0,0.19356762],[104300.0,0.77613078],[104310.0,0.60623323],[104320.0,0.94773721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738310945708,[[104270.0,0.51658766],[104260.0,0.41120904],[104250.0,0.71610374],[104240.0,0.4653515],[104230.0,0.52064386]],[[104280.0,0.81163884],[104290.0,0.55686762],[104300.0,1.10301621],[104310.0,0.20070868],[104320.0,0.29732997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311032677,[[104250.0,0.00614396],[104230.0,0.59902167],[104220.0,0.44224226],[104210.0,0.0334],[104200.0,0.45700771]],[[104260.0,0.61693054],[104270.0,1.2034466],[104280.0,0.23684977],[104300.0,0.57579895],[104310.0,0.43089756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311119249,[[104220.0,0.15088897],[104210.0,0.5294],[104200.0,0.5637066],[104190.0,0.25236594],[104180.0,0.35707525]],[[104230.0,0.67221506],[104240.0,0.60108018],[104250.0,0.04352129],[104260.0,0.0695866],[104270.0,0.72]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311135159,[[104140.0,0.72282497],[104130.0,0.3608],[104120.0,0.00143998],[104110.0,0.8045289],[104100.0,0.52709996]],[[104160.0,0.10622529],[104170.0,0.3628],[104180.0,0.64841894],[104190.0,0.36019024],[104200.0,0.18238075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311209321,[[104180.0,0.15229704],[104170.0,0.36094396],[104160.0,1.03923295],[104150.0,0.46196307],[104140.0,0.51532802]],[[104190.0,0.1133],[104200.0,0.41674396],[104210.0,0.46695914],[104220.0,0.03786],[104230.0,0.18352381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311270359,[[104170.0,0.01308832],[104160.0,0.06966314],[104150.0,0.8211847],[104140.0,0.8272892],[104130.0,0.34506307]],[[104180.0,0.65565088],[104190.0,0.67087005],[104200.0,1.05130431],[104210.0,0.01216926],[104220.0,0.07420314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311323115,[[104140.0,0.15947516],[104130.0,0.83294784],[104120.0,0.92222918],[104110.0,0.3451642],[104100.0,0.99474481]],[[104150.0,0.68574919],[104160.0,0.65969484],[104170.0,0.03328],[104180.0,0.06966314],[104190.0,0.49584063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311344128,[[104110.0,0.4436883],[104100.0,0.62094314],[104090.0,0.40392523],[104080.0,0.39035513],[104070.0,1.47503343]],[[104120.0,0.002],[104130.0,0.67735472],[104140.0,0.74330535],[104150.0,1.00725005],[104160.0,0.31271853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311415693,[[104140.0,0.61465261],[104130.0,0.64689693],[104120.0,0.58711211],[104110.0,0.34650342],[104100.0,0.14173352]],[[104150.0,0.14333844],[104160.0,0.53139061],[104170.0,0.73107005],[104180.0,1.05075551],[104190.0,0.54180525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311469225,[[104100.0,0.62051014],[104090.0,0.5349],[104070.0,0.28927396],[104060.0,0.34339019],[104050.0,0.58010356]],[[104110.0,0.28887509],[104130.0,0.56021401],[104140.0,1.0848336],[104150.0,1.12024371],[104160.0,0.22886674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311477730,[[104150.0,0.50079203],[104130.0,0.46715203],[104120.0,0.00244008],[104100.0,0.01366234]],[[104160.0,0.11247064],[104170.0,0.22773721],[104180.0,0.73956232],[104190.0,0.41764035],[104200.0,0.4073466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311547076,[[104150.0,0.10635203],[104140.0,0.4845],[104130.0,0.5970827],[104120.0,0.26691147],[104110.0,0.54329269]],[[104170.0,0.58997776],[104180.0,0.58615203],[104190.0,0.48786881],[104200.0,0.73887779],[104210.0,0.07715187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311567391,[[104220.0,0.21370406],[104210.0,0.39502396],[104200.0,0.484],[104190.0,0.1594],[104180.0,0.09606]],[[104230.0,0.85893937],[104240.0,0.67522624],[104250.0,0.09598],[104260.0,0.47670227],[104270.0,0.03651979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311614418,[[104270.0,0.00014396],[104260.0,0.045903],[104250.0,0.3787576],[104240.0,0.59048717],[104230.0,0.77973269]],[[104280.0,0.6184634],[104290.0,0.4253],[104300.0,1.70432329],[104310.0,0.27667336],[104320.0,0.00143845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311683189,[[104270.0,0.2736881],[104260.0,0.46621206],[104250.0,0.53513665],[104240.0,0.63495853],[104230.0,0.34339019]],[[104280.0,0.52102153],[104290.0,0.83394324],[104300.0,0.65244405],[104310.0,0.08185755],[104320.0,1.3900681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311716201,[[104330.0,0.11311952],[104320.0,0.59137017],[104310.0,0.46821316],[104300.0,0.0466],[104290.0,0.38130595]],[[104340.0,0.069],[104350.0,0.4959],[104360.0,0.36089598],[104370.0,0.18713093],[104380.0,1.48787216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311772956,[[104290.0,0.51402466],[104280.0,0.56921556],[104270.0,0.523751],[104260.0,0.80628295],[104250.0,0.00143838]],[[104300.0,0.1058],[104310.0,1.94232634],[104320.0,0.63836504],[104330.0,0.06709789],[104340.0,0.10597556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311846410,[[104310.0,0.70103751],[104300.0,0.24176688],[104290.0,0.9257826],[104280.0,0.41291202],[104250.0,0.03409107]],[[104320.0,0.27055705],[104330.0,1.53223614],[104340.0,0.50292183],[104350.0,0.42389556],[104360.0,0.29641546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311907465,[[104270.0,0.0483],[104260.0,0.61044579],[104250.0,0.53315497],[104240.0,0.96245895],[104230.0,0.51781334]],[[104280.0,0.58635397],[104290.0,1.93590016],[104300.0,0.24568207],[104310.0,0.17148506],[104320.0,0.26944842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311974823,[[104200.0,0.1935355],[104190.0,0.61045011],[104180.0,0.56647497],[104170.0,0.80433598],[104160.0,0.39580292]],[[104210.0,0.002],[104220.0,0.77696197],[104230.0,1.77572445],[104240.0,0.23324659],[104250.0,0.33294374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738311998635,[[104170.0,0.3608],[104160.0,1.14401102],[104150.0,0.2893674],[104140.0,1.65268439],[104110.0,1.28918336]],[[104180.0,0.10613907],[104190.0,0.6062679],[104200.0,0.50134396],[104210.0,1.60266616],[104220.0,0.38769914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312038763,[[104080.0,0.0697],[104070.0,0.65951974],[104060.0,0.73795598],[104050.0,0.32143269],[104040.0,0.44969113]],[[104090.0,0.53940094],[104100.0,0.6443449],[104110.0,0.00052001],[104120.0,0.27669162],[104130.0,0.1717679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312099905,[[104100.0,0.43478252],[104090.0,0.6517049],[104070.0,0.31192146],[104060.0,0.51788867],[104050.0,0.78568787]],[[104110.0,0.002],[104120.0,0.4672449],[104130.0,0.68160094],[104140.0,0.07746948],[104150.0,1.51992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312151648,[[104080.0,0.1469],[104070.0,0.074],[104060.0,0.01753833],[104050.0,0.67507329],[104040.0,0.59085598]],[[104090.0,0.46810094],[104100.0,2.04017241],[104110.0,0.44929363],[104120.0,0.25596232],[104130.0,0.59639548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312186474,[[104100.0,0.48215271],[104090.0,0.55761158],[104080.0,0.40282687],[104070.0,0.39562672],[104060.0,0.85141279]],[[104110.0,0.00214396],[104120.0,0.4308],[104130.0,2.14273271],[104140.0,0.01581625],[104150.0,0.00144121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312209986,[[104100.0,0.35140869],[104090.0,1.00803446],[104080.0,0.39492],[104070.0,0.74944319],[104060.0,0.46878466]],[[104110.0,0.14310001],[104120.0,0.43014396],[104130.0,0.48352891],[104140.0,0.03416],[104150.0,0.00144121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312285839,[[104140.0,0.46715271],[104130.0,0.20977271],[104120.0,0.50644396],[104110.0,0.01416515],[104100.0,0.40278452]],[[104150.0,0.00158517],[104160.0,0.575],[104170.0,0.66755648],[104180.0,0.80604886],[104190.0,1.02129131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312344588,[[104180.0,0.54654016],[104170.0,0.6078725],[104160.0,0.47100011],[104150.0,0.28927236],[104140.0,1.07749019]],[[104190.0,0.03160706],[104200.0,0.31374396],[104210.0,0.4426742],[104220.0,0.74581517],[104230.0,0.03595967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312376707,[[104180.0,0.78845376],[104170.0,0.66619994],[104160.0,0.41221176],[104150.0,0.80573766],[104140.0,0.55988466]],[[104190.0,0.17493754],[104200.0,0.41586359],[104210.0,0.3608],[104220.0,0.57265836],[104230.0,1.79970668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312449464,[[104210.0,0.79418041],[104200.0,0.71670956],[104190.0,0.63136684],[104170.0,1.14145573],[104160.0,1.05405372]],[[104220.0,0.00409598],[104230.0,0.20040377],[104240.0,0.30241101],[104250.0,0.86825009],[104260.0,0.81122357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312472186,[[104240.0,0.46680424],[104230.0,0.61893329],[104220.0,0.41640418],[104210.0,0.3102009],[104200.0,0.91767019]],[[104250.0,0.0819],[104260.0,0.04403925],[104270.0,0.11462203],[104280.0,2.15021524],[104290.0,0.39424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312553338,[[104190.0,0.45914455],[104180.0,0.5472391],[104170.0,0.47019846],[104160.0,0.85758802],[104150.0,0.40038466]],[[104200.0,0.26278615],[104210.0,0.79479984],[104220.0,1.022296],[104230.0,0.32036175],[104240.0,0.0696591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312598875,[[104150.0,0.002],[104140.0,0.04004396],[104130.0,0.4429],[104120.0,0.51264895],[104080.0,0.6051786]],[[104160.0,0.5887747],[104170.0,0.60542075],[104180.0,0.35394715],[104190.0,1.22587811],[104200.0,0.31409154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312634199,[[104200.0,0.3608],[104190.0,0.5433147],[104180.0,0.0392],[104170.0,0.042],[104160.0,0.27944851]],[[104210.0,0.10823074],[104220.0,2.31154128],[104230.0,0.36223985],[104240.0,0.68675769],[104250.0,0.64951908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312695515,[[104190.0,0.40481573],[104180.0,0.67932014],[104170.0,0.22907635],[104160.0,1.31194214],[104140.0,1.45526844]],[[104210.0,0.20020339],[104220.0,0.62082369],[104230.0,1.08770213],[104240.0,0.20072859],[104250.0,0.08007221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312731645,[[104200.0,0.01004549],[104190.0,0.90138045],[104180.0,0.64714544],[104170.0,0.46301453],[104160.0,1.1083692]],[[104210.0,0.23410453],[104220.0,0.4408],[104230.0,1.86223974],[104240.0,0.33977792],[104250.0,0.35046893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312790507,[[104220.0,0.87101382],[104210.0,0.15108396],[104200.0,0.47046527],[104190.0,0.28634544],[104180.0,0.49615739]],[[104230.0,0.11778092],[104240.0,0.12003948],[104250.0,0.28780607],[104260.0,2.13095825],[104270.0,0.6234368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312880790,[[104240.0,0.94431234],[104230.0,0.79845884],[104220.0,0.84382398],[104210.0,0.56018362],[104200.0,2.07089194]],[[104250.0,0.26178315],[104260.0,0.29057216],[104270.0,0.20198619],[104280.0,2.16945688],[104290.0,0.73557001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312911925,[[104240.0,0.94431234],[104230.0,1.10990393],[104220.0,0.53229793],[104210.0,0.56018362],[104200.0,2.07081194]],[[104250.0,0.26178315],[104260.0,0.29047216],[104270.0,0.34245834],[104280.0,0.59984583],[104290.0,1.06302746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738312991198,[[104270.0,0.80520182],[104260.0,0.27532369],[104250.0,0.40114544],[104240.0,1.00959047],[104230.0,0.60591631]],[[104280.0,0.18320216],[104290.0,0.73328798],[104300.0,0.53041105],[104310.0,0.47413108],[104320.0,0.32745745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313078384,[[104290.0,0.3608],[104280.0,0.00014396],[104270.0,0.54721105],[104260.0,0.11259791],[104250.0,0.40224403]],[[104300.0,2.03932436],[104310.0,0.40479646],[104320.0,0.43041105],[104330.0,0.3608],[104340.0,0.50424965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313081088,[[104290.0,0.3608],[104280.0,0.00014396],[104270.0,0.54321105],[104260.0,0.51484194],[104250.0,0.62995997]],[[104300.0,2.05195159],[104310.0,0.48059646],[104320.0,0.43041105],[104330.0,0.3608],[104340.0,0.37035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313195673,[[104220.0,0.0412],[104210.0,0.39594396],[104200.0,0.25449418],[104190.0,0.3608],[104180.0,0.03324]],[[104230.0,0.68337281],[104240.0,0.59866165],[104250.0,0.45268922],[104260.0,0.68108851],[104270.0,0.09243388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313216986,[[104210.0,0.00114396],[104200.0,0.4608],[104190.0,0.49266789],[104170.0,0.36968249],[104160.0,0.28704507]],[[104220.0,0.41961849],[104230.0,0.87904213],[104240.0,0.40414432],[104260.0,0.68172415],[104300.0,0.24110225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313294047,[[104170.0,0.3608],[104160.0,0.36094396],[104150.0,0.23744267],[104140.0,0.04429056],[104130.0,0.10614267]],[[104180.0,1.73108267],[104190.0,0.57967228],[104200.0,0.86985498],[104210.0,0.25840946],[104220.0,0.28712163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313373518,[[104180.0,0.3608],[104170.0,0.4412],[104160.0,0.12154301],[104150.0,0.43604332],[104140.0,0.3574369]],[[104190.0,0.50553661],[104200.0,0.31413268],[104210.0,0.50461967],[104220.0,1.06287693],[104230.0,0.31583379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313407937,[[104160.0,0.00014396],[104150.0,0.50929167],[104140.0,0.65186796],[104130.0,0.55114141],[104090.0,2.07352131]],[[104170.0,0.10289167],[104180.0,2.05762228],[104190.0,0.63878018],[104200.0,0.67571678],[104210.0,0.57424325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313472176,[[104100.0,0.107],[104090.0,9.598e-05],[104080.0,0.3608],[104070.0,0.35653599],[104060.0,0.69738785]],[[104110.0,2.25174405],[104120.0,0.49993563],[104130.0,0.43070098],[104140.0,0.25840946],[104150.0,0.41717186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313532130,[[104090.0,0.36489598],[104080.0,0.3608],[104070.0,0.0656],[104060.0,0.512977],[104050.0,0.32094523]],[[104100.0,0.42987969],[104110.0,0.69628892],[104120.0,0.444912],[104130.0,0.08686827],[104140.0,0.9513329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313627120,[[104090.0,0.52418765],[104080.0,0.87717091],[104070.0,0.28801695],[104060.0,0.44818622],[104040.0,1.1064963]],[[104100.0,0.17221354],[104110.0,0.2009158],[104120.0,0.72360097],[104130.0,2.24658032],[104140.0,0.06969167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313680763,[[104110.0,0.66900184],[104100.0,0.7186313],[104090.0,0.66423327],[104080.0,0.06969167],[104070.0,0.56864369]],[[104120.0,0.00514396],[104130.0,0.23505409],[104140.0,0.33396711],[104150.0,2.15609932],[104160.0,1.1464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313739415,[[104120.0,0.46149167],[104110.0,0.83694446],[104100.0,0.39050289],[104090.0,0.34518146],[104080.0,0.06969167]],[[104130.0,0.21283747],[104140.0,0.67012573],[104150.0,2.12845372],[104160.0,0.44117074],[104170.0,0.25836745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313798374,[[104130.0,0.06969167],[104120.0,0.44038102],[104110.0,0.90645373],[104100.0,0.70386809],[104090.0,0.40264997]],[[104140.0,0.21830628],[104150.0,0.54874677],[104160.0,2.16454609],[104170.0,0.23108009],[104180.0,0.32803593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313834192,[[104150.0,0.50377482],[104140.0,0.63617594],[104130.0,0.26102966],[104120.0,0.70242734],[104110.0,0.57937628]],[[104160.0,0.00314396],[104170.0,0.06354075],[104180.0,0.11233047],[104190.0,2.16806656],[104200.0,0.80394978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738313929751,[[104110.0,0.002],[104100.0,0.03294396],[104090.0,0.426],[104080.0,0.49043938],[104070.0,0.73908211]],[[104120.0,0.6841119],[104130.0,0.70298005],[104140.0,1.5],[104150.0,0.48942464],[104160.0,0.20093442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314008322,[[104090.0,0.007],[104080.0,0.63009902],[104070.0,0.74163777],[104060.0,0.41496322],[104050.0,0.53877535]],[[104100.0,2.0006133],[104110.0,0.4544],[104120.0,0.28485979],[104130.0,0.25454959],[104180.0,0.22228209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314023643,[[104090.0,0.007],[104080.0,0.00865],[104070.0,0.43073065],[104060.0,0.47335724],[104050.0,0.49138545]],[[104100.0,0.73554567],[104110.0,2.18955679],[104120.0,0.29920239],[104160.0,0.90074289],[104620.0,0.09571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314094784,[[104070.0,9.598e-05],[104060.0,0.00144144],[104050.0,0.64276586],[104040.0,1.14265272],[104030.0,0.81776841]],[[104080.0,0.73996873],[104090.0,0.40071079],[104100.0,0.15619676],[104110.0,1.71274585],[104120.0,0.33577514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314115687,[[104040.0,0.016],[104030.0,0.07279718],[104020.0,0.4672875],[104010.0,0.89265295],[104000.0,5.63714233]],[[104050.0,0.51041396],[104060.0,0.45846396],[104070.0,0.1064875],[104080.0,1.5],[104090.0,0.20295862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314159817,[[104060.0,0.04157396],[104050.0,0.3608],[104040.0,0.64106793],[104030.0,0.6827966],[104020.0,0.43157779]],[[104070.0,0.4993875],[104080.0,0.51033967],[104090.0,1.5015858],[104100.0,0.1064875],[104110.0,0.28509722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314261015,[[104070.0,0.63418767],[104060.0,0.72575793],[104050.0,0.65520928],[104040.0,0.20250679],[104030.0,1.03379251]],[[104080.0,0.34963723],[104090.0,0.68479463],[104100.0,0.7234522],[104110.0,0.45479044],[104120.0,1.85749807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314286741,[[104070.0,0.43064878],[104060.0,0.63624757],[104050.0,0.31751977],[104040.0,0.49043151],[104030.0,0.34695133]],[[104080.0,0.0971],[104090.0,0.60302619],[104100.0,0.71760081],[104110.0,0.30448394],[104120.0,0.61539441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314355291,[[104110.0,1.23146334],[104100.0,0.86968458],[104090.0,0.15964396],[104080.0,0.61602733],[104070.0,1.50993156]],[[104120.0,0.00414396],[104130.0,0.20718578],[104140.0,0.20483345],[104150.0,0.21164281],[104160.0,0.92852711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314404227,[[104110.0,0.00114396],[104100.0,0.46714904],[104090.0,0.52387672],[104080.0,0.45817728],[104070.0,0.40891864]],[[104120.0,0.0323],[104130.0,0.67323482],[104140.0,0.56617741],[104150.0,0.20093903],[104160.0,1.83743431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314431746,[[104120.0,0.62573484],[104110.0,0.82908057],[104100.0,0.32135298],[104090.0,0.47808638],[104080.0,0.53743311]],[[104140.0,0.17237741],[104150.0,0.20093903],[104160.0,0.26138527],[104170.0,0.65251635],[104180.0,1.03354977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314487287,[[104110.0,0.28295887],[104100.0,0.73832472],[104090.0,1.19602683],[104080.0,0.4045356],[104070.0,1.6099349]],[[104120.0,0.3909],[104130.0,0.53004622],[104140.0,0.03314396],[104150.0,0.05262954],[104160.0,0.10624622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314538238,[[104090.0,0.28806868],[104080.0,0.77752965],[104070.0,0.4908],[104060.0,1.13780601],[104050.0,1.61014254]],[[104100.0,0.430579],[104110.0,0.50918729],[104120.0,1.9977114],[104130.0,0.08432433],[104140.0,0.27071803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314608410,[[104100.0,0.009],[104090.0,0.30011334],[104080.0,0.75145676],[104070.0,0.72095226],[104060.0,1.27077825]],[[104110.0,0.63965393],[104120.0,0.57389048],[104130.0,0.22605665],[104140.0,0.10273204],[104150.0,0.09490688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314647142,[[104080.0,0.017],[104070.0,0.06996938],[104060.0,0.78992405],[104050.0,0.99423438],[104040.0,0.12652929]],[[104090.0,0.69980754],[104100.0,0.68412873],[104110.0,0.43084555],[104120.0,1.57034543],[104130.0,0.86282913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314702885,[[104040.0,0.07382542],[104030.0,0.48616],[104020.0,0.833799],[104010.0,0.30713981],[104000.0,6.13232845]],[[104050.0,0.002],[104060.0,0.63972188],[104070.0,0.58989019],[104080.0,0.44280915],[104090.0,1.73108658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314794269,[[104040.0,1.17955449],[104030.0,0.74462472],[104020.0,0.3601592],[104010.0,0.88298969],[104000.0,6.94980787]],[[104050.0,0.002],[104070.0,0.5644271],[104080.0,0.68600025],[104090.0,0.33425993],[104100.0,0.78653314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314815585,[[104060.0,0.15433732],[104050.0,0.79658335],[104040.0,1.0640598],[104030.0,0.0934],[104020.0,0.65273111]],[[104070.0,0.17684601],[104080.0,0.5958251],[104090.0,1.97335039],[104100.0,0.57474324],[104110.0,0.33181276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314891247,[[104010.0,0.01768],[104000.0,5.34809337],[103990.0,0.23486601],[103980.0,0.59749803],[103970.0,0.95585215]],[[104020.0,0.67642175],[104030.0,0.39274396],[104040.0,0.24268025],[104050.0,0.0014428],[104060.0,0.05139824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314949894,[[104020.0,0.14934458],[104010.0,0.57740551],[104000.0,6.11175672],[103990.0,0.28792472],[103980.0,0.74769201]],[[104030.0,0.0313],[104040.0,0.42174396],[104050.0,0.58488053],[104060.0,0.5215286],[104070.0,0.66272327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738314959800,[[104050.0,0.10652551],[104040.0,0.39386396],[104030.0,0.62526601],[104020.0,0.52787717],[104010.0,0.46971517]],[[104060.0,0.4292],[104070.0,0.51091373],[104080.0,1.5],[104090.0,0.23439932],[104100.0,0.62329939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315062164,[[104000.0,3.46488761],[103990.0,0.1664521],[103980.0,0.07962502],[103970.0,0.39388],[103960.0,0.60341811]],[[104010.0,0.4638321],[104020.0,0.72160134],[104030.0,0.72753172],[104040.0,0.38723723],[104060.0,0.18097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315113907,[[104000.0,3.46488761],[103990.0,0.34484021],[103980.0,0.98179416],[103970.0,0.70630966],[103960.0,0.47304671]],[[104010.0,0.47724661],[104020.0,0.4307521],[104030.0,1.82482857],[104040.0,0.07139502],[104050.0,0.25841635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315172339,[[104000.0,3.47984235],[103990.0,0.74370465],[103980.0,0.94887416],[103970.0,0.35597957],[103960.0,0.10357848]],[[104010.0,0.4367521],[104020.0,0.44062443],[104030.0,1.50014396],[104040.0,0.42675916],[104050.0,0.25841635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315234208,[[104000.0,3.47991463],[103990.0,0.10658434],[103980.0,0.9677133],[103970.0,0.69239463],[103960.0,0.34550966]],[[104010.0,0.3658],[104020.0,2.07047375],[104030.0,0.43027373],[104040.0,0.36644315],[104050.0,0.01500016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315286836,[[104000.0,3.78697374],[103990.0,0.26307734],[103980.0,0.8141619],[103970.0,0.71677957],[103960.0,0.06993718]],[[104010.0,0.4262],[104020.0,0.10073718],[104030.0,0.39382396],[104040.0,1.58161769],[104050.0,0.01500016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315346473,[[104080.0,0.70357543],[104070.0,0.73739062],[104060.0,0.28806868],[104050.0,0.84642152],[104030.0,0.65049156]],[[104090.0,0.00314396],[104100.0,0.1318],[104110.0,0.43236973],[104120.0,0.46862504],[104130.0,0.27863571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315405117,[[104100.0,0.68864111],[104090.0,0.92323376],[104080.0,0.34565362],[104060.0,1.61914516],[104050.0,0.53289807]],[[104110.0,0.00214396],[104120.0,0.0332],[104130.0,0.3908],[104140.0,0.3931],[104150.0,0.17486397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315420239,[[104140.0,0.51485607],[104130.0,0.74186653],[104120.0,0.69497834],[104100.0,0.56514549],[104090.0,0.77962096]],[[104150.0,0.0304],[104160.0,0.0321],[104170.0,0.3911],[104180.0,0.53311892],[104190.0,0.20112808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315488291,[[104140.0,0.27971114],[104130.0,0.49477578],[104120.0,0.94849742],[104110.0,0.37913226],[104100.0,0.01464057]],[[104150.0,0.3618],[104160.0,0.3921],[104170.0,0.23561892],[104180.0,0.16148127],[104190.0,2.02466587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315499300,[[104160.0,0.2124546],[104150.0,0.23004873],[104140.0,1.13449758],[104130.0,0.49477578],[104110.0,0.61031806]],[[104170.0,0.5678031],[104180.0,0.56521892],[104190.0,0.27122341],[104200.0,0.56292751],[104210.0,2.04606564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315565234,[[104170.0,0.79990052],[104160.0,0.85703764],[104150.0,0.34550966],[104140.0,0.40453483],[104130.0,1.01130788]],[[104180.0,0.31611628],[104190.0,0.0587843],[104200.0,0.89157268],[104210.0,0.61921635],[104220.0,0.17457735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315626882,[[104240.0,0.10617688],[104230.0,0.04329877],[104220.0,0.671444],[104210.0,0.65096254],[104200.0,1.09989855]],[[104250.0,0.3921],[104260.0,0.52983292],[104270.0,0.069085],[104280.0,1.63931293],[104820.0,0.11983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315649990,[[104240.0,0.43187841],[104230.0,1.2093543],[104220.0,0.36223917],[104200.0,1.05999948],[104190.0,1.77284998]],[[104250.0,0.3608],[104260.0,0.53182115],[104270.0,0.27277888],[104280.0,1.63930115],[104860.0,0.11983264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315687031,[[104200.0,0.00014396],[104190.0,0.11688792],[104180.0,0.48957964],[104170.0,0.58996254],[104160.0,0.67206169]],[[104210.0,0.3608],[104220.0,0.55996824],[104230.0,0.04351924],[104240.0,0.32398361],[104250.0,1.60664824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315742790,[[104200.0,0.15429903],[104190.0,0.70663142],[104180.0,1.05583438],[104170.0,0.00143976],[104160.0,0.70861096]],[[104210.0,0.3608],[104220.0,0.4264],[104230.0,0.04372085],[104240.0,0.17554152],[104250.0,1.80776143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315842860,[[104230.0,0.83228675],[104220.0,0.81205259],[104210.0,0.34694903],[104200.0,0.24355511],[80835.0,0.3609]],[[104250.0,0.46362787],[104260.0,0.55047678],[104270.0,0.18262531],[104280.0,0.08031879],[104290.0,0.74661489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315884994,[[104250.0,1.56631475],[104240.0,0.74695433],[104230.0,0.54887965],[104220.0,0.13386323],[104200.0,1.55219752]],[[104260.0,0.00014396],[104280.0,0.0627],[104290.0,0.56751845],[104300.0,1.9608],[104310.0,0.30720093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315912328,[[104290.0,0.62340142],[104280.0,0.49401816],[104270.0,0.0731626],[104260.0,0.41302587],[104250.0,0.28792472]],[[104300.0,0.30112808],[104310.0,0.2296446],[104320.0,0.61921635],[104330.0,1.05827149],[104340.0,0.0695742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315962659,[[104340.0,0.00014396],[104330.0,0.00143749],[104320.0,0.39903392],[104310.0,1.33720342],[104300.0,0.37541118]],[[104350.0,0.49929843],[104360.0,1.90112898],[104370.0,0.10589843],[104480.0,0.03192291],[104490.0,0.38306583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738315992783,[[104310.0,0.17119843],[104300.0,0.37288497],[104290.0,0.57439338],[104280.0,0.33522257],[104270.0,0.28792472]],[[104320.0,0.3608],[104330.0,1.92252397],[104340.0,0.10590878],[104350.0,0.033],[104370.0,0.41971521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316028511,[[104340.0,0.20598666],[104330.0,0.4377849],[104320.0,0.76068195],[104310.0,0.77841031],[104300.0,0.00143786]],[[104350.0,0.03204396],[104360.0,0.46669843],[104370.0,0.47689822],[104380.0,1.5],[104390.0,0.08773017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316046829,[[104350.0,0.41202845],[104340.0,0.28552714],[104330.0,0.82214678],[104320.0,0.84150301],[104310.0,1.90679325]],[[104360.0,0.46669843],[104370.0,0.62559947],[104380.0,1.5],[104400.0,0.1],[104470.0,0.23575701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316109262,[[104330.0,0.00014396],[104310.0,0.40075698],[104300.0,0.45282557],[104290.0,0.73750966],[104280.0,1.33047259]],[[104340.0,0.60002699],[104350.0,0.4555],[104360.0,0.00014396],[104380.0,0.05491368],[104390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316205738,[[104300.0,0.00014396],[104290.0,0.0647],[104280.0,0.0305],[104270.0,0.29870376],[104260.0,0.71813161]],[[104310.0,2.09464838],[104320.0,0.43037419],[104330.0,0.00014396],[104350.0,0.67643894],[104360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316221755,[[104300.0,0.00014396],[104290.0,0.0647],[104280.0,0.25962957],[104270.0,0.28631885],[104260.0,0.77732242]],[[104310.0,0.56454838],[104320.0,0.51842086],[104330.0,0.00014396],[104350.0,0.67643894],[104450.0,6.41974646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316286885,[[104210.0,0.0951],[104200.0,0.56728302],[104190.0,0.3608],[104180.0,0.25336546],[104170.0,0.28775845]],[[104220.0,0.37027354],[104230.0,0.46758848],[104240.0,0.03443974],[104250.0,0.10616452],[104260.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316332635,[[104200.0,0.2726731],[104190.0,0.29332957],[104180.0,0.3104744],[104170.0,0.81033814],[104160.0,0.43058206]],[[104210.0,2.00017776],[104220.0,0.53517355],[104230.0,0.00014396],[104240.0,0.00143974],[104260.0,0.05533119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316393472,[[104200.0,0.27256823],[104190.0,0.40641772],[104180.0,0.71211885],[104170.0,0.72093979],[104160.0,0.50936965]],[[104210.0,0.49768186],[104220.0,0.4583],[104230.0,0.0097766],[104250.0,1.60666186],[104360.0,2.14272585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316432596,[[104250.0,0.10632582],[104240.0,0.59865194],[104230.0,0.6645401],[104220.0,0.39250071],[103650.0,0.0954529]],[[104270.0,0.3608],[104280.0,0.6311777],[104290.0,1.53551915],[104310.0,0.33592744],[104320.0,0.83309262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316470327,[[104330.0,0.21734396],[104320.0,0.51026686],[104310.0,1.05072016],[104300.0,0.032],[104290.0,0.35307952]],[[104340.0,0.0323],[104350.0,0.52962582],[104360.0,1.93402767],[104370.0,0.15083265],[104400.0,0.15473405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316529076,[[104340.0,1.39019137],[104330.0,0.7785985],[104320.0,0.06946329],[104300.0,1.64688886],[103620.0,2.1966]],[[104350.0,0.14755786],[104360.0,0.60380405],[104370.0,2.06512805],[104380.0,0.31436828],[104390.0,0.22974558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316556004,[[104300.0,0.03274396],[104290.0,0.17097921],[104280.0,0.37024586],[104270.0,0.63881214],[104260.0,0.63326694]],[[104310.0,0.3608],[104320.0,0.54303038],[104330.0,0.05614396],[104340.0,0.27874572],[104350.0,1.55494875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316626846,[[104230.0,0.57132328],[104220.0,0.64712209],[104210.0,0.37914966],[104200.0,0.13503265],[104190.0,0.50917598]],[[104240.0,0.02775983],[104250.0,0.36094396],[104260.0,0.6103223],[104270.0,1.76402836],[104280.0,0.19429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316704597,[[104220.0,0.17232168],[104210.0,0.26254362],[104200.0,0.45201737],[104190.0,0.7759746],[104180.0,0.88134555]],[[104230.0,2.17680669],[104240.0,0.81275157],[104250.0,0.22639737],[104260.0,0.22974558],[104270.0,0.68144132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316782335,[[104180.0,0.0631],[104170.0,0.69242579],[104160.0,0.71666432],[104150.0,0.03301519],[104140.0,0.41663593]],[[104190.0,0.90629141],[104200.0,0.2466505],[104210.0,0.28964523],[104220.0,1.64492547],[104230.0,0.0258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316803547,[[104190.0,0.0308],[104180.0,0.3715751],[104170.0,0.67999411],[104160.0,0.79062765],[104150.0,0.4031898]],[[104200.0,0.43063015],[104210.0,0.4509],[104220.0,1.68757127],[104230.0,0.17234985],[104240.0,0.08038108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316908649,[[104190.0,0.88394454],[104180.0,1.15983398],[104170.0,9.598e-05],[104160.0,0.08431799],[104150.0,0.13261287]],[[104200.0,0.00014396],[104210.0,0.43048619],[104220.0,0.76680788],[104230.0,0.24100191],[104240.0,2.0271251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738316957267,[[104210.0,0.63146253],[104200.0,0.78070828],[104190.0,0.79344427],[104180.0,0.53036574],[104170.0,1.10822391]],[[104220.0,0.01069642],[104230.0,0.70294172],[104240.0,2.16167604],[104250.0,0.0014396],[104260.0,0.34343613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317012517,[[104220.0,0.17207035],[104210.0,0.69161333],[104200.0,1.12807794],[104190.0,0.0118],[104180.0,0.93346035]],[[104230.0,0.10153015],[104240.0,0.57421673],[104250.0,0.69007868],[104260.0,1.85412921],[104270.0,0.4884782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317034035,[[104210.0,0.10228619],[104200.0,0.6684005],[104190.0,0.61142883],[104180.0,0.35586432],[104170.0,0.99087699]],[[104220.0,0.43048619],[104230.0,1.99530815],[104240.0,0.06968619],[104250.0,0.17378945],[104260.0,0.1536758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317115897,[[104190.0,0.18387035],[104180.0,0.29302714],[104170.0,0.28617813],[104160.0,0.35647873],[104150.0,0.44521473]],[[104210.0,1.20786997],[104220.0,1.87333458],[104230.0,0.30320187],[104240.0,0.26017253],[104250.0,0.45881069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317194169,[[104200.0,1.40033792],[104190.0,0.76998966],[104180.0,0.06978217],[104170.0,1.18176833],[104160.0,1.10482873]],[[104210.0,0.00014396],[104220.0,0.06968619],[104230.0,0.74969054],[104240.0,2.17331935],[104250.0,0.27375054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317224593,[[104220.0,0.5732939],[104210.0,1.31777387],[104200.0,0.42996776],[104190.0,0.40309461],[104180.0,0.50411026]],[[104230.0,0.25873971],[104240.0,0.2421048],[104250.0,0.24149025],[104260.0,0.80389437],[104270.0,0.64953262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317279520,[[104270.0,0.23558543],[104260.0,0.98637218],[104250.0,0.83884803],[104240.0,0.5052208],[104230.0,0.46067955]],[[104280.0,0.2231516],[104290.0,0.65278613],[104300.0,0.79073863],[104310.0,0.22974558],[104330.0,1.71717691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317324068,[[104270.0,0.17185582],[104260.0,0.94580542],[104250.0,0.84468874],[104240.0,0.06968619],[104230.0,0.90644756]],[[104280.0,0.73353459],[104290.0,0.62819861],[104300.0,1.67016619],[104310.0,0.08696696],[104320.0,0.07112478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317412847,[[104230.0,0.49914088],[104220.0,0.73927432],[104210.0,0.70774872],[104200.0,1.62671906],[104180.0,1.22857862]],[[104240.0,0.11507224],[104250.0,0.78833808],[104260.0,1.99403015],[104270.0,0.22625341],[104280.0,0.84572272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317470198,[[104280.0,0.792102],[104270.0,0.79125983],[104260.0,0.41533981],[104250.0,0.40453339],[104240.0,1.11479518]],[[104290.0,0.00014396],[104300.0,0.88840552],[104310.0,0.50340998],[104320.0,1.77157821],[104330.0,0.22974558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317528457,[[104280.0,1.21285428],[104270.0,0.78143901],[104260.0,0.06983015],[104250.0,0.14701439],[104240.0,0.00143859]],[[104290.0,0.08642424],[104300.0,0.21504037],[104310.0,0.38550749],[104320.0,0.53751872],[104330.0,0.6998767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317590387,[[104290.0,0.53228461],[104280.0,0.46347015],[104270.0,0.22862023],[104260.0,0.35533048],[104250.0,0.34550966]],[[104300.0,0.18618239],[104310.0,0.22272811],[104320.0,0.6605048],[104330.0,1.9269],[104340.0,0.2701396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317625810,[[104280.0,0.50031634],[104270.0,1.01243747],[104260.0,0.41519585],[104240.0,0.06968619],[104180.0,1.55422029]],[[104290.0,0.08621145],[104300.0,0.67419521],[104310.0,0.59734693],[104320.0,0.40005819],[104330.0,0.24043015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317683546,[[104260.0,0.47638508],[104250.0,0.73420586],[104240.0,0.31930825],[104230.0,0.3616817],[104220.0,0.64151269]],[[104270.0,0.08622973],[104290.0,0.85584016],[104300.0,1.86305341],[104310.0,0.696547],[104420.0,0.62424387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317753705,[[104300.0,0.59458824],[104290.0,0.80144055],[104280.0,0.35540693],[104270.0,0.34302338],[104260.0,0.59295445]],[[104310.0,0.11493244],[104320.0,0.31637745],[104330.0,0.51857931],[104340.0,0.95595792],[104380.0,0.12992091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317808734,[[104310.0,0.00014396],[104300.0,0.46191899],[104290.0,0.43361013],[104280.0,0.517888],[104270.0,0.28585281]],[[104320.0,0.69807371],[104330.0,0.63041348],[104340.0,0.06951899],[104350.0,1.70324935],[104360.0,0.29961168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317833453,[[104300.0,0.93163192],[104290.0,0.7531269],[104280.0,0.42715744],[104270.0,0.87326764],[104260.0,0.45736451]],[[104310.0,0.20118382],[104320.0,0.14370046],[104330.0,0.57528856],[104340.0,0.71924181],[104350.0,1.86846319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317922331,[[104340.0,0.00014396],[104330.0,0.06951899],[104320.0,0.87124445],[104310.0,1.08684559],[104300.0,0.06951899]],[[104350.0,0.61209179],[104360.0,0.55561899],[104370.0,0.14099517],[104380.0,2.01267346],[104390.0,0.38840093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738317999293,[[104330.0,0.52711899],[104320.0,0.82993163],[104310.0,0.32964454],[104300.0,0.4266571],[104290.0,0.63157583]],[[104340.0,0.20121919],[104350.0,0.22262346],[104360.0,0.72081209],[104370.0,0.91190034],[104380.0,2.45943565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318041232,[[104290.0,0.23814471],[104280.0,0.95363452],[104270.0,0.73602512],[104260.0,0.96798805],[104250.0,0.45670016]],[[104300.0,0.43031899],[104310.0,0.6468],[104320.0,0.33304112],[104330.0,0.18223125],[104340.0,0.08164109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318079454,[[104290.0,0.69692551],[104280.0,0.66810717],[104270.0,0.3181176],[104260.0,0.81527299],[104250.0,0.14700627]],[[104300.0,0.11500044],[104310.0,0.61656029],[104320.0,2.13547483],[104330.0,0.0646],[104340.0,0.28278829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318198318,[[104300.0,0.76120628],[104290.0,0.75300225],[104280.0,0.37572538],[104270.0,0.45877311],[104250.0,0.77591109]],[[104310.0,0.14346149],[104320.0,0.27761408],[104330.0,0.64773244],[104340.0,2.09033839],[104350.0,0.26891475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318300412,[[104290.0,0.00014396],[104280.0,0.1917971],[104270.0,0.5032514],[104260.0,0.50423894],[104250.0,0.7722313]],[[104300.0,0.65546425],[104310.0,2.42002008],[104320.0,0.1017396],[104330.0,0.00143851],[104340.0,0.42070709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318341348,[[104290.0,0.28782606],[104280.0,0.4087497],[104270.0,0.456709],[104260.0,0.42126781],[104250.0,0.33310412]],[[104300.0,0.79569034],[104310.0,2.08930938],[104320.0,0.83783364],[104330.0,0.00143851],[104340.0,0.21442888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318408192,[[104290.0,0.00014396],[104280.0,0.1917868],[104270.0,0.90606835],[104260.0,0.78618573],[104250.0,0.34320538]],[[104300.0,0.942722],[104310.0,0.97313737],[104320.0,1.63200871],[104330.0,0.00143862],[104340.0,0.62176977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318463539,[[104290.0,0.28672606],[104280.0,0.05754592],[104270.0,0.58109658],[104260.0,0.97173466],[104250.0,0.47704377]],[[104300.0,0.84961416],[104310.0,2.1387962],[104320.0,0.73236643],[104330.0,0.00143863],[104340.0,0.36354138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318542906,[[104320.0,0.00014396],[104310.0,0.20217237],[104300.0,0.60367232],[104290.0,0.49573009],[104280.0,0.45016695]],[[104330.0,0.64786066],[104340.0,0.70898587],[104350.0,0.14921554],[104360.0,1.5],[104380.0,0.49076983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318572414,[[104340.0,0.63207239],[104330.0,0.64577108],[104320.0,0.62144591],[104310.0,0.40157904],[104290.0,1.93643419]],[[104350.0,0.08622638],[104360.0,0.93057157],[104370.0,0.62250678],[104380.0,1.82236104],[104390.0,0.39159872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318627263,[[104300.0,0.34334934],[104290.0,0.40184417],[104280.0,0.74630108],[104270.0,0.92355958],[104260.0,1.03484078]],[[104320.0,0.3936],[104330.0,0.75714381],[104340.0,1.71163441],[104350.0,0.17227023],[104360.0,0.00143805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318690713,[[104330.0,0.1917088],[104320.0,0.17243072],[104310.0,0.7813908],[104300.0,1.03776847],[104290.0,0.03535785]],[[104340.0,1.01899001],[104350.0,0.49093996],[104360.0,0.47865867],[104370.0,1.50143771],[104380.0,0.047906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318715230,[[104260.0,0.00014396],[104240.0,0.20228676],[104230.0,0.76923809],[104220.0,1.17993869],[104210.0,1.55430366]],[[104270.0,0.552619],[104280.0,2.1540244],[104290.0,0.41127904],[104300.0,0.0479421],[104310.0,0.00143889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318816902,[[104220.0,0.21461698],[104210.0,0.38441736],[104200.0,1.09388199],[104190.0,0.78687451],[104180.0,0.47005458]],[[104230.0,0.67574722],[104240.0,2.58419267],[104250.0,0.30633915],[104260.0,0.35801091],[104270.0,0.49210058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318872444,[[104170.0,0.2858905],[104160.0,0.4784509],[104150.0,0.85409018],[104140.0,0.74669037],[103450.0,0.11996009]],[[104180.0,0.1919846],[104200.0,0.0959788],[104210.0,1.07560836],[104220.0,0.64391573],[104230.0,0.12047427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318928889,[[104120.0,0.617592],[104110.0,0.70877068],[104100.0,0.5153386],[104090.0,0.90854069],[104080.0,0.82384409]],[[104130.0,0.27139111],[104140.0,0.66099436],[104150.0,0.19620287],[104160.0,0.74728435],[104190.0,0.70947379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738318954389,[[104130.0,0.96437976],[104120.0,0.90743317],[104110.0,0.39123178],[104100.0,1.09653522],[104090.0,0.97999658]],[[104140.0,0.30085416],[104150.0,0.46390095],[104160.0,0.71491942],[104170.0,0.87270807],[104180.0,1.82799297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319021354,[[104150.0,0.95526402],[104140.0,0.93273],[104130.0,0.40610934],[104120.0,0.11922464],[104100.0,0.57016856]],[[104160.0,0.4692296],[104170.0,0.71056256],[104180.0,0.40482679],[104190.0,2.35060945],[104200.0,0.11775068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319065880,[[104140.0,1.0250354],[104130.0,1.23686622],[104120.0,0.112978],[104110.0,1.00817149],[104100.0,0.62736946]],[[104150.0,0.25879288],[104160.0,0.56149233],[104170.0,0.69109297],[104180.0,1.05364206],[104190.0,1.5479936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319110914,[[104140.0,0.17268196],[104130.0,0.36353415],[104120.0,0.77630503],[104110.0,0.83046138],[104100.0,0.99426013]],[[104150.0,0.29360218],[104160.0,0.73915802],[104170.0,0.68719216],[104180.0,0.15555401],[104190.0,1.82397518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319143737,[[104140.0,0.1920584],[104130.0,0.3849053],[104120.0,1.05207847],[104110.0,0.7952483],[104100.0,0.70275597]],[[104150.0,0.71736567],[104160.0,1.10128895],[104170.0,1.80689546],[104180.0,0.38681819],[104210.0,1.054634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319228917,[[104140.0,0.92261087],[104130.0,0.9305372],[104120.0,0.11778358],[104110.0,0.75550871],[104100.0,1.60825871]],[[104150.0,0.22448376],[104160.0,0.23619129],[104170.0,0.72310232],[104180.0,0.65095826],[104200.0,2.01872157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319298251,[[104170.0,0.26176528],[104160.0,0.65114863],[104150.0,0.98239752],[104140.0,0.58864843],[104130.0,0.0965]],[[104180.0,0.52001782],[104190.0,0.82093254],[104200.0,0.47854968],[104210.0,0.56552217],[104220.0,0.32799297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319327680,[[104170.0,1.11265183],[104160.0,1.0271814],[104150.0,0.34334934],[104140.0,0.56546646],[104130.0,0.88058918]],[[104180.0,0.25867714],[104190.0,0.21502652],[104200.0,0.92516017],[104210.0,0.8213978],[104220.0,0.74978587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319402647,[[104190.0,0.81883086],[104180.0,1.51268841],[104170.0,0.10578408],[104150.0,2.56334719],[104140.0,0.57344899]],[[104200.0,0.20142084],[104210.0,0.23975348],[104220.0,0.37547644],[104230.0,0.71238446],[104240.0,1.25322294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319464797,[[104200.0,0.69227236],[104190.0,0.92907868],[104180.0,0.41296766],[104170.0,0.54064337],[104160.0,1.48722334]],[[104210.0,0.14716966],[104220.0,0.37554716],[104230.0,0.0796732],[104240.0,0.74367473],[104250.0,1.15176349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319562469,[[104160.0,0.62272744],[104150.0,0.95594376],[104140.0,0.44591551],[104130.0,0.47574753],[104120.0,0.13242178]],[[104170.0,0.38088095],[104180.0,0.65403009],[104190.0,0.61421494],[104200.0,0.06976228],[104210.0,0.2745243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319602504,[[104160.0,0.7952651],[104150.0,0.7834061],[104140.0,0.44583551],[104130.0,0.47574753],[104120.0,0.53282806]],[[104170.0,0.40970283],[104180.0,0.73596741],[104190.0,0.69101724],[104200.0,0.29930067],[104210.0,0.46470141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319701885,[[104160.0,0.855865],[104150.0,0.80788865],[104140.0,0.87934683],[104120.0,0.96422196],[104110.0,0.97989862]],[[104170.0,0.24351342],[104180.0,0.43723729],[104190.0,0.71345188],[104200.0,2.19189707],[104210.0,0.3028638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319795739,[[104180.0,0.87413113],[104170.0,1.06664015],[104160.0,0.57531817],[104140.0,1.02438522],[104130.0,1.49604132]],[[104190.0,0.00014396],[104200.0,0.19073674],[104210.0,0.33502619],[104220.0,0.73687495],[104230.0,1.9567518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319803346,[[104180.0,0.87413113],[104170.0,1.11463935],[104160.0,0.49371242],[104140.0,0.53294896],[104130.0,2.03025526]],[[104190.0,0.00014396],[104200.0,0.18929657],[104210.0,0.26170078],[104220.0,0.78484571],[104230.0,1.9102156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738319907729,[[104230.0,0.94773562],[104220.0,0.90241832],[104210.0,0.79173642],[104200.0,1.02674765],[104190.0,0.4799067]],[[104240.0,0.14400662],[104250.0,0.37797437],[104260.0,0.87615874],[104270.0,0.62433766],[104280.0,1.97170084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320000723,[[104250.0,2.26887787],[104240.0,0.65620602],[104230.0,0.52034407],[104220.0,0.71845502],[104210.0,1.66719796]],[[104260.0,0.08626118],[104270.0,0.25865614],[104280.0,0.52155419],[104290.0,0.56246115],[104300.0,1.04320978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320065265,[[104250.0,0.71901778],[104240.0,0.92841804],[104230.0,0.37738619],[104220.0,0.46368217],[104210.0,0.89634912]],[[104260.0,0.17234009],[104270.0,0.39278016],[104280.0,0.8325919],[104290.0,0.4581343],[104300.0,0.47606945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320122785,[[104260.0,0.69216156],[104250.0,1.71091958],[104240.0,0.15024888],[104230.0,0.45003683],[104220.0,1.07692984]],[[104270.0,0.20130103],[104280.0,0.43717818],[104290.0,0.71603461],[104300.0,0.89701185],[105200.0,1.5515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320135603,[[104260.0,1.50421935],[104250.0,1.03922418],[104240.0,0.50420465],[104230.0,1.01912964],[104220.0,0.64537609]],[[104270.0,0.11511195],[104280.0,0.50694046],[104290.0,0.59311896],[104300.0,0.61102328],[104310.0,0.53596338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320253982,[[104310.0,0.72486976],[104300.0,0.57500564],[104290.0,0.143826],[104280.0,0.24114151],[104270.0,1.11207242]],[[104320.0,0.20123353],[104330.0,0.77618646],[104340.0,0.41102411],[104350.0,0.62367532],[104360.0,0.51103668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320303122,[[104340.0,0.86395885],[104330.0,1.00459534],[104320.0,0.57047107],[104310.0,0.0479321],[104300.0,0.86257257]],[[104350.0,0.14370438],[104360.0,0.84070859],[104370.0,0.72590922],[104380.0,2.27065896],[104410.0,0.5268158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320322225,[[104370.0,0.26139738],[104360.0,0.51109944],[104350.0,0.95004662],[104340.0,0.71212688],[104330.0,0.14690699]],[[104380.0,0.47101158],[104390.0,0.56176254],[104400.0,2.31265361],[104410.0,0.6112195],[104420.0,0.3679157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320395987,[[104320.0,0.2232269],[104310.0,0.4566692],[104300.0,1.24969449],[104290.0,0.0014382],[104280.0,0.15387198]],[[104330.0,0.86392571],[104340.0,0.72594747],[104350.0,1.78273413],[104360.0,0.48870999],[104370.0,0.15383238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320467442,[[104340.0,0.62195075],[104330.0,1.48803804],[104320.0,0.22774533],[104310.0,0.58278059],[104300.0,0.52949925]],[[104350.0,0.0307],[104360.0,0.44741393],[104370.0,0.63657531],[104380.0,0.69955141],[104390.0,0.4418947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320492462,[[104340.0,1.1897417],[104330.0,0.8008345],[104320.0,0.46084044],[104310.0,0.58421842],[104300.0,1.14865209]],[[104350.0,0.1149625],[104360.0,0.47580903],[104370.0,0.66577713],[104380.0,0.99120448],[104390.0,0.26940882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320558722,[[104370.0,0.80885925],[104360.0,0.34683198],[104350.0,1.09705709],[104340.0,0.19784055],[104330.0,0.95243118]],[[104380.0,0.13449828],[104390.0,0.58568349],[104400.0,0.87129119],[104410.0,2.10992393],[104420.0,0.86375701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320581724,[[104390.0,0.6913196],[104380.0,0.60244325],[104370.0,0.39716416],[104360.0,0.41918891],[104350.0,0.86666666]],[[104400.0,0.27203907],[104410.0,0.23447077],[104420.0,0.56347824],[104430.0,0.83919982],[104440.0,1.97813725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320643975,[[104350.0,0.55389308],[104340.0,0.92656206],[104330.0,0.45046007],[104320.0,1.06317157],[104310.0,1.15483428]],[[104360.0,0.3305747],[104370.0,0.128921],[104380.0,2.07468725],[104390.0,0.42224467],[104400.0,0.43263118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320665507,[[104350.0,0.1916674],[104340.0,0.36094396],[104330.0,0.80872713],[104320.0,0.60786296],[104310.0,0.14690971]],[[104360.0,0.3941929],[104370.0,0.61839212],[104380.0,2.20243042],[104390.0,0.22137647],[104400.0,0.01067935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320744961,[[104360.0,0.8222547],[104350.0,0.86741921],[104340.0,0.40418388],[104330.0,0.42561564],[104320.0,1.01144605]],[[104370.0,0.00014396],[104380.0,0.15046078],[104390.0,0.4260691],[104400.0,0.73057382],[104410.0,0.48188418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320835426,[[104430.0,0.1915252],[104420.0,0.10574114],[104410.0,0.53171179],[104400.0,1.31344053],[104390.0,0.13363141]],[[104440.0,0.5779068],[104450.0,0.50864328],[104460.0,0.1589385],[104470.0,1.77188223],[104490.0,0.45486354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320839930,[[104420.0,0.29727834],[104410.0,0.45118719],[104400.0,0.78793193],[104370.0,0.86430922],[104340.0,1.08200801]],[[104430.0,0.5523252],[104440.0,0.418],[104450.0,0.19571578],[104460.0,0.31137217],[104470.0,1.674643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320917690,[[104380.0,0.03514396],[104370.0,0.25536347],[104360.0,0.65946279],[104350.0,0.95649174],[104340.0,0.46047363]],[[104390.0,0.95893035],[104400.0,0.72912959],[104410.0,1.62872996],[104420.0,0.11726994],[104430.0,0.55677504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738320981639,[[104340.0,0.22413436],[104330.0,0.64624708],[104320.0,0.94623038],[104310.0,0.36638821],[104300.0,0.59404725]],[[104350.0,0.8646137],[104360.0,0.62153426],[104370.0,1.75184401],[104380.0,0.3723682],[104390.0,0.48727075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321066409,[[104340.0,0.00014396],[104330.0,0.45818244],[104320.0,0.28676136],[104310.0,0.84450565],[104300.0,0.87478915]],[[104350.0,0.93620938],[104360.0,2.07979324],[104370.0,0.09596606],[104380.0,0.57325971],[104390.0,0.48727076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321131471,[[104320.0,0.23816246],[104310.0,0.46513861],[104300.0,1.10595745],[104290.0,0.81137179],[104280.0,0.06938384]],[[104330.0,0.88244393],[104340.0,0.6830221],[104350.0,1.69930032],[104360.0,0.27074033],[104370.0,0.48832473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321146183,[[104320.0,0.41063871],[104310.0,0.64947635],[104300.0,1.25931019],[104290.0,0.46651012],[104280.0,0.47172246]],[[104330.0,1.03403412],[104340.0,0.47810774],[104350.0,1.69930042],[104360.0,0.27074033],[104370.0,0.40492959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321260387,[[104340.0,1.20615298],[104330.0,0.89165606],[104320.0,0.12128477],[104310.0,0.27728903],[104300.0,1.02106891]],[[104350.0,0.08737055],[104370.0,0.69752067],[104380.0,0.62662887],[104390.0,0.39246189],[104400.0,0.79440235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321270583,[[104340.0,0.43640271],[104330.0,0.38348473],[104320.0,0.86894504],[104310.0,0.63809013],[104300.0,1.01117026]],[[104350.0,0.70384265],[104360.0,0.67835198],[104370.0,0.35308881],[104380.0,1.5],[104390.0,0.20135649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321330554,[[104370.0,0.6790354],[104360.0,1.41989072],[104350.0,0.32509436],[104340.0,0.49218945],[104330.0,2.03995119]],[[104380.0,0.11475267],[104390.0,0.31611255],[104400.0,0.64810706],[104410.0,0.65965649],[104420.0,1.82589571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321400501,[[104380.0,0.78154284],[104370.0,1.17969453],[104360.0,0.14387366],[104350.0,0.29650925],[104340.0,1.44074351]],[[104390.0,0.0872646],[104400.0,0.47699016],[104410.0,0.93438565],[104420.0,0.05050581],[104430.0,1.78263779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321462455,[[104400.0,0.36324684],[104390.0,0.61911869],[104380.0,0.42668187],[104370.0,0.41014437],[104360.0,1.38963825]],[[104410.0,0.69911467],[104420.0,0.65644262],[104430.0,1.77766672],[104440.0,0.20279336],[104450.0,0.29649602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321482750,[[104390.0,0.4584092],[104380.0,0.95752625],[104370.0,0.85081554],[104360.0,0.22921534],[104350.0,0.52345552]],[[104400.0,0.001],[104410.0,0.44680555],[104420.0,0.81081764],[104430.0,0.2471385],[104440.0,0.11101477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321535282,[[104410.0,1.53790973],[104400.0,0.78385667],[104390.0,0.14383896],[104380.0,0.19262536],[104370.0,1.00767626]],[[104420.0,0.00114396],[104440.0,0.54091566],[104450.0,0.78946288],[104460.0,0.38125808],[104470.0,0.33230737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321561901,[[104440.0,0.45891082],[104430.0,0.64639223],[104420.0,0.82021043],[104410.0,0.11382275],[104400.0,0.40233862]],[[104450.0,0.45780006],[104460.0,0.5522743],[104470.0,1.61467879],[104480.0,0.22645689],[104490.0,0.23013168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321614955,[[104440.0,0.59122136],[104430.0,0.9370439],[104420.0,0.39126646],[104410.0,0.62330294],[104390.0,1.39743107]],[[104450.0,6e-08],[104460.0,0.47538472],[104470.0,0.69589259],[104480.0,0.25875289],[104490.0,0.34574897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321644288,[[104450.0,0.50439273],[104440.0,0.76816493],[104430.0,0.83578387],[104420.0,0.08978343],[104410.0,1.16153123]],[[104460.0,0.3608],[104470.0,0.42314396],[104480.0,0.45455991],[104490.0,0.23144596],[104500.0,0.1478509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321689018,[[104490.0,0.46318738],[104480.0,0.94642291],[104470.0,0.80829487],[104460.0,0.45020562],[104450.0,1.13286134]],[[104500.0,0.1],[104510.0,0.46805123],[104520.0,0.55358854],[104530.0,1.5],[104540.0,0.01848493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321740760,[[104530.0,0.44315855],[104520.0,0.30166893],[104510.0,0.7985143],[104500.0,0.7309443],[104490.0,0.67913499]],[[104540.0,0.3608],[104550.0,0.59578648],[104560.0,0.24180554],[104570.0,1.595638],[104590.0,0.46010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321792197,[[104560.0,0.1912872],[104550.0,0.08174461],[104540.0,0.425],[104530.0,0.3608],[104520.0,0.44625819]],[[104570.0,0.59092171],[104580.0,0.6040192],[104590.0,0.76052582],[104600.0,0.2084],[104610.0,0.38975491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321815319,[[104570.0,0.21817728],[104560.0,0.0937],[104550.0,0.46611445],[104540.0,0.57834305],[104530.0,0.27564438]],[[104580.0,0.3608],[104590.0,0.55346873],[104600.0,0.1],[104610.0,0.09663735],[104620.0,1.77176297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321832920,[[104570.0,0.45794503],[104560.0,0.28490516],[104550.0,0.4528643],[104540.0,0.4545851],[104530.0,0.4086317]],[[104580.0,0.5520506],[104590.0,0.45593463],[104600.0,0.10961454],[104610.0,0.17573495],[104620.0,0.2262881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321889257,[[104600.0,0.5520099],[104590.0,0.45694629],[104580.0,0.0956202],[104570.0,0.99733594],[104560.0,0.45099182]],[[104610.0,0.1911957],[104620.0,0.36094344],[104630.0,0.4522724],[104640.0,1.6436852],[104650.0,0.06768383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321924994,[[104630.0,0.5519591],[104620.0,0.3936],[104610.0,0.43949855],[104600.0,0.38689658],[104590.0,0.04790965]],[[104640.0,0.25488424],[104650.0,0.36223431],[104660.0,0.4397762],[104670.0,0.09349071],[104680.0,1.7287036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738321933699,[[104610.0,0.55213284],[104600.0,0.4086032],[104590.0,0.43824496],[104580.0,0.41924217],[104570.0,0.57212]],[[104620.0,0.2218774],[104630.0,0.3918],[104640.0,0.48253184],[104650.0,0.04921501],[104660.0,0.05164668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322003059,[[104660.0,0.1911042],[104650.0,0.37022134],[104640.0,0.40872524],[104630.0,0.5169286],[104620.0,0.39702761]],[[104670.0,0.6505276],[104680.0,0.4085671],[104690.0,1.71240955],[104700.0,0.30267062],[104710.0,0.17112948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322015663,[[104680.0,0.5518677],[104670.0,0.14131464],[104660.0,0.4125732],[104650.0,0.48539278],[104640.0,0.67047829]],[[104690.0,0.35250126],[104700.0,0.46393727],[104710.0,2.11071921],[104720.0,0.75792291],[104730.0,0.56111045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322065790,[[104720.0,0.5517947],[104710.0,0.80480313],[104700.0,0.77799851],[104690.0,0.45234534],[104680.0,0.08120004]],[[104730.0,0.01956289],[104740.0,0.76166158],[104750.0,0.09933343],[104760.0,0.65631123],[104770.0,0.80042335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322106347,[[104770.0,0.1909036],[104760.0,0.37035083],[104750.0,0.47871394],[104740.0,0.24421209],[104730.0,0.59165092]],[[104780.0,0.78882312],[104790.0,0.57918705],[104800.0,0.19665435],[104810.0,0.0477097],[104820.0,0.01533043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322130662,[[104730.0,0.2552765],[104720.0,0.36094344],[104710.0,0.40092848],[104700.0,0.3125108],[104690.0,0.36424066]],[[104740.0,0.1909606],[104750.0,0.5157417],[104760.0,0.70432899],[104770.0,0.04916059],[104790.0,2.1192795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322176789,[[104690.0,0.5548495],[104680.0,0.54179923],[104670.0,0.1055069],[104660.0,0.33081563],[104650.0,0.37309442]],[[104700.0,0.00014344],[104720.0,0.11415944],[104730.0,0.505092],[104740.0,0.64584497],[104750.0,1.5784351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322214413,[[104720.0,0.1909947],[104710.0,0.36094344],[104700.0,0.41799584],[104690.0,0.1817794],[104680.0,0.33080633]],[[104730.0,0.00243306],[104740.0,2.23235567],[104750.0,0.4675626],[104760.0,0.29551063],[104770.0,0.22862335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322245647,[[104750.0,0.87601324],[104740.0,0.66006001],[104730.0,0.60033421],[104720.0,0.35420292],[104710.0,0.0014323]],[[104770.0,0.55313941],[104780.0,0.49800714],[104790.0,0.1494771],[104800.0,1.60947579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322296988,[[104680.0,0.00014344],[104660.0,0.06433286],[104650.0,0.5847135],[104640.0,0.47549255],[104630.0,0.43268327]],[[104690.0,0.69625664],[104700.0,2.05374186],[104710.0,0.15925744],[104720.0,0.00143329],[104730.0,0.02064664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322318202,[[104690.0,0.27242584],[104680.0,1.17394596],[104670.0,0.4085714],[104660.0,0.48522545],[104650.0,0.45286821]],[[104700.0,0.10600714],[104710.0,2.10140984],[104720.0,0.39393329],[104730.0,0.17885378],[104740.0,0.0954827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322353333,[[104700.0,0.4676224],[104690.0,0.68417527],[104680.0,0.85897806],[104670.0,0.15856593],[104660.0,1.08072269]],[[104710.0,1.85912014],[104720.0,0.43388],[104730.0,0.62245087],[104740.0,0.0477421],[104750.0,0.04916767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322405364,[[104710.0,0.59779677],[104700.0,0.60920828],[104690.0,0.057509],[104680.0,0.45782452],[104670.0,0.76606093]],[[104720.0,0.10644012],[104730.0,0.70416547],[104740.0,1.95128516],[104760.0,0.85583146],[104790.0,0.5901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322451601,[[104660.0,0.29642453],[104650.0,0.78858771],[104640.0,0.69162493],[104630.0,0.44076146],[104620.0,1.04911075]],[[104670.0,0.191086],[104680.0,0.42990344],[104690.0,0.56906491],[104700.0,1.55733393],[104720.0,0.00143298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322479907,[[104660.0,0.23757321],[104650.0,0.75626847],[104640.0,0.76373197],[104630.0,0.41677362],[104620.0,0.0859911]],[[104670.0,0.44521909],[104680.0,2.08510144],[104690.0,0.08109818],[104700.0,0.0477598],[104710.0,0.0477549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322497528,[[104680.0,0.00014344],[104670.0,0.16963916],[104660.0,0.70138487],[104650.0,0.70045116],[104640.0,0.98772609]],[[104690.0,0.64092928],[104700.0,2.00611851],[104710.0,0.10514912],[104730.0,0.04917776],[104740.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322557556,[[104770.0,0.26073502],[104760.0,1.00307513],[104750.0,0.69157763],[104740.0,0.40214422],[104730.0,0.30067893]],[[104780.0,0.0321],[104790.0,2.25881006],[104800.0,0.47046161],[104810.0,0.62085956],[104820.0,0.15288056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322598588,[[104790.0,0.61161791],[104780.0,0.5278198],[104770.0,0.2382218],[104760.0,0.16234227],[104750.0,0.08950191]],[[104800.0,0.1],[104810.0,0.51715808],[104820.0,2.10210804],[104830.0,0.0954036],[104850.0,0.6191302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322615795,[[104810.0,0.20574827],[104800.0,0.42474344],[104790.0,0.71588909],[104780.0,0.58103228],[104770.0,0.42710762]],[[104820.0,0.21042168],[104830.0,2.0903585],[104840.0,0.3622315],[104850.0,0.77200026],[104870.0,0.44383238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322664837,[[104800.0,0.0645],[104790.0,0.03294344],[104780.0,0.20036838],[104770.0,0.46576794],[104760.0,0.85113935]],[[104810.0,2.19667864],[104820.0,0.61020283],[104830.0,0.62854555],[104840.0,0.48581253],[104850.0,0.28617123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322675254,[[104820.0,0.1908007],[104810.0,0.3608],[104800.0,0.57607654],[104790.0,0.08065564],[104780.0,0.0477209]],[[104830.0,0.33624224],[104840.0,0.77091861],[104850.0,0.54586004],[104860.0,0.31424161],[104870.0,0.12951657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322719989,[[104750.0,0.20373472],[104740.0,0.53051138],[104730.0,0.78891146],[104720.0,0.0884646],[104710.0,1.07458998]],[[104770.0,0.65681818],[104780.0,0.46522],[104790.0,1.65411727],[104800.0,0.0785123],[104840.0,0.0576942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322783625,[[104760.0,0.6474218],[104750.0,0.37194344],[104740.0,0.33107037],[104730.0,0.27455811],[104720.0,0.29528611]],[[104770.0,0.11328333],[104780.0,0.89014344],[104790.0,0.09567583],[104800.0,0.46125307],[104810.0,0.99062874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322814252,[[104780.0,0.46842153],[104770.0,0.76950713],[104760.0,0.48433463],[104750.0,0.54859855],[104740.0,0.0868971]],[[104790.0,0.34323053],[104800.0,0.1111333],[104810.0,1.32625064],[104820.0,0.4527053],[104830.0,0.08059695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322864191,[[104790.0,0.98570048],[104780.0,0.44037042],[104770.0,0.50211381],[104760.0,0.38614384],[104750.0,0.03876]],[[104800.0,0.30553507],[104810.0,0.94011281],[104820.0,0.09799414],[104830.0,0.4389014],[104840.0,1.0457555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322893297,[[104840.0,0.3608],[104830.0,0.6164921],[104820.0,0.04154344],[104810.0,0.17224948],[104800.0,0.43747778]],[[104850.0,0.41239946],[104860.0,0.04264],[104870.0,0.50636022],[104880.0,0.3608],[104890.0,0.12798535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322937540,[[104850.0,0.60968464],[104840.0,0.6015282],[104830.0,0.27484178],[104820.0,0.48469605],[104810.0,0.33856953]],[[104860.0,0.30399388],[104870.0,0.01109106],[104880.0,0.09070637],[104890.0,0.56568515],[104900.0,1.57599687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738322988878,[[104890.0,0.55233604],[104880.0,0.86006833],[104870.0,0.51815665],[104860.0,0.38625113],[104850.0,0.0476887]],[[104900.0,0.40392138],[104910.0,0.0683],[104920.0,0.085388],[104930.0,0.4985859],[104940.0,0.4084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323011396,[[104880.0,0.39644344],[104870.0,0.61317873],[104860.0,0.69858299],[104850.0,0.47431496],[104840.0,0.0866103]],[[104890.0,1.19673184],[104900.0,0.20873712],[104910.0,0.58134785],[104920.0,0.3622303],[105600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323051942,[[104830.0,0.39554344],[104820.0,0.4397],[104810.0,0.29713773],[104800.0,0.29249121],[104790.0,0.75982623]],[[104840.0,0.37194554],[104850.0,0.06432],[104860.0,0.53743311],[104870.0,0.44635074],[104880.0,0.15398772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323104687,[[104780.0,0.5995841],[104770.0,0.43264344],[104760.0,0.21064969],[104750.0,0.6207108],[104740.0,0.0477382]],[[104790.0,0.37316333],[104800.0,0.92954344],[104810.0,0.0954181],[104820.0,0.62098594],[104830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323125193,[[104800.0,0.36094344],[104790.0,0.55308804],[104780.0,0.35284127],[104770.0,0.75286792],[104760.0,0.99903176]],[[104810.0,0.29570944],[104820.0,1.18618364],[104830.0,0.40864184],[104840.0,0.42779289],[104850.0,0.01843102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323174131,[[104770.0,0.60232061],[104760.0,0.4334],[104750.0,0.38048995],[104740.0,0.90709374],[104730.0,0.58525532]],[[104780.0,0.30575019],[104790.0,0.92764],[104800.0,0.18188492],[104810.0,0.4834058],[104820.0,0.46711202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323224062,[[104780.0,0.001],[104770.0,0.36094344],[104760.0,0.69915083],[104750.0,0.47448985],[104740.0,0.71957756]],[[104790.0,0.52274759],[104800.0,0.49660659],[104810.0,0.5039168],[104820.0,0.00143168],[104830.0,0.58979542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323260885,[[104710.0,0.77510175],[104700.0,0.4969],[104690.0,0.58601818],[104680.0,1.14258168],[104670.0,0.70853362]],[[104720.0,0.33296773],[104730.0,1.44301607],[104740.0,0.4954765],[104750.0,0.06454845],[104760.0,0.0477268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323332132,[[104710.0,0.3648],[104700.0,0.89593087],[104690.0,0.55339229],[104680.0,0.46545149],[104670.0,0.52716508]],[[104720.0,0.41606067],[104730.0,1.42147828],[104740.0,0.4789507],[104750.0,0.14683336],[104760.0,0.27636913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323369956,[[104690.0,0.17692165],[104680.0,0.54914606],[104670.0,0.7851952],[104660.0,1.01585639],[104650.0,1.23566131]],[[104700.0,1.73689998],[104710.0,0.53440118],[104720.0,0.16447341],[104730.0,0.0477401],[104740.0,0.00143299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323414208,[[104740.0,0.3608],[104730.0,0.59208654],[104720.0,0.29294652],[104710.0,0.0843083],[104700.0,0.1050167]],[[104750.0,0.2959373],[104760.0,0.1569],[104770.0,0.45638904],[104780.0,1.29994904],[104790.0,0.1050167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323434409,[[104750.0,0.5942206],[104740.0,0.59832702],[104730.0,0.04787894],[104720.0,0.09394952],[104710.0,0.0477456]],[[104760.0,0.1919025],[104770.0,0.199034],[104780.0,1.42544874],[104790.0,0.51350552],[104800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323494972,[[104780.0,1.02926295],[104770.0,0.26938868],[104760.0,0.79176679],[104750.0,1.27837001],[104720.0,1.16635761]],[[104790.0,0.0831],[104800.0,0.34131702],[104810.0,0.92696],[104820.0,0.15408152],[104830.0,0.9799342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323579150,[[104790.0,1.01841583],[104780.0,1.22622774],[104770.0,0.05774604],[104760.0,0.55105978],[104740.0,1.24284761]],[[104800.0,0.37249348],[104810.0,0.208276],[104820.0,1.58559047],[104830.0,0.79021678],[104840.0,0.07789906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323603162,[[104790.0,0.62051716],[104780.0,0.99872878],[104770.0,0.38971082],[104760.0,0.84582167],[104740.0,0.57139579]],[[104800.0,0.41478598],[104810.0,0.0841831],[104820.0,0.86744519],[104830.0,1.29992749],[104840.0,0.85084732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323641676,[[104810.0,0.3608],[104800.0,0.23397274],[104790.0,0.62453432],[104780.0,0.76784752],[104770.0,0.4252534]],[[104820.0,0.4199436],[104830.0,0.33053303],[104840.0,1.82478305],[104850.0,0.36223104],[104860.0,0.6189229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323695516,[[104760.0,1.05954058],[104750.0,0.91634165],[104740.0,0.57801825],[104730.0,1.09982026],[104590.0,4.5546244]],[[104780.0,0.42508345],[104790.0,1.08031349],[104800.0,0.4562193],[104810.0,0.37393253],[104820.0,0.0184343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323764758,[[104770.0,0.57864388],[104760.0,1.04242967],[104750.0,0.67307348],[104740.0,0.03783179],[104730.0,0.1049172]],[[104780.0,0.1928853],[104790.0,0.15093874],[104800.0,0.40865604],[104810.0,0.5382082],[104820.0,1.0426203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323817318,[[104780.0,1.56772957],[104770.0,0.7846448],[104760.0,0.24841828],[104750.0,1.0811317],[104740.0,0.55485876]],[[104790.0,0.001],[104800.0,0.00014344],[104810.0,0.3071453],[104820.0,0.59358238],[104830.0,0.4085015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323833028,[[104790.0,1.60021671],[104780.0,0.96325588],[104770.0,0.13190764],[104760.0,0.96934323],[104750.0,0.27015533]],[[104800.0,0.07714344],[104810.0,0.25970788],[104820.0,0.11708147],[104830.0,0.444859],[104840.0,0.50626646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323901096,[[104780.0,0.78314431],[104770.0,0.77037675],[104760.0,0.57602728],[104750.0,0.93826266],[104740.0,0.10229454]],[[104790.0,0.26074408],[104800.0,0.21808001],[104810.0,0.48202959],[104820.0,0.47738228],[104830.0,1.46180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323942921,[[104700.0,0.295031],[104690.0,0.46914344],[104680.0,0.51372314],[104670.0,0.16390947],[104660.0,0.0477755]],[[104710.0,0.66674901],[104720.0,0.00014344],[104730.0,1.64389117],[104740.0,0.30366186],[104750.0,0.1708461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738323977347,[[104700.0,0.104],[104690.0,0.03534344],[104680.0,0.3608],[104670.0,1.32522254],[104660.0,0.16456876]],[[104710.0,0.97994159],[104720.0,0.5121143],[104730.0,1.11161285],[104740.0,0.19932045],[104750.0,1.23204671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324036289,[[104700.0,0.88349372],[104690.0,0.80059032],[104680.0,0.77071971],[104670.0,0.08556124],[104630.0,1.19139098]],[[104710.0,0.1910127],[104720.0,0.85054101],[104730.0,0.76637266],[104740.0,0.23393654],[104750.0,1.94905448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324075709,[[104700.0,0.104],[104690.0,0.83003687],[104680.0,0.99937986],[104670.0,0.43847152],[104660.0,0.46741813]],[[104710.0,0.46802667],[104720.0,0.5579231],[104730.0,1.58492804],[104740.0,0.63557655],[104750.0,0.73709343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324128951,[[104660.0,0.007],[104650.0,0.62504713],[104640.0,0.46529944],[104630.0,0.095572],[104620.0,0.43769572]],[[104670.0,0.56264413],[104680.0,0.68303854],[104690.0,0.55506942],[104700.0,0.07043288],[104710.0,0.6037617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324209011,[[104660.0,0.103],[104650.0,0.0357],[104640.0,0.91839574],[104630.0,0.70253507],[104620.0,0.45829208]],[[104670.0,1.12186047],[104680.0,0.51181008],[104690.0,0.40021895],[104700.0,1.71282563],[104710.0,0.57204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324248132,[[104640.0,0.63589157],[104630.0,0.4585],[104620.0,0.56376638],[104610.0,0.28619254],[104600.0,0.45501765]],[[104650.0,0.34374459],[104660.0,0.24101964],[104670.0,0.90507968],[104680.0,0.62995065],[104690.0,0.94088332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324287668,[[104610.0,0.68085016],[104600.0,0.61391598],[104590.0,0.22851477],[104580.0,0.66577206],[104570.0,0.34150174]],[[104620.0,0.1931766],[104630.0,0.85216829],[104640.0,1.61117604],[104650.0,0.03673401],[104660.0,0.24821504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324311696,[[104610.0,0.0413],[104600.0,0.6520113],[104590.0,0.98210342],[104580.0,0.91222695],[104570.0,0.0478142]],[[104620.0,0.53730614],[104630.0,0.56552986],[104640.0,0.80991332],[104650.0,0.23050436],[104660.0,0.63576562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324368822,[[104630.0,1.75674431],[104620.0,0.57114744],[104610.0,0.90155004],[104600.0,0.25870892],[104590.0,0.67304901]],[[104640.0,0.001],[104650.0,0.11462246],[104660.0,0.65397833],[104670.0,0.67631014],[104680.0,0.96089643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324435782,[[104690.0,0.80723671],[104680.0,0.92421666],[104670.0,0.91264562],[104660.0,0.0838534],[104640.0,0.56146674]],[[104700.0,0.31527746],[104710.0,0.0692],[104720.0,0.42752474],[104730.0,0.73355601],[104740.0,1.20540047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324460801,[[104680.0,0.69001108],[104670.0,0.75290887],[104660.0,0.56343106],[104650.0,0.28503661],[104640.0,0.44661798]],[[104690.0,0.38088473],[104700.0,0.64965464],[104710.0,0.71898974],[104720.0,0.29814658],[104730.0,0.9854587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324501122,[[104680.0,1.05644257],[104670.0,0.80909398],[104660.0,0.43704594],[104650.0,0.43585166],[104640.0,1.66783321]],[[104690.0,0.30658658],[104700.0,0.3319584],[104710.0,0.68557975],[104720.0,0.48839222],[104730.0,1.2230989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324542750,[[104680.0,1.68242778],[104670.0,0.86555911],[104660.0,0.24827895],[104650.0,0.39985166],[104640.0,1.05450085]],[[104690.0,0.001],[104700.0,0.00014344],[104710.0,0.33427896],[104720.0,0.69126043],[104730.0,0.70549896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324607114,[[104740.0,1.31349683],[104730.0,0.92508685],[104720.0,0.54180683],[104710.0,0.46513065],[104700.0,0.04485972]],[[104750.0,0.00114344],[104780.0,0.33855087],[104790.0,0.46580161],[104810.0,0.89],[104820.0,0.77283475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324651051,[[104850.0,0.19089914],[104840.0,0.68398919],[104830.0,0.69347686],[104820.0,0.49263638],[104810.0,0.37869267]],[[104860.0,0.23362206],[104870.0,0.5132415],[104880.0,0.51490834],[104890.0,1.03184348],[104900.0,0.27034128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324667465,[[104830.0,0.00014344],[104820.0,0.5836032],[104810.0,0.59251009],[104800.0,0.0974999],[104790.0,0.48222335]],[[104840.0,0.49646568],[104850.0,0.66888852],[104860.0,0.65341014],[104880.0,0.15411074],[104890.0,0.55470718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324734906,[[104810.0,0.1908306],[104800.0,0.66285024],[104790.0,0.46598661],[104780.0,0.27686736],[104770.0,0.8551578]],[[104820.0,0.1908194],[104830.0,0.74987509],[104840.0,0.58026716],[104850.0,0.15269121],[104880.0,0.54547298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324779138,[[104800.0,0.49634767],[104790.0,0.68549207],[104780.0,0.91835369],[104770.0,0.44624132],[104760.0,0.77792921]],[[104810.0,0.75596652],[104820.0,0.72132609],[104830.0,0.087594],[104840.0,0.24956392],[104850.0,0.33407195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324812860,[[104800.0,0.24178224],[104790.0,0.4576],[104780.0,0.91280109],[104770.0,0.67444232],[104760.0,0.15279221]],[[104810.0,0.51327269],[104830.0,1.01077979],[104840.0,1.14770413],[104850.0,0.95901544],[104860.0,0.67385601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324854492,[[104730.0,0.03214344],[104720.0,0.0636],[104710.0,0.55323302],[104700.0,0.5454538],[104690.0,0.67499069]],[[104740.0,0.69589547],[104750.0,0.41814292],[104760.0,1.10224501],[104770.0,0.0783476],[104780.0,0.39941017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324882017,[[104740.0,0.37097926],[104730.0,0.49733747],[104720.0,0.69369811],[104710.0,0.62723139],[104700.0,0.22384966]],[[104750.0,0.2286997],[104760.0,0.3608],[104770.0,0.67923246],[104780.0,0.07493477],[104790.0,0.33364427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324921844,[[104760.0,0.89038493],[104750.0,0.68596634],[104740.0,0.7533813],[104730.0,0.04320484],[104720.0,0.46974508]],[[104770.0,1e-08],[104780.0,0.00014344],[104790.0,0.0633],[104800.0,0.6816494],[104810.0,0.57121972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324964176,[[104700.0,0.1721],[104690.0,0.61684022],[104680.0,0.3608],[104670.0,0.16246732],[104660.0,0.21847013]],[[104710.0,0.65675027],[104720.0,0.91818653],[104730.0,1.04268167],[104740.0,0.08004],[104750.0,0.59436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738324986495,[[104740.0,0.65669537],[104730.0,0.52913747],[104720.0,0.09564044],[104710.0,0.21560733],[104700.0,0.33385659]],[[104750.0,0.00014344],[104760.0,0.1909267],[104770.0,0.93677916],[104780.0,0.68160413],[104790.0,1.81915137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325037437,[[104670.0,0.2272853],[104660.0,0.3608],[104650.0,0.795387],[104640.0,0.38379243],[104630.0,0.4657715]],[[104680.0,0.29615221],[104690.0,0.69993918],[104700.0,1.3374897],[104710.0,0.31610564],[104720.0,1.17633792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325046738,[[104670.0,0.66082277],[104660.0,0.3608],[104650.0,0.1429768],[104640.0,0.56043156],[104630.0,0.5074904]],[[104680.0,0.17160256],[104690.0,0.44412435],[104700.0,1.7285131],[104710.0,0.62915254],[104720.0,0.33408842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325099690,[[104670.0,0.004],[104660.0,0.551892],[104650.0,0.89663334],[104640.0,0.41339649],[104630.0,0.0477886]],[[104680.0,0.69514075],[104690.0,0.8320496],[104700.0,0.20045637],[104710.0,1.34983713],[104720.0,0.51463991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325162946,[[104750.0,1.1881715],[104740.0,0.28494968],[104730.0,0.89596876],[104720.0,0.06773211],[104710.0,0.85091397]],[[104760.0,0.2910208],[104770.0,0.04786904],[104780.0,0.66601054],[104790.0,0.72470836],[104800.0,0.10045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325190070,[[104750.0,1.15286672],[104740.0,0.38397064],[104730.0,0.40171839],[104720.0,0.48933176],[104710.0,0.0477501]],[[104760.0,0.44119404],[104770.0,0.28829108],[104780.0,0.51484236],[104790.0,0.86634867],[104800.0,0.68347183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325221397,[[104750.0,0.3988076],[104740.0,0.98817483],[104730.0,0.5517649],[104720.0,1.05569371],[104710.0,0.66816492]],[[104760.0,0.38883717],[104770.0,0.50298123],[104780.0,0.55161128],[104790.0,1.21614786],[104800.0,0.10045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325260348,[[104740.0,0.66091691],[104730.0,0.61494539],[104720.0,0.76091699],[104710.0,0.1318011],[104700.0,0.53273823]],[[104750.0,0.08578153],[104760.0,0.33402098],[104770.0,0.31330079],[104780.0,0.75064144],[104790.0,1.89043495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325328398,[[104760.0,0.3608],[104750.0,0.70562467],[104740.0,0.89656666],[104730.0,0.15111249],[104720.0,1.00370103]],[[104770.0,0.42789937],[104780.0,0.7219696],[104790.0,0.58955861],[104800.0,0.597258],[104810.0,1.02663088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325350608,[[104760.0,0.68955804],[104750.0,0.73692968],[104740.0,0.48727945],[104730.0,0.39030429],[104720.0,0.58213394]],[[104770.0,0.08587778],[104780.0,0.2120083],[104790.0,0.50311657],[104800.0,0.57931451],[104810.0,0.61784138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325415558,[[104760.0,0.73835222],[104750.0,0.94476478],[104740.0,0.46770708],[104730.0,0.57669154],[104720.0,1.10836389]],[[104770.0,0.68191486],[104780.0,1.40403992],[104790.0,0.4562383],[104800.0,0.17080047],[104810.0,0.69026582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325485920,[[104780.0,0.72830767],[104770.0,0.6762053],[104760.0,0.39262207],[104750.0,0.66518302],[104740.0,0.11665742]],[[104790.0,0.09404344],[104800.0,0.33734053],[104810.0,0.95891852],[104820.0,0.8503579],[104830.0,0.93371164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325524834,[[104790.0,0.74992422],[104780.0,0.71517152],[104770.0,0.39742119],[104760.0,0.65664279],[104750.0,0.00143163]],[[104800.0,0.46202118],[104810.0,0.03666344],[104820.0,0.66822046],[104830.0,0.58143382],[104840.0,0.14181019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325569886,[[104790.0,0.84869123],[104780.0,0.8536841],[104770.0,0.4524548],[104760.0,0.50528871],[104750.0,0.50306785]],[[104800.0,0.33338013],[104810.0,0.41242406],[104820.0,0.73311],[104830.0,0.64856942],[104840.0,1.69125664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325599612,[[104770.0,0.5597027],[104760.0,0.72320812],[104750.0,0.0477311],[104740.0,0.52636832],[104730.0,1.34191464]],[[104780.0,0.40199326],[104790.0,0.3801933],[104800.0,0.7858628],[104810.0,1.29902921],[104820.0,0.06891852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325687680,[[104770.0,0.004],[104760.0,0.72340818],[104750.0,0.97755589],[104740.0,0.56835537],[104730.0,0.21588903]],[[104780.0,0.59320319],[104790.0,1.37243103],[104800.0,1.09977121],[104810.0,0.28776987],[104820.0,0.94633998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325758627,[[104740.0,0.19510074],[104730.0,0.4954521],[104720.0,0.75441209],[104710.0,0.37359474],[104700.0,0.4464046]],[[104750.0,0.56929688],[104760.0,1.58699555],[104770.0,0.63643239],[104780.0,0.12731506],[104790.0,1.1581483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325767645,[[104770.0,0.6414633],[104760.0,0.47762504],[104750.0,0.59537137],[104740.0,0.4941005],[104730.0,0.0108899]],[[104780.0,0.41357724],[104790.0,0.13162344],[104800.0,0.89404671],[104810.0,0.40994145],[104820.0,0.45249633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325854307,[[104740.0,0.003],[104730.0,0.06910552],[104720.0,0.60137107],[104710.0,1.1715168],[104700.0,0.45928428]],[[104750.0,0.9313925],[104760.0,0.72406246],[104770.0,3.25066057],[104780.0,0.94590881],[104790.0,0.28633792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325873416,[[104790.0,0.68959056],[104780.0,0.51068308],[104770.0,0.05744434],[104760.0,0.51582861],[104750.0,0.66479328]],[[104800.0,0.40551972],[104810.0,0.41142351],[104820.0,0.47746718],[104830.0,1.40661091],[104840.0,0.73359169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325927751,[[104810.0,0.1908302],[104800.0,0.53022829],[104790.0,0.54424464],[104780.0,0.0919179],[104770.0,0.00955686]],[[104820.0,0.22106414],[104830.0,0.43921337],[104840.0,0.51481039],[104850.0,0.23609914],[104860.0,0.69687847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738325976790,[[104830.0,0.583994],[104820.0,0.15273114],[104810.0,0.56664633],[104800.0,0.62613239],[104790.0,0.1525981]],[[104840.0,0.30600103],[104850.0,0.93726071],[104860.0,0.49880868],[104870.0,0.20012578],[104880.0,0.87634161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326017311,[[104830.0,0.65572825],[104820.0,0.50808049],[104810.0,0.1274077],[104800.0,0.33425224],[104790.0,0.41671221]],[[104840.0,0.33354499],[104850.0,0.24972683],[104860.0,0.56104715],[104870.0,0.67510805],[104880.0,0.29624911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326075547,[[104840.0,1.08456862],[104830.0,1.10783613],[104820.0,0.16435927],[104810.0,0.03604],[104800.0,0.15970458]],[[104850.0,0.11455914],[104860.0,0.58315509],[104870.0,0.64460865],[104880.0,0.80100949],[104890.0,0.48578755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326110968,[[104850.0,1.77872728],[104840.0,0.88738587],[104830.0,0.1430873],[104810.0,1.47834883],[104800.0,0.45676676]],[[104860.0,2e-08],[104880.0,0.14297488],[104890.0,0.17244055],[104900.0,0.35949173],[104910.0,0.86506579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326144193,[[104880.0,0.57932905],[104870.0,0.72449477],[104860.0,0.34036067],[104850.0,0.1909505],[104840.0,0.28490415]],[[104890.0,0.26572677],[104900.0,0.65042015],[104910.0,0.58238251],[104920.0,0.0476605],[104930.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326207345,[[104940.0,0.29738735],[104930.0,0.87393855],[104920.0,0.74973254],[104910.0,0.755621],[104900.0,0.14715372]],[[104950.0,0.2267758],[104960.0,1.4498395],[104970.0,0.57872845],[104980.0,0.04906166],[104990.0,0.05700311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326222856,[[104920.0,0.70445399],[104910.0,0.55302943],[104900.0,0.09675612],[104890.0,0.57777855],[104880.0,0.3411325]],[[104930.0,0.001],[104940.0,0.2233026],[104950.0,0.4444869],[104960.0,0.57603435],[104970.0,0.17083806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326276408,[[104920.0,0.8243876],[104910.0,1.12423],[104900.0,0.14253779],[104890.0,0.0586],[104880.0,1.62086202]],[[104930.0,0.2241121],[104940.0,0.26088749],[104950.0,0.7057495],[104960.0,1.3708],[104970.0,0.54956911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326343970,[[104850.0,0.4043737],[104840.0,0.78935296],[104830.0,0.84217865],[104820.0,0.26670586],[104810.0,0.85375434]],[[104860.0,0.39384586],[104870.0,0.76495508],[104880.0,1.57170671],[104890.0,0.0476753],[104900.0,0.19895139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326347880,[[104850.0,0.04914344],[104840.0,0.551569],[104830.0,0.53813971],[104820.0,0.46043627],[104810.0,0.3411325]],[[104860.0,0.87075665],[104870.0,0.59153219],[104880.0,1.3823296],[104890.0,0.0476753],[104900.0,0.19895139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326416819,[[104830.0,0.8303733],[104820.0,0.70515264],[104810.0,0.59151799],[104800.0,0.1836721],[104790.0,0.50330028]],[[104840.0,0.1927761],[104850.0,0.25024788],[104860.0,0.65826158],[104870.0,1.41991439],[104880.0,0.31446293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326437836,[[104840.0,0.001],[104820.0,0.95127136],[104810.0,0.99134537],[104800.0,0.49027201],[104790.0,0.53926028]],[[104850.0,1.91737453],[104860.0,0.4084851],[104870.0,0.095368],[104880.0,0.13662009],[104890.0,0.65385728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326505482,[[104760.0,0.93701155],[104750.0,1.41318603],[104740.0,0.45533565],[104730.0,1.88899946],[104720.0,0.67383462]],[[104780.0,0.65659226],[104790.0,0.50334686],[104810.0,0.0497093],[104820.0,0.1096],[104830.0,1.30720353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326555131,[[104760.0,0.001],[104750.0,0.46580248],[104740.0,0.78326362],[104730.0,0.51747131],[104720.0,0.0850665]],[[104770.0,0.2997036],[104780.0,0.72223996],[104790.0,0.57062579],[104800.0,0.07973867],[104810.0,1.79222316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326581854,[[104760.0,0.81594452],[104750.0,0.87423744],[104740.0,0.3888676],[104730.0,0.10633881],[104720.0,0.0848677]],[[104770.0,0.14508235],[104780.0,0.4343616],[104790.0,0.74189468],[104800.0,0.71689236],[104810.0,2.18303724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326652204,[[104760.0,0.17261344],[104750.0,0.81574994],[104740.0,0.87014794],[104730.0,0.34256456],[104720.0,0.15287051]],[[104770.0,0.48141607],[104780.0,0.71633671],[104790.0,0.4562382],[104800.0,0.07035587],[104810.0,0.77130619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326671326,[[104700.0,0.1657572],[104680.0,1.40108825],[104670.0,2.75868165],[104660.0,0.11813171],[104650.0,0.21610456]],[[104710.0,0.79602423],[104720.0,0.47761675],[104730.0,0.2017948],[104750.0,0.81907169],[104780.0,0.67714769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326711053,[[104620.0,0.69481877],[104610.0,0.84358149],[104600.0,0.57383885],[104590.0,0.16818299],[104580.0,0.61605544]],[[104630.0,0.1911586],[104640.0,0.12388852],[104650.0,0.68325771],[104660.0,0.52258105],[104670.0,0.46971534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326751699,[[104620.0,0.69338648],[104610.0,0.4828985],[104600.0,0.46001056],[104590.0,0.34173605],[104580.0,0.11477621]],[[104630.0,0.002],[104640.0,0.28659826],[104650.0,0.37998044],[104660.0,0.53180667],[104670.0,0.51368338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326790727,[[104670.0,0.66894196],[104660.0,0.5091758],[104650.0,0.22920886],[104640.0,0.41861727],[104630.0,0.68478289]],[[104680.0,0.00314344],[104690.0,0.2684502],[104700.0,0.62148336],[104710.0,0.68467185],[104720.0,0.00887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326833255,[[104760.0,0.70756362],[104750.0,0.43800781],[104740.0,0.34006826],[104730.0,0.63543217],[104720.0,0.8247757]],[[104770.0,0.0357],[104780.0,0.59662151],[104790.0,0.57480556],[104800.0,1.04330645],[104810.0,0.20093988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326862356,[[104740.0,0.32500766],[104730.0,0.43207555],[104720.0,0.89868448],[104710.0,0.50215153],[104700.0,0.44684583]],[[104750.0,0.50645163],[104760.0,0.45085697],[104770.0,1.09016216],[104790.0,0.27469518],[104810.0,1.0114321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326917395,[[104760.0,0.00114344],[104740.0,0.50319991],[104730.0,1.01444587],[104720.0,0.84407763],[104710.0,0.21710548]],[[104770.0,0.81292916],[104780.0,0.4085213],[104790.0,1.2105761],[104800.0,0.7194736],[104810.0,0.20093988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326966550,[[104750.0,0.22802366],[104740.0,0.28607089],[104730.0,0.84243081],[104720.0,0.84030094],[104710.0,0.98541435]],[[104760.0,0.73039616],[104770.0,0.47756944],[104780.0,0.32617569],[104790.0,0.32391619],[104800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738326979856,[[104720.0,0.016],[104710.0,0.68194931],[104700.0,0.65622366],[104690.0,0.28592745],[104680.0,0.34173605]],[[104730.0,0.0727],[104740.0,0.65333122],[104750.0,0.3608],[104760.0,0.24793993],[104770.0,1.18120463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327049304,[[104720.0,0.6415942],[104710.0,0.64900724],[104700.0,0.66658786],[104690.0,0.37837605],[104680.0,0.07041576]],[[104730.0,0.26195945],[104740.0,0.86425788],[104750.0,1.454235],[104760.0,0.31622323],[104770.0,0.2757369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327126651,[[104660.0,0.0669],[104650.0,0.58674791],[104640.0,0.47583803],[104630.0,0.39064402],[104620.0,0.0839926]],[[104670.0,0.69531834],[104680.0,1.12321024],[104690.0,0.52843604],[104700.0,0.41960832],[104710.0,0.21942672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327173897,[[104650.0,0.25594667],[104640.0,0.71572975],[104630.0,0.79748858],[104620.0,0.28493879],[104610.0,1.0158192]],[[104660.0,0.32474374],[104670.0,0.54337475],[104680.0,0.80199185],[104690.0,1.01],[104700.0,0.31773988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327197423,[[104680.0,0.01194631],[104670.0,0.55201964],[104660.0,1.07142848],[104650.0,0.50360902],[104640.0,0.50399699]],[[104690.0,0.75479505],[104700.0,0.56121532],[104710.0,1.1055103],[104730.0,0.87767186],[104750.0,0.4773714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327214341,[[104670.0,0.65878022],[104660.0,0.89474932],[104650.0,0.16594155],[104640.0,0.78031796],[104620.0,1.97915442]],[[104680.0,0.29620845],[104690.0,0.5042421],[104700.0,0.6945464],[104710.0,0.22877779],[104720.0,0.27801616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327294096,[[104650.0,0.85957349],[104640.0,1.19947385],[104630.0,0.0477892],[104620.0,0.95988205],[104610.0,0.51225261]],[[104660.0,0.26013522],[104670.0,0.4768315],[104680.0,1.47633182],[104690.0,0.08767764],[104700.0,0.19531303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327354842,[[104630.0,0.620958],[104620.0,0.71572123],[104610.0,0.45963362],[104600.0,0.21683412],[104590.0,0.52773871]],[[104640.0,0.26217132],[104650.0,0.16361756],[104660.0,0.76885522],[104670.0,0.5704201],[104680.0,0.11679862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327373555,[[104620.0,0.83786311],[104610.0,0.77958414],[104600.0,0.77109911],[104590.0,1.0747836],[104560.0,0.55408258]],[[104630.0,0.2594574],[104640.0,0.24061197],[104650.0,0.74690246],[104660.0,1.59016216],[104670.0,0.10669721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327427395,[[104640.0,0.00014344],[104630.0,0.53262172],[104620.0,1.13704572],[104610.0,0.50030721],[104600.0,0.25297591]],[[104650.0,0.86516871],[104660.0,1.69581747],[104670.0,0.10678713],[104680.0,0.57500293],[104690.0,0.06267426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327456409,[[104660.0,0.3608],[104650.0,0.5322252],[104640.0,0.65358854],[104630.0,0.79497222],[104620.0,0.07048876]],[[104670.0,0.11769626],[104680.0,1.65677317],[104690.0,0.31437856],[104700.0,0.42985531],[104710.0,0.3507174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327531977,[[104730.0,0.57099086],[104720.0,0.49874],[104710.0,0.00983405],[104700.0,0.17108099],[104690.0,0.54667232]],[[104740.0,0.03394344],[104750.0,0.0348],[104760.0,0.0334],[104770.0,0.67352149],[104780.0,0.94216478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327571908,[[104730.0,0.80930645],[104720.0,1.12673021],[104710.0,0.00014344],[104700.0,0.85612257],[104690.0,0.51225261]],[[104740.0,0.11869284],[104750.0,0.38200188],[104760.0,0.07064],[104770.0,0.56030778],[104780.0,0.77229302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327617242,[[104810.0,0.65666403],[104800.0,0.44265494],[104790.0,0.30322013],[104780.0,0.40059959],[104770.0,0.28656663]],[[104820.0,0.005],[104830.0,0.03319562],[104840.0,1.36641896],[104850.0,0.94463191],[104860.0,0.76057816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327665072,[[104750.0,0.62037234],[104740.0,0.9557462],[104730.0,0.52097063],[104720.0,0.3428282],[104690.0,1.44709082]],[[104760.0,0.20470829],[104770.0,0.69408465],[104780.0,0.83297272],[104790.0,0.04915217],[104800.0,0.25433506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327696803,[[104750.0,0.9096902],[104740.0,0.6334017],[104730.0,0.86234269],[104720.0,0.0014321],[104710.0,0.44604594]],[[104760.0,0.11952231],[104770.0,0.34914115],[104780.0,0.57268153],[104790.0,0.64002013],[104800.0,0.53908237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327781866,[[104750.0,0.19108344],[104740.0,0.51295053],[104730.0,0.7570368],[104720.0,0.999817],[104710.0,0.8894098]],[[104760.0,0.89938411],[104770.0,0.45394417],[104780.0,0.36382661],[104790.0,0.48550117],[104800.0,0.43160082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327844510,[[104720.0,1.10383382],[104710.0,0.75799294],[104700.0,0.53690472],[104690.0,0.00143244],[104680.0,1.03320294]],[[104730.0,2.5282055],[104740.0,0.14321384],[104750.0,0.1708479],[104760.0,0.78692766],[104770.0,0.71078994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327861123,[[104720.0,1.53618605],[104710.0,0.81489226],[104700.0,0.64155814],[104690.0,0.49005574],[104680.0,0.5265653]],[[104730.0,0.41650337],[104740.0,0.00014344],[104750.0,0.0314],[104760.0,0.6173251],[104770.0,0.83842743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738327940993,[[104700.0,0.83546771],[104690.0,0.70374599],[104680.0,0.8017557],[104670.0,0.03584],[104660.0,0.17963228]],[[104710.0,0.31581063],[104720.0,0.76078188],[104730.0,0.69339986],[104740.0,0.27697275],[104750.0,0.48366226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328006342,[[104700.0,1.84299821],[104690.0,0.95666328],[104680.0,0.61972391],[104670.0,0.57042585],[104660.0,1.17997941]],[[104710.0,0.002],[104720.0,0.33709386],[104730.0,0.88981738],[104740.0,0.47754235],[104750.0,0.47628852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328073388,[[104710.0,0.66209687],[104700.0,1.28860847],[104690.0,0.51382294],[104680.0,0.92870798],[104670.0,0.6476672]],[[104720.0,0.37081697],[104730.0,0.65005869],[104740.0,0.52268169],[104750.0,0.04916959],[104760.0,0.3585547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328127421,[[104690.0,0.00014344],[104680.0,0.33786326],[104670.0,0.74775874],[104660.0,0.51325855],[104650.0,0.39309162]],[[104700.0,0.91297329],[104710.0,0.65833005],[104720.0,0.20032929],[104730.0,0.12608266],[104740.0,1.17900265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328160459,[[104690.0,0.37767159],[104680.0,0.19456636],[104670.0,0.91060817],[104660.0,0.81079773],[104640.0,1.01018461]],[[104700.0,0.5538312],[104710.0,0.8107674],[104720.0,0.37906231],[104730.0,0.33553611],[104740.0,0.26945301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328267452,[[104700.0,0.79603288],[104690.0,0.44422454],[104680.0,0.16453115],[104670.0,0.0977674],[104660.0,0.0334409]],[[104710.0,0.002],[104720.0,0.19114734],[104730.0,0.54975218],[104740.0,1.691389],[104750.0,0.0954763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328346910,[[104730.0,0.1909764],[104720.0,0.25475555],[104710.0,0.71374667],[104700.0,0.75891205],[104690.0,0.47441156]],[[104740.0,0.31383929],[104750.0,0.1018],[104760.0,0.78658813],[104770.0,0.70687695],[104780.0,0.37312966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328363617,[[104740.0,0.1909581],[104730.0,0.47536464],[104720.0,0.57970433],[104710.0,0.63305808],[104700.0,0.51267443]],[[104750.0,0.29618334],[104760.0,0.5135786],[104770.0,1.55587898],[104780.0,0.05708599],[104790.0,0.676648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328416654,[[104740.0,2.03667839],[104730.0,0.86755814],[104720.0,0.67027845],[104710.0,0.59481285],[104700.0,0.01436]],[[104750.0,0.00414344],[104770.0,0.36066376],[104780.0,0.72285028],[104790.0,0.66453999],[104800.0,0.49225968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328452890,[[104780.0,1.02288117],[104770.0,0.67222562],[104760.0,0.41640704],[104750.0,0.34242643],[104740.0,1.03975532]],[[104790.0,0.001],[104800.0,0.13274344],[104810.0,0.34309141],[104820.0,0.40726312],[104830.0,0.70400679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328521427,[[104790.0,1.79803814],[104780.0,1.07294561],[104770.0,0.55215551],[104760.0,0.54699849],[104750.0,1.11775597]],[[104800.0,0.10214344],[104810.0,0.11795851],[104820.0,0.32204739],[104830.0,0.39723908],[104840.0,0.45136671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328556459,[[104800.0,1.42107882],[104790.0,0.44035874],[104780.0,1.08282412],[104770.0,0.51517369],[104760.0,0.5250113]],[[104810.0,0.11749677],[104820.0,0.17933913],[104830.0,0.31458816],[104840.0,0.66630207],[104850.0,1.60235726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328614304,[[104810.0,0.81541342],[104800.0,0.76271858],[104790.0,0.53785939],[104780.0,0.09994542],[104770.0,0.9039602]],[[104820.0,0.1008],[104830.0,0.25964822],[104840.0,0.6461865],[104850.0,0.40992107],[104860.0,0.12716261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328678046,[[104860.0,0.65633804],[104850.0,0.52291625],[104840.0,0.1285819],[104830.0,0.22989105],[104820.0,0.0476999]],[[104870.0,0.1],[104880.0,0.03512],[104890.0,1.63333727],[104900.0,0.50989865],[104910.0,0.10479824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328694257,[[104860.0,1.52441871],[104850.0,1.01213799],[104840.0,0.0793907],[104830.0,0.04912694],[104820.0,0.4770145]],[[104870.0,0.002],[104890.0,0.284588],[104900.0,1.82605632],[104910.0,0.88386313],[104940.0,0.81652799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328744313,[[104990.0,0.84449416],[104980.0,0.6859732],[104970.0,0.46641654],[104960.0,0.83683569],[104950.0,0.45562721]],[[105000.0,0.101],[105010.0,0.1904778],[105020.0,0.5146397],[105030.0,0.65150291],[105040.0,0.18971417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328781839,[[105050.0,0.65613648],[105040.0,0.62330322],[105030.0,0.4925242],[105020.0,0.2839872],[105010.0,0.0795129]],[[105060.0,0.0658],[105070.0,0.03302818],[105080.0,0.14870207],[105090.0,0.18969387],[105100.0,1.68495185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328790648,[[105060.0,0.29517484],[105050.0,0.40854204],[105040.0,0.4655077],[105030.0,0.56510832],[105020.0,0.3189472]],[[105070.0,0.43415865],[105080.0,0.77761453],[105090.0,0.51317914],[105100.0,1.21],[106100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328852993,[[105030.0,0.73975084],[105020.0,0.70352361],[105010.0,0.364601],[105000.0,0.55909008],[104990.0,0.39742025]],[[105040.0,0.32721104],[105050.0,0.51512411],[105060.0,0.70354256],[105080.0,0.0475853],[105090.0,0.29178175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328859507,[[105030.0,0.56937434],[105020.0,0.72742975],[105010.0,0.59178946],[105000.0,0.52879048],[104990.0,0.90122265]],[[105040.0,0.42193444],[105050.0,0.56308207],[105060.0,0.46587945],[105070.0,0.3608],[105080.0,1.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328927977,[[104990.0,0.47417343],[104980.0,0.80754048],[104970.0,1.88509128],[104960.0,0.62697491],[104950.0,1.16734425]],[[105000.0,0.5522854],[105010.0,0.57755898],[105020.0,0.247995],[105030.0,0.41805627],[105040.0,0.20900253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328964200,[[105000.0,0.65708354],[104990.0,0.70786412],[104980.0,0.44474727],[104970.0,0.10622687],[104960.0,0.34037037]],[[105010.0,0.18309193],[105020.0,0.30424278],[105030.0,0.69032582],[105040.0,0.58880999],[105050.0,0.24836802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738328984813,[[105000.0,0.76188178],[104990.0,0.75559072],[104980.0,0.44704727],[104970.0,0.341799],[104960.0,1.32991035]],[[105010.0,0.11629572],[105020.0,0.31325803],[105030.0,0.11631095],[105040.0,0.78543879],[105050.0,0.79969035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329046061,[[104970.0,0.31707476],[104960.0,0.51295205],[104950.0,0.41947568],[104940.0,0.15215915],[104930.0,0.03484]],[[104980.0,0.69556108],[104990.0,1.8719037],[105000.0,0.22403525],[105010.0,0.24838609],[105020.0,1.05430704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329086081,[[104970.0,0.87397948],[104960.0,0.68335379],[104950.0,0.41374953],[104940.0,0.69423982],[104930.0,0.00142941]],[[104980.0,0.002],[104990.0,0.19972961],[105000.0,0.8654487],[105010.0,0.61726076],[105020.0,1.39879489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329108694,[[104970.0,0.42732917],[104960.0,0.74898258],[104950.0,0.88247007],[104940.0,0.56499338],[104930.0,0.92165177]],[[104980.0,0.30457074],[104990.0,0.75642208],[105000.0,1.79486573],[105010.0,0.13142741],[105020.0,0.0094444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329153830,[[105020.0,0.93525752],[105010.0,0.92929162],[105000.0,0.49250002],[104990.0,0.49697014],[104960.0,0.60468548]],[[105030.0,0.002],[105040.0,0.1427959],[105050.0,0.72180225],[105060.0,0.60510142],[105070.0,1.89083467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329178946,[[105050.0,0.69262725],[105040.0,0.51414584],[105030.0,0.19972385],[105020.0,0.6054623],[105010.0,0.43110308]],[[105060.0,0.17360135],[105070.0,0.23975163],[105080.0,0.77514804],[105090.0,0.51181044],[105100.0,0.84215416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329231085,[[105030.0,0.71121077],[105020.0,0.47635494],[105010.0,0.0843751],[105000.0,0.16157399],[104990.0,0.06213673]],[[105040.0,0.00214344],[105050.0,0.00190863],[105060.0,1.6942796],[105070.0,0.61308275],[105080.0,0.69031129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329256509,[[105020.0,0.00114344],[105010.0,0.1904671],[105000.0,0.0788742],[104990.0,0.78025006],[104980.0,0.67331484]],[[105030.0,0.73584263],[105040.0,1.7322392],[105050.0,0.09662613],[105060.0,0.27555147],[105070.0,0.28740487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329302360,[[104930.0,0.21305104],[104920.0,0.70073666],[104910.0,0.42031046],[104900.0,1.04768917],[104890.0,1.92035927]],[[104940.0,0.1905942],[104950.0,1.1576452],[104960.0,0.94697073],[104970.0,0.58959131],[104980.0,0.00014344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329358218,[[104940.0,1.5266712],[104930.0,0.4785524],[104920.0,0.46915079],[104910.0,1.34981078],[104900.0,0.57809281]],[[104950.0,4e-08],[104960.0,0.00014344],[104970.0,0.44771274],[104980.0,0.77204869],[104990.0,0.33121701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329367416,[[104950.0,0.53715387],[104940.0,0.41836429],[104930.0,0.86096846],[104920.0,0.49214895],[104910.0,0.13787458]],[[104960.0,0.66400124],[104970.0,0.44771274],[104980.0,1.6077299],[104990.0,0.22666736],[105000.0,0.15213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329424648,[[104880.0,0.34799397],[104870.0,0.74016466],[104860.0,0.73080714],[104850.0,0.49253811],[104840.0,0.51348583]],[[104890.0,0.553485],[104900.0,0.34076173],[104910.0,0.89484375],[104920.0,0.21743227],[104930.0,0.0476533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329443562,[[104880.0,0.47043218],[104870.0,0.34359995],[104860.0,0.84691638],[104850.0,0.70113606],[104840.0,0.57022235]],[[104890.0,0.62223304],[104900.0,0.31941937],[104910.0,1.83657794],[104920.0,0.31702876],[104930.0,0.22764538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329484609,[[104890.0,0.72771294],[104880.0,0.81316304],[104870.0,0.16742863],[104860.0,0.46995779],[104850.0,1.23305069]],[[104900.0,0.1230481],[104910.0,0.27849199],[104920.0,0.83600013],[104930.0,0.9313435],[104940.0,0.27446401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329558861,[[104900.0,0.17073959],[104890.0,0.61557478],[104880.0,0.53151712],[104870.0,0.56301899],[104860.0,0.80697117]],[[104910.0,0.1906483],[104920.0,1.82160243],[104930.0,0.6275931],[104940.0,0.18780625],[104960.0,0.20732602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329567373,[[104900.0,0.00014344],[104890.0,0.0342],[104880.0,0.36129675],[104870.0,0.69729299],[104860.0,0.74930512]],[[104910.0,2.03185468],[104920.0,0.82448474],[104930.0,0.09545124],[104940.0,0.04907903],[104960.0,0.27905392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329639514,[[104800.0,0.86235685],[104790.0,0.56170744],[104780.0,0.1431536],[104770.0,0.28579364],[104760.0,1.17103214]],[[104810.0,0.11610461],[104820.0,0.14265248],[104830.0,0.72297099],[104840.0,0.3608],[104850.0,0.50238956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329643315,[[104820.0,0.76587005],[104810.0,0.4475072],[104800.0,0.1954238],[104790.0,0.16190744],[104780.0,0.75682499]],[[104830.0,0.14279592],[104840.0,0.72281185],[104850.0,0.63465114],[104860.0,0.41615386],[104870.0,1.41206094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329686743,[[104800.0,0.39560645],[104790.0,0.18102317],[104780.0,0.4920363],[104770.0,0.87476084],[104760.0,0.46007696]],[[104810.0,0.78861059],[104820.0,0.7274927],[104830.0,1.20554354],[104840.0,0.23365114],[104850.0,0.3309374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329766302,[[104840.0,0.29860152],[104830.0,0.89869184],[104820.0,0.84552973],[104810.0,0.79404817],[104800.0,0.49704857]],[[104850.0,0.35409026],[104860.0,0.60079433],[104870.0,0.62020445],[104880.0,1.27218794],[104890.0,0.31792482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329815155,[[104870.0,0.30848532],[104860.0,0.1336694],[104850.0,0.59977217],[104840.0,0.39596],[104830.0,0.44679736]],[[104880.0,0.57145101],[104890.0,0.69530967],[104900.0,0.17959651],[104910.0,1.21476382],[104920.0,0.28296852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329839675,[[104870.0,0.80047305],[104860.0,0.73415674],[104850.0,0.59885831],[104840.0,0.38393619],[104830.0,0.87969388]],[[104880.0,0.14463054],[104890.0,0.21869445],[104900.0,0.67850507],[104910.0,0.61518004],[104920.0,0.24353079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329892597,[[104900.0,0.87181747],[104890.0,0.39248054],[104880.0,0.89289985],[104870.0,0.35673624],[104860.0,1.02601577]],[[104910.0,0.007],[104920.0,0.00014344],[104930.0,0.399],[104940.0,0.76406868],[104950.0,0.0952923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329916821,[[104920.0,0.83640115],[104910.0,0.86069152],[104900.0,0.41481397],[104890.0,0.3884449],[104880.0,0.54948742]],[[104930.0,0.0412],[104940.0,0.08267342],[104950.0,0.69397238],[104960.0,0.68144792],[104970.0,0.0952757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329961552,[[104950.0,0.85640539],[104940.0,0.91153946],[104930.0,0.42745301],[104920.0,0.34220429],[104910.0,0.40788306]],[[104960.0,0.11609423],[104970.0,0.14258448],[104980.0,0.25075101],[104990.0,0.88746333],[105000.0,0.68697985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738329998262,[[104960.0,0.01385513],[104950.0,0.19071004],[104940.0,0.11425086],[104930.0,1.01231728],[104920.0,1.03502146]],[[104970.0,0.70916982],[104980.0,0.69792565],[104990.0,0.0952563],[105000.0,1.78842348],[105010.0,0.01204477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330050017,[[104960.0,0.54939481],[104950.0,0.83045914],[104940.0,0.9667502],[104930.0,1.09557854],[104900.0,0.72422426]],[[104970.0,0.1925396],[104980.0,0.48424344],[104990.0,0.75379324],[105000.0,0.41962422],[105010.0,0.12876943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330074227,[[104960.0,0.2085578],[104950.0,0.19733999],[104940.0,0.51271352],[104930.0,0.4500901],[104870.0,0.55230958]],[[104970.0,0.66736204],[104980.0,0.99192039],[104990.0,1.21493329],[105000.0,0.63174923],[105010.0,0.30199924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330128661,[[104900.0,0.27731572],[104890.0,0.70258461],[104880.0,0.3407749],[104870.0,1.2824033],[104860.0,1.92339043]],[[104910.0,0.5514486],[104920.0,0.51322553],[104930.0,0.2156122],[104940.0,0.15541356],[104950.0,1.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330208934,[[104930.0,0.77862018],[104920.0,0.04780014],[104910.0,0.56082518],[104900.0,0.44677746],[104890.0,0.76054517]],[[104940.0,0.1721805],[104950.0,0.97721481],[104960.0,0.93926922],[104970.0,0.64337592],[105400.0,0.14294137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330265788,[[104960.0,1.06452653],[104950.0,0.86903764],[104940.0,0.53562728],[104930.0,0.85627792],[104920.0,0.63226303]],[[104970.0,0.19801],[104980.0,0.55146914],[104990.0,0.63451263],[105000.0,0.47166337],[105010.0,1.30950692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330279003,[[104930.0,4e-08],[104890.0,0.3103817],[104880.0,0.47483437],[104870.0,0.72780757],[104860.0,0.40451266]],[[104940.0,2.34359166],[104950.0,0.56657252],[104960.0,0.62814334],[104970.0,0.0476357],[104980.0,0.0476303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330320918,[[104730.0,0.24107162],[104720.0,0.1162],[104710.0,0.51325798],[104700.0,0.57539329],[104690.0,0.03592]],[[104740.0,0.6345278],[104750.0,0.52639798],[104760.0,0.3806353],[104780.0,0.0478212],[104800.0,0.0577143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330348538,[[104770.0,0.65841108],[104760.0,0.55018132],[104750.0,0.22370731],[104740.0,0.2293203],[104730.0,0.38255394]],[[104780.0,0.05686231],[104790.0,0.1418171],[104800.0,0.2092816],[104810.0,0.65549358],[104820.0,1.93978548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330379165,[[104830.0,0.002],[104820.0,0.29566072],[104810.0,0.4012],[104800.0,0.48875502],[104790.0,0.33232514]],[[104840.0,0.8710607],[104850.0,0.54273142],[104860.0,0.58076038],[104870.0,1.11143129],[104880.0,0.57807165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330395476,[[104740.0,0.10497926],[104730.0,0.65328109],[104720.0,0.65037766],[104710.0,0.5601826],[104700.0,1.16430127]],[[104750.0,0.1909395],[104760.0,0.3608],[104770.0,0.18915498],[104780.0,1.6015221],[104790.0,0.37072268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330438706,[[104700.0,0.76224616],[104690.0,0.40870454],[104680.0,0.23578979],[104670.0,0.08628],[104660.0,0.21990274]],[[104710.0,0.15238977],[104720.0,0.36244796],[104730.0,0.28341262],[104740.0,0.79293713],[104750.0,0.77661482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330479735,[[104710.0,0.191012],[104700.0,0.60150872],[104690.0,0.4544682],[104680.0,0.49347952],[104670.0,0.44095373]],[[104720.0,0.19313714],[104730.0,1.67135218],[104740.0,0.62881079],[104750.0,0.0477367],[104760.0,0.84688197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330498657,[[104710.0,0.39831482],[104700.0,1.26551631],[104690.0,0.61910359],[104680.0,0.0839244],[104670.0,0.15614079]],[[104720.0,0.83688643],[104730.0,0.5507317],[104740.0,0.35578597],[104750.0,1.31093973],[104760.0,0.63299957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330532398,[[104670.0,0.05],[104660.0,0.6459951],[104650.0,0.61865807],[104640.0,0.42544092],[104630.0,0.84883559]],[[104680.0,0.74417362],[104690.0,0.80647936],[104700.0,0.41636818],[104710.0,1.11],[104720.0,0.0477491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330554314,[[104630.0,0.2360581],[104620.0,0.55560798],[104610.0,0.50191259],[104600.0,0.77325207],[104590.0,0.37076576]],[[104640.0,0.19129084],[104650.0,0.73948819],[104660.0,0.7108882],[104670.0,0.32317327],[104680.0,1.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330592948,[[104610.0,1.09376174],[104600.0,1.21569497],[104590.0,0.0956073],[104580.0,0.44088375],[104570.0,0.07944268]],[[104620.0,0.08780183],[104630.0,0.30529292],[104640.0,0.75037519],[104650.0,0.72145851],[104660.0,1.30950692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330624187,[[104630.0,0.29586578],[104620.0,0.5394335],[104610.0,1.36614403],[104600.0,0.48844193],[104590.0,0.51949953]],[[104640.0,0.00214344],[104650.0,0.55191815],[104660.0,1.89831755],[104670.0,0.39891807],[104680.0,0.37980262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330663692,[[104650.0,0.4001425],[104640.0,0.62719536],[104630.0,0.80761283],[104620.0,1.77870575],[104610.0,0.15250628]],[[104660.0,0.6017031],[104670.0,0.28382352],[104680.0,0.4573406],[104690.0,1.22548616],[104700.0,0.29515322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330703132,[[104690.0,0.29875608],[104680.0,0.50003791],[104670.0,0.7779854],[104660.0,0.56265144],[104650.0,0.77369931]],[[104700.0,0.2410299],[104710.0,0.6291059],[104720.0,0.65594042],[104730.0,0.35882887],[104740.0,1.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330730150,[[104690.0,0.003],[104680.0,0.74345232],[104670.0,0.87963686],[104660.0,0.75064526],[104640.0,1.03403774]],[[104700.0,0.79559987],[104710.0,0.83820826],[104720.0,1.1934283],[104730.0,0.57957318],[104750.0,1.33253032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330781868,[[104750.0,0.38107926],[104740.0,0.453],[104730.0,0.61598901],[104720.0,0.03564],[104710.0,0.27781652]],[[104760.0,0.10634344],[104770.0,0.59783889],[104780.0,1.61114798],[104790.0,0.10470798],[104800.0,0.7671893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330819121,[[104750.0,0.19107634],[104740.0,0.4088],[104730.0,0.59694958],[104720.0,0.08605995],[104700.0,0.72262812]],[[104760.0,0.1909216],[104770.0,0.55743418],[104780.0,0.50340359],[104790.0,0.34093607],[104800.0,0.18142094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330860637,[[104750.0,0.32555729],[104740.0,0.40868234],[104730.0,0.6972396],[104720.0,0.66375188],[104710.0,0.00934]],[[104760.0,0.59575407],[104770.0,1.84404128],[104780.0,0.33266215],[104790.0,0.35122013],[104800.0,0.48296437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330881456,[[104750.0,0.015],[104740.0,0.17112414],[104730.0,0.75418722],[104720.0,0.75099919],[104710.0,0.84778024]],[[104760.0,2.0320056],[104770.0,0.72386169],[104780.0,0.0954458],[104790.0,0.10470798],[104800.0,0.92938283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330950317,[[104700.0,0.10014344],[104690.0,0.74941833],[104680.0,0.77030913],[104670.0,0.78526994],[104660.0,0.11820675]],[[104710.0,0.88905028],[104720.0,0.62263404],[104730.0,0.32278943],[104740.0,0.07043355],[104750.0,0.19879225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738330988570,[[104680.0,0.66652351],[104670.0,0.69088344],[104660.0,0.38040169],[104650.0,0.38879984],[104640.0,0.0348662]],[[104690.0,0.25921004],[104700.0,0.72305953],[104710.0,0.65524469],[104720.0,0.41571483],[104730.0,1.3093771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331024400,[[104680.0,0.19121064],[104670.0,0.14353282],[104660.0,0.20067954],[104650.0,0.6824241],[104640.0,0.75222381]],[[104690.0,1.00932425],[104700.0,1.74930816],[104710.0,0.04789674],[104720.0,0.19879225],[104730.0,0.38002853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331048010,[[104680.0,0.29634278],[104670.0,0.82556538],[104660.0,1.08222363],[104650.0,0.0477783],[104640.0,0.54625483]],[[104690.0,0.11643082],[104700.0,0.91691344],[104710.0,0.70217409],[104720.0,0.37762627],[104730.0,0.88429295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331111359,[[104680.0,0.47742915],[104670.0,0.92156948],[104660.0,1.08560119],[104650.0,0.08195216],[104640.0,1.27866112]],[[104690.0,2e-08],[104700.0,0.80896528],[104710.0,0.77899306],[104720.0,0.29787261],[104730.0,0.66993634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331169400,[[104640.0,0.1911401],[104630.0,0.77841872],[104620.0,0.72729505],[104610.0,0.78417329],[104600.0,0.71366122]],[[104650.0,0.66809578],[104660.0,0.65347285],[104670.0,0.32425129],[104680.0,0.0833693],[104690.0,0.55885789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331187303,[[104660.0,0.74878137],[104650.0,0.65927888],[104640.0,0.75795923],[104630.0,0.4428022],[104620.0,0.49171468]],[[104670.0,0.25692542],[104680.0,0.17144516],[104690.0,0.71243854],[104700.0,0.7796106],[104710.0,1.09142765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331220238,[[104620.0,0.79385437],[104610.0,0.51520915],[104600.0,0.45973793],[104590.0,0.22848791],[104580.0,0.62976334]],[[104630.0,0.00114344],[104640.0,0.11390464],[104650.0,0.69611586],[104660.0,0.81091569],[104670.0,0.0477739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331266450,[[104600.0,1.10712203],[104590.0,0.63709501],[104580.0,0.83005839],[104570.0,0.00143425],[104560.0,0.44866097]],[[104610.0,0.25794531],[104620.0,0.36349042],[104630.0,0.58209761],[104640.0,0.98925051],[104650.0,0.40892465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331315087,[[104700.0,0.29733567],[104690.0,0.65993653],[104680.0,1.05825378],[104670.0,0.45817505],[104660.0,0.51634338]],[[104710.0,0.2546121],[104720.0,0.40857672],[104730.0,0.89899499],[104740.0,0.79032373],[104750.0,0.19985201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331335302,[[104710.0,0.1930125],[104700.0,0.53195925],[104690.0,0.91281954],[104680.0,0.37736167],[104670.0,0.44762377]],[[104720.0,0.67524291],[104730.0,0.5434443],[104740.0,0.24084337],[104750.0,0.26506625],[104760.0,0.10530527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331378437,[[104740.0,1.15443062],[104730.0,1.2676184],[104720.0,0.1432345],[104710.0,0.85579626],[104690.0,1.00976569]],[[104750.0,0.015],[104760.0,0.2566],[104770.0,0.17080538],[104780.0,0.88156864],[104790.0,0.63341114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331421559,[[104730.0,0.59878987],[104720.0,1.12537499],[104710.0,0.85567109],[104700.0,1.18487332],[104670.0,1.63415735]],[[104740.0,0.1919581],[104750.0,0.56026174],[104760.0,0.84754732],[104770.0,0.25389348],[104780.0,0.50829357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331479012,[[104750.0,1.78020819],[104740.0,0.8310573],[104730.0,0.15828852],[104720.0,0.44114971],[104710.0,1.0289368]],[[104760.0,0.21260518],[104770.0,0.18563782],[104780.0,0.66268653],[104790.0,0.97869595],[104800.0,0.39407024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331500140,[[104750.0,1.33925577],[104740.0,0.8663373],[104730.0,0.74224044],[104720.0,0.44258265],[104710.0,1.63357198]],[[104760.0,0.00214344],[104770.0,0.60356174],[104780.0,0.77403362],[104790.0,0.3810628],[104800.0,0.38369941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331554770,[[104750.0,0.95223958],[104740.0,1.15267138],[104730.0,0.21554978],[104720.0,0.40080359],[104710.0,1.04409063]],[[104760.0,0.00359556],[104770.0,0.42447847],[104780.0,0.77250579],[104790.0,0.62557814],[104800.0,1.45698524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331609126,[[104740.0,0.83361716],[104730.0,0.47140292],[104720.0,1.48005843],[104710.0,1.10522658],[104700.0,1.31297231]],[[104750.0,0.65591173],[104760.0,0.67726888],[104770.0,0.3966063],[104780.0,1.39886924],[104790.0,0.19927294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331648450,[[104710.0,0.17177609],[104700.0,0.0309],[104690.0,0.8934063],[104680.0,0.92460986],[104670.0,1.48416947]],[[104720.0,1.22294577],[104730.0,0.17679386],[104740.0,0.39422894],[104750.0,0.05720873],[104760.0,0.70506361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331706588,[[104680.0,0.34742694],[104670.0,1.04895831],[104660.0,0.77202817],[104650.0,0.03512],[104640.0,0.11669337]],[[104690.0,0.82570661],[104700.0,0.79054229],[104710.0,0.14021091],[104720.0,1.70140312],[104730.0,0.30613137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331741441,[[104660.0,0.23110575],[104650.0,0.5107031],[104640.0,0.4069185],[104630.0,0.55039952],[104620.0,1.55461206]],[[104670.0,1.07344742],[104680.0,1.28755164],[104690.0,0.4183395],[104700.0,0.11588726],[104710.0,0.24702744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331785880,[[104650.0,0.30412746],[104640.0,0.28634066],[104630.0,0.3755185],[104620.0,0.75943646],[104610.0,0.86502107]],[[104660.0,0.82299832],[104670.0,1.74273322],[104680.0,0.37370159],[104690.0,0.38133376],[104700.0,0.3503779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331801375,[[104620.0,0.1911772],[104610.0,0.98457178],[104600.0,0.6168032],[104590.0,0.04923863],[104580.0,0.26157347]],[[104630.0,0.00014344],[104640.0,0.38939064],[104650.0,0.56109501],[104660.0,1.83935919],[104680.0,1.10466462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331856423,[[104650.0,0.73578559],[104640.0,0.80626993],[104630.0,0.42970216],[104620.0,0.74496081],[104610.0,0.51141622]],[[104660.0,0.018],[104670.0,0.63699381],[104680.0,0.61744857],[104690.0,0.49285851],[104700.0,0.22976335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331913562,[[104650.0,0.22198163],[104640.0,0.13218082],[104630.0,0.67052543],[104620.0,0.74319313],[104610.0,0.62865916]],[[104660.0,0.85284804],[104670.0,0.66128919],[104680.0,0.19657408],[104690.0,0.19927294],[104700.0,0.2982112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331944188,[[104650.0,0.39185639],[104640.0,0.74725668],[104630.0,0.98166301],[104620.0,0.41135588],[104610.0,0.44716839]],[[104660.0,0.54872235],[104670.0,0.61099337],[104680.0,0.40174057],[104690.0,0.09193359],[104700.0,0.40723801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738331971016,[[104680.0,0.82447964],[104670.0,0.4411701],[104660.0,0.64608158],[104650.0,0.43118937],[104630.0,1.08361031]],[[104690.0,0.25615022],[104700.0,0.16992235],[104710.0,0.95081004],[104720.0,0.92947701],[104730.0,0.5287043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332004649,[[104700.0,0.01203713],[104690.0,0.2864841],[104680.0,0.63855511],[104670.0,0.49610112],[104660.0,0.53111253]],[[104710.0,0.8373887],[104720.0,1.66142074],[104730.0,0.38023485],[104740.0,0.24701494],[104750.0,0.70511611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332067500,[[104690.0,0.92619387],[104680.0,0.70425142],[104670.0,0.64253575],[104660.0,0.85579626],[104650.0,1.62547804]],[[104700.0,0.4474094],[104710.0,0.59185689],[104720.0,0.64264431],[104730.0,1.51049616],[104740.0,0.24264007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332087808,[[104730.0,0.2875763],[104720.0,0.5233672],[104710.0,0.49116354],[104700.0,0.33434467],[104690.0,0.62844767]],[[104740.0,0.19211074],[104750.0,0.57900701],[104760.0,1.74867884],[104770.0,0.01368],[104780.0,0.72511468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332144146,[[104710.0,0.17365127],[104700.0,0.71536436],[104690.0,0.00143263],[104680.0,2.0837491],[104670.0,0.60465815]],[[104720.0,0.1909945],[104730.0,0.61888922],[104740.0,0.70473304],[104750.0,0.26286371],[104760.0,0.252044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332199283,[[104660.0,0.19524744],[104640.0,0.60905351],[104630.0,0.44466008],[104620.0,0.62785796],[104610.0,0.10517201]],[[104670.0,0.82886122],[104680.0,0.58340006],[104690.0,1.696705],[104700.0,0.10660549],[104740.0,0.75925297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332251216,[[104730.0,0.67182673],[104720.0,0.4105476],[104710.0,0.22444744],[104700.0,0.39248389],[104690.0,0.33792738]],[[104740.0,0.3202267],[104750.0,0.20138884],[104760.0,0.67381325],[104770.0,0.71900722],[104800.0,1.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332269730,[[104720.0,0.1909888],[104710.0,0.40067266],[104700.0,0.84564754],[104690.0,0.89434264],[104670.0,0.50449559]],[[104730.0,0.6881002],[104740.0,0.6838043],[104750.0,1.55326012],[104760.0,0.1528575],[104770.0,0.00143232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332310354,[[104680.0,0.51550679],[104670.0,0.34152504],[104660.0,0.97399673],[104650.0,1.60539736],[104640.0,0.4085826]],[[104700.0,1.0395452],[104710.0,0.75340051],[104720.0,1.26281258],[104740.0,0.91393951],[104760.0,1.14013132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332358397,[[104640.0,0.2590405],[104630.0,0.39394344],[104620.0,0.561506],[104610.0,0.37012207],[104600.0,0.80605208]],[[104650.0,0.74339804],[104660.0,0.53204693],[104670.0,1.63112203],[104680.0,0.17233041],[104690.0,0.01490906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332394115,[[104640.0,0.003],[104630.0,0.25339224],[104620.0,0.5445139],[104610.0,1.08428221],[104600.0,0.1478014]],[[104650.0,1.02309207],[104660.0,1.56334874],[104670.0,0.49843485],[104680.0,0.48681478],[104690.0,0.45403286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332461680,[[104620.0,0.0307],[104610.0,0.46577975],[104600.0,0.5776018],[104590.0,1.25473228],[104580.0,0.4564187]],[[104630.0,1.80178791],[104640.0,0.97019238],[104650.0,0.37454038],[104660.0,0.22841457],[104670.0,0.08140656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332491199,[[104610.0,0.0409],[104600.0,0.27178741],[104590.0,1.14106948],[104580.0,0.82140055],[104570.0,0.03448]],[[104620.0,0.80249556],[104630.0,1.69007032],[104640.0,0.14845365],[104650.0,0.06269673],[104660.0,0.48538096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332528416,[[104610.0,0.17295183],[104600.0,0.52036757],[104590.0,0.74412663],[104580.0,0.56172766],[104570.0,0.9795459]],[[104620.0,0.75147956],[104630.0,1.7058077],[104640.0,0.2010203],[104650.0,0.23508917],[104660.0,0.19986275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332550736,[[104600.0,0.103],[104590.0,0.45844944],[104580.0,1.05049115],[104570.0,0.75206979],[104560.0,0.50430871]],[[104610.0,0.76549433],[104620.0,1.88687208],[104630.0,0.10538932],[104640.0,0.11691527],[104650.0,0.83484695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332603674,[[104640.0,0.23774638],[104630.0,0.57746607],[104620.0,0.85722417],[104610.0,0.4355642],[104600.0,0.44488967]],[[104650.0,0.50900432],[104660.0,0.67445728],[104670.0,1.96562143],[104680.0,0.22922413],[104690.0,0.0477651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332654112,[[104650.0,0.92179096],[104640.0,0.8548128],[104630.0,0.38179224],[104620.0,0.39124679],[104610.0,0.40069854]],[[104660.0,0.06128952],[104670.0,0.00014344],[104680.0,0.6682538],[104690.0,1.79174277],[104700.0,0.32393804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332675831,[[104650.0,0.41055412],[104640.0,0.30129498],[104630.0,0.53460629],[104620.0,0.55880981],[104610.0,0.89148934]],[[104660.0,0.80020719],[104670.0,0.78392978],[104680.0,0.21867087],[104690.0,0.0477646],[104700.0,0.13041741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332720373,[[104690.0,0.57778031],[104680.0,0.78795702],[104670.0,0.3586947],[104660.0,0.3208337],[104650.0,0.81185174]],[[104700.0,0.001],[104710.0,0.5052031],[104720.0,0.58505262],[104730.0,0.68434719],[104740.0,0.63603667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332752406,[[104720.0,0.79711362],[104710.0,0.73089705],[104700.0,0.79373989],[104680.0,0.12577521],[104670.0,0.4776933]],[[104730.0,0.00014344],[104740.0,0.12297588],[104750.0,0.49665275],[104760.0,0.73161953],[104770.0,1.17919203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332806730,[[104760.0,0.25433745],[104750.0,0.39987562],[104740.0,1.08879007],[104730.0,0.8512166],[104720.0,1.83646009]],[[104770.0,1.07936085],[104780.0,0.08218534],[104790.0,0.20039245],[104800.0,0.1477131],[104810.0,0.00966214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332824037,[[104740.0,0.26485921],[104730.0,0.36094344],[104720.0,0.57590315],[104710.0,0.04918293],[104700.0,0.15271445]],[[104750.0,0.65769735],[104760.0,0.40867384],[104770.0,0.37186229],[104780.0,0.19554329],[104790.0,1.52949853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332877476,[[104650.0,0.2866221],[104640.0,0.40872834],[104630.0,0.55752369],[104620.0,0.04934418],[104610.0,0.33209468]],[[104660.0,0.29806135],[104670.0,0.46596182],[104680.0,0.55683147],[104690.0,0.28797514],[104700.0,0.27548227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332929913,[[104680.0,0.00514344],[104670.0,0.35852995],[104660.0,0.61322441],[104650.0,0.72892672],[104640.0,0.39056955]],[[104690.0,0.5528491],[104700.0,0.69961753],[104710.0,0.24011204],[104720.0,1.28052281],[104730.0,0.30390073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332972738,[[104730.0,0.13788253],[104720.0,0.73272417],[104710.0,0.97126522],[104700.0,0.57623227],[104690.0,0.38928628]],[[104740.0,0.55390134],[104750.0,0.61049265],[104760.0,0.057105],[104770.0,0.19571641],[104780.0,0.21967932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738332995058,[[104730.0,0.03292644],[104710.0,0.72346645],[104700.0,1.10337136],[104690.0,0.50175332],[104680.0,0.48344826]],[[104740.0,0.92438628],[104750.0,0.70447858],[104760.0,1.5860001],[104800.0,0.70906026],[104810.0,1.44594469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333010297,[[104670.0,0.01314344],[104660.0,0.2212034],[104650.0,0.392],[104640.0,0.63818786],[104630.0,0.51410178]],[[104680.0,0.72464495],[104690.0,0.73786073],[104700.0,1.4816193],[104720.0,0.0477493],[104750.0,0.19894328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333083335,[[104650.0,0.01195024],[104640.0,0.46029895],[104630.0,1.25481251],[104620.0,0.4429115],[104610.0,0.96179375]],[[104660.0,0.49715745],[104670.0,0.7638331],[104680.0,1.28052281],[104690.0,0.24670618],[104700.0,0.24370476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333118759,[[104660.0,0.82397537],[104650.0,0.7421264],[104640.0,0.38132034],[104630.0,0.43234115],[104610.0,0.91963767]],[[104670.0,0.00214344],[104680.0,0.1142315],[104690.0,0.33371105],[104700.0,0.63884795],[104710.0,0.59247065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333128276,[[104690.0,0.21792721],[104680.0,0.52337884],[104670.0,0.5035683],[104660.0,0.71011977],[104650.0,0.39194698]],[[104700.0,0.74927354],[104710.0,0.76959154],[104720.0,0.21827441],[104730.0,0.87697389],[104740.0,1.64136777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333196515,[[104670.0,0.75718431],[104660.0,0.49797918],[104650.0,0.0820983],[104640.0,0.15290783],[104630.0,0.76974994]],[[104680.0,0.002],[104690.0,0.67536017],[104700.0,0.73821735],[104710.0,0.3716951],[104720.0,0.0477518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333209118,[[104710.0,0.3272916],[104700.0,0.28592049],[104690.0,0.55593287],[104680.0,0.78249822],[104670.0,0.59440772]],[[104720.0,0.5837948],[104730.0,0.5087249],[104740.0,0.20214012],[104750.0,0.05083802],[104760.0,0.10508126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333246953,[[104760.0,0.004],[104750.0,0.19108264],[104740.0,0.10508126],[104730.0,0.87007656],[104720.0,1.05055689]],[[104770.0,1.08518496],[104780.0,0.03782344],[104790.0,0.28144126],[104800.0,1.32952034],[104810.0,0.0477089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333289297,[[104690.0,0.03],[104680.0,0.19115172],[104670.0,0.0624],[104660.0,0.51365726],[104650.0,0.46194333]],[[104700.0,1.07060234],[104710.0,0.11402199],[104720.0,0.33326381],[104730.0,0.27674891],[104740.0,0.15353781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333334625,[[104680.0,0.37139148],[104670.0,0.54515266],[104660.0,0.4491733],[104650.0,0.0571996],[104640.0,0.28692617]],[[104690.0,0.66772805],[104700.0,0.46510406],[104710.0,0.82926921],[104720.0,0.00143336],[104730.0,0.23443761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333352653,[[104700.0,0.20397605],[104690.0,0.3608],[104680.0,0.45341968],[104670.0,1.1691574],[104660.0,0.57112793]],[[104710.0,2.10992903],[104720.0,0.63345427],[104730.0,0.40090977],[104740.0,0.42558604],[104750.0,0.08157189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333395983,[[104630.0,0.0955],[104620.0,0.1911677],[104610.0,0.3608],[104600.0,0.67268933],[104590.0,0.0870453]],[[104640.0,0.76310332],[104650.0,1.67753415],[104660.0,0.12909974],[104670.0,0.23087305],[104680.0,0.46803029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333437201,[[104610.0,0.09556084],[104600.0,0.1],[104580.0,0.79069861],[104570.0,1.13967773],[104560.0,0.0478177]],[[104620.0,1.39567817],[104630.0,0.46864116],[104640.0,1.61103622],[104650.0,0.36835148],[104660.0,0.63062934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333511277,[[104610.0,0.90036909],[104600.0,1.09308646],[104590.0,0.47214202],[104580.0,0.07880052],[104570.0,0.93868572]],[[104620.0,0.33111633],[104630.0,0.46867659],[104640.0,0.79260694],[104650.0,0.78040728],[104660.0,0.57056476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333532194,[[104640.0,0.37645712],[104630.0,0.36540777],[104620.0,1.09857017],[104610.0,0.6001014],[104600.0,0.1]],[[104650.0,0.58805682],[104660.0,0.61133667],[104670.0,0.21307684],[104680.0,0.17023441],[104690.0,1.267765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333585149,[[104640.0,0.17373747],[104630.0,0.45128706],[104620.0,1.18362147],[104610.0,0.47613724],[104600.0,0.94903506]],[[104650.0,0.77099198],[104660.0,0.61471074],[104670.0,0.40705159],[104680.0,0.24637612],[104690.0,0.30863271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333647282,[[104550.0,0.61888462],[104540.0,0.48185462],[104530.0,0.083631],[104510.0,0.07679672],[104500.0,0.5784625]],[[104570.0,0.55221244],[104580.0,0.37202812],[104590.0,0.2384633],[104600.0,1.3525039],[105160.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333680410,[[104620.0,0.39320589],[104610.0,0.54984699],[104600.0,0.45654584],[104590.0,0.01040663],[104580.0,0.1402455]],[[104630.0,0.55210234],[104640.0,0.3608],[104650.0,0.27931688],[104660.0,0.13161276],[104670.0,1.52613755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333711231,[[104620.0,0.3697026],[104610.0,0.76926818],[104600.0,0.92234892],[104590.0,0.6581023],[104580.0,0.4462643]],[[104630.0,0.36312395],[104640.0,0.64387929],[104650.0,0.79333008],[104660.0,0.44662893],[104670.0,1.40348882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333737546,[[104640.0,0.90632759],[104630.0,0.04793154],[104620.0,0.90387137],[104610.0,0.28728035],[104600.0,0.34176995]],[[104650.0,0.13134553],[104660.0,0.36577593],[104670.0,0.41923588],[104680.0,0.81616782],[104690.0,0.56110152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333795288,[[104760.0,0.70113216],[104750.0,0.88959811],[104740.0,0.39161779],[104730.0,0.49348031],[104720.0,0.5782441]],[[104770.0,0.13025322],[104780.0,0.76519891],[104790.0,0.77751407],[104800.0,0.46338247],[104820.0,0.28843029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333824095,[[104770.0,0.20381455],[104760.0,0.51373986],[104750.0,0.60732534],[104740.0,0.43517319],[104730.0,0.39060548]],[[104780.0,0.19202884],[104790.0,0.46601036],[104800.0,0.69624945],[104810.0,0.0935096],[104820.0,0.30534226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333839915,[[104770.0,0.93235516],[104760.0,0.84803508],[104750.0,0.57731528],[104740.0,0.42169308],[104720.0,0.49547126]],[[104780.0,0.00014344],[104800.0,0.290853],[104810.0,0.56234199],[104820.0,0.68588054],[104830.0,0.2478323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333876957,[[104860.0,0.34763733],[104850.0,0.51369966],[104840.0,0.44491434],[104830.0,0.0476982],[104820.0,0.10792443]],[[104870.0,0.0492309],[104880.0,0.6482086],[104890.0,0.7057832],[104900.0,0.43348206],[104910.0,2.19501804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333887064,[[104860.0,0.3486359],[104850.0,0.46601036],[104840.0,0.73104159],[104830.0,0.61128863],[104820.0,0.38927826]],[[104870.0,0.002],[104880.0,0.6036057],[104890.0,0.54111712],[104900.0,0.11168251],[104910.0,0.35261109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333919579,[[104890.0,0.01392339],[104880.0,0.19083324],[104870.0,0.61681807],[104860.0,0.82114859],[104850.0,0.47466027]],[[104900.0,0.6534672],[104910.0,0.72054187],[104920.0,0.0953196],[104930.0,0.0116055],[104940.0,0.0476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333955612,[[104770.0,0.38511429],[104760.0,0.15857356],[104750.0,0.37076771],[104740.0,0.4085364],[104730.0,0.0464]],[[104780.0,0.63903477],[104790.0,0.82998881],[104800.0,0.19411494],[104810.0,1.50056001],[104820.0,0.1511032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738333977733,[[104710.0,0.1910131],[104700.0,0.72544187],[104690.0,0.36089562],[104680.0,0.88751372],[104670.0,0.09926]],[[104720.0,0.55194084],[104730.0,0.50658],[104740.0,0.30365971],[104750.0,0.0487395],[104760.0,1.86670851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334009050,[[104600.0,0.106],[104590.0,0.1912297],[104580.0,0.3608],[104570.0,0.57044187],[104560.0,0.0968217]],[[104610.0,0.75717757],[104620.0,0.41334344],[104630.0,0.0477907],[104640.0,0.36832358],[104650.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334035673,[[104550.0,0.05956359],[104540.0,0.6534193],[104530.0,0.4086326],[104510.0,0.26177767],[104500.0,0.19113647]],[[104560.0,0.43513808],[104570.0,0.56850635],[104580.0,0.54979491],[104590.0,0.28003582],[104600.0,1.75516076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334058390,[[104520.0,0.00045294],[104500.0,0.5621],[104490.0,0.6030055],[104480.0,0.22530017],[104470.0,0.32433302]],[[104530.0,0.86789923],[104540.0,2.10686715],[104550.0,0.37290646],[104560.0,0.77991924],[104580.0,0.4781599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334100345,[[104430.0,0.84001239],[104420.0,0.4642854],[104410.0,0.0478875],[104400.0,0.26863698],[104390.0,0.0937392]],[[104440.0,0.002],[104450.0,0.55244084],[104460.0,0.85274481],[104470.0,1.6211],[104480.0,0.25286327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334115764,[[104290.0,0.342721],[104270.0,0.94797708],[104260.0,1.16709391]],[[104310.0,0.1917452],[104320.0,0.67508374],[104330.0,2.01179424],[104340.0,0.01012201],[104350.0,0.1613217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334144661,[[104270.0,0.19013181],[104260.0,0.15714187],[104250.0,0.552642],[104240.0,0.52771911],[104230.0,0.33354829]],[[104280.0,0.5526004],[104290.0,0.36094344],[104300.0,0.20608327],[104310.0,0.25477966],[104320.0,0.48408224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334182310,[[104230.0,0.00015655],[104220.0,0.0612],[104210.0,0.55416136],[104200.0,0.68715187],[104190.0,0.0479885]],[[104240.0,0.71781587],[104250.0,0.66469737],[104260.0,0.26888096],[104270.0,0.1093558],[104280.0,0.4837233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334191115,[[104240.0,0.0591],[104230.0,0.2518901],[104220.0,0.57944187],[104210.0,0.41021696],[104200.0,0.77404778]],[[104250.0,0.5526556],[104260.0,2.37788813],[104270.0,0.0983949],[104280.0,0.76098062],[104290.0,0.3631037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334230235,[[104340.0,0.40021425],[104330.0,0.47727799],[104320.0,0.9558723],[104310.0,0.84012063],[104300.0,0.0253]],[[104350.0,0.5524719],[104360.0,0.56585547],[104370.0,0.33334544],[104380.0,0.08481776],[104390.0,0.17233373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334242547,[[104330.0,0.88118965],[104320.0,0.63726303],[104310.0,0.44381163],[104300.0,0.40744068],[104290.0,0.40524879]],[[104340.0,0.39033364],[104350.0,0.1979081],[104360.0,0.7657742],[104370.0,0.4555512],[104380.0,1.71711198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334290672,[[104310.0,0.71138775],[104300.0,0.4752403],[104290.0,0.27794789],[104280.0,0.15884255],[104260.0,0.08152244]],[[104320.0,0.19687034],[104330.0,0.00143872],[104340.0,2.1269895],[104350.0,0.64416087],[104360.0,0.17064397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334322794,[[104290.0,0.009],[104280.0,0.29783866],[104270.0,0.4924],[104260.0,0.77149656],[104250.0,0.49589686]],[[104300.0,0.5955636],[104310.0,2.27512592],[104320.0,0.40717757],[104330.0,0.0479292],[104340.0,0.10733378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334337714,[[104250.0,0.07263856],[104240.0,0.69331214],[104230.0,0.5725364],[104220.0,0.48118394],[104210.0,0.70941662]],[[104260.0,0.38046326],[104270.0,0.40889834],[104280.0,2.2855436],[104290.0,0.20865506],[104300.0,0.16920578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334375534,[[104340.0,0.1916901],[104330.0,0.0479263],[104320.0,0.60211182],[104310.0,0.68990992],[104300.0,0.04808054]],[[104350.0,0.36088598],[104360.0,0.26704644],[104370.0,0.9319081],[104380.0,0.61469853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334389130,[[104370.0,0.29753032],[104360.0,0.36094344],[104350.0,0.50571362],[104340.0,0.29621522],[104330.0,0.29967436]],[[104380.0,0.2644262],[104390.0,0.5551996],[104400.0,2.20942884],[104410.0,0.1912964],[104420.0,0.16920578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334422882,[[104270.0,0.80545336],[104260.0,0.4335],[104250.0,0.19269702],[104240.0,0.0479659],[104170.0,0.5356775]],[[104280.0,0.1918005],[104290.0,0.3608],[104300.0,0.30597996],[104310.0,0.52736162],[104320.0,1.74713493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334463005,[[104310.0,0.29764062],[104300.0,0.48028414],[104290.0,0.5871223],[104280.0,0.44965849],[104270.0,0.70489088]],[[104320.0,0.51971041],[104330.0,0.54098189],[104340.0,0.79357352],[104350.0,0.00143836],[104360.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334484427,[[104390.0,0.29749362],[104380.0,0.62734744],[104370.0,0.60058642],[104360.0,0.00143713],[104350.0,0.23865395]],[[104400.0,0.51692622],[104410.0,0.4086924],[104420.0,0.51465675],[104430.0,0.11071864],[104440.0,0.50438583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334519253,[[104540.0,0.29721892],[104530.0,0.3608],[104520.0,0.46669522],[104510.0,0.1931401],[104500.0,0.1568292]],[[104550.0,0.696706],[104560.0,0.46976],[104570.0,0.72695272],[104580.0,1.5478135],[104590.0,0.17185632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334547073,[[104460.0,0.1914628],[104450.0,0.59305294],[104440.0,0.6006332],[104430.0,0.4491269],[104420.0,0.34399214]],[[104470.0,0.1914519],[104480.0,0.47960224],[104490.0,0.7122634],[104500.0,0.20950452],[104510.0,0.14191299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334585692,[[104550.0,0.29690037],[104540.0,0.00014344],[104530.0,0.4086324],[104520.0,0.77273257],[104510.0,0.0478415]],[[104560.0,0.97938278],[104570.0,0.88925225],[104580.0,2.25212801],[104590.0,0.04924459],[105450.0,0.13955264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334620518,[[104630.0,0.67349475],[104620.0,0.43884344],[104610.0,0.16311441],[104600.0,0.40911887],[104590.0,0.56206292]],[[104640.0,0.3476409],[104650.0,0.0382],[104660.0,0.60159228],[104670.0,0.55246398],[104680.0,0.17095012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334635826,[[104580.0,0.17156181],[104570.0,0.6949528],[104560.0,1.06267819],[104550.0,0.83413332],[104540.0,0.1341351]],[[104590.0,0.5905523],[104600.0,0.60089783],[104610.0,0.35116643],[104620.0,1.54827491],[104630.0,0.14645843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334674851,[[104570.0,0.65866387],[104560.0,0.3608],[104550.0,0.27662472],[104540.0,0.45758149],[104530.0,0.48417729]],[[104580.0,0.4570658],[104590.0,0.08870673],[104600.0,0.66849867],[104610.0,0.51419657],[104620.0,1.78292392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334723088,[[104460.0,0.00014344],[104440.0,0.73709627],[104430.0,0.80379729],[104420.0,0.39072245],[104410.0,0.907377]],[[104470.0,0.69652697],[104480.0,2.0634384],[104490.0,0.23888893],[104500.0,0.04785],[104510.0,0.00143645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334728889,[[104430.0,9.562e-05],[104410.0,0.7071586],[104400.0,0.56783142],[104390.0,0.76111392],[104380.0,0.88721919]],[[104440.0,0.65890197],[104450.0,2.1131462],[104460.0,0.23376627],[104470.0,0.0478634],[104480.0,0.6208996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334770909,[[104420.0,0.65807994],[104410.0,0.67177374],[104400.0,0.25388862],[104390.0,0.3327356],[104380.0,0.34008293]],[[104430.0,0.16901153],[104440.0,0.19309435],[104450.0,0.52683468],[104460.0,1.31315285],[104470.0,0.67712718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334784518,[[104420.0,1.17027994],[104410.0,0.39098774],[104400.0,0.8788098],[104390.0,0.54248247],[104380.0,0.0479038]],[[104430.0,0.009],[104440.0,0.19165044],[104460.0,0.83011584],[104470.0,0.57911172],[104480.0,0.57324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334808835,[[104390.0,0.65813494],[104380.0,0.441],[104370.0,0.74145858],[104360.0,0.49001704],[104350.0,0.51907524]],[[104400.0,0.2690885],[104410.0,0.03786344],[104420.0,0.24312324],[104430.0,0.61097633],[104440.0,0.57768993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334865664,[[104340.0,0.65822654],[104330.0,0.3688],[104320.0,0.78180711],[104310.0,0.19314954],[104300.0,0.14937865]],[[104350.0,0.22973524],[104360.0,0.5134],[104370.0,0.56379596],[104380.0,0.19968094],[104390.0,0.74253153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334881068,[[104340.0,0.5534904],[104330.0,0.46653634],[104320.0,0.328361],[104310.0,0.19306944],[104300.0,0.13499952]],[[104350.0,0.19981544],[104360.0,0.55385004],[104370.0,0.70585212],[104380.0,0.46916703],[104390.0,0.81860232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334917497,[[104370.0,0.65931508],[104360.0,0.6436131],[104350.0,0.0479179],[104340.0,0.44031955],[104330.0,0.39164842]],[[104380.0,0.2006169],[104390.0,0.03852],[104400.0,0.86031207],[104410.0,0.3608],[104420.0,0.6216079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334931709,[[104370.0,0.00114344],[104360.0,0.3608],[104350.0,0.65819964],[104340.0,0.67068785],[104330.0,0.39123406]],[[104380.0,0.70527324],[104390.0,2.07976849],[104400.0,0.49660822],[104410.0,0.00143739],[104420.0,0.57372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738334978056,[[104270.0,0.009],[104260.0,0.65836624],[104250.0,0.605],[104240.0,0.38188403],[104230.0,1.3653465]],[[104280.0,0.1927996],[104290.0,0.50441634],[104300.0,0.64778414],[104310.0,0.1071751],[104320.0,1.63301987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335007064,[[104290.0,0.66759681],[104280.0,0.82923707],[104270.0,0.09520801],[104260.0,0.33605811],[104250.0,0.48262197]],[[104300.0,0.3539617],[104310.0,0.6665586],[104320.0,0.70028413],[104330.0,0.0493671],[104340.0,0.10573634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335030292,[[104220.0,0.17208787],[104210.0,0.6412266],[104200.0,0.85677787],[104190.0,0.3938398],[104180.0,0.39130526]],[[104230.0,0.73942634],[104240.0,0.4484],[104250.0,0.23404368],[104260.0,0.09737638],[104280.0,0.27139268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335064819,[[104190.0,0.83173918],[104180.0,0.70423997],[104170.0,0.28655853],[104160.0,0.78371321],[104150.0,0.08305352]],[[104200.0,0.1919471],[104210.0,0.1347825],[104220.0,0.75816799],[104230.0,0.81082028],[104240.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335087032,[[104250.0,0.76512768],[104240.0,0.48598],[104230.0,0.31305014],[104210.0,0.43557024],[103860.0,2.78367461]],[[104260.0,0.17708581],[104280.0,0.41955487],[104290.0,0.80835359],[104300.0,1.01588595],[104310.0,1.91889076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335125463,[[104310.0,0.89103938],[104300.0,0.4920358],[104290.0,0.14096382],[104280.0,0.27764917],[104270.0,0.36864896]],[[104320.0,0.08557439],[104340.0,0.19311347],[104350.0,0.1755],[104360.0,0.6472318],[104370.0,0.74219221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335161395,[[104360.0,0.71140601],[104350.0,0.40008],[104340.0,0.30605844],[104330.0,0.44916045],[104320.0,0.84834522]],[[104370.0,0.19176324],[104380.0,0.00143779],[104390.0,0.87629065],[104400.0,0.6708547],[104410.0,0.48887092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335177005,[[104390.0,0.71135101],[104380.0,0.44880234],[104370.0,0.3412035],[104360.0,0.16836645],[104340.0,0.0623144]],[[104400.0,0.3502],[104410.0,0.20147675],[104420.0,0.4086818],[104430.0,0.60904805],[104440.0,0.2186084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335226953,[[104430.0,0.65900379],[104420.0,0.41038107],[104410.0,0.35130814],[104400.0,0.50837525],[104390.0,0.33502763]],[[104440.0,0.2435],[104450.0,0.20088413],[104460.0,0.10569729],[104470.0,0.45017501],[104480.0,2.0798697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335263676,[[104440.0,0.754553],[104430.0,0.5767766],[104420.0,0.04802124],[104410.0,0.73006544],[104400.0,0.10569729]],[[104450.0,0.00114344],[104460.0,0.33432203],[104470.0,0.41505178],[104480.0,0.66474738],[104490.0,1.96793357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335267775,[[104440.0,0.80348081],[104430.0,0.68247389],[104420.0,0.72759237],[104410.0,0.43987509],[104400.0,0.0478871]],[[104450.0,0.00114344],[104470.0,0.33430473],[104480.0,0.47226548],[104490.0,0.19430287],[104500.0,0.7069281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335317321,[[104500.0,0.83606887],[104490.0,0.82061966],[104480.0,1.14813079],[104470.0,1.52185507],[104460.0,0.69976943]],[[104510.0,0.54445729],[104520.0,2.05331614],[104530.0,0.4564665],[104540.0,0.04926192],[104560.0,0.14296067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335331535,[[104490.0,0.01414344],[104470.0,0.4423],[104460.0,0.67458746],[104450.0,0.83846392],[104440.0,0.39114809]],[[104500.0,1.21830896],[104510.0,0.61810094],[104520.0,1.79599459],[104530.0,0.27740065],[104540.0,0.54181742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335356940,[[104440.0,0.1263133],[104430.0,0.63514014],[104420.0,0.50241552],[104410.0,0.19162089],[104400.0,0.20569729]],[[104450.0,0.30216719],[104460.0,0.55254373],[104470.0,0.54866757],[104480.0,0.0853],[104490.0,1.5889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335423395,[[104440.0,0.68193127],[104430.0,0.66531934],[104420.0,0.0478786],[104410.0,0.50687579],[104400.0,0.83544608]],[[104450.0,0.14956242],[104460.0,0.64838154],[104470.0,0.21312898],[104480.0,1.9091358],[104490.0,0.71393667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335440519,[[104440.0,0.57623398],[104430.0,0.96152127],[104420.0,0.76494117],[104410.0,0.0478827],[104400.0,1.5704399]],[[104450.0,0.28397978],[104460.0,0.71400304],[104470.0,2.1275958],[104480.0,0.3988],[104490.0,0.15498502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335493358,[[104400.0,0.66350504],[104390.0,0.5482338],[104380.0,0.18756505],[104370.0,0.46660546],[104360.0,1.20302879]],[[104410.0,0.27778441],[104420.0,0.49657699],[104430.0,0.68559563],[104440.0,0.41011024],[104450.0,0.06281393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335503061,[[104400.0,0.66350504],[104390.0,0.5961287],[104380.0,0.73171423],[104370.0,0.53512764],[104360.0,1.01014322]],[[104410.0,0.3553433],[104420.0,0.3123584],[104430.0,2.12201041],[104440.0,0.72366634],[104450.0,0.21453211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335558697,[[104400.0,0.90788138],[104390.0,0.88354164],[104380.0,0.56619464],[104370.0,0.16402809],[104360.0,1.20062838]],[[104410.0,0.2589433],[104420.0,0.32173475],[104430.0,0.44630708],[104440.0,0.6175898],[104450.0,1.86223682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335607428,[[104530.0,1.01862069],[104520.0,0.15353189],[104510.0,0.3030733],[104500.0,0.03768],[104490.0,0.0478452]],[[104540.0,0.2079],[104550.0,0.27678103],[104560.0,0.0956405],[104570.0,2.01431399],[104580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335621634,[[104550.0,0.70714792],[104540.0,0.94709431],[104530.0,0.45320385],[104520.0,0.45962124],[104510.0,0.1389913]],[[104560.0,0.3290685],[104580.0,0.22190549],[104590.0,0.41796205],[104600.0,1.1191611],[104610.0,1.69166323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335645138,[[104640.0,0.88571268],[104630.0,0.4835723],[104620.0,0.16332284],[104610.0,0.44974985],[104600.0,0.31970555]],[[104650.0,0.001],[104660.0,0.1910887],[104670.0,0.207],[104680.0,0.28671272],[104690.0,0.15187089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335668654,[[104600.0,0.63133487],[104590.0,0.68286039],[104580.0,0.38299713],[104570.0,0.33406185],[104560.0,0.77309015]],[[104610.0,0.19132054],[104620.0,0.23629729],[104630.0,0.19229659],[104640.0,0.82503216],[104650.0,0.57868071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335712998,[[104630.0,0.61748404],[104620.0,0.57631693],[104610.0,0.26709498],[104600.0,0.44420148],[104590.0,0.34349934]],[[104640.0,0.08760101],[104650.0,0.44668937],[104660.0,0.97700516],[104670.0,0.4085684],[104680.0,0.2858756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335749602,[[104730.0,0.5537581],[104720.0,0.4085431],[104710.0,0.36460754],[104700.0,0.1302],[104680.0,0.21716859]],[[104740.0,0.57419294],[104760.0,0.30020522],[104770.0,0.0477245],[104780.0,0.3608],[104790.0,0.4085135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335764225,[[104690.0,0.5518311],[104680.0,0.72449016],[104670.0,0.49642047],[104660.0,0.57942033],[104650.0,0.44995777]],[[104700.0,0.36296763],[104710.0,0.16214344],[104720.0,0.408546],[104730.0,0.51512978],[104740.0,0.071596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335810942,[[104680.0,1.08330413],[104670.0,0.2286348],[104660.0,0.77673816],[104650.0,0.34376575],[104640.0,0.138617]],[[104690.0,0.03602344],[104700.0,0.1910223],[104710.0,2.41125367],[104720.0,0.72242551],[104730.0,0.10658799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335838173,[[104710.0,0.77493277],[104700.0,0.94327511],[104690.0,0.38107098],[104680.0,0.34249589],[104670.0,0.52716907]],[[104720.0,0.19111964],[104730.0,0.10515483],[104740.0,0.0477355],[104750.0,0.48602377],[104760.0,0.65647358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335860889,[[104640.0,0.66774444],[104630.0,0.53772844],[104620.0,0.1990548],[104610.0,0.10658852],[104600.0,0.1477978]],[[104650.0,0.001],[104660.0,0.29638567],[104680.0,0.69420433],[104690.0,0.56194565],[104700.0,1.79570188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335875888,[[104730.0,0.00014344],[104720.0,0.5517742],[104710.0,0.3608],[104700.0,0.32634597],[104690.0,0.047756]],[[104740.0,0.31995453],[104750.0,1.9769304],[104760.0,0.68265099],[104780.0,0.17135143],[104790.0,0.6296734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335927331,[[104690.0,0.3618],[104680.0,0.55199124],[104660.0,0.31472563],[104650.0,0.37194682],[104640.0,0.49558229]],[[104700.0,0.44982226],[104710.0,1.96457214],[104720.0,0.69103228],[104730.0,0.1905069],[104740.0,0.57172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335958448,[[104690.0,0.65936584],[104680.0,0.3608],[104670.0,0.23784433],[104660.0,0.1005684],[104650.0,0.36675601]],[[104700.0,0.1910126],[104710.0,0.30166873],[104720.0,1.92053903],[104730.0,0.71735696],[104740.0,0.60556131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738335994478,[[104710.0,0.6095943],[104700.0,0.4138],[104690.0,0.69622555],[104680.0,0.33473123],[104670.0,0.44780329]],[[104720.0,0.38190153],[104730.0,1.84239115],[104740.0,0.72790552],[104750.0,0.41553275],[104770.0,0.24702593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336013689,[[104690.0,0.00614344],[104680.0,0.8101067],[104670.0,1.29355541],[104660.0,0.15292613],[104650.0,0.94147506]],[[104700.0,2.60793903],[104710.0,0.67752731],[104720.0,0.19688684],[104730.0,0.00961252],[104740.0,0.42820501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336058930,[[104700.0,0.5518124],[104690.0,0.51190084],[104680.0,0.61147586],[104670.0,0.42118733],[104660.0,0.74615006]],[[104710.0,0.29614903],[104720.0,0.14748344],[104730.0,0.214385],[104740.0,0.4085348],[104750.0,0.40996513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336065032,[[104740.0,0.9135395],[104730.0,0.10038184],[104720.0,0.0975414],[104710.0,0.18994163],[104700.0,0.16235844]],[[104750.0,0.45066006],[104760.0,0.15939827],[104770.0,0.11034874],[104780.0,0.56411015],[104790.0,2.34635315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336099654,[[104710.0,0.3628],[104700.0,0.55194844],[104690.0,0.1002],[104680.0,0.25005743],[104670.0,0.15291953]],[[104720.0,0.34603803],[104730.0,1.73991787],[104740.0,0.15509558],[104750.0,0.67456543],[104760.0,0.4085282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336149511,[[104740.0,0.75009423],[104730.0,0.51369333],[104720.0,0.17904674],[104710.0,0.0497445],[104690.0,0.22754642]],[[104750.0,0.14276409],[104760.0,0.17114478],[104770.0,0.29371582],[104780.0,0.40354202],[104790.0,0.42877777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336163925,[[104770.0,0.9124847],[104760.0,0.20972268],[104750.0,0.0477271],[104740.0,0.177812],[104730.0,0.33270125]],[[104780.0,0.239769],[104790.0,1.74682064],[104800.0,0.19685006],[104810.0,0.13276318],[104820.0,0.10515483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336186646,[[104790.0,0.3608],[104780.0,0.55180604],[104770.0,0.22754642],[104760.0,0.93054399],[104750.0,0.08374]],[[104800.0,0.39079323],[104810.0,0.28516579],[104820.0,2.23298061],[104830.0,0.36223167],[104840.0,0.0751423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336213958,[[104800.0,0.8217],[104790.0,0.19098894],[104780.0,0.20506277],[104770.0,0.17051742],[104760.0,0.43261959]],[[104810.0,0.30581463],[104820.0,0.38450862],[104830.0,0.63830475],[104840.0,0.89338909],[104850.0,0.38157798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336261285,[[104830.0,0.75469708],[104820.0,0.79887916],[104810.0,0.65571458],[104800.0,0.34334328],[104790.0,0.43068117]],[[104840.0,0.02530656],[104850.0,0.25674108],[104860.0,0.36187498],[104870.0,0.28372891],[104880.0,1.97281803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336274703,[[104890.0,0.1906664],[104880.0,0.57055938],[104870.0,0.45629444],[104860.0,0.19342434],[104850.0,0.20727742]],[[104900.0,0.53386838],[104910.0,1.73617835],[104920.0,0.32367747],[104940.0,1.55007403],[104950.0,0.8578405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336312017,[[104960.0,0.3608],[104950.0,0.65637843],[104940.0,0.05470934],[104930.0,0.1290281],[104920.0,0.1429974]],[[104970.0,0.47457001],[104980.0,0.7790752],[104990.0,0.34227676],[105000.0,0.87944512],[105010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336353838,[[105010.0,0.56639194],[105000.0,0.46567969],[104990.0,0.1390211],[104980.0,0.4442986],[104970.0,0.51836518]],[[105020.0,0.2373304],[105030.0,0.29284543],[105040.0,0.67216334],[105050.0,0.36222867],[105060.0,0.15247009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336379854,[[104980.0,0.0628],[104970.0,0.405],[104960.0,0.59717514],[104950.0,0.10487969],[104940.0,0.15252159]],[[104990.0,0.38090793],[105000.0,0.64517304],[105010.0,0.64512781],[105020.0,0.2277841],[105030.0,0.57008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336404379,[[104950.0,0.76824344],[104940.0,0.28079665],[104930.0,0.21414897],[104920.0,0.05802249],[104910.0,0.32999418]],[[104960.0,0.38504186],[104970.0,0.0935307],[104980.0,0.53176892],[104990.0,2.11610355],[105000.0,0.3288869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336418990,[[104910.0,0.63593],[104900.0,0.66555233],[104890.0,0.04780714],[104880.0,0.25192687],[104830.0,0.01]],[[104920.0,0.00014344],[104930.0,1.84754436],[104940.0,0.1502414],[104950.0,0.81120123],[104960.0,1.19569896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336466030,[[104870.0,0.4052],[104860.0,0.64945446],[104850.0,0.15243403],[104840.0,0.0476866],[104830.0,0.0842518]],[[104880.0,0.33399423],[104890.0,2.08164379],[104900.0,0.456131],[104910.0,0.28660315],[104920.0,0.29342231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336504362,[[104910.0,0.80644936],[104900.0,0.4672429],[104890.0,0.60993481],[104880.0,0.67182482],[104870.0,0.82153625]],[[104920.0,0.00114344],[104940.0,0.11381069],[104950.0,0.60665338],[104960.0,0.13322173],[104970.0,0.59941023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336519075,[[104900.0,0.3608],[104890.0,0.55159724],[104880.0,0.10474973],[104870.0,0.41521318],[104860.0,0.49893864]],[[104910.0,0.47433925],[104920.0,0.21945829],[104930.0,1.69134638],[104940.0,0.51319423],[104950.0,0.40844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336559392,[[104860.0,0.001],[104850.0,0.5936378],[104840.0,0.40858482],[104830.0,0.13572182],[104820.0,0.44410707]],[[104870.0,2.06094578],[104880.0,0.62718368],[104890.0,0.75498447],[104900.0,0.98065472],[104910.0,0.78671899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336614522,[[104870.0,0.61153055],[104860.0,0.60307317],[104850.0,0.143042],[104840.0,0.03648],[104830.0,0.18525951]],[[104880.0,0.10574973],[104890.0,0.37386594],[104900.0,0.04909292],[104910.0,0.21494742],[104920.0,1.00468891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336622626,[[104870.0,1.21839023],[104860.0,0.85072895],[104850.0,0.59984038],[104840.0,0.49331378],[104830.0,1.06707032]],[[104880.0,0.08666642],[104890.0,0.54493923],[104900.0,0.17276366],[104910.0,0.16728692],[104920.0,2.43908773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336655757,[[104800.0,0.33583],[104790.0,0.3608],[104780.0,0.4544165],[104770.0,0.37709756],[104760.0,0.0477221]],[[104810.0,0.29556153],[104820.0,0.54983207],[104830.0,0.4084973],[104840.0,0.21297913],[104850.0,0.3610964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336683181,[[104850.0,0.196739],[104840.0,0.36094344],[104830.0,0.60698879],[104820.0,0.133395],[104810.0,0.04722244]],[[104860.0,0.2282008],[104870.0,0.54568837],[104880.0,1.4076713],[104890.0,0.4084668],[104900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336723696,[[104860.0,0.40105952],[104850.0,0.75888928],[104840.0,0.78967352],[104830.0,1.26408873],[104820.0,0.5338632]],[[104870.0,0.10579042],[104880.0,1.41424801],[104890.0,0.4484268],[104900.0,0.67462892],[104910.0,0.15244862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336744216,[[104820.0,0.19593704],[104810.0,0.0421],[104800.0,0.74610152],[104790.0,0.65447909],[104780.0,0.00143096]],[[104830.0,0.70735351],[104840.0,0.5083893],[104850.0,1.67388574],[104860.0,0.1915154],[104870.0,0.17142644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336774237,[[104720.0,0.0875],[104710.0,0.69958192],[104700.0,0.4608],[104690.0,0.04928491],[104680.0,0.0881993]],[[104730.0,0.33822792],[104740.0,0.40867824],[104750.0,1.8119107],[104760.0,0.15251682],[104770.0,0.17194863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336816770,[[104670.0,0.009],[104660.0,0.19121784],[104650.0,0.4085754],[104640.0,0.50210351],[104630.0,0.16606014]],[[104680.0,0.99227552],[104690.0,0.58012768],[104700.0,1.5279105],[104710.0,0.0477495],[104720.0,0.24774162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336828267,[[104730.0,0.595448],[104720.0,0.52557908],[104710.0,0.0900684],[104700.0,0.0477527],[104690.0,0.0477541]],[[104750.0,0.33331022],[104760.0,0.51843564],[104770.0,0.54777188],[104780.0,0.0436],[104790.0,0.90522854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336864906,[[104720.0,0.3608],[104710.0,0.59513184],[104700.0,0.086],[104690.0,0.80306739],[104680.0,0.91053007]],[[104730.0,0.34859314],[104740.0,0.04014344],[104750.0,0.5451637],[104760.0,0.56093564],[104770.0,0.05551367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336904646,[[104740.0,0.004],[104730.0,0.94725213],[104720.0,0.73336529],[104710.0,0.64013291],[104700.0,1.46193566]],[[104750.0,0.71135664],[104760.0,0.70108745],[104770.0,0.0902215],[104780.0,1.40914935],[104800.0,0.1477079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336936162,[[104750.0,0.56846357],[104740.0,0.75076308],[104730.0,0.0477355],[104720.0,0.20680919],[104710.0,0.40207591]],[[104760.0,0.01],[104770.0,0.19102824],[104780.0,0.60390608],[104790.0,0.56646442],[104800.0,0.71167568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336953969,[[104840.0,0.3608],[104830.0,0.55171564],[104820.0,0.19598664],[104810.0,0.1189012],[104780.0,0.33711857]],[[104850.0,0.237639],[104860.0,0.20551008],[104870.0,1.8071958],[104880.0,0.20493804],[104890.0,0.0476673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738336970996,[[104840.0,0.66705772],[104830.0,0.39958344],[104820.0,0.15250018],[104810.0,0.07263086],[104800.0,0.64962661]],[[104850.0,0.0462],[104860.0,0.23896494],[104870.0,0.15704148],[104880.0,0.59954988],[104890.0,0.36223086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337009210,[[105020.0,0.75726711],[105010.0,0.5686498],[105000.0,1.23352364],[104990.0,0.05984731],[104960.0,0.1565498]],[[105040.0,0.3608],[105050.0,0.5173498],[105060.0,0.1903579],[105080.0,0.1565498],[105090.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337044439,[[105070.0,0.05],[105060.0,0.4638],[105050.0,0.71948975],[105040.0,0.49856938],[105030.0,0.33788821]],[[105080.0,0.7076715],[105090.0,0.3608],[105100.0,0.15432517],[105110.0,0.0121],[105120.0,0.2560498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337059450,[[105020.0,0.07142935],[105010.0,0.5512426],[105000.0,0.3608],[104990.0,0.3063707],[104980.0,0.45729286]],[[105030.0,0.7077621],[105040.0,0.36619036],[105050.0,0.16243725],[105060.0,0.0983897],[105070.0,0.73121197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337088471,[[105030.0,0.5512123],[105020.0,0.90790938],[105010.0,0.43555439],[105000.0,0.62482463],[104990.0,0.1070998]],[[105040.0,0.00014275],[105050.0,0.5511783],[105060.0,0.6228498],[105070.0,0.11402856],[105080.0,0.20960595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337106475,[[105030.0,0.009],[105020.0,0.2240879],[105010.0,0.44080233],[105000.0,1.29813872],[104990.0,0.56639912]],[[105040.0,0.70788675],[105050.0,2.08004259],[105060.0,0.1050695],[105070.0,0.04901363],[105080.0,0.40045575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337140895,[[104990.0,0.00914275],[104980.0,0.0014287],[104970.0,0.7203134],[104960.0,0.3608],[104950.0,0.59087125]],[[105000.0,0.70908689],[105010.0,0.54844445],[105020.0,0.4071261],[105030.0,0.32678381],[105040.0,0.15682029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337171923,[[105070.0,0.1903233],[105060.0,0.0475849],[105050.0,0.9874745],[105040.0,0.492],[105030.0,0.1025885]],[[105090.0,0.38684503],[105100.0,0.24070019],[105110.0,0.63354796],[105120.0,0.60419208],[105130.0,0.22195526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337197652,[[105130.0,0.19136855],[105120.0,0.4279],[105110.0,1.1378975],[105100.0,0.6688188],[105090.0,0.45853367]],[[105140.0,0.2542078],[105150.0,0.56477534],[105160.0,0.86283805],[105180.0,0.08539205],[105190.0,0.29939347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337232462,[[105180.0,0.6165281],[105170.0,0.17110916],[105160.0,0.4558801],[105150.0,0.15138641],[105100.0,0.58532222]],[[105200.0,0.5081512],[105210.0,0.50302999],[105220.0,0.46436782],[105230.0,0.19440624],[105240.0,0.68892884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337251583,[[105210.0,0.00114275],[105190.0,0.62555597],[105180.0,0.4733328],[105170.0,0.59642709],[105160.0,0.51121365]],[[105220.0,0.70807091],[105230.0,0.59694505],[105240.0,1.81376766],[105250.0,0.00142599],[105260.0,0.0474994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337286715,[[105180.0,0.66414369],[105170.0,0.425],[105160.0,0.1121381],[105150.0,0.15752824],[105140.0,0.61405451]],[[105190.0,0.1901161],[105210.0,0.51301019],[105220.0,0.71935975],[105230.0,0.0489402],[105240.0,0.67310674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337324441,[[105170.0,0.78948221],[105160.0,0.85822274],[105150.0,0.71012915],[105140.0,0.39103974],[105130.0,0.0475529]],[[105180.0,0.00114275],[105190.0,0.10417676],[105200.0,0.33027221],[105210.0,0.2176145],[105220.0,2.16275379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337334372,[[105150.0,0.001],[105140.0,0.55114055],[105130.0,0.4747555],[105120.0,0.61366644],[105110.0,0.55107161]],[[105160.0,0.84438656],[105170.0,0.59273171],[105180.0,0.34107821],[105190.0,0.16935145],[105200.0,0.0475244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337372289,[[105210.0,0.5518739],[105200.0,0.75946687],[105190.0,0.27597085],[105180.0,0.38447551],[105170.0,0.3363585]],[[105220.0,0.00914275],[105230.0,0.36422266],[105240.0,0.29246498],[105250.0,0.20855895],[105260.0,0.55166217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337415821,[[105180.0,0.33409961],[105170.0,0.76413626],[105160.0,0.3608],[105150.0,1.08311318],[105140.0,0.2373008]],[[105190.0,0.1901178],[105200.0,0.87387676],[105210.0,0.60769171],[105220.0,0.05468717],[105240.0,0.00142612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337445961,[[105270.0,0.6219752],[105260.0,0.43154275],[105250.0,0.28241262],[105240.0,0.08932855],[105230.0,0.0475112]],[[105280.0,0.2309571],[105290.0,0.20357347],[105300.0,0.5774809],[105310.0,0.5430779],[105320.0,0.36537018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337464953,[[105310.0,0.9115016],[105300.0,0.31280164],[105290.0,0.0949621],[105280.0,0.00142445],[105270.0,0.16044899]],[[105320.0,0.14181218],[105330.0,0.46309518],[105340.0,0.1178622],[105350.0,0.4488578],[105360.0,0.85245244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337477053,[[105310.0,0.70657524],[105300.0,0.4082793],[105290.0,0.29924355],[105280.0,0.23803762],[105270.0,0.0474926]],[[105320.0,0.14195493],[105330.0,0.16926719],[105350.0,0.41460674],[105360.0,0.14042446],[105410.0,0.33131163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337523489,[[105450.0,0.52741727],[105440.0,0.98951915],[105430.0,0.37480275],[105420.0,0.620956],[105410.0,0.1221287]],[[105460.0,0.35518015],[105470.0,0.84442065],[105480.0,0.0850622],[105490.0,0.60909347],[105500.0,5.24481679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337552424,[[105480.0,0.70779345],[105470.0,0.36094275],[105460.0,0.10136035],[105450.0,0.1593288],[105440.0,0.34031285]],[[105490.0,0.1895864],[105500.0,5.28021936],[105510.0,0.48977146],[105520.0,0.73335753],[105530.0,0.0473786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337569012,[[105470.0,0.00214275],[105450.0,0.35155377],[105440.0,0.4082133],[105430.0,0.51],[105420.0,0.43737314]],[[105480.0,0.81855345],[105490.0,0.5563629],[105500.0,5.44957126],[105510.0,0.0473849],[105520.0,0.20278315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337597555,[[105480.0,0.002],[105470.0,0.00014275],[105460.0,0.77888838],[105450.0,0.71008881],[105440.0,0.64546287]],[[105490.0,0.70774076],[105500.0,5.68015608],[105510.0,0.1702752],[105520.0,0.29846399],[105530.0,0.78475298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337616062,[[105480.0,0.7216],[105470.0,0.22864608],[105460.0,0.1707118],[105450.0,0.12521494],[105440.0,0.42444025]],[[105500.0,5.24333021],[105510.0,0.51889325],[105520.0,0.2986013],[105530.0,1.19293138],[105540.0,2.05666926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337655176,[[105540.0,0.93317235],[105530.0,0.4474927],[105520.0,0.24984875],[105510.0,0.04880295],[105500.0,0.02848]],[[105550.0,0.11324755],[105560.0,0.61847554],[105570.0,0.16977438],[105580.0,0.3444094],[105590.0,0.40154165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337676304,[[105530.0,0.16708829],[105520.0,0.55917337],[105510.0,1.08082315],[105500.0,0.13077213],[105490.0,0.94649531]],[[105540.0,0.189477],[105550.0,0.51589675],[105560.0,0.36094275],[105570.0,0.334736],[105580.0,0.0473521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337704938,[[105470.0,0.98196605],[105460.0,0.78763421],[105450.0,0.13090561],[105440.0,0.92888646],[105430.0,0.590927]],[[105510.0,0.0473853],[105520.0,0.64248015],[105530.0,0.55847524],[105540.0,0.34691056],[105550.0,0.17690226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337739656,[[105530.0,0.70657248],[105520.0,0.36094275],[105510.0,0.3312587],[105500.0,0.26857714],[105490.0,0.3238578]],[[105540.0,0.00014275],[105550.0,0.1562],[105560.0,0.0828],[105570.0,0.70550448],[105580.0,0.4161105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337760979,[[105560.0,0.64461304],[105550.0,0.41620697],[105540.0,0.68709431],[105530.0,0.27373934],[105520.0,0.37586341]],[[105570.0,0.006],[105580.0,0.00014275],[105590.0,0.00142137],[105600.0,0.57705563],[105610.0,0.62405531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337799501,[[105610.0,0.21817184],[105600.0,0.70102445],[105590.0,0.55161777],[105580.0,0.89876679],[105570.0,1.07057257]],[[105620.0,0.53287831],[105630.0,0.3698],[105640.0,0.75426506],[105650.0,0.00142077],[105660.0,0.008231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337829831,[[105730.0,0.002],[105720.0,0.36094205],[105710.0,0.5499707],[105700.0,0.23888638],[105690.0,0.0938]],[[105740.0,0.00141982],[105750.0,0.78893713],[105760.0,0.3608],[105770.0,0.14065752],[105780.0,0.49714235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337837232,[[105730.0,0.3618],[105720.0,0.55010005],[105700.0,0.10278144],[105690.0,0.42728678],[105650.0,0.15207]],[[105740.0,0.1891256],[105750.0,0.23902843],[105760.0,0.0472724],[105770.0,0.4081779],[105780.0,0.36221913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337885157,[[105850.0,0.3608],[105840.0,0.55088145],[105830.0,0.23776231],[105820.0,0.1400436],[105810.0,0.14547406]],[[105870.0,0.30827751],[105880.0,0.4542],[105890.0,0.74049268],[105910.0,0.19659495],[105920.0,0.2713143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337918474,[[105890.0,0.7216],[105880.0,0.34315096],[105870.0,0.26774205],[105860.0,0.05575952],[105850.0,0.21108287]],[[105900.0,0.2403193],[105910.0,0.51112231],[105920.0,0.28869495],[105930.0,0.6416013],[105940.0,0.407994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337946082,[[105860.0,0.38382519],[105840.0,0.32848721],[105830.0,0.79916456],[105820.0,0.90466946],[105810.0,0.98131515]],[[105870.0,0.80278246],[105880.0,0.61765114],[105890.0,1.60363927],[105900.0,0.10030943],[105910.0,0.0472053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337966802,[[105880.0,0.00014205],[105860.0,0.5607],[105850.0,0.6480253],[105840.0,0.00141707],[105830.0,0.2849881]],[[105890.0,0.7914062],[105900.0,0.6090021],[105910.0,0.144105],[105920.0,0.16106853],[105930.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738337981715,[[105860.0,0.009],[105850.0,0.55734205],[105840.0,0.47161146],[105830.0,0.34310621],[105820.0,0.0472412]],[[105870.0,0.34417976],[105880.0,0.49253081],[105890.0,0.4080159],[105900.0,0.6354357],[105910.0,0.0472058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338025245,[[105730.0,0.6572272],[105720.0,0.63221918],[105710.0,0.37095479],[105700.0,0.1472976],[105690.0,0.04881061]],[[105750.0,0.00014205],[105760.0,0.51594921],[105770.0,0.4553376],[105780.0,1.6549629],[105790.0,0.01016709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338057981,[[105740.0,0.0092874],[105730.0,0.36221853],[105720.0,0.3608],[105710.0,0.5046649],[105700.0,0.4744117]],[[105750.0,1.01404591],[105760.0,0.56236116],[105770.0,0.0472661],[105780.0,0.16018166],[105790.0,0.36636371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338071180,[[105700.0,0.70413541],[105690.0,0.4081006],[105680.0,0.51055151],[105670.0,0.05751414],[105650.0,0.0473152]],[[105710.0,0.00459107],[105720.0,0.11292046],[105730.0,0.33173034],[105740.0,0.32308106],[105750.0,0.56560751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338107206,[[105750.0,0.3608],[105740.0,0.55004935],[105730.0,0.47590629],[105720.0,0.0945692],[105710.0,0.04870799]],[[105760.0,0.30300676],[105770.0,1.02827089],[105780.0,0.57841343],[105800.0,0.25414921],[105820.0,1.9724676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338119711,[[105670.0,0.00141936],[105660.0,1.25639804],[105650.0,0.63519224],[105640.0,0.52934283],[105620.0,0.81837071]],[[105680.0,0.34337131],[105690.0,0.0473014],[105700.0,0.566797],[105710.0,0.58657783],[105720.0,0.15414921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338162429,[[105620.0,0.3608],[105610.0,0.55027295],[105600.0,0.48228746],[105590.0,0.08448288],[105580.0,0.65303929]],[[105630.0,0.34360286],[105640.0,0.0473237],[105650.0,0.77635986],[105660.0,0.55822853],[105670.0,0.28185224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338180556,[[105640.0,0.55822305],[105630.0,0.62338],[105620.0,0.20187969],[105610.0,0.20148291],[105600.0,0.1]],[[105650.0,0.34442491],[105660.0,0.1128],[105670.0,0.40825255],[105680.0,1.30901979],[105690.0,0.51583073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338210875,[[105670.0,0.00014205],[105660.0,0.00141935],[105650.0,0.5500708],[105640.0,1.18561796],[105630.0,0.57870641]],[[105680.0,0.70417121],[105690.0,0.7740216],[105700.0,0.09473895],[105720.0,0.15414921],[105730.0,0.36826248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338256633,[[105660.0,0.16672072],[105650.0,0.49606001],[105640.0,0.8799947],[105630.0,0.92004792],[105620.0,0.04739897]],[[105670.0,0.81484282],[105680.0,2.05040846],[105690.0,0.1987086],[105700.0,0.001],[105710.0,0.25454246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338265241,[[105610.0,0.29618945],[105600.0,0.61578773],[105590.0,0.6693429],[105580.0,0.0473473],[105570.0,0.04877363]],[[105620.0,0.1893294],[105630.0,0.77874773],[105640.0,0.54037764],[105650.0,0.22827553],[105660.0,0.35863052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338305866,[[105670.0,0.55918195],[105660.0,0.51549202],[105650.0,0.3094358],[105640.0,0.54495699],[105630.0,0.27578529]],[[105680.0,0.001],[105690.0,0.4119116],[105700.0,0.3139493],[105710.0,0.4080938],[105720.0,0.56278212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338341275,[[105660.0,0.93350017],[105650.0,0.45397267],[105640.0,0.46965979],[105630.0,0.27578529],[105620.0,0.37865689]],[[105670.0,0.00014205],[105700.0,0.332],[105710.0,0.24950923],[105720.0,0.4738132],[105730.0,0.79066092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338377816,[[105690.0,0.36094205],[105680.0,0.92478031],[105670.0,0.61950134],[105660.0,0.5418264],[105650.0,0.68817078]],[[105700.0,0.03592],[105710.0,0.56531334],[105720.0,0.6340087],[105730.0,2.18033848],[105740.0,0.047281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338403234,[[105680.0,0.3678],[105670.0,0.55159932],[105660.0,0.27232095],[105650.0,0.66351921],[105640.0,0.35858529]],[[105690.0,0.4724117],[105700.0,0.67151865],[105710.0,2.02166541],[105720.0,0.51373272],[105730.0,0.047284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338441363,[[105690.0,0.002],[105680.0,0.55015935],[105670.0,0.3608],[105660.0,0.47019623],[105650.0,0.16673525]],[[105700.0,2.25669883],[105710.0,0.64310767],[105720.0,0.36517188],[105740.0,0.85498519],[106330.0,2.35376695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338467779,[[105740.0,0.3608],[105730.0,0.5499293],[105720.0,0.43110248],[105710.0,0.76467676],[105700.0,0.03617889]],[[105750.0,0.4092967],[105760.0,0.1904041],[105770.0,0.53759489],[105780.0,0.49275829],[105790.0,0.0472571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338499394,[[105750.0,0.3608],[105740.0,0.51775804],[105730.0,0.3718],[105720.0,0.40458739],[105710.0,0.22010486]],[[105760.0,0.48988356],[105770.0,0.54788154],[105780.0,1.07161903],[105790.0,0.05779868],[105800.0,0.29721883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338505106,[[105720.0,0.3608],[105710.0,0.80738835],[105700.0,1.06619406],[105690.0,0.51180072],[105640.0,0.57719677]],[[105730.0,0.1318097],[105740.0,0.22418255],[105750.0,0.87028623],[105760.0,0.60575787],[105770.0,0.18854607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338550534,[[105720.0,0.16595206],[105710.0,0.55010615],[105700.0,0.85783483],[105690.0,0.44899909],[105680.0,0.37910026]],[[105730.0,0.40444959],[105740.0,0.39582205],[105750.0,0.31907269],[105760.0,1.90855291],[105770.0,0.00141894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338583482,[[105730.0,0.77169592],[105720.0,0.83191861],[105710.0,0.77261841],[105700.0,0.3264656],[105690.0,0.15041629]],[[105740.0,0.01114205],[105750.0,0.10311769],[105760.0,0.31477194],[105770.0,0.82536362],[105780.0,0.65245906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338600098,[[105770.0,0.3608],[105760.0,0.36094205],[105750.0,0.62634886],[105740.0,0.5128887],[105730.0,0.48457786]],[[105780.0,1.80316019],[105790.0,0.15009909],[105800.0,0.88329638],[105810.0,0.65386418],[105820.0,0.73501714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338633322,[[105750.0,0.46824205],[105740.0,0.78309623],[105730.0,0.15448775],[105720.0,0.1290896],[105710.0,0.37879047]],[[105760.0,0.44746615],[105770.0,0.37621912],[105780.0,2.06014675],[105790.0,0.42146631],[105800.0,0.56504072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338649030,[[105770.0,1.23266723],[105760.0,0.15221155],[105750.0,0.19755063],[105740.0,0.04384213],[105730.0,0.27635131]],[[105780.0,0.14114086],[105790.0,0.17840762],[105800.0,0.4337178],[105810.0,0.31076392],[105820.0,1.09224492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338690774,[[105750.0,0.006],[105740.0,0.55005195],[105730.0,0.627982],[105720.0,0.4247884],[105710.0,0.27829679]],[[105760.0,0.43407844],[105770.0,0.6214086],[105780.0,0.87603213],[105790.0,0.00141877],[105800.0,0.1472532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338707978,[[105740.0,0.007],[105720.0,0.36221877],[105710.0,0.87284753],[105700.0,0.43582969],[105680.0,0.33150157]],[[105750.0,1.13153069],[105760.0,2.16102512],[105770.0,0.26386612],[105780.0,0.24447803],[105790.0,0.22681172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338742012,[[105680.0,0.004],[105660.0,0.2132],[105650.0,0.98517021],[105640.0,0.63715131],[105630.0,0.64736396]],[[105690.0,0.75800016],[105700.0,0.53730867],[105710.0,2.0226833],[105720.0,0.35748238],[105730.0,0.00141953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338795960,[[105730.0,0.5844888],[105720.0,0.71273488],[105710.0,0.1959784],[105700.0,0.00741879],[105690.0,0.15983819]],[[105740.0,0.2963737],[105750.0,0.40836771],[105760.0,0.77669357],[105770.0,0.6236894],[105780.0,0.13756683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338803461,[[105730.0,0.69772951],[105720.0,0.88683763],[105710.0,0.42503901],[105700.0,0.38021436],[105690.0,0.0472983]],[[105740.0,0.014],[105750.0,0.20994205],[105760.0,0.39630165],[105770.0,1.90508233],[105780.0,0.51106683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338851617,[[105780.0,0.4647],[105770.0,0.76329258],[105760.0,0.10639421],[105750.0,0.10300683],[105740.0,0.0917572]],[[105790.0,0.24432084],[105800.0,0.27881143],[105810.0,0.69751583],[105820.0,0.66421844],[105830.0,0.0472375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338863827,[[105800.0,0.35094205],[105790.0,0.6449146],[105780.0,0.3532136],[105770.0,0.22257768],[105760.0,0.46717205]],[[105810.0,0.1543956],[105820.0,0.66616168],[105830.0,1.98298602],[105840.0,0.39017821],[105850.0,0.37076212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338917767,[[105880.0,0.5508],[105870.0,0.51548927],[105860.0,0.1536],[105840.0,0.32981645],[105830.0,0.16600575]],[[105900.0,0.43311582],[105910.0,2.05825843],[105920.0,0.86132722],[105930.0,0.25498406],[105950.0,0.30991531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338937982,[[106060.0,0.51548927],[106050.0,0.3608],[106040.0,0.15454722],[106030.0,0.01722622],[105900.0,0.29834607]],[[106080.0,0.3608],[106090.0,1.93184864],[106100.0,0.1],[106120.0,0.15454722],[106130.0,1.5572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338942976,[[106000.0,0.51676228],[105990.0,0.5494601],[105980.0,0.05680062],[105970.0,0.77777655],[105960.0,0.43749005]],[[106020.0,1.31681202],[106030.0,0.3608],[106040.0,0.65779112],[106050.0,0.0471393],[106060.0,0.0471384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338991006,[[105720.0,0.1543378],[105710.0,0.5499661],[105700.0,0.51788],[105690.0,0.14379501],[105680.0,0.79982284]],[[105730.0,2.33024875],[105740.0,0.5499248],[105750.0,0.5151378],[105760.0,0.0984294],[105770.0,0.22492501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738338995505,[[105730.0,0.1891311],[105720.0,0.75405396],[105710.0,0.40823365],[105700.0,0.1472925],[105690.0,0.103]],[[105740.0,0.00014205],[105760.0,0.5498848],[105770.0,0.5151378],[105780.0,0.05753092],[105820.0,0.29433305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339026037,[[105680.0,1.21676625],[105670.0,0.71808809],[105660.0,0.0473118],[105650.0,0.32778774],[105640.0,0.12179642]],[[105700.0,0.36094205],[105710.0,0.5589759],[105730.0,0.28555919],[105740.0,0.3776584],[105750.0,0.18577913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339067583,[[105640.0,0.79177965],[105630.0,0.63578694],[105620.0,0.04747808],[105610.0,0.06317531],[105600.0,0.25466925]],[[105650.0,0.76848837],[105660.0,0.36094205],[105670.0,0.5500473],[105680.0,0.16395929],[105690.0,0.2736035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339081692,[[105610.0,0.22500388],[105600.0,0.37843998],[105590.0,0.37513044],[105580.0,0.19196643],[105570.0,0.8454818]],[[105630.0,1.12820142],[105640.0,0.3608],[105650.0,0.83440583],[105660.0,0.50459547],[105670.0,0.13850453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339114014,[[105520.0,0.83576492],[105510.0,0.16356],[105500.0,0.1947684],[105490.0,0.163388],[105480.0,0.15668086]],[[105530.0,0.00014205],[105540.0,0.5502801],[105550.0,0.59975621],[105560.0,0.55659818],[105570.0,0.18586163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339145741,[[105530.0,0.47031842],[105520.0,0.44451634],[105510.0,1.17684935],[105500.0,0.88966462],[105490.0,0.6146591]],[[105540.0,0.673073],[105550.0,0.22682039],[105560.0,0.5258594],[105570.0,0.25257437],[105580.0,1.58667956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339162356,[[105490.0,0.1895628],[105480.0,0.0473942],[105470.0,0.68100832],[105460.0,0.06221993],[105450.0,0.75584977]],[[105500.0,0.44549801],[105510.0,0.80055665],[105520.0,0.44025153],[105530.0,0.1973751],[105550.0,1.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339200081,[[105480.0,0.31879459],[105470.0,0.3608],[105460.0,0.77508087],[105450.0,0.0484066],[105440.0,0.15531472]],[[105490.0,0.00014205],[105500.0,0.7902936],[105510.0,0.47363905],[105520.0,0.42933703],[105530.0,0.49666997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339219884,[[105530.0,0.01173693],[105520.0,0.63402405],[105510.0,0.55046565],[105500.0,0.2436],[105490.0,0.16790154]],[[105540.0,0.45240251],[105550.0,0.53061793],[105560.0,0.71424497],[105570.0,0.64067891],[105580.0,0.58510819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339246401,[[105530.0,0.50450154],[105520.0,0.50370464],[105510.0,1.39999599],[105500.0,0.38496435],[105490.0,0.43652401]],[[105540.0,0.94822615],[105550.0,2.14240405],[105560.0,0.21598909],[105570.0,0.14151494],[105580.0,0.21858582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339287238,[[105500.0,0.344922],[105480.0,0.59004988],[105470.0,0.5386924],[105460.0,0.1769965],[105450.0,0.00835694]],[[105510.0,0.50446985],[105520.0,0.35931333],[105530.0,0.05028395],[105540.0,0.8078206],[105550.0,0.39564782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339292144,[[105470.0,0.13064205],[105460.0,0.6799944],[105450.0,0.2884955],[105440.0,0.4082084],[105430.0,0.05581288]],[[105480.0,0.1553955],[105490.0,0.550353],[105500.0,0.3608],[105520.0,0.2027691],[105530.0,0.0473682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339338874,[[105440.0,0.71993204],[105430.0,0.7544],[105420.0,0.0948388],[105410.0,0.0474218],[105400.0,0.11049128]],[[105450.0,0.14945777],[105460.0,0.01458],[105470.0,0.55054185],[105480.0,0.64202787],[105490.0,0.22623442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339355385,[[105450.0,0.001],[105440.0,0.189647],[105430.0,0.7918135],[105420.0,0.52842787],[105410.0,0.10508089]],[[105460.0,0.79650187],[105470.0,1.04334205],[105480.0,0.3484925],[105490.0,0.52513746],[105500.0,0.27362072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339410838,[[105580.0,0.1994012],[105570.0,0.51317004],[105560.0,0.7916559],[105540.0,0.047365],[105510.0,0.70091398]],[[105590.0,0.05873],[105600.0,0.42936215],[105610.0,0.4808],[105620.0,0.5335327],[105630.0,0.047328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339439867,[[105620.0,0.65500259],[105610.0,0.5606367],[105600.0,0.35048305],[105590.0,0.21430016],[105580.0,0.22260621]],[[105630.0,0.05502791],[105640.0,0.4748984],[105650.0,0.5036],[105660.0,0.6333923],[105670.0,0.28970403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339456976,[[105600.0,0.18950385],[105590.0,0.3708],[105580.0,1.34788396],[105570.0,0.28084067],[105540.0,1.01207761]],[[105610.0,0.58582059],[105620.0,0.54926],[105630.0,0.42529581],[105640.0,0.0473276],[105650.0,0.21503821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339506296,[[105540.0,0.19960755],[105530.0,1.35578266],[105520.0,0.64164067],[105510.0,0.38229707],[105490.0,0.76585929]],[[105550.0,0.1894547],[105560.0,0.50564299],[105570.0,0.14095896],[105580.0,0.47389232],[105590.0,0.6502977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339513404,[[105540.0,0.00114205],[105530.0,0.30443969],[105520.0,0.3608],[105510.0,0.8985597],[105500.0,0.44388303]],[[105550.0,1.12956526],[105560.0,0.87340881],[105570.0,0.28993528],[105590.0,0.0473501],[105610.0,0.12496184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339549443,[[105490.0,0.35726526],[105480.0,0.0473948],[105470.0,0.7240994],[105460.0,0.72744281],[105450.0,0.26796621]],[[105500.0,0.3608],[105510.0,0.77526841],[105520.0,0.98012777],[105530.0,0.07768689],[105540.0,0.95031765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339590168,[[105370.0,1.08470674],[105360.0,0.4182489],[105350.0,0.10359364],[105340.0,0.0474554],[105330.0,0.25890807]],[[105380.0,0.00897219],[105390.0,0.40396],[105400.0,1.07886184],[105410.0,0.01458],[105420.0,0.13235815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339605780,[[105340.0,0.30359983],[105330.0,0.8308624],[105320.0,0.41704448],[105300.0,0.86193177],[105280.0,1.8102989]],[[105360.0,0.99044388],[105370.0,1.1948682],[105380.0,0.0853902],[105390.0,0.10377553],[105400.0,0.13236615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339641499,[[105340.0,0.84206486],[105330.0,0.64733743],[105320.0,0.2834898],[105310.0,0.33741577],[105300.0,0.43491557]],[[105350.0,0.18910792],[105360.0,0.17883553],[105370.0,1.26794116],[105380.0,0.74937932],[105390.0,0.76681193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339677726,[[105290.0,0.00745],[105280.0,0.30370773],[105270.0,0.0474863],[105260.0,1.00427],[105250.0,1.08072662]],[[105300.0,0.98097963],[105310.0,0.4082719],[105320.0,1.06033616],[105330.0,0.47141694],[105340.0,0.28809883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339706646,[[105330.0,0.30362563],[105320.0,0.54960835],[105310.0,0.4567364],[105300.0,0.80838794],[105290.0,0.29011512]],[[105340.0,0.3608],[105350.0,1.18947693],[105360.0,1.02630486],[105380.0,0.58128766],[105390.0,0.98362841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339750189,[[105310.0,0.69633508],[105300.0,0.52305133],[105290.0,0.3853604],[105280.0,0.0474809],[105270.0,0.2726562]],[[105320.0,0.17277148],[105330.0,0.21074295],[105340.0,0.50305553],[105350.0,0.4902],[105360.0,1.1100837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339773902,[[105310.0,0.86723477],[105300.0,0.51205053],[105290.0,0.3144569],[105280.0,0.08710577],[105270.0,1.10216296]],[[105320.0,0.11355807],[105330.0,0.16991353],[105340.0,0.189835],[105350.0,0.67920933],[105360.0,0.67497527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339802024,[[105410.0,0.1897059],[105400.0,0.47457553],[105390.0,0.40837745],[105380.0,0.13352314],[105370.0,0.0852418]],[[105420.0,0.7302372],[105430.0,0.72617553],[105440.0,0.4556317],[105450.0,0.29287407],[105460.0,0.17119462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339846652,[[105350.0,0.01391205],[105330.0,0.1998451],[105320.0,0.96475524],[105310.0,1.21224467],[105270.0,2.91882221]],[[105360.0,1.17494726],[105370.0,0.4082452],[105380.0,0.09502545],[105390.0,0.81245054],[105400.0,0.87619224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339867475,[[105320.0,0.02],[105310.0,0.29366183],[105300.0,0.3731],[105290.0,0.59380539],[105280.0,0.57791334]],[[105330.0,1.09364573],[105340.0,0.4194189],[105350.0,0.17992354],[105360.0,0.21855896],[105370.0,0.35890802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339907278,[[105210.0,0.2000622],[105200.0,0.91505438],[105190.0,0.4153],[105180.0,0.33623192],[105170.0,0.00142563]],[[105220.0,0.1900488],[105230.0,0.47408854],[105240.0,1.96319481],[105250.0,0.01109428],[105260.0,0.0474946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339922800,[[105220.0,0.65594478],[105210.0,0.77671238],[105200.0,0.2515364],[105190.0,0.0856026],[105180.0,0.21401999]],[[105230.0,0.01162164],[105240.0,0.44315879],[105250.0,1.09510106],[105260.0,0.10409598],[105270.0,0.81212377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738339981436,[[105270.0,1.449e-05],[105260.0,0.1899765],[105250.0,0.60022081],[105240.0,0.57524204],[105230.0,0.1833675]],[[105280.0,0.69355668],[105290.0,1.22964994],[105300.0,0.51574997],[105310.0,0.47217086],[105320.0,0.37057003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340011861,[[105240.0,0.3608],[105230.0,0.5508309],[105220.0,0.16174983],[105210.0,0.43709751],[105200.0,0.1858408]],[[105250.0,0.34718709],[105260.0,0.5298942],[105270.0,0.99656984],[105280.0,0.2265051],[105290.0,1.16828688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340037776,[[105270.0,0.76895066],[105260.0,0.4082938],[105250.0,0.23023265],[105240.0,0.29149809],[105220.0,0.475102]],[[105280.0,0.12684696],[105290.0,0.44899379],[105310.0,0.99511795],[105320.0,0.2265051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340073604,[[105270.0,0.76895066],[105260.0,0.6773938],[105250.0,0.23553525],[105240.0,0.00142512],[105230.0,0.0849076]],[[105280.0,0.29957178],[105290.0,0.20774989],[105300.0,0.4556176],[105310.0,0.75945886],[105320.0,1.3147751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340094915,[[105270.0,0.90245066],[105260.0,0.7147938],[105250.0,0.15913366],[105240.0,0.22815205],[105230.0,0.28270678]],[[105280.0,0.00014205],[105290.0,0.31230813],[105300.0,0.59919604],[105310.0,0.61508972],[105320.0,0.69140147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340143559,[[105200.0,0.84101635],[105190.0,0.59899598],[105180.0,0.10552196],[105170.0,0.11296641],[105150.0,9.631e-05]],[[105220.0,0.10509598],[105230.0,1.37709377],[105240.0,0.68500587],[105260.0,0.65842304],[105270.0,0.27958601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340187385,[[105170.0,0.1483],[105160.0,0.92007342],[105150.0,0.60294467],[105140.0,0.0950935],[105130.0,0.67043214]],[[105180.0,0.65601738],[105190.0,0.54376825],[105200.0,1.043664],[105210.0,0.98820796],[105220.0,0.23219518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340203514,[[105190.0,0.003],[105180.0,0.15034205],[105170.0,0.73159598],[105160.0,0.59475905],[105150.0,0.51605299]],[[105200.0,0.84148118],[105210.0,1.23811404],[105220.0,0.7750277],[105230.0,0.04893784],[105250.0,0.62084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340231936,[[105200.0,0.93283833],[105190.0,0.3708],[105180.0,0.5067203],[105170.0,0.32085452],[105160.0,0.62451214]],[[105210.0,0.14368118],[105220.0,0.21380309],[105230.0,1.37971694],[105240.0,1.09028383],[105250.0,1.32590275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340262664,[[105140.0,0.00914205],[105120.0,0.33304892],[105110.0,0.74139598],[105100.0,0.6559274],[105090.0,0.42184045]],[[105150.0,0.97834695],[105160.0,0.85375093],[105170.0,0.77521555],[105180.0,0.16964309],[105190.0,0.19934382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340302894,[[105160.0,0.10409598],[105150.0,0.66506418],[105140.0,0.793],[105130.0,0.61999063],[105120.0,0.95394617]],[[105170.0,0.2315795],[105180.0,1.0408],[105190.0,0.94781539],[105200.0,0.0475213],[105210.0,0.15161518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340316293,[[105230.0,0.5608311],[105220.0,0.15632088],[105210.0,0.8216138],[105200.0,0.20369983],[105190.0,0.0884025]],[[105240.0,0.1900131],[105250.0,0.71403859],[105260.0,1.1769874],[105270.0,0.421813],[105280.0,1.22116428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340355926,[[105280.0,0.80479789],[105270.0,0.78530444],[105260.0,0.08939643],[105250.0,0.0474981],[105240.0,0.28758265]],[[105290.0,0.009],[105300.0,0.36530232],[105310.0,1.01905575],[105320.0,1.19238234],[105330.0,0.15300307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340393058,[[105230.0,0.003],[105220.0,0.56240691],[105210.0,1.14803916],[105200.0,0.48435409],[105190.0,0.42694745]],[[105240.0,0.69471009],[105250.0,0.64599109],[105260.0,0.8637945],[105270.0,0.40508096],[105280.0,0.29158109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340447402,[[105250.0,0.66614968],[105240.0,0.98072954],[105230.0,0.78755336],[105220.0,0.38872174],[105200.0,0.92651127]],[[105260.0,0.00114205],[105270.0,0.2814],[105280.0,0.27057463],[105290.0,0.67301941],[105300.0,1.60386972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340465900,[[105190.0,0.85263231],[105180.0,1.61354125],[105160.0,0.65649858],[105150.0,0.7872],[105130.0,0.66060531]],[[105200.0,1.01580034],[105210.0,0.10411494],[105220.0,0.0857553],[105230.0,0.09516245],[105240.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340501518,[[105200.0,0.14304205],[105190.0,0.93630944],[105180.0,0.41914847],[105170.0,0.0475323],[105160.0,0.0873761]],[[105210.0,0.1900673],[105220.0,1.36143378],[105230.0,0.41929094],[105240.0,0.63418621],[105250.0,0.27249306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340542545,[[105170.0,0.66418819],[105160.0,0.5459393],[105150.0,0.57548304],[105140.0,0.28455894],[105130.0,0.34006917]],[[105180.0,0.14181391],[105190.0,0.35964318],[105200.0,0.81420474],[105210.0,1.22069277],[105220.0,1.01018107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340574072,[[105190.0,0.00114205],[105180.0,0.65503454],[105170.0,0.5441348],[105160.0,0.3318364],[105150.0,0.41725192]],[[105200.0,0.94890034],[105210.0,1.14341702],[105220.0,0.1875124],[105230.0,0.04893616],[105240.0,0.17940116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340619428,[[105210.0,0.75909718],[105200.0,0.60404634],[105190.0,0.37048655],[105170.0,0.2890554],[105160.0,0.75942138]],[[105220.0,0.00214205],[105240.0,0.33022755],[105250.0,0.64549614],[105260.0,0.55990894],[105270.0,0.66120187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340648535,[[105240.0,1.09054298],[105230.0,0.41878197],[105220.0,0.25126035],[105210.0,0.54949878],[105200.0,0.34086585]],[[105250.0,0.00214205],[105260.0,0.25243085],[105270.0,1.22941334],[105280.0,0.46491494],[105290.0,0.0949658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340675757,[[105280.0,0.82651669],[105270.0,1.04517846],[105260.0,0.6954779],[105250.0,0.6552578],[105240.0,0.17208]],[[105290.0,5e-08],[105300.0,0.10014205],[105320.0,0.67855249],[105330.0,0.20640594],[105340.0,0.51237344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340695067,[[105290.0,0.84533773],[105280.0,0.74080027],[105270.0,0.67367764],[105260.0,0.28405488],[105240.0,0.70627766]],[[105300.0,0.10214205],[105310.0,0.3507887],[105320.0,0.8747134],[105330.0,0.72951627],[105340.0,0.0474583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340742797,[[105260.0,0.37876898],[105250.0,0.62691494],[105240.0,0.77368686],[105230.0,0.0883358],[105210.0,0.44498079]],[[105270.0,0.3575593],[105280.0,0.55052064],[105290.0,0.57282355],[105300.0,0.31768166],[105310.0,0.11199845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340788719,[[105170.0,9.472e-05],[105160.0,0.3125],[105150.0,0.1518],[105140.0,0.11414221],[105130.0,0.64628096]],[[105180.0,0.75915168],[105190.0,0.45666194],[105200.0,0.56178935],[105210.0,1.00739592],[105220.0,0.16824594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340804542,[[105100.0,0.6765],[105090.0,0.65519494],[105080.0,0.41819882],[105070.0,0.59653849],[105060.0,0.49398989]],[[105110.0,0.5530484],[105120.0,0.51323826],[105130.0,0.2554096],[105140.0,1.26915788],[105150.0,0.21594301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340834067,[[104990.0,0.61107754],[104980.0,0.5146],[104970.0,0.55065784],[104960.0,0.05755769],[104920.0,0.5241059]],[[105010.0,0.55237234],[105020.0,0.66072095],[105030.0,0.62236666],[105040.0,0.6692738],[105050.0,0.16192869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340852274,[[104950.0,0.56721494],[104940.0,0.56288545],[104930.0,0.4465625],[104920.0,0.21728073],[104910.0,0.77664434]],[[104970.0,0.55344484],[104980.0,0.60662194],[104990.0,0.64644069],[105000.0,0.47347288],[105020.0,0.62208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340895702,[[104800.0,0.00499207],[104760.0,0.1322],[104750.0,0.29843643],[104740.0,0.4085292],[104730.0,0.4085302]],[[104810.0,1.22550215],[104820.0,0.36094274],[104830.0,1.13867705],[104840.0,0.21665679],[119500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340906719,[[104790.0,0.51823643],[104780.0,0.4907],[104760.0,0.25342847]],[[104810.0,0.80000069],[104820.0,0.52654787],[104830.0,1.25405689],[104840.0,0.35045988],[104850.0,1.1480909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340939433,[[104850.0,0.84152203],[104840.0,0.60404093],[104830.0,0.17392904],[104820.0,0.0476929],[104810.0,0.04788023]],[[104860.0,0.00014274],[104870.0,0.246631],[104880.0,0.6725669],[104890.0,0.3185299],[104900.0,0.92200872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738340986279,[[104880.0,0.91030001],[104870.0,0.48594274],[104860.0,0.133987],[104850.0,0.37857797],[104840.0,0.28555926]],[[104890.0,0.19698053],[104900.0,0.69083771],[104910.0,0.9843408],[104920.0,0.15381349],[104930.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341019897,[[104880.0,1.01644326],[104870.0,0.40861364],[104860.0,0.4484217],[104850.0,0.26424666],[104840.0,0.28555926]],[[104890.0,0.08434021],[104910.0,0.8472917],[104920.0,0.49310042],[104930.0,0.34710869],[104940.0,0.89278487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341040714,[[104880.0,0.79776348],[104870.0,1.10950712],[104860.0,0.50540236],[104850.0,0.34247835],[104840.0,0.0620015]],[[104890.0,0.00014274],[104900.0,0.44506632],[104910.0,0.8092138],[104920.0,0.49142809],[104930.0,0.095291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341080125,[[104930.0,0.89195256],[104920.0,0.67619084],[104910.0,0.10496021],[104900.0,0.43548566],[104890.0,0.33321766]],[[104940.0,0.2653],[104950.0,0.60941167],[104960.0,0.23825904],[104970.0,0.57708829],[104980.0,0.15236268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341108046,[[105100.0,0.1902666],[105080.0,0.64984103],[105070.0,0.39876],[105060.0,0.17872444],[105050.0,0.0475882]],[[105110.0,0.00142771],[105130.0,0.2281734],[105140.0,0.3608],[105150.0,0.64981013],[105160.0,0.0475413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341130864,[[105100.0,0.1902618],[105090.0,0.37043711],[105080.0,0.408373],[105070.0,1.12681238],[105060.0,0.40964966]],[[105120.0,0.64022573],[105130.0,0.68418169],[105140.0,0.1925292],[105150.0,0.18748323],[105160.0,0.16609858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341166284,[[105030.0,0.1346],[105020.0,0.37055108],[105010.0,0.69603471],[105000.0,0.51057826],[104990.0,0.32359937]],[[105040.0,0.1903753],[105050.0,0.71506023],[105060.0,0.82272283],[105070.0,1.0435476],[105080.0,0.33637819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341194397,[[105090.0,0.1902887],[105080.0,0.139603],[105070.0,0.7003358],[105060.0,0.77044946],[105050.0,0.71497578]],[[105100.0,1.49321516],[105110.0,0.51760074],[105120.0,0.24349724],[105130.0,0.3147561],[105140.0,0.62314767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341232617,[[105010.0,0.82336614],[105000.0,0.5585107],[104990.0,0.156658],[104980.0,0.085539],[104970.0,0.28555926]],[[105020.0,0.1904165],[105030.0,0.51760074],[105040.0,0.4939133],[105050.0,0.87714493],[105060.0,0.27472875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341240929,[[105020.0,0.1904165],[105010.0,0.63294274],[105000.0,0.71061277],[104990.0,0.0855347],[104980.0,0.0476198]],[[105030.0,0.33295351],[105040.0,0.4083962],[105050.0,1.2856468],[105060.0,0.62701322],[105070.0,0.16741728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341298580,[[105010.0,0.50797314],[105000.0,0.58880754],[104990.0,0.74052856],[104980.0,0.37101736],[104970.0,0.44836365]],[[105020.0,0.33271189],[105030.0,1.50034274],[105040.0,0.52052039],[105050.0,0.19643183],[105060.0,0.32089042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341344618,[[104990.0,0.86815814],[104980.0,0.5921066],[104970.0,0.19984673],[104960.0,0.22765497],[104950.0,0.28555926]],[[105000.0,0.00014274],[105010.0,0.27444403],[105020.0,0.51078845],[105030.0,1.02307969],[105040.0,0.41102429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341364437,[[104950.0,0.00945539],[104940.0,1.1468359],[104930.0,2.27156076],[104920.0,0.4561006],[104910.0,0.15221051]],[[104990.0,0.91733368],[105000.0,0.60816274],[105010.0,0.42910192],[105020.0,0.96028556],[105030.0,0.16741728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341400269,[[104920.0,0.007],[104910.0,0.29507629],[104900.0,0.7731],[104890.0,0.46556238],[104880.0,0.38169595]],[[104930.0,0.76732137],[104940.0,0.51289929],[104950.0,0.3117382],[104960.0,0.0476337],[104970.0,0.15208679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341428373,[[104940.0,0.97462309],[104930.0,0.4084462],[104920.0,0.10044394],[104910.0,0.16148013],[104900.0,0.61326745]],[[104950.0,0.00014274],[104960.0,0.62000604],[104970.0,0.86213257],[104980.0,1.25083987],[104990.0,1.0738213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341484916,[[104920.0,0.00014274],[104910.0,0.212],[104900.0,0.92630621],[104890.0,0.74106484],[104880.0,0.3327885]],[[104930.0,0.75974189],[104940.0,0.55053939],[104950.0,0.21104399],[104960.0,0.1480335],[104970.0,0.37411696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341537063,[[104890.0,0.3133],[104880.0,0.59915681],[104870.0,1.14127421],[104860.0,0.0953501],[104820.0,1.23819784]],[[104900.0,0.1906398],[104910.0,0.0476568],[104920.0,0.97329347],[104930.0,0.5675],[104940.0,0.42710585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341546663,[[104880.0,0.1089],[104870.0,0.92589434],[104860.0,0.70297949],[104850.0,0.75983719],[104830.0,0.94442689]],[[104890.0,0.29511459],[104900.0,0.70826384],[104910.0,0.68115636],[104920.0,0.148751],[104930.0,0.1495483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341603510,[[104850.0,0.17097801],[104840.0,0.50066336],[104830.0,0.99631733],[104820.0,0.80887544],[104810.0,1.6221344]],[[104860.0,0.90010418],[104870.0,0.4084742],[104880.0,0.915342],[104890.0,0.2564679],[104900.0,0.18242058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341635344,[[104910.0,0.40196299],[104900.0,0.40859994],[104890.0,0.6705241],[104880.0,0.1141373],[104870.0,0.0851098]],[[104920.0,0.01],[104930.0,0.95535707],[104940.0,0.89848737],[104950.0,1.0639187],[104960.0,0.7892667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341660467,[[104920.0,0.2945017],[104910.0,0.67595639],[104900.0,0.66463555],[104890.0,0.5605959],[104880.0,0.44641242]],[[104930.0,0.56353564],[104940.0,0.72029889],[104950.0,0.38871707],[104960.0,0.20183356],[104970.0,0.30074009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341680085,[[104950.0,0.19068424],[104940.0,0.51289499],[104930.0,0.5601878],[104920.0,0.25196],[104910.0,0.11533396]],[[104960.0,0.1905458],[104970.0,0.85552999],[104980.0,0.78211867],[104990.0,1.25705939],[105000.0,0.51290728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341740619,[[105010.0,1.01649109],[105000.0,0.50025153],[104990.0,0.0952284],[104980.0,0.00142859],[104970.0,0.45572258]],[[105020.0,0.45070042],[105030.0,0.19623949],[105040.0,0.51460903],[105050.0,1.02803086],[105060.0,0.87737567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341776253,[[105030.0,0.88441626],[105020.0,0.5015135],[105010.0,0.77678352],[105000.0,0.15349437],[104990.0,0.34033467]],[[105040.0,0.1903799],[105050.0,0.65480729],[105060.0,0.570202],[105070.0,1.21898637],[105080.0,0.16811783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341833495,[[105030.0,0.93901853],[105020.0,0.82019088],[105010.0,0.75766355],[105000.0,0.10445639],[104980.0,1.44531148]],[[105040.0,0.190378],[105050.0,0.4583],[105060.0,0.92832481],[105070.0,0.19835645],[105080.0,0.98811783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341856033,[[105030.0,0.36069737],[105020.0,1.31969753],[105010.0,0.74873947],[105000.0,0.19053496],[104990.0,0.99081406]],[[105040.0,0.1903781],[105050.0,1.57854922],[105060.0,0.91552115],[105070.0,0.0475811],[105100.0,0.48528183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341915273,[[105030.0,0.65881616],[105020.0,1.09689815],[105010.0,0.37882032],[105000.0,0.48319976],[104990.0,0.13997738]],[[105040.0,0.30345262],[105050.0,0.54973525],[105060.0,0.81143874],[105070.0,0.24185892],[105080.0,1.09115056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341927484,[[105040.0,0.1903757],[105030.0,1.13099538],[105020.0,1.04017571],[105010.0,0.0845232],[105000.0,0.00142819]],[[105050.0,0.38825601],[105060.0,0.55958699],[105070.0,0.70044802],[105080.0,0.10447692],[106130.0,1.99091035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738341989635,[[105030.0,0.09044274],[105020.0,0.7988872],[105010.0,0.58087015],[105000.0,0.16377638],[104990.0,0.0844563]],[[105040.0,0.3720118],[105050.0,1.02144853],[105060.0,0.52467522],[105070.0,0.82],[105080.0,0.54423124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342015148,[[105060.0,0.93105832],[105050.0,0.4941879],[105040.0,0.14171996],[105030.0,0.21879469],[105020.0,0.28533465]],[[105070.0,0.04661467],[105080.0,0.55807614],[105090.0,0.48254947],[105100.0,0.96271012],[105110.0,1.23826989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342057171,[[105070.0,1.14565836],[105060.0,0.9740219],[105050.0,0.52188369],[105040.0,0.01428],[105030.0,0.4902472]],[[105080.0,1e-08],[105090.0,0.08499556],[105100.0,0.87871596],[105110.0,1.12428448],[105120.0,0.05831141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342098607,[[105080.0,0.91671913],[105070.0,0.4083838],[105060.0,0.37063865],[105050.0,0.59836959],[105040.0,0.34240159]],[[105090.0,0.11513933],[105100.0,0.99905653],[105110.0,0.68772944],[105120.0,0.96372435],[105130.0,0.24566864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342135331,[[105070.0,0.53419941],[105060.0,0.41796113],[105050.0,0.4559757],[105040.0,0.25502],[105030.0,0.3333087]],[[105080.0,0.30315702],[105090.0,0.70238274],[105100.0,0.92136124],[105110.0,0.8675697],[105120.0,0.3158006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342194779,[[105130.0,0.2945622],[105120.0,0.49656595],[105110.0,0.48610924],[105100.0,0.33669998],[105090.0,0.61708699]],[[105140.0,0.6301217],[105150.0,0.4067682],[105160.0,0.3607233],[105170.0,1.03737467],[105200.0,1.04811636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342216092,[[105090.0,2.759e-05],[105080.0,0.0817],[105070.0,0.1903396],[105060.0,0.60536105],[105050.0,0.4903909]],[[105100.0,0.6919565],[105110.0,1.23791194],[105120.0,0.35360304],[105130.0,0.0489862],[105140.0,0.08542095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342262114,[[105070.0,0.00014274],[105050.0,0.7073671],[105040.0,0.87856125],[105030.0,0.43760179],[105020.0,0.85841506]],[[105080.0,0.9313527],[105090.0,1.3327081],[105100.0,0.1427215],[105110.0,0.00938128],[105120.0,0.69676845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342312049,[[105070.0,0.19376725],[105060.0,0.44605192],[105050.0,0.7401131],[105040.0,0.57254535],[105030.0,0.44673269]],[[105080.0,0.6917727],[105090.0,0.40851944],[105100.0,1.04750626],[105110.0,0.2773687],[105120.0,0.1518968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342356303,[[105040.0,0.2693931],[105030.0,1.07027543],[105020.0,0.46592703],[105010.0,0.28533465],[105000.0,0.58301269]],[[105050.0,0.33986282],[105060.0,0.89250758],[105070.0,0.57921249],[105080.0,0.8675824],[105090.0,0.37296197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342386830,[[105080.0,0.66486159],[105070.0,1.05126877],[105060.0,0.86347804],[105040.0,0.0475938],[105010.0,2.13010761]],[[105090.0,0.1913019],[105100.0,0.1643984],[105110.0,0.90736914],[105120.0,0.68209052],[105130.0,0.19810884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342406145,[[105100.0,0.6564144],[105090.0,0.25511674],[105080.0,0.45398609],[105070.0,0.00142743],[105060.0,0.199501]],[[105110.0,0.1962699],[105120.0,0.59378793],[105130.0,0.6287215],[105140.0,0.87829144],[105150.0,0.18009954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342485904,[[105080.0,0.80343762],[105070.0,1.14060023],[105060.0,0.18813894],[105050.0,1.03905941],[105040.0,0.51255565]],[[105090.0,0.40002014],[105100.0,0.58106005],[105110.0,0.90793229],[105120.0,0.11374908],[105140.0,0.38012233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342532241,[[105110.0,0.8849591],[105100.0,1.3109724],[105090.0,0.1994741],[105080.0,0.00142699],[105070.0,0.4758306]],[[105120.0,0.1902493],[105130.0,0.1804],[105140.0,0.4559095],[105150.0,0.8143968],[105160.0,0.21748038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342556063,[[105130.0,0.5510312],[105120.0,0.15203454],[105110.0,1.23110281],[105100.0,0.09307434],[105090.0,0.44603486]],[[105140.0,0.1902299],[105150.0,0.79644674],[105160.0,0.60717396],[105170.0,0.21747588],[105190.0,0.24605513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342609009,[[105080.0,0.05730004],[105070.0,0.3162888],[105060.0,0.0475888],[105050.0,1.35407792],[105040.0,0.7861071]],[[105090.0,1.00439238],[105100.0,0.4160381],[105110.0,0.55826589],[105120.0,0.90216647],[105130.0,0.59333538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342625324,[[105080.0,0.00100004],[105060.0,0.47663594],[105050.0,0.74515905],[105040.0,0.841927],[105030.0,0.94730519]],[[105090.0,1.14541878],[105100.0,0.61455943],[105110.0,0.39899303],[105120.0,0.57238169],[105130.0,0.36952249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342680462,[[105090.0,0.88846442],[105080.0,0.45610354],[105070.0,0.512713],[105060.0,0.2116],[105050.0,0.70844877]],[[105100.0,0.63715944],[105110.0,0.7986729],[105120.0,0.38652268],[105130.0,0.17014809],[105150.0,0.47812665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342742107,[[105100.0,0.50444136],[105090.0,1.69559694],[105080.0,1.00773385],[105070.0,0.60423529],[105060.0,0.67964101]],[[105110.0,0.48834274],[105120.0,0.81523518],[105130.0,0.25922302],[105140.0,0.32187107],[105150.0,0.25225965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342774920,[[105130.0,1.70491367],[105120.0,0.78264839],[105110.0,0.3799977],[105100.0,0.46192841],[105090.0,0.79596805]],[[105140.0,0.001],[105160.0,0.6775818],[105170.0,0.70688384],[105180.0,0.86221276],[105190.0,0.6687712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342829863,[[105090.0,0.00472274],[105080.0,0.2946142],[105070.0,0.76700982],[105060.0,0.78431233],[105050.0,0.80711475]],[[105110.0,0.66114332],[105120.0,0.83193751],[105130.0,0.47220742],[105140.0,0.00142736],[105150.0,0.24510523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342871298,[[105070.0,0.017],[105060.0,0.00014274],[105050.0,0.276668],[105040.0,1.31171137],[105030.0,0.79636193]],[[105080.0,0.87809956],[105090.0,0.76728006],[105100.0,0.15013856],[105110.0,0.43062322],[105120.0,0.22643133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342922235,[[105080.0,0.2101964],[105070.0,0.0388],[105060.0,0.23894009],[105050.0,0.4438699],[105040.0,1.03491473]],[[105090.0,0.96799471],[105100.0,0.5658514],[105110.0,0.33074602],[105120.0,0.51932349],[105140.0,0.6879221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342969974,[[105060.0,0.00314274],[105050.0,0.2294614],[105040.0,0.93200433],[105030.0,0.74212147],[105020.0,1.06889749]],[[105070.0,0.98615194],[105080.0,0.62730625],[105090.0,0.23805319],[105100.0,0.00142797],[105120.0,0.0475626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738342998600,[[105060.0,0.00914274],[105040.0,0.791935],[105030.0,1.07079099],[105020.0,0.95901804],[105010.0,1.41192947]],[[105070.0,1.0933323],[105080.0,0.4481805],[105090.0,0.24723399],[105100.0,0.25666967],[105110.0,0.65385037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343041726,[[105060.0,0.1993578],[105050.0,0.31355925],[105040.0,0.88017281],[105030.0,1.42791095],[105020.0,0.0476069]],[[105070.0,0.77017441],[105080.0,0.84940316],[105090.0,0.18743085],[105100.0,0.24722044],[105110.0,0.22643133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343102261,[[104940.0,0.001],[104930.0,0.53227986],[104920.0,0.18792392],[104910.0,1.20802069],[104900.0,0.97335565]],[[104950.0,0.72740559],[104960.0,0.44357774],[104970.0,0.18945869],[104980.0,0.04905569],[104990.0,0.359982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343109668,[[104900.0,0.1],[104890.0,0.9523579],[104880.0,0.55262606],[104870.0,0.0561794],[104860.0,0.4437963]],[[104910.0,0.69337829],[104920.0,0.4443532],[104930.0,0.31727796],[104940.0,0.29568409],[104950.0,0.79257704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343158814,[[104840.0,1.44868549],[104830.0,0.45285467],[104820.0,0.71385905],[104810.0,0.38935595],[104800.0,0.36637934]],[[104850.0,1e-08],[104860.0,0.00014274],[104870.0,0.68000981],[104880.0,0.61439779],[104890.0,0.98409777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343172420,[[104890.0,0.1906396],[104880.0,0.11354585],[104870.0,0.4084698],[104860.0,1.23078345],[104850.0,0.37999992]],[[104900.0,0.6204293],[104910.0,0.58200413],[104920.0,0.047652],[104930.0,0.0490744],[104940.0,0.11348794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343241372,[[104830.0,0.33925547],[104820.0,1.52032372],[104810.0,0.75015365],[104800.0,0.95539445],[104790.0,0.49928097]],[[104840.0,0.1927387],[104850.0,0.6471642],[104860.0,0.85256945],[104870.0,0.00143113],[104880.0,0.35051368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343289620,[[104840.0,0.002],[104830.0,1.2805004],[104820.0,0.80683084],[104810.0,0.86838206],[104800.0,1.03320816]],[[104850.0,0.82132669],[104860.0,0.63209581],[104870.0,0.26544795],[104880.0,0.10462829],[104890.0,0.04909277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343314839,[[104820.0,0.002],[104810.0,0.308083],[104800.0,1.35082849],[104790.0,0.70254084],[104780.0,0.37836744]],[[104830.0,0.73964782],[104840.0,0.57415829],[104850.0,0.50264877],[104860.0,0.17153114],[104880.0,0.82129809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343347359,[[104770.0,0.1908657],[104760.0,0.03800612],[104750.0,0.08665292],[104740.0,0.65133346],[104730.0,1.82633512]],[[104780.0,0.403],[104790.0,0.55178604],[104800.0,0.47866005],[104810.0,0.32021079],[104820.0,0.82668289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343359161,[[104770.0,0.43366976],[104760.0,1.7837208],[104750.0,0.49863932],[104740.0,0.00921338],[104730.0,0.0850345]],[[104780.0,0.00014274],[104790.0,0.3608],[104800.0,0.5911195],[104810.0,0.04235211],[104820.0,0.36491715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343400589,[[104780.0,0.34837949],[104770.0,0.04785914],[104760.0,2.01108969],[104750.0,0.41735854],[104740.0,0.0514]],[[104790.0,0.4091],[104800.0,0.69065634],[104810.0,0.07782],[104820.0,0.45716679],[104830.0,1.14564994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343430419,[[104780.0,0.33544897],[104770.0,0.4069526],[104760.0,2.77786795],[104750.0,1.13778171],[104740.0,0.08214974]],[[104790.0,0.00014274],[104800.0,0.5516187],[104810.0,0.4084989],[104820.0,0.19119537],[104830.0,0.25803848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343455039,[[104790.0,1.6052471],[104780.0,0.34414695],[104770.0,0.1908498],[104760.0,0.74005555],[104750.0,0.64790756]],[[104800.0,0.1908111],[104810.0,0.85172666],[104820.0,0.72117899],[104830.0,0.09523254],[104840.0,0.00143156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343491062,[[104720.0,0.94870109],[104710.0,1.7673036],[104700.0,0.33725383],[104690.0,0.17146988],[104680.0,0.22826495]],[[104730.0,1e-08],[104740.0,0.53059978],[104750.0,0.55185474],[104760.0,0.076],[104770.0,0.3614225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343516070,[[104760.0,0.20580289],[104750.0,0.27637784],[104740.0,1.92911019],[104730.0,1.04976686],[104720.0,0.73115773]],[[104770.0,0.62610844],[104780.0,0.66252026],[104790.0,0.17810929],[104800.0,0.11481206],[104810.0,0.16979978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343554301,[[104730.0,0.1589],[104720.0,0.27551387],[104710.0,1.83359968],[104700.0,0.69803028],[104680.0,0.1178002]],[[104740.0,0.65778008],[104750.0,0.40866844],[104760.0,0.23726558],[104770.0,0.16894981],[104780.0,0.04914656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343592123,[[104820.0,0.29579572],[104810.0,0.0476976],[104800.0,0.4442212],[104790.0,2.44239598],[104780.0,0.00014274]],[[104830.0,0.63109201],[104840.0,0.4856846],[104850.0,0.22394102],[104860.0,0.7188747],[104880.0,0.33797549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343606943,[[104810.0,0.29695666],[104800.0,1.4505023],[104790.0,0.6846478],[104780.0,0.36223123],[104770.0,0.35385459]],[[104820.0,0.5515747],[104830.0,0.4865894],[104840.0,0.35278655],[104850.0,0.10645225],[104860.0,0.62352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343642863,[[104910.0,0.30414232],[104900.0,0.36094274],[104890.0,1.8893575],[104880.0,0.18301469],[104870.0,0.0765]],[[104920.0,0.5583929],[104930.0,0.5207838],[104940.0,0.31476032],[104950.0,0.0476349],[104960.0,0.00864134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343706136,[[104860.0,0.72086333],[104850.0,2.92813598],[104840.0,1.14228836],[104830.0,0.25723061],[104820.0,0.58551759]],[[104870.0,0.6355838],[104880.0,0.52490954],[104890.0,0.29047832],[104900.0,0.00143061],[104910.0,0.21932225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343710942,[[104850.0,0.30488016],[104840.0,0.4411],[104830.0,1.0256034],[104820.0,0.18831072],[104790.0,1.38552966]],[[104860.0,0.5515019],[104870.0,0.60687313],[104880.0,0.58116792],[104890.0,0.185458],[104900.0,0.00143061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343766479,[[104940.0,0.29557762],[104930.0,0.4084423],[104920.0,0.40649364],[104910.0,0.47479329],[104900.0,0.0476562]],[[104950.0,0.73417288],[104960.0,0.4537],[104970.0,0.23583682],[105020.0,0.01],[105050.0,1.34113857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343780283,[[104930.0,1.62574461],[104920.0,0.40859084],[104910.0,0.56112072],[104900.0,0.70566518],[104890.0,0.28573455]],[[104940.0,0.87123497],[104950.0,0.5422],[104960.0,0.2236824],[104970.0,0.15264652],[105010.0,1.45736047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343843833,[[104800.0,2.1771405],[104790.0,0.90328777],[104780.0,0.37972879],[104770.0,0.38702041],[104760.0,0.75250857]],[[104810.0,0.002],[104820.0,0.44494804],[104830.0,0.6930034],[104840.0,0.6385068],[104850.0,0.24980382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343884968,[[104840.0,0.76158074],[104830.0,0.1761692],[104820.0,0.7083945],[104810.0,0.17260645],[104800.0,0.61254611]],[[104850.0,0.55167554],[104860.0,0.39628],[104870.0,0.28710478],[104880.0,0.32830899],[104890.0,0.89773163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343899479,[[104870.0,0.00114274],[104860.0,0.30503834],[104850.0,0.80788676],[104840.0,2.24600469],[104830.0,0.80470454]],[[104880.0,0.5644659],[104890.0,0.64426352],[104900.0,0.24709796],[104910.0,0.15267602],[104920.0,0.049081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343951627,[[104900.0,0.72522156],[104890.0,1.82780334],[104880.0,0.56105652],[104870.0,0.2750416],[104860.0,0.66465412]],[[104910.0,0.17108036],[104920.0,0.19832074],[104930.0,0.63993585],[104940.0,1.08123836],[104950.0,0.34835782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738343970933,[[104900.0,0.79787164],[104890.0,2.08990704],[104880.0,0.70041995],[104870.0,0.39016064],[104850.0,1.35399402]],[[104910.0,0.004],[104920.0,0.16460058],[104930.0,0.36165886],[104940.0,0.66485365],[104950.0,0.68821436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344023872,[[104810.0,0.002],[104800.0,0.10014274],[104790.0,1.61643126],[104780.0,0.65666112],[104770.0,0.4438724]],[[104820.0,0.87710898],[104830.0,0.66289154],[104840.0,0.45605356],[104850.0,0.10502102],[104860.0,0.04910984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344056885,[[104790.0,0.2048295],[104780.0,1.42516376],[104770.0,0.7462276],[104760.0,0.55033075],[104750.0,0.28510602]],[[104800.0,0.5536112],[104810.0,0.91660232],[104820.0,0.39873256],[104830.0,0.40358642],[104840.0,0.92579081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344086704,[[104780.0,1.62200356],[104770.0,0.82377444],[104760.0,1.33969163],[104750.0,0.69452795],[104740.0,0.53408364]],[[104790.0,0.1918295],[104800.0,0.4624],[104810.0,0.43008476],[104820.0,0.49384244],[104830.0,0.00143153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344136729,[[104800.0,0.00014274],[104790.0,1.79635677],[104780.0,0.63696854],[104770.0,1.23364133],[104760.0,0.15417168]],[[104810.0,0.650793],[104820.0,0.74729472],[104830.0,0.09552474],[104840.0,0.17056305],[104850.0,0.10502102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344153439,[[104790.0,1.78908907],[104780.0,1.13135403],[104770.0,0.93367041],[104760.0,0.10645258],[104750.0,0.44726478]],[[104800.0,0.3608],[104810.0,0.75134514],[104820.0,0.22905665],[104830.0,0.37263554],[104840.0,0.00959986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344196491,[[104760.0,2.32889582],[104750.0,0.68477518],[104740.0,0.60916937],[104730.0,0.39162827],[104720.0,0.37626301]],[[104770.0,0.11603072],[104780.0,0.31304521],[104790.0,0.55178054],[104800.0,0.7126049],[104810.0,0.2448673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344240713,[[104820.0,0.49791684],[104810.0,1.8290968],[104800.0,1.48828415],[104790.0,0.05736179],[104780.0,0.58642784]],[[104830.0,0.00414274],[104840.0,1.1027547],[104850.0,0.76139327],[104860.0,0.38716763],[104870.0,0.48393636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344255744,[[104820.0,0.001],[104810.0,1.69148024],[104800.0,1.13202661],[104790.0,1.09479243],[104780.0,0.0477101]],[[104830.0,0.86928907],[104840.0,1.09930595],[104850.0,0.29644573],[104860.0,0.08168356],[104870.0,0.47467547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344323690,[[104850.0,0.79664224],[104840.0,0.70622594],[104830.0,0.32379311],[104820.0,0.22837751],[104810.0,0.76377882]],[[104860.0,0.16817987],[104870.0,0.30636534],[104880.0,0.6080671],[104890.0,0.72927942],[104900.0,0.14766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344368735,[[104890.0,0.49716852],[104880.0,2.14922257],[104870.0,0.68451691],[104860.0,0.33305804],[104850.0,0.6490449]],[[104900.0,0.10243064],[104910.0,0.66566892],[104920.0,0.87201626],[104930.0,0.25404973],[104940.0,0.43732887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344374327,[[104890.0,0.29566852],[104880.0,0.87568897],[104870.0,2.16024721],[104860.0,0.67552225],[104850.0,0.39954158]],[[104900.0,0.2015],[104910.0,0.66567072],[104920.0,0.93848009],[104930.0,0.20031392],[104940.0,0.42700267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344437481,[[104910.0,2.09191844],[104900.0,0.76724057],[104890.0,0.8076916],[104880.0,0.74210275],[104870.0,0.45579876]],[[104920.0,0.297093],[104930.0,0.4615],[104940.0,0.5142391],[104950.0,0.4174411],[104960.0,0.19931859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344456783,[[104940.0,0.71535991],[104930.0,2.05086296],[104920.0,0.95139317],[104900.0,0.0476551],[104890.0,1.82668143]],[[104960.0,0.5676],[104970.0,0.61275845],[104980.0,0.27420278],[104990.0,0.0583652],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344519724,[[105010.0,0.46645367],[105000.0,2.570601],[104990.0,0.79787947],[104980.0,0.40025269],[104970.0,0.97545436]],[[105020.0,0.5512115],[105030.0,0.85310413],[105040.0,0.46540052],[105050.0,0.04421876],[105060.0,0.15260742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344562455,[[105020.0,0.74713262],[105010.0,2.21799484],[105000.0,0.62280423],[104990.0,0.38946487],[104980.0,0.00142878]],[[105030.0,0.11540733],[105040.0,0.33255283],[105050.0,0.93607684],[105060.0,0.4907329],[105070.0,0.24646822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344589165,[[105030.0,2.14250287],[105020.0,1.27129023],[105010.0,0.47182257],[104990.0,0.89077948],[104980.0,0.93681193]],[[105040.0,0.08541392],[105050.0,0.73652443],[105060.0,0.57899507],[105070.0,0.51306858],[105080.0,0.31500432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344644598,[[105040.0,0.00014274],[105030.0,0.1903931],[105020.0,1.51869016],[105010.0,0.91581762],[105000.0,0.93682019]],[[105050.0,0.97458736],[105060.0,0.73622229],[105070.0,0.29405082],[105080.0,0.05714567],[105100.0,0.41542318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344652806,[[105040.0,0.19151804],[105030.0,0.56549785],[105020.0,2.02419006],[105010.0,0.31951422],[105000.0,0.81694067]],[[105050.0,0.75074736],[105060.0,0.64164894],[105070.0,0.39854522],[105080.0,0.17061027],[105090.0,0.10439016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344713755,[[105040.0,0.19050984],[105030.0,0.6021955],[105020.0,1.86738976],[105010.0,0.27514437],[104430.0,0.09504049]],[[105060.0,0.91871726],[105070.0,0.82739634],[105080.0,0.32294998],[105090.0,0.36065692],[105100.0,0.43373766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344741580,[[105030.0,0.20120282],[105020.0,2.11589296],[105010.0,0.67050157],[105000.0,0.77872315],[104990.0,0.00142829]],[[105040.0,0.5533071],[105050.0,0.85221583],[105060.0,0.66627428],[105070.0,0.20031334],[105080.0,0.30912176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344782714,[[105040.0,0.17211298],[105030.0,0.52222231],[105020.0,0.63664123],[105010.0,2.05591],[105000.0,1.40194293]],[[105050.0,1.19100046],[105060.0,0.77645426],[105070.0,0.17801072],[105080.0,0.4742553],[105090.0,0.73199686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344844873,[[104970.0,0.38554755],[104960.0,0.50794506],[104950.0,1.7284305],[104940.0,0.18669107],[104930.0,0.33394634]],[[104980.0,0.2768227],[104990.0,0.80299217],[105000.0,0.97255299],[105010.0,0.24649352],[105020.0,0.22779268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344860780,[[104930.0,0.59789461],[104920.0,0.98364907],[104910.0,1.0950039],[104900.0,2.3191987],[104880.0,0.66962437]],[[104940.0,0.1915566],[104950.0,0.59837854],[104960.0,0.64004587],[104970.0,0.15216187],[104980.0,0.22911429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344914310,[[104950.0,0.00014274],[104940.0,0.190559],[104930.0,0.52268452],[104920.0,2.23335116],[104910.0,0.49322577]],[[104960.0,0.92776134],[104970.0,0.8370741],[104980.0,0.04776594],[104990.0,0.32916478],[105000.0,0.95460735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344972164,[[104880.0,0.47167],[104870.0,0.46533467],[104860.0,0.41809186],[104850.0,1.79244934],[104840.0,0.612481]],[[104890.0,0.190652],[104900.0,0.13911741],[104910.0,0.56272665],[104920.0,0.78713512],[104930.0,0.48405944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738344987367,[[104860.0,0.1071],[104850.0,0.76328065],[104840.0,2.40217904],[104830.0,0.15008487],[104820.0,1.43727144]],[[104870.0,0.77210977],[104880.0,0.76905645],[104890.0,0.37374051],[104910.0,0.38509553],[105740.0,0.10887628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345060424,[[104850.0,0.0886],[104840.0,0.80721597],[104830.0,2.01428707],[104820.0,0.81547441],[104780.0,1.27466442]],[[104860.0,0.71417913],[104870.0,0.18381652],[104880.0,0.61318527],[104890.0,0.05737619],[104900.0,0.40202462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345115460,[[104810.0,0.35441933],[104800.0,0.63964837],[104790.0,2.40158297],[104780.0,0.51169093],[104770.0,0.71963589]],[[104820.0,0.65477453],[104830.0,0.50721448],[104840.0,0.38530663],[104850.0,0.15340489],[104860.0,0.32107129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345116665,[[104810.0,0.35741933],[104800.0,0.76092473],[104790.0,2.30002429],[104780.0,0.44619434],[104770.0,0.39882391]],[[104820.0,0.2261539],[104830.0,0.48714053],[104840.0,0.74610663],[104850.0,0.40566174],[104860.0,0.15023925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345210725,[[104800.0,0.29572702],[104790.0,1.01307724],[104780.0,2.27259557],[104770.0,0.34301371],[104630.0,1.90899043]],[[104810.0,0.56579709],[104820.0,0.63612881],[104830.0,0.82304711],[104840.0,0.00143144],[104850.0,0.38517309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345215828,[[104820.0,0.38009042],[104810.0,1.81524144],[104800.0,0.5826838],[104790.0,0.5144262],[104780.0,0.33350597]],[[104830.0,0.17224312],[104840.0,0.65173875],[104850.0,0.9487657],[104860.0,0.0476791],[104870.0,1.61173662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345293276,[[104800.0,0.00114274],[104780.0,0.35810537],[104770.0,1.95708],[104760.0,0.94266649],[104730.0,0.79495136]],[[104810.0,0.65651012],[104820.0,0.88608598],[104830.0,0.095386],[104840.0,0.047687],[104850.0,0.0014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345329501,[[104730.0,0.75929378],[104720.0,1.77243762],[104710.0,0.3719499],[104700.0,0.53845259],[104690.0,0.37399606]],[[104740.0,0.00014274],[104750.0,0.551712],[104760.0,0.70717695],[104770.0,0.29691492],[104780.0,0.3597634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345354226,[[104700.0,0.1],[104690.0,0.2285624],[104680.0,1.60579677],[104670.0,0.98712775],[104660.0,0.86462182]],[[104710.0,1.19957192],[104720.0,0.04788524],[104730.0,0.20038882],[104740.0,0.19890353],[104750.0,0.17024312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345405866,[[104740.0,2.19979694],[104730.0,0.91694712],[104720.0,0.78073398],[104700.0,0.82444551],[104690.0,0.01436]],[[104750.0,1e-08],[104760.0,0.00014274],[104770.0,0.23435977],[104780.0,0.72152722],[104790.0,0.73905757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345417278,[[104780.0,0.66591853],[104770.0,0.98324047],[104760.0,0.53400763],[104750.0,0.34158227],[104740.0,1.44754631]],[[104790.0,0.09834274],[104800.0,0.2908211],[104810.0,0.44044],[104820.0,0.93115975],[104830.0,0.047693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345481222,[[104800.0,0.30087446],[104790.0,1.91515559],[104780.0,0.4085111],[104770.0,0.66161904],[104760.0,0.15263042]],[[104810.0,0.277107],[104820.0,0.4084986],[104830.0,0.81502394],[104840.0,0.20029604],[104850.0,0.3327022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345524345,[[104840.0,0.76225124],[104830.0,1.94987687],[104820.0,0.38132351],[104810.0,0.64862673],[104800.0,0.02027659]],[[104850.0,9.518e-05],[104860.0,0.1907099],[104870.0,0.53000334],[104880.0,0.61770084],[104890.0,0.41668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345558373,[[104860.0,0.56532788],[104850.0,2.42890038],[104840.0,0.55908692],[104830.0,0.43552391],[104820.0,0.98582554]],[[104870.0,0.5544842],[104880.0,0.68385519],[104890.0,0.33998799],[104900.0,0.77657915],[104910.0,0.08132319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345631433,[[104810.0,0.00014274],[104800.0,0.1908025],[104790.0,0.25121945],[104780.0,0.48588029],[104770.0,1.00445597]],[[104820.0,0.83056514],[104830.0,0.57998945],[104840.0,0.16428246],[104850.0,0.18209987],[104860.0,0.28617229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345658051,[[104790.0,0.24637446],[104780.0,0.73813877],[104770.0,0.46760851],[104760.0,0.9441098],[104750.0,1.25500578]],[[104800.0,0.72524184],[104810.0,0.52607179],[104820.0,0.51391777],[104840.0,0.32774572],[104850.0,0.75753837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345702569,[[104750.0,0.36272033],[104740.0,0.4409298],[104730.0,0.69440363],[104720.0,0.59685901],[104710.0,0.34290907]],[[104760.0,0.002],[104770.0,0.78480156],[104780.0,0.64016546],[104790.0,0.43394135],[104800.0,0.04913814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345722007,[[104750.0,0.73775556],[104740.0,2.07938776],[104730.0,0.93846536],[104720.0,0.4572121],[104710.0,0.48495784]],[[104760.0,0.002],[104770.0,0.85509875],[104780.0,0.82590809],[104790.0,0.23249549],[104800.0,0.50917773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345768726,[[104770.0,2.00734119],[104760.0,1.02319268],[104750.0,0.67667008],[104740.0,0.0954604],[104730.0,0.85727268]],[[104780.0,0.08552163],[104790.0,0.47708269],[104800.0,0.57268957],[104810.0,0.78014869],[104820.0,0.5598336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345851691,[[104720.0,0.35986823],[104710.0,1.73821494],[104700.0,0.72888223],[104650.0,0.75314799],[104640.0,0.6378]],[[104730.0,0.3628],[104740.0,0.75032057],[104750.0,0.36982845],[104760.0,0.32415576],[104770.0,0.31022603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345883402,[[104670.0,1.55190103],[104660.0,0.17588913],[104640.0,0.515114],[104630.0,0.3904504],[104620.0,1.34750167]],[[104680.0,0.1910319],[104690.0,0.46790913],[104700.0,0.21320087],[104710.0,0.53998889],[104720.0,0.53288692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345918842,[[104700.0,0.88969369],[104690.0,0.76510097],[104680.0,1.7731245],[104670.0,0.15286993],[104660.0,0.31923732]],[[104710.0,0.2252773],[104720.0,0.08572839],[104730.0,0.72777854],[104740.0,0.562233],[104750.0,0.0477282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738345935645,[[104730.0,2.1220413],[104720.0,0.93589047],[104710.0,0.1334816],[104700.0,0.1065416],[104690.0,0.00935232]],[[104740.0,0.19535573],[104750.0,0.16685187],[104760.0,0.48831357],[104770.0,0.40852],[104780.0,0.09854323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346000886,[[104740.0,0.00114274],[104720.0,1.65279552],[104710.0,0.58268443],[104700.0,0.93952044],[104690.0,0.75826079]],[[104750.0,0.75695023],[104760.0,0.595367],[104770.0,0.15291598],[104780.0,0.14239202],[104790.0,0.17081898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346044832,[[104710.0,0.46600818],[104700.0,2.2398628],[104690.0,0.83361811],[104670.0,0.55258737],[104660.0,0.87522488]],[[104720.0,0.1929758],[104730.0,0.56258658],[104740.0,0.75526137],[104750.0,0.21980129],[104760.0,0.38608779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346062940,[[104710.0,0.34250313],[104700.0,1.80092651],[104690.0,0.92181031],[104680.0,0.42610355],[104670.0,0.15296923]],[[104720.0,0.1929758],[104730.0,0.66591286],[104740.0,0.87386798],[104750.0,0.24707103],[104760.0,0.41609801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346109394,[[104730.0,0.002],[104720.0,0.00014274],[104710.0,0.4334178],[104700.0,2.16979703],[104690.0,0.81606441]],[[104740.0,0.98234992],[104750.0,0.62704114],[104760.0,0.16359507],[104770.0,0.18225791],[104920.0,6.54976664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346179552,[[104760.0,2.11193326],[104750.0,0.95173555],[104740.0,0.38075267],[104730.0,0.34219051],[104710.0,1.09242136]],[[104770.0,0.00014274],[104780.0,0.20006271],[104790.0,0.03153205],[104800.0,0.9219534],[104810.0,1.25360934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346186758,[[104780.0,0.79299686],[104770.0,1.8284997],[104760.0,0.38129152],[104750.0,0.62733324],[104730.0,0.92819679]],[[104790.0,0.08668554],[104800.0,0.21447235],[104810.0,0.4246491],[104820.0,0.42821162],[104830.0,0.76054591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346231198,[[104780.0,0.88755721],[104770.0,2.15182961],[104760.0,0.56502239],[104750.0,0.39922226],[104740.0,0.54575629]],[[104790.0,0.34063384],[104800.0,0.72175274],[104810.0,0.68748069],[104820.0,0.26386212],[104840.0,0.28103433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346266722,[[104750.0,0.018],[104740.0,0.00014274],[104730.0,0.2870454],[104720.0,1.3999403],[104710.0,0.4562914]],[[104760.0,0.91950714],[104770.0,0.68387547],[104780.0,0.63936541],[104800.0,0.3159407],[104810.0,0.4870499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346314652,[[104720.0,2.01397115],[104710.0,1.03484172],[104700.0,0.58665033],[104690.0,0.08384523],[104680.0,0.48882735]],[[104730.0,0.087658],[104740.0,0.11437376],[104750.0,0.61916998],[104760.0,0.57111512],[104770.0,0.84227594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346342162,[[104700.0,0.28133715],[104690.0,0.34233325],[104680.0,0.86615911],[104670.0,0.74220152],[104660.0,1.5008284]],[[104710.0,0.75268935],[104720.0,0.49494739],[104730.0,0.24832335],[104740.0,0.27858392],[104750.0,0.1811744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346402503,[[104650.0,1.113e-05],[104640.0,0.0322],[104630.0,0.1911351],[104620.0,0.34337928],[104610.0,1.2128719]],[[104660.0,0.85575076],[104670.0,0.74797433],[104680.0,0.75810675],[104690.0,0.31293665],[104700.0,1.1016709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346462251,[[104620.0,0.0028666],[104610.0,0.27404274],[104600.0,0.52676398],[104590.0,0.64910168],[104580.0,0.76367999]],[[104630.0,1.27465411],[104640.0,0.42726786],[104650.0,0.0790792],[104660.0,0.61993599],[104670.0,1.26951472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346480469,[[104600.0,0.1911949],[104590.0,0.06913632],[104580.0,2.08804792],[104570.0,0.42893333],[104560.0,0.06913632]],[[104610.0,0.5862968],[104620.0,0.660934],[104630.0,0.35801793],[104640.0,0.34274835],[104660.0,0.66773493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346529214,[[104610.0,2.19913661],[104600.0,0.4727974],[104590.0,0.4163015],[104580.0,0.49812893],[104570.0,0.02032483]],[[104620.0,0.09462978],[104630.0,0.66606892],[104640.0,0.67620744],[104650.0,0.24056372],[104660.0,0.84728984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346590946,[[104560.0,0.031],[104550.0,1.86032594],[104540.0,0.0478239],[104530.0,0.46610284],[104520.0,0.65485214]],[[104570.0,0.9224998],[104580.0,0.44750586],[104590.0,0.37066054],[104600.0,0.58380015],[104610.0,1.27582661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346632093,[[104600.0,0.20314992],[104590.0,1.93539157],[104580.0,0.62768058],[104560.0,0.6672804],[104550.0,0.18785575]],[[104610.0,0.76400908],[104620.0,0.6297433],[104630.0,0.09303846],[104640.0,0.10534894],[104650.0,0.50801615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346652385,[[104640.0,0.19125674],[104630.0,0.61221448],[104620.0,0.45227815],[104610.0,0.15302488],[104600.0,0.04923219]],[[104650.0,0.1911036],[104660.0,0.79899147],[104670.0,0.66165302],[104680.0,0.62432],[104700.0,1.41207045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346667804,[[104580.0,0.20477612],[104570.0,0.19266948],[104560.0,0.3608],[104550.0,0.57126505],[104540.0,0.084026]],[[104590.0,0.2272931],[104600.0,0.44543613],[104610.0,0.51382838],[104620.0,0.04922475],[104630.0,0.05075945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346721041,[[104580.0,2.36430193],[104570.0,0.47899454],[104560.0,0.0956285],[104550.0,0.42780288],[104540.0,0.76801899]],[[104590.0,0.11799327],[104600.0,0.19134104],[104610.0,0.48917347],[104620.0,1.05728365],[104630.0,0.66900715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346773483,[[104580.0,1.92291351],[104570.0,0.44391544],[104560.0,0.4564274],[104550.0,0.14199184],[104540.0,0.39149371]],[[104590.0,0.20121118],[104600.0,0.69643456],[104610.0,0.61324328],[104620.0,0.45675539],[104630.0,0.22727213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346788485,[[104590.0,1.83344045],[104580.0,0.5140071],[104570.0,0.49160154],[104560.0,0.28748741],[104550.0,0.93092095]],[[104600.0,0.69843786],[104610.0,0.67811398],[104620.0,0.1541901],[104630.0,0.56654069],[104640.0,0.39396975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346829513,[[104570.0,0.345787],[104560.0,1.58485111],[104550.0,0.82565319],[104540.0,0.68200658],[104530.0,0.34366951]],[[104580.0,0.70293991],[104590.0,0.55124004],[104600.0,0.48263058],[104610.0,0.10535085],[104620.0,0.53696743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346901071,[[104560.0,0.65941123],[104550.0,2.01396473],[104540.0,0.60276912],[104530.0,0.32146142],[104520.0,0.426783]],[[104570.0,0.3417325],[104580.0,0.58958961],[104590.0,0.80134797],[104600.0,0.00143484],[104610.0,0.5855361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346923983,[[104570.0,2.15739293],[104560.0,0.5577327],[104550.0,0.58838561],[104540.0,0.67945465],[104520.0,0.52796829]],[[104580.0,0.25886441],[104590.0,0.41311097],[104600.0,0.46606],[104610.0,0.59483503],[104620.0,0.32819007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346959707,[[104580.0,1.02210682],[104570.0,2.32650339],[104560.0,0.46077334],[104550.0,0.7724382],[104540.0,0.62026104]],[[104590.0,0.1181316],[104600.0,0.14277912],[104610.0,0.82948786],[104620.0,0.72520127],[104630.0,0.27600278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738346998249,[[104610.0,2.88697554],[104600.0,0.82859361],[104590.0,0.0478008],[104580.0,0.59909021],[104570.0,0.80260277]],[[104620.0,0.007],[104630.0,0.00014344],[104640.0,0.24453568],[104650.0,0.46904276],[104660.0,0.54160532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347033575,[[104710.0,0.67196076],[104700.0,2.08260257],[104690.0,0.1192575],[104680.0,0.08294633],[104670.0,0.35944419]],[[104720.0,0.08611554],[104730.0,0.51189846],[104740.0,0.62052704],[104750.0,0.52284747],[104760.0,0.64447682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347058781,[[104700.0,2.19797773],[104690.0,0.80366225],[104680.0,0.83517952],[104670.0,1.5885041],[104660.0,1.49026242]],[[104710.0,0.2252941],[104720.0,0.59355744],[104730.0,0.75540429],[104740.0,0.23508243],[104760.0,0.43563012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347110925,[[104740.0,2.44166928],[104730.0,0.89716671],[104720.0,0.33441069],[104710.0,0.04917622],[104700.0,0.34382982]],[[104750.0,0.1135419],[104760.0,0.1418663],[104770.0,0.6025846],[104780.0,0.68395649],[104790.0,0.18824183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347157465,[[104790.0,1.0528806],[104780.0,2.68865277],[104770.0,0.1454405],[104760.0,0.85789241],[104750.0,0.41752572]],[[104800.0,0.105],[104810.0,0.11823809],[104820.0,0.94916634],[104830.0,0.62726761],[104840.0,0.15073585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347205389,[[104750.0,0.70869025],[104740.0,2.0069677],[104730.0,0.196886],[104720.0,0.10980807],[104700.0,0.47894871]],[[104760.0,0.11347654],[104770.0,0.14223016],[104780.0,0.39615211],[104790.0,0.78305119],[104800.0,0.64443393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347223407,[[104760.0,2.3547972],[104750.0,0.5302591],[104740.0,0.08964281],[104730.0,0.0577371],[104720.0,1.13472504]],[[104770.0,0.00214344],[104780.0,0.11347654],[104790.0,0.34780687],[104800.0,0.96371073],[104810.0,0.69099949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347295475,[[104790.0,2.304314],[104780.0,0.5939266],[104770.0,0.36622542],[104760.0,0.04915395],[104750.0,1.50418944]],[[104800.0,0.105],[104810.0,0.11347654],[104820.0,0.14223016],[104830.0,0.58937514],[104840.0,0.62922285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347337502,[[104860.0,0.190721],[104850.0,0.0476842],[104840.0,2.05615432],[104830.0,0.5534737],[104820.0,0.41210119]],[[104870.0,0.19538049],[104880.0,0.26095917],[104890.0,0.79887919],[104900.0,0.62496206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347364926,[[104820.0,0.66660032],[104810.0,0.51177101],[104800.0,1.88076753],[104790.0,0.81002],[104750.0,0.93172827]],[[104840.0,0.35236989],[104850.0,0.48322874],[104860.0,0.80348795],[104880.0,0.35355818],[104900.0,0.5766433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347379528,[[104860.0,0.65638768],[104850.0,0.0476846],[104840.0,2.10065794],[104820.0,0.1720676],[104810.0,0.20156349]],[[104870.0,0.0366],[104880.0,0.38636301],[104890.0,0.94749033],[104900.0,0.75571759],[104910.0,1.00350946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347453915,[[104810.0,0.00414344],[104790.0,0.1908465],[104780.0,0.50653339],[104770.0,2.72498989],[104760.0,0.68766833]],[[104820.0,1.08871246],[104830.0,0.4897908],[104840.0,0.2586399],[104850.0,0.30502242],[104860.0,0.71441918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347490522,[[104730.0,0.00600004],[104720.0,0.1909697],[104710.0,0.18315222],[104700.0,1.28158775],[104690.0,1.07162973]],[[104740.0,0.76120598],[104750.0,0.53913266],[104760.0,0.5036091],[104770.0,0.17213457],[104780.0,1.29977867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347509346,[[104700.0,0.11767918],[104690.0,0.36264116],[104680.0,1.08140671],[104670.0,2.43813913],[104660.0,0.76786851]],[[104710.0,0.72916058],[104720.0,0.68032148],[104730.0,0.40139878],[104740.0,0.17213472],[104750.0,0.22760248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347548266,[[104670.0,0.72672924],[104660.0,0.45671684],[104650.0,1.5955512],[104640.0,0.18807739],[104630.0,0.1715231]],[[104680.0,0.20052848],[104690.0,0.33303157],[104700.0,0.67051208],[104710.0,0.77001692],[104720.0,0.85773217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347572683,[[104620.0,1.81447096],[104610.0,0.46566678],[104600.0,0.5032],[104590.0,0.2193236],[104580.0,0.7814036]],[[104630.0,0.1931396],[104640.0,0.53796678],[104650.0,0.12332417],[104660.0,0.71949378],[104670.0,0.32333534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347610311,[[104410.0,1.69154],[104400.0,0.1908726],[104390.0,0.55484058],[104380.0,0.3608],[104370.0,0.15420444]],[[104420.0,0.29639088],[104430.0,0.46566678],[104440.0,0.55066647],[104450.0,0.26132654],[104460.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347626621,[[104390.0,0.001],[104360.0,0.0737],[104350.0,0.0367],[104340.0,0.53345167],[104330.0,0.70267271]],[[104400.0,0.86794356],[104410.0,0.66415334],[104420.0,0.25648456],[104430.0,0.0478764],[104440.0,0.58549922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347652656,[[104340.0,0.00114344],[104330.0,0.1916862],[104320.0,0.4707],[104310.0,0.842775],[104300.0,0.43231372]],[[104350.0,0.74819657],[104360.0,0.4457086],[104370.0,0.21683806],[104380.0,0.0478998],[104390.0,0.21859686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347692275,[[104260.0,1.85056227],[104250.0,0.40890194],[104240.0,0.56750477],[104230.0,0.04432],[104220.0,0.002]],[[104270.0,0.14098865],[104280.0,0.73233361],[104290.0,0.48103936],[104300.0,0.33927037],[104310.0,0.43428085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347701491,[[104200.0,1.63052234],[104190.0,0.5892419],[104180.0,0.77109872],[104170.0,1.2121817],[104150.0,1.06174098]],[[104210.0,0.1919095],[104220.0,0.60725763],[104230.0,0.4364],[104240.0,0.0479648],[104250.0,0.35451513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347742237,[[104280.0,0.7189746],[104270.0,0.3608],[104260.0,0.1426103],[104250.0,0.13429341],[104240.0,0.15925026]],[[104290.0,0.001],[104300.0,0.315545],[104310.0,0.5201937],[104320.0,0.3608],[104330.0,0.1011624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347774356,[[104360.0,0.2306337],[104350.0,0.00014344],[104340.0,1.76286466],[104330.0,0.4051],[104320.0,0.29967104]],[[104370.0,0.2331153],[104380.0,0.5201937],[104390.0,0.5436579],[104400.0,0.20714326],[104410.0,0.00143768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347807685,[[104400.0,0.00014344],[104380.0,0.5523932],[104370.0,0.20325026],[104360.0,1.06124865],[104350.0,1.88520751]],[[104410.0,0.71159186],[104420.0,0.5009813],[104430.0,0.18857012],[104440.0,0.34211144],[104450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347826385,[[104380.0,0.3608],[104370.0,0.40674344],[104360.0,1.89040206],[104350.0,0.17098645],[104340.0,0.55897641]],[[104390.0,0.1945785],[104400.0,0.65504036],[104410.0,0.499026],[104420.0,0.7593543],[104430.0,0.25369734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347860529,[[104360.0,0.00960001],[104350.0,0.0483],[104340.0,0.40864344],[104330.0,1.8608],[104320.0,0.20469026]],[[104370.0,0.79681028],[104380.0,0.56747424],[104390.0,0.40465494],[104400.0,0.20545026],[104410.0,0.5203239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347890939,[[104390.0,0.3608],[104380.0,0.34206123],[104370.0,2.00952001],[104360.0,0.0479075],[104350.0,0.33228772]],[[104400.0,0.1915626],[104410.0,0.31521861],[104420.0,0.63964913],[104430.0,0.68127997],[104450.0,0.22760248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347913245,[[104350.0,0.20139255],[104340.0,0.36223739],[104330.0,2.15434629],[104320.0,0.60569497],[104310.0,0.80245231]],[[104360.0,0.1916332],[104370.0,0.51467183],[104380.0,0.84900151],[104390.0,0.04933305],[104400.0,0.10582439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347929149,[[104310.0,0.02014344],[104300.0,0.10960001],[104280.0,0.32211599],[104270.0,1.908747],[104260.0,0.89628256]],[[104320.0,0.91417682],[104330.0,0.4385226],[104340.0,0.25280417],[104350.0,0.19032096],[104360.0,0.17845558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738347979895,[[104200.0,1e-08],[104170.0,0.0827],[104160.0,0.2339995],[104150.0,0.0480051],[104140.0,0.42206135]],[[104210.0,0.95866834],[104220.0,0.52222415],[104230.0,0.31997603],[104240.0,0.58211042],[104250.0,0.22904216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348014806,[[104110.0,0.66233687],[104100.0,0.96868572],[104090.0,1.86182259],[104080.0,0.28691451],[104070.0,0.56342452]],[[104120.0,0.001],[104140.0,0.85832833],[104150.0,0.68632303],[104160.0,0.19630913],[104170.0,0.21645188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348028403,[[104140.0,0.38518897],[104130.0,0.1003143],[104120.0,2.3578423],[104110.0,1.03225852],[104100.0,0.29636221]],[[104150.0,0.5528206],[104160.0,0.55941217],[104170.0,0.19734827],[104180.0,0.1383868],[104190.0,0.39492905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348062943,[[104220.0,2.25279428],[104210.0,0.50052034],[104200.0,0.25502338],[104190.0,0.17212999],[104180.0,0.27686941]],[[104230.0,0.11353878],[104240.0,0.50281914],[104250.0,0.72268037],[104260.0,0.71569658],[104270.0,0.35339507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348080263,[[104220.0,0.35094058],[104210.0,1.94448143],[104200.0,0.74874419],[104190.0,0.6942593],[104180.0,0.38993452]],[[104230.0,0.5526733],[104240.0,0.36489566],[104250.0,0.1439209],[104260.0,0.33511708],[104280.0,0.27260136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348127280,[[104150.0,0.00114344],[104140.0,0.1920387],[104130.0,1.74756032],[104120.0,0.0960331],[104110.0,0.4088203]],[[104160.0,0.77494995],[104170.0,0.67858516],[104180.0,0.36095653],[104190.0,0.10770101],[104210.0,0.18166306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348149597,[[104140.0,0.20118264],[104130.0,1.79557372],[104120.0,0.0960308],[104110.0,0.68598803],[104100.0,0.95794105]],[[104150.0,0.66825836],[104160.0,0.82712363],[104170.0,0.133955],[104180.0,0.0475],[104190.0,0.66098887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348179515,[[104050.0,0.00014414],[104040.0,0.3379161],[104020.0,0.15444752],[104010.0,0.51512712],[104000.0,4.03361745]],[[104060.0,0.66124712],[104070.0,0.51510252],[104080.0,0.08822454],[104090.0,0.30837567],[104100.0,0.14179708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348217539,[[104030.0,0.192242],[104020.0,1.6960898],[104010.0,0.15432992],[104000.0,4.24821156],[103990.0,0.40287613]],[[104040.0,0.46720446],[104050.0,0.63776666],[104060.0,0.08756],[104070.0,0.3937004],[104080.0,0.35504227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348225439,[[104020.0,0.003125],[104010.0,0.1922738],[104000.0,5.44754136],[103990.0,0.80240465],[103980.0,0.89835585]],[[104030.0,0.71180222],[104040.0,0.74079292],[104050.0,0.23790028],[104060.0,0.21817149],[104900.0,0.17781019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348270789,[[104010.0,0.24582354],[104000.0,0.51777078],[103990.0,1.6347118],[103980.0,0.4088804],[103970.0,0.40432688]],[[104020.0,0.3668],[104030.0,0.57319658],[104040.0,0.13626207],[104050.0,0.09890802],[104060.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348283196,[[104010.0,0.24407913],[104000.0,0.68971554],[103990.0,2.05489907],[103980.0,0.41461678],[103970.0,0.1357847]],[[104020.0,0.75345748],[104030.0,0.4561616],[104040.0,0.35695662],[104050.0,0.00144246],[104060.0,0.11311306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348341947,[[103860.0,0.05284613],[103850.0,0.20739658],[103840.0,1.7408],[103830.0,0.45216],[103820.0,0.03052234]],[[103870.0,0.36894414],[103880.0,0.4109],[103890.0,0.36758608],[103900.0,0.0982],[103910.0,0.62856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348364465,[[103750.0,0.01],[103740.0,0.2879404],[103730.0,0.97283425],[103720.0,0.553603],[103710.0,0.40510273]],[[103760.0,0.5535426],[103770.0,0.62147778],[103780.0,0.0879768],[103790.0,0.09641584],[103800.0,0.15979658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348393786,[[103760.0,0.00014414],[103750.0,0.2943532],[103740.0,0.462692],[103730.0,0.69833078],[103710.0,1.25663548]],[[103770.0,0.80125578],[103780.0,0.1432],[103790.0,0.46629184],[103800.0,0.00144635],[103810.0,0.24499654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348418020,[[103650.0,0.06818197],[103640.0,0.2994643],[103630.0,1.7408],[103620.0,0.74642474],[103610.0,0.27632518]],[[103660.0,0.5537283],[103670.0,0.66875968],[103680.0,0.08972694],[103690.0,0.0482183],[103700.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348447525,[[103600.0,1.02830511],[103580.0,0.1442311],[103570.0,0.05],[103560.0,1.99166901],[103530.0,0.35545278]],[[103610.0,0.001],[103620.0,0.08544455],[103630.0,0.33181765],[103640.0,1.17800092],[103650.0,0.52968911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348453032,[[103650.0,0.00014414],[103640.0,0.6554616],[103630.0,1.95368077],[103620.0,0.04784],[103610.0,0.0965096]],[[103660.0,0.2019285],[103670.0,0.6454684],[103680.0,0.70272424],[103690.0,0.27340608],[103700.0,0.40299518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348493942,[[103550.0,0.48100242],[103540.0,2.39635278],[103530.0,1.39979296],[103520.0,0.50889941],[103510.0,1.00050491]],[[103560.0,0.5539147],[103570.0,0.58318077],[103580.0,0.2623854],[103590.0,0.0502652],[103600.0,0.30115834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348520273,[[103500.0,0.1932267],[103490.0,0.4231],[103480.0,0.63599597],[103470.0,0.0483197],[103450.0,0.48778]],[[103510.0,0.22518548],[103540.0,0.56524557],[103550.0,0.59343126],[103570.0,0.409075],[103610.0,0.048256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348532078,[[103530.0,0.1931707],[103520.0,0.60949672],[103510.0,0.3608],[103500.0,0.1786055],[103490.0,0.1093105]],[[103550.0,0.0602],[103560.0,0.42620954],[103570.0,0.67099672],[103610.0,0.0482583],[103620.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348561088,[[103630.0,0.1929735],[103620.0,0.67298634],[103610.0,0.53274282],[103600.0,0.58236602],[103590.0,0.3906656]],[[103650.0,0.5537473],[103660.0,0.3608],[103670.0,0.29692452],[103680.0,0.1122267],[103690.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348574610,[[103490.0,0.3424025],[103480.0,0.39946958],[103470.0,0.45906073],[103460.0,0.44198632],[103450.0,1.05309548]],[[103500.0,0.616267],[103510.0,0.60964157],[103520.0,0.1114979],[103530.0,0.10774278],[103540.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348614329,[[103430.0,0.1275],[103420.0,1.8259152],[103410.0,0.59281032],[103400.0,0.61696356],[103390.0,0.3908432]],[[103450.0,0.66651647],[103460.0,0.62651405],[103470.0,0.39551697],[103480.0,0.04976797],[103490.0,0.38012903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348633657,[[103360.0,0.53999262],[103350.0,0.4233],[103340.0,1.92614649],[103320.0,1.12034281],[103290.0,0.62642503]],[[103390.0,0.1934444],[103400.0,1.0216],[103410.0,0.00014485],[103420.0,0.0483442],[103430.0,0.27675526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348654569,[[103310.0,0.00830447],[103280.0,0.6254342],[103270.0,0.5036],[103260.0,0.25068811],[103220.0,0.06307808]],[[103320.0,0.80459905],[103330.0,0.47243029],[103340.0,0.1877389],[103350.0,0.43645619],[103360.0,0.1168728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348690787,[[103440.0,1.45],[103430.0,0.03559985],[103410.0,0.01610442],[103400.0,0.80378465],[103390.0,0.55121028]],[[103460.0,0.3608],[103470.0,0.44253345],[103480.0,0.3608],[103500.0,0.1211572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348695490,[[103400.0,0.19486168],[103390.0,0.3608],[103380.0,0.88022691],[103370.0,0.1209655],[103360.0,0.0483712]],[[103420.0,0.1933827],[103440.0,0.4399],[103450.0,0.7794547],[103460.0,0.20129205],[103500.0,0.0597589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348735917,[[103270.0,0.00414485],[103260.0,0.44290785],[103250.0,0.3622528],[103240.0,0.75184972],[103230.0,0.69895589]],[[103280.0,0.5544386],[103290.0,0.3608],[103300.0,0.04854525],[103310.0,0.38333135],[103320.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348748629,[[103310.0,0.2503803],[103300.0,0.36225209],[103290.0,0.4804033],[103280.0,1.5580037],[103270.0,0.0879]],[[103330.0,0.00014485],[103340.0,0.3608],[103350.0,0.44446511],[103360.0,0.25193102],[103370.0,0.41602178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348791162,[[103580.0,1.24392049],[103570.0,1.23094485],[103560.0,0.66558352],[103550.0,0.54062882],[103540.0,0.51634146]],[[103600.0,0.36094485],[103610.0,0.3608],[103620.0,0.00144837],[103650.0,0.44216371],[103700.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348813968,[[103570.0,0.00114485],[103560.0,0.23019527],[103550.0,0.0014484],[103540.0,1.66899291],[103530.0,1.58987988]],[[103580.0,0.3618],[103590.0,0.68259069],[103600.0,0.0576],[103610.0,0.0668],[103620.0,0.00144864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348844097,[[103540.0,1.7847524],[103530.0,0.1058],[103520.0,0.29753275],[103510.0,0.04974668],[103500.0,0.14507388]],[[103550.0,0.11244793],[103560.0,0.14070987],[103570.0,0.36211061],[103580.0,0.44736883],[103590.0,0.78559187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348864192,[[103430.0,0.3688],[103420.0,1.45804485],[103410.0,0.61420505],[103400.0,0.00145047],[103390.0,0.00011245]],[[103440.0,0.1933391],[103450.0,0.36094485],[103460.0,0.29756095],[103470.0,0.4704052],[103490.0,0.1568117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348892234,[[103420.0,0.9149765],[103410.0,0.0483487],[103400.0,1.15357654],[103390.0,0.1015],[103380.0,0.22166096]],[[103430.0,0.08431942],[103440.0,0.30578803],[103450.0,0.75074532],[103460.0,0.62791916],[103470.0,0.1066812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348897338,[[103420.0,0.5541765],[103400.0,1.52430198],[103390.0,0.2602537],[103380.0,0.0574],[103370.0,0.05918694]],[[103430.0,0.34621902],[103440.0,0.16901361],[103450.0,0.4091303],[103460.0,0.04977835],[103470.0,0.71579715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348933757,[[103370.0,0.55427],[103360.0,0.5244719],[103350.0,0.35109175],[103340.0,0.1625815],[103330.0,0.1654859]],[[103380.0,0.19627158],[103390.0,0.50156827],[103400.0,0.41436],[103410.0,0.82703675],[103420.0,0.82449899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348946975,[[103360.0,0.5542887],[103350.0,0.4091759],[103340.0,1.38417105],[103320.0,0.00957988],[103310.0,0.57620056]],[[103370.0,0.361031],[103390.0,0.04981012],[103400.0,0.65839265],[103410.0,0.6482517],[103420.0,0.64376736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738348975093,[[103360.0,1.50437917],[103350.0,1.30904179],[103340.0,0.25881146],[103330.0,1.35345516],[103320.0,1.31160364]],[[103370.0,0.19347],[103380.0,0.65999994],[103400.0,0.7616565],[103450.0,0.13998587],[103460.0,1.06277541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349001301,[[103480.0,0.5540644],[103470.0,0.61101509],[103460.0,0.15335135],[103440.0,0.31127726],[103410.0,0.01]],[[103490.0,0.00014485],[103510.0,0.3184116],[103520.0,0.66586],[103530.0,0.65830799],[104100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349018108,[[103320.0,0.56],[103310.0,0.00145169],[103300.0,0.60165262],[103290.0,0.6028171],[103280.0,0.8333]],[[103330.0,0.80355999],[103350.0,0.4575584],[103360.0,0.04862485],[103370.0,0.04982342],[103380.0,0.1724631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349055431,[[103280.0,0.1277],[103270.0,1.55087061],[103260.0,1.15567924],[103250.0,0.43722256],[103240.0,0.25889086]],[[103290.0,0.71637521],[103300.0,0.0484008],[103310.0,0.4549586],[103320.0,0.47774671],[103330.0,0.30228044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349073752,[[103120.0,0.1939391],[103100.0,0.4092938],[103090.0,0.3060988],[103080.0,0.61119974],[103070.0,0.1010182]],[[103130.0,0.3608],[103140.0,0.61265543],[103150.0,0.1938985],[103180.0,0.29418674],[103190.0,0.43785692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349096480,[[103110.0,0.00132704],[103100.0,0.56014485],[103080.0,8.863e-05],[103070.0,0.00011],[103060.0,0.04245261]],[[103120.0,1.16693884],[103130.0,0.00014485],[103140.0,0.2277132],[103150.0,0.56634549],[103160.0,0.1679162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349135208,[[103060.0,0.00114557],[103040.0,0.1940935],[103030.0,0.55438499],[103020.0,0.49661548],[102220.0,0.15059757]],[[103070.0,0.5558408],[103080.0,0.57152499],[103090.0,0.47096347],[103100.0,0.1801963],[103110.0,0.20593708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349145511,[[103000.0,13.84111396],[102990.0,0.68014557],[102980.0,0.1942105],[102960.0,0.3608],[102950.0,0.61901179]],[[103010.0,1.10924189],[103020.0,0.40794557],[103030.0,0.2649801],[103040.0,0.17391264],[103050.0,0.0485207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349175836,[[102960.0,0.84629295],[102950.0,1.5508],[102940.0,0.61585749],[102930.0,0.0485734],[102920.0,0.38501824]],[[102970.0,0.04846557],[102980.0,0.16268499],[103000.0,0.71912636],[103010.0,0.97764179],[103020.0,0.6299752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349188251,[[102950.0,0.55673896],[102940.0,0.7571],[102930.0,0.72878786],[102920.0,0.72991082],[102910.0,0.34571556]],[[102960.0,0.60276397],[102970.0,0.16268499],[102980.0,0.60946747],[102990.0,0.21730232],[103000.0,0.50287164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349233069,[[102980.0,0.55516577],[102970.0,0.3618],[102960.0,0.25130735],[102950.0,0.6960985],[102940.0,0.3362963]],[[102990.0,0.19694557],[103010.0,0.6984664],[103020.0,0.61356447],[103030.0,0.24984048],[103770.0,0.1401107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349254400,[[103070.0,0.00014557],[103060.0,0.3608],[103050.0,0.3608],[103040.0,0.86391997],[103030.0,0.2880963]],[[103090.0,0.52356007],[103100.0,0.60244557],[103110.0,0.20554974],[103120.0,0.30306007],[103130.0,0.14845334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349266203,[[103140.0,0.1939099],[103130.0,0.52356007],[103120.0,0.457772],[103110.0,0.1931933],[103100.0,0.35168]],[[103150.0,0.3042],[103160.0,0.5011],[103170.0,0.85412862],[103180.0,0.00145491],[103190.0,0.6294977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349302129,[[103210.0,0.59398838],[103200.0,0.16276007],[103190.0,0.4092525],[103180.0,0.0484583],[103170.0,0.2201621]],[[103220.0,0.04668],[103230.0,0.5340589],[103240.0,0.52501403],[103250.0,1.1719889],[103260.0,0.21629467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349308727,[[103210.0,0.59497854],[103200.0,0.36094557],[103190.0,1.82592141],[103180.0,0.34571556],[103170.0,0.23168737]],[[103220.0,0.0468],[103230.0,0.00014557],[103240.0,0.61111851],[103250.0,1.33011216],[103260.0,0.3888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349340448,[[103180.0,0.52443599],[103170.0,0.6570257],[103160.0,0.21073042],[103150.0,1.2384752]],[[103200.0,0.3608],[103210.0,0.36094557],[103220.0,0.21073042],[103230.0,0.40111206],[103240.0,0.70815474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349374862,[[103080.0,0.3608],[103070.0,0.759267],[103060.0,1.6528225],[103050.0,0.30981668],[103030.0,0.3170562]],[[103100.0,0.80541804],[103110.0,0.84604444],[103120.0,0.04863997],[103130.0,0.2547904],[103150.0,0.0484812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349389673,[[103040.0,0.55725621],[103030.0,0.57344557],[103020.0,1.89501614],[103010.0,0.0485459],[103000.0,0.11070939]],[[103050.0,0.04776036],[103060.0,0.36094557],[103070.0,0.5728],[103080.0,0.71281067],[103090.0,0.0499647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349422397,[[103010.0,0.19551287],[103000.0,0.20014557],[102990.0,2.1676],[102980.0,0.95874182],[102970.0,0.39427686]],[[103020.0,0.40686557],[103030.0,0.61139874],[103040.0,0.194133],[103050.0,0.2141],[103060.0,0.0014566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349452616,[[102980.0,0.19771523],[102970.0,0.80187516],[102960.0,2.23278475],[102950.0,0.4766741],[102940.0,1.1643523]],[[102990.0,0.2973259],[103000.0,0.36094557],[103010.0,0.5672],[103020.0,0.46709881],[103030.0,0.0485372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349478617,[[102850.0,0.006],[102820.0,0.9656363],[102810.0,0.3608],[102800.0,1.648645],[102790.0,0.3001323]],[[102860.0,0.8546738],[102870.0,0.3608],[102880.0,0.61209556],[102890.0,0.1607062],[102900.0,0.89748926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349507341,[[102950.0,0.71849491],[102930.0,0.89176],[102920.0,0.37355274],[102900.0,0.05005329],[102820.0,0.88833425]],[[102970.0,0.30709831],[102980.0,0.40568],[102990.0,0.57406635],[103000.0,0.1971068],[103010.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349526154,[[103020.0,0.5549548],[103010.0,0.3608],[103000.0,0.05000554],[102990.0,0.25219915],[102970.0,0.0934041]],[[103050.0,0.81928894],[103060.0,0.815135],[103080.0,0.0515173],[103090.0,0.0485092],[103100.0,0.29955605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349552264,[[102960.0,0.56422187],[102950.0,0.4093744],[102940.0,1.99724466],[102930.0,0.4164],[102920.0,0.0934905]],[[102970.0,0.002],[102980.0,0.04494557],[102990.0,0.82738894],[103000.0,1.10199137],[103010.0,0.16631778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349593703,[[102750.0,0.00028754],[102740.0,0.4023788],[102730.0,2.57036734],[102720.0,0.58267221],[102710.0,0.32415768]],[[102760.0,0.007],[102770.0,0.60042687],[102780.0,1.01638894],[102790.0,0.048651],[102800.0,0.2436463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349602597,[[102690.0,0.1947871],[102680.0,0.3608],[102670.0,2.62058752],[102660.0,0.61895952],[102650.0,0.6782513]],[[102710.0,0.40678557],[102720.0,0.5692],[102730.0,0.25438906],[102740.0,0.2093],[102750.0,0.8435501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349638716,[[102740.0,0.1946953],[102730.0,2.14874557],[102720.0,0.75555681],[102710.0,0.4094873],[102700.0,0.00146041]],[[102750.0,0.36494557],[102760.0,0.3608],[102770.0,0.35046693],[102780.0,0.39157588],[102790.0,0.92698099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349651424,[[102730.0,0.00914557],[102720.0,0.194729],[102710.0,0.37741698],[102700.0,2.44920071],[102690.0,0.4094964]],[[102740.0,0.529698],[102750.0,0.52476255],[102760.0,0.4049616],[102770.0,0.47132047],[102780.0,0.0973138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349695553,[[102710.0,1.85856908],[102700.0,0.79074557],[102690.0,0.4581881],[102680.0,0.43927649],[102670.0,0.05987017]],[[102720.0,0.01446116],[102730.0,0.57356357],[102740.0,1.0176],[102750.0,0.63129067],[102760.0,0.50161597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349719263,[[102800.0,0.009],[102790.0,0.21124557],[102780.0,0.66098089],[102760.0,0.4094643],[102750.0,0.41092486]],[[102810.0,0.50007605],[102820.0,0.40558557],[102830.0,0.44670749],[102840.0,0.6421],[102850.0,0.53105843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349730779,[[102810.0,1.31131092],[102800.0,0.42446515],[102790.0,0.30899217],[102780.0,0.0486534],[102770.0,0.0486588]],[[102820.0,0.006],[102830.0,0.36094557],[102840.0,0.5879],[102850.0,0.0496],[102860.0,0.41835923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349763805,[[102710.0,0.54894671],[102700.0,1.26719809],[102690.0,2.3071743],[102680.0,0.52591104],[102670.0,0.93999716]],[[102720.0,0.3608],[102730.0,0.40554557],[102750.0,0.8692771],[102760.0,0.16465073],[102780.0,0.0486552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349771114,[[102810.0,0.40944],[102800.0,0.66190544],[102780.0,0.10830677],[102770.0,0.4301],[102720.0,0.68144582]],[[102850.0,0.85249889],[102860.0,1.04876344],[102870.0,0.1370982],[102880.0,0.58272],[102890.0,0.07512623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349809839,[[102890.0,0.38221007],[102880.0,0.4094074],[102870.0,0.40955467],[102860.0,0.259814],[102850.0,0.6550127]],[[102900.0,0.10160426],[102910.0,0.62238],[102920.0,0.5815],[102930.0,0.16347682],[102940.0,0.7769644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349839874,[[102860.0,0.00014557],[102850.0,0.1944927],[102840.0,1.0680261],[102830.0,0.7544178],[102820.0,0.022123]],[[102870.0,0.3678],[102880.0,0.79434557],[102890.0,0.04444],[102900.0,0.6595305],[102910.0,0.0500564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349857788,[[102910.0,0.1943876],[102900.0,0.87034326],[102890.0,0.852802],[102880.0,0.0930108],[102860.0,0.0014582]],[[102920.0,0.25728649],[102930.0,0.94784072],[102940.0,0.5822],[102950.0,0.46777736],[102960.0,0.59779754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349892510,[[102770.0,0.01494144],[102760.0,0.35831607],[102750.0,0.4921737],[102740.0,0.616975],[102730.0,0.453841]],[[102780.0,0.7266],[102790.0,0.26220557],[102800.0,0.35824957],[102810.0,0.4445],[102820.0,0.0972845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349918333,[[102740.0,0.21139757],[102730.0,0.96044847],[102720.0,0.98389557],[102710.0,0.51485012],[102700.0,0.62318317]],[[102750.0,0.3608],[102760.0,0.5744],[102770.0,0.39264847],[102780.0,0.2389703],[102790.0,0.27641513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349945940,[[102710.0,0.013],[102700.0,0.26364847],[102690.0,0.8420052],[102680.0,2.07461595],[102670.0,0.4145112]],[[102720.0,0.63578],[102730.0,0.76308457],[102740.0,0.38494847],[102750.0,0.0486742],[102760.0,0.22375268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738349977645,[[102740.0,0.35852928],[102730.0,0.5708],[102720.0,0.57330228],[102710.0,0.2574891],[102700.0,0.01014557]],[[102750.0,0.3608],[102760.0,0.40642078],[102770.0,0.29403896],[102780.0,0.9956392],[102800.0,0.26381518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350000271,[[102700.0,0.17396075],[102680.0,0.38701518],[102670.0,2.3441114],[102660.0,0.4095159],[102650.0,7.128e-05]],[[102710.0,0.5875],[102720.0,0.56764557],[102740.0,0.38690248],[102750.0,0.12378227],[102770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350033990,[[102770.0,1.08007228],[102760.0,0.16396075],[102750.0,0.1900091],[102740.0,0.4414599],[102700.0,0.496949]],[[102780.0,0.06937],[102790.0,0.00014557],[102800.0,0.1],[102810.0,0.2073],[102820.0,1.272383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350065213,[[102840.0,0.5573248],[102830.0,0.52476075],[102820.0,1.5979136],[102810.0,0.26388],[102800.0,0.42256238]],[[102850.0,0.71312966],[102860.0,0.26857208],[102870.0,0.56958368],[102880.0,0.3608],[102890.0,0.59508319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350074517,[[102840.0,0.94644018],[102830.0,2.1371354],[102820.0,0.31332677],[102810.0,0.0486421],[102800.0,0.16381518]],[[102850.0,0.51391557],[102860.0,0.11304303],[102870.0,0.13947977],[102880.0,0.16737573],[102890.0,1.18684987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350109746,[[102900.0,0.1944116],[102890.0,0.94958002],[102880.0,0.25582219],[102870.0,1.7590123],[102860.0,0.4829201]],[[102910.0,0.00155552],[102920.0,0.13920199],[102930.0,0.61189679],[102940.0,0.4729946],[102950.0,1.30673613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350121949,[[102960.0,0.71844282],[102950.0,0.40952477],[102940.0,0.3100606],[102930.0,0.2765877],[102920.0,1.88798432]],[[102970.0,0.43015784],[102980.0,0.34530199],[102990.0,0.5683542],[103000.0,0.65515966],[103010.0,0.6809946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350147066,[[103060.0,0.55605327],[103050.0,0.3608],[103040.0,0.60964432],[103030.0,0.3210304],[103010.0,1.5491505]],[[103070.0,0.2234],[103080.0,0.20694432],[103090.0,0.57485602],[103100.0,0.6548385],[103120.0,0.79328382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350192419,[[102950.0,0.012],[102940.0,0.555134],[102930.0,0.80194557],[102920.0,0.45444503],[102910.0,0.76520843]],[[102960.0,0.51745768],[102970.0,0.7772831],[102980.0,0.79176513],[102990.0,0.6302809],[103000.0,0.1485572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350207319,[[102970.0,0.9168796],[102960.0,0.21494557],[102950.0,1.98287239],[102940.0,0.2424837],[102930.0,0.45443873]],[[102980.0,0.212],[102990.0,0.21124557],[103000.0,0.73134329],[103010.0,0.73445993],[103020.0,0.5481759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350248251,[[102960.0,1.15483879],[102950.0,1.9099788],[102940.0,0.31991307],[102930.0,0.21686248],[102920.0,0.75003729]],[[102970.0,0.01414557],[102980.0,0.2],[102990.0,0.237643],[103000.0,0.55072392],[103010.0,0.74057715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350258856,[[102990.0,0.95678219],[102980.0,0.41923632],[102970.0,0.5267393],[102960.0,0.16374029],[102950.0,0.0485788]],[[103000.0,1e-07],[103010.0,0.00014557],[103020.0,0.00145714],[103030.0,0.1941816],[103040.0,0.0530117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350297783,[[102980.0,0.001],[102960.0,0.57194557],[102950.0,0.58429581],[102940.0,0.87481484],[102930.0,0.38268501]],[[102990.0,0.76146226],[103000.0,0.77404186],[103010.0,0.4582513],[103020.0,0.0485481],[103030.0,0.01113046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350321700,[[102850.0,0.55539952],[102840.0,0.3622584],[102830.0,2.53370688],[102820.0,0.57184546],[102810.0,0.39724824]],[[102870.0,0.98416586],[102880.0,0.5552567],[102890.0,0.2137],[102900.0,0.0566031],[102910.0,0.0486014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350342411,[[102870.0,0.001],[102860.0,0.00014557],[102850.0,0.72876648],[102840.0,0.59319205],[102830.0,1.38424473]],[[102880.0,0.93380998],[102890.0,0.40955327],[102900.0,0.68784543],[102910.0,0.0485983],[102920.0,0.59188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350381533,[[102700.0,0.4608],[102690.0,0.5758],[102680.0,2.1194228],[102670.0,0.16460118],[102660.0,0.10168241]],[[102710.0,0.40123149],[102720.0,0.36194557],[102730.0,0.5814],[102740.0,0.0973624],[102750.0,0.21236089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350398547,[[102780.0,0.001],[102770.0,0.71858699],[102760.0,0.5743],[102750.0,0.0973409],[102740.0,0.4231598]],[[102790.0,0.41712],[102800.0,0.55555687],[102810.0,0.43728328],[102820.0,0.98535819],[102830.0,0.0486363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350424669,[[102790.0,0.00114557],[102770.0,1.00870169],[102760.0,2.18833447],[102700.0,2.36709606],[102620.0,11.40459417]],[[102800.0,0.7658004],[102810.0,1.05274879],[102820.0,0.5026904],[102830.0,0.23535169],[102840.0,0.70065652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350453087,[[102790.0,0.2016195],[102780.0,2.38301346],[102770.0,0.91805554],[102760.0,0.66247292],[102750.0,0.56369511]],[[102800.0,0.20304557],[102810.0,0.60634],[102820.0,0.71850579],[102830.0,0.2157971],[102840.0,0.21377149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350469997,[[102730.0,2.22694282],[102720.0,0.57262779],[102710.0,0.67429933],[102700.0,0.4258936],[102690.0,0.28968878]],[[102740.0,0.002],[102760.0,0.40824557],[102770.0,0.7588653],[102780.0,0.53512256],[102790.0,0.6311752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350506424,[[102620.0,0.19366263],[102610.0,0.38841713],[102600.0,1.76314029],[102590.0,0.6042495],[102580.0,0.60612025]],[[102630.0,0.9618029],[102640.0,0.0100003],[102650.0,0.78400557],[102660.0,0.41065819],[102670.0,0.30454193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350535541,[[102570.0,0.00146238],[102560.0,0.3608],[102550.0,0.92513929],[102540.0,0.83883079],[102530.0,0.50121916]],[[102580.0,0.40306211],[102590.0,0.60999537],[102600.0,1.08739965],[102610.0,0.18937054],[102620.0,0.16875533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350549748,[[102720.0,0.1947523],[102710.0,0.25254058],[102690.0,0.41095805],[102680.0,0.40452],[102670.0,0.1591]],[[102730.0,0.3608],[102740.0,0.3618],[102750.0,0.55673323],[102760.0,0.1972],[102770.0,0.26243892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350587882,[[102580.0,0.5175751],[102570.0,0.34646785],[102560.0,1.85930858],[102550.0,0.3608],[102540.0,0.49955046]],[[102590.0,0.601079],[102600.0,0.57380738],[102610.0,0.25028587],[102620.0,0.24799828],[102630.0,0.1992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350608104,[[102580.0,0.01314557],[102560.0,1.50146242],[102550.0,0.35000004],[102540.0,0.92960881],[102530.0,1.40757498]],[[102590.0,1.12514128],[102600.0,0.21315305],[102610.0,0.43967104],[102620.0,0.2435365],[102630.0,0.88387714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350632118,[[102670.0,0.009],[102660.0,0.90781748],[102650.0,0.53494557],[102640.0,0.409676],[102630.0,0.09197]],[[102680.0,0.19497367],[102690.0,0.40404],[102700.0,0.72246418],[102720.0,0.222655],[102730.0,0.55746111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350664252,[[102630.0,0.00014557],[102620.0,1.85256228],[102610.0,0.542],[102600.0,0.85766783],[102590.0,0.84505512]],[[102640.0,0.3608],[102650.0,0.404],[102660.0,0.16426228],[102670.0,0.0487118],[102680.0,0.34656228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350682055,[[102610.0,0.35936165],[102600.0,2.22510615],[102590.0,0.0487467],[102580.0,0.64622898],[102480.0,1.58830002]],[[102630.0,0.5597232],[102640.0,0.40418557],[102650.0,0.42788628],[102660.0,0.29892749],[102670.0,0.00146177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350712973,[[102700.0,0.00146035],[102690.0,0.20474196],[102680.0,1.00367214],[102670.0,1.07169227],[102660.0,0.43949062]],[[102710.0,0.52506228],[102720.0,0.5986778],[102740.0,0.2432395],[102750.0,0.2604754],[102760.0,0.16426228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350718582,[[102710.0,0.72083368],[102700.0,0.56506035],[102690.0,1.83536247],[102680.0,0.35926228],[102670.0,0.05829373]],[[102720.0,0.00014557],[102740.0,0.7931955],[102750.0,1.04512173],[102760.0,0.14091819],[102770.0,0.27605394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350753408,[[102770.0,0.00014557],[102760.0,1.70452711],[102750.0,0.72096228],[102740.0,0.69138478],[102730.0,0.76697969]],[[102780.0,0.5554388],[102790.0,0.76404228],[102800.0,0.53018844],[102810.0,0.12469196],[102820.0,0.59220154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350788931,[[102780.0,0.00145928],[102770.0,0.36094557],[102760.0,0.62272683],[102750.0,0.56655116],[102740.0,1.97404754]],[[102790.0,0.3608],[102800.0,0.36094557],[102810.0,0.4002],[102820.0,0.26190438],[102830.0,0.0486364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350801433,[[102750.0,1.69629768],[102740.0,0.3608],[102730.0,0.83471096],[102720.0,0.90895819],[102710.0,0.68093741]],[[102760.0,0.3908],[102770.0,0.5984231],[102780.0,0.62924542],[102790.0,0.0486576],[102800.0,0.0486503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350829844,[[102790.0,0.1946198],[102780.0,2.11395817],[102770.0,0.40960607],[102760.0,0.47421029],[102750.0,0.55448209]],[[102800.0,0.00014557],[102810.0,0.9391],[102820.0,0.3608],[102830.0,0.00145954],[102840.0,0.0098754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350848160,[[102760.0,0.4234233],[102750.0,1.9100735],[102740.0,0.61689348],[102730.0,0.4761631],[102720.0,0.39536696]],[[102770.0,0.3618],[102780.0,0.40368],[102790.0,0.18784557],[102800.0,0.5713041],[102810.0,0.21224172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350886985,[[102720.0,1.51512377],[102710.0,0.18824557],[102700.0,0.64819482],[102690.0,0.409499],[102680.0,0.79329902]],[[102730.0,0.40364],[102740.0,0.52454039],[102750.0,0.3767],[102760.0,0.42763424],[102770.0,0.58368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350904696,[[102760.0,1.8734921],[102750.0,0.76304557],[102740.0,0.6427505],[102730.0,0.09294136],[102720.0,0.16359482]],[[102770.0,0.3608],[102780.0,0.36094557],[102790.0,0.819632],[102800.0,0.16505478],[102810.0,0.097298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350931217,[[102880.0,0.1944496],[102870.0,1.66359482],[102860.0,0.36194557],[102850.0,0.4104257],[102840.0,0.41575637]],[[102890.0,0.9387],[102900.0,0.50348],[102910.0,0.19586094],[102920.0,0.74603482],[102980.0,1.11747451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350970947,[[102840.0,2.22005769],[102830.0,0.5542],[102820.0,0.2485397],[102810.0,0.10113665],[102800.0,0.27860166]],[[102860.0,0.00145891],[102870.0,0.59801447],[102880.0,0.52439482],[102890.0,0.55824872],[102900.0,1.07089216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738350996468,[[102930.0,0.001],[102920.0,0.72149482],[102910.0,0.79134357],[102900.0,0.0485992],[102880.0,0.21610066]],[[102940.0,0.22803638],[102950.0,0.04252],[102960.0,1.52616074],[102970.0,0.90136582],[102980.0,0.05002537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351013285,[[102900.0,1.501],[102890.0,1.18478896],[102880.0,0.4094097],[102870.0,0.28149177],[102860.0,0.0486201]],[[102920.0,0.55022709],[102930.0,0.72545071],[102940.0,0.92984679],[102950.0,0.66571216],[103020.0,1.06954407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351052719,[[103000.0,0.35951833],[102990.0,2.02904557],[102980.0,0.42036451],[102970.0,0.4263667],[102960.0,0.16329843]],[[103020.0,0.3608],[103030.0,1.11844329],[103040.0,0.16329843],[103050.0,0.0485325],[103060.0,0.05844455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351071821,[[102910.0,0.164444],[102900.0,0.294423],[102890.0,1.50959696],[102880.0,0.91801203],[102870.0,0.5882185]],[[102920.0,0.4042],[102930.0,0.701],[102940.0,0.53447292],[102950.0,0.05004318],[102960.0,0.21187973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351100059,[[102750.0,1.99912818],[102740.0,0.33775794],[102730.0,0.36088851],[102720.0,0.57279133],[102710.0,0.0486948]],[[102760.0,0.3608],[102770.0,0.40344],[102780.0,0.163444],[102790.0,0.20460727],[102800.0,0.32325839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351134975,[[102740.0,0.1957331],[102730.0,1.92395192],[102720.0,0.5391925],[102710.0,0.6426096],[102700.0,0.38956557]],[[102750.0,0.05114557],[102760.0,0.37076065],[102770.0,0.71878123],[102780.0,0.70644034],[102790.0,0.3548227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351152793,[[102710.0,2.47428863],[102700.0,0.65113014],[102690.0,0.4095035],[102680.0,0.21200833],[102670.0,0.00146077]],[[102720.0,0.01614557],[102730.0,0.40328],[102740.0,0.37182394],[102750.0,0.5649232],[102760.0,0.21955019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351191199,[[102700.0,1.6],[102690.0,0.60348495],[102680.0,0.49233228],[102670.0,0.4582273],[102660.0,0.59848092]],[[102710.0,0.40328],[102720.0,0.80042987],[102730.0,0.31402846],[102740.0,0.09883182],[102750.0,0.0486812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351196614,[[102670.0,0.004],[102660.0,1.5],[102650.0,0.6185438],[102640.0,0.80474569],[102630.0,0.74783067]],[[102680.0,0.5981272],[102690.0,0.773444],[102700.0,0.1719024],[102710.0,0.05822565],[102720.0,0.99364174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351232933,[[102520.0,0.65909199],[102510.0,2.46354196],[102500.0,0.11510182],[102490.0,1.44442127],[102480.0,1.73486515]],[[102550.0,0.1951],[102560.0,0.81775932],[102570.0,0.58481641],[102580.0,0.04890797],[102590.0,0.1759557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351250672,[[102490.0,0.2493],[102480.0,0.36094628],[102470.0,0.83991966],[102460.0,0.00146393],[102450.0,0.1401565]],[[102500.0,0.04352],[102510.0,0.53688016],[102520.0,0.609],[102560.0,0.40292576],[102570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351280897,[[102220.0,0.02582234],[102200.0,0.47897537],[102190.0,0.65356832],[102180.0,0.36226806],[102160.0,1.13361497]],[[102230.0,0.76416],[102240.0,0.00014628],[102260.0,0.96912378],[102280.0,0.2564],[102290.0,0.01077255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351303412,[[102260.0,0.1956295],[102250.0,1.04989087],[102240.0,0.53998194],[102230.0,0.39962664],[102220.0,0.42215685]],[[102290.0,0.04402743],[102300.0,0.37038837],[102310.0,0.94608],[102330.0,0.25645746],[102370.0,0.23519249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351323528,[[102370.0,0.3608],[102360.0,0.3614],[102350.0,0.11654628],[102340.0,0.45193904],[102320.0,0.0488791]],[[102380.0,0.00814628],[102390.0,0.04252],[102400.0,0.71579055],[102410.0,1.2099865],[102450.0,0.29233498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351363657,[[102260.0,0.00014628],[102250.0,1.02256203],[102240.0,1.23324859],[102230.0,1.84887852],[102220.0,1.10413389]],[[102270.0,0.40332],[102280.0,0.3608],[102300.0,0.50578587],[102310.0,0.1269],[102350.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351380566,[[102330.0,0.16517512],[102320.0,0.5563167],[102310.0,2.3687371],[102300.0,0.22172148],[102290.0,0.10129538]],[[102340.0,0.36094628],[102350.0,0.55930963],[102360.0,1.13962895],[102370.0,0.33222751],[102410.0,0.36533746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351412392,[[102300.0,0.37618311],[102290.0,1.8628662],[102280.0,0.86487152],[102270.0,0.1132],[102260.0,0.22402489]],[[102310.0,0.007],[102320.0,0.12474628],[102330.0,0.5993],[102340.0,0.76295974],[102350.0,0.43923541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351454219,[[102220.0,0.02582234],[102210.0,0.72155231],[102200.0,0.15052381],[102190.0,0.62729659],[102180.0,0.68702226]],[[102230.0,0.3608],[102240.0,0.40424],[102250.0,0.11914628],[102260.0,0.29723365],[102270.0,0.11436761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351462221,[[102220.0,0.02582234],[102210.0,1.5],[102200.0,0.44804787],[102190.0,0.5565573],[102180.0,0.75289682]],[[102230.0,0.4721805],[102240.0,0.64871634],[102250.0,0.11914628],[102270.0,0.11184811],[102290.0,0.83962148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351500664,[[102380.0,0.43125159],[102370.0,2.0579069],[102360.0,0.35341735],[102350.0,0.3230427],[102310.0,0.379659]],[[102390.0,0.1152],[102400.0,0.44963837],[102410.0,0.27522628],[102420.0,0.3608],[102430.0,0.58702519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351516076,[[102420.0,1.28743223],[102410.0,0.77395968],[102400.0,2.16816151],[102390.0,0.1695443],[102380.0,0.87590983]],[[102430.0,0.001],[102440.0,0.00014628],[102450.0,0.39604],[102460.0,0.3608],[102470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351558807,[[102460.0,0.16519821],[102450.0,0.3608],[102440.0,0.8213006],[102430.0,0.83913827],[102420.0,0.52905884]],[[102470.0,0.04212],[102480.0,0.4731],[102490.0,0.36094628],[102500.0,0.16651632],[102520.0,0.74933193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351588031,[[102470.0,0.52585193],[102460.0,0.5986],[102450.0,0.19542278],[102440.0,1.6665161],[102430.0,0.1397339]],[[102480.0,0.04722628],[102500.0,0.73068413],[102510.0,0.52585193],[102520.0,0.58476],[102550.0,0.66907589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351599745,[[102420.0,0.52585193],[102410.0,0.36241089],[102400.0,0.70584312],[102390.0,0.12218283],[102380.0,0.0977011]],[[102430.0,0.04218628],[102440.0,0.3608],[102450.0,0.4856],[102460.0,0.24086482],[102470.0,0.21386453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351642380,[[102360.0,0.17494867],[102350.0,0.75921437],[102340.0,0.99962501],[102330.0,0.5616052],[102320.0,2.53255764]],[[102370.0,0.2441],[102380.0,0.47944628],[102390.0,0.52585193],[102400.0,0.63510836],[102420.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351688908,[[102480.0,0.00014628],[102470.0,0.3608],[102460.0,0.52585193],[102450.0,0.37128499],[102440.0,0.36180205]],[[102490.0,0.5278133],[102500.0,0.62585193],[102510.0,0.24234628],[102520.0,0.16651606],[102580.0,1.18065122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351694907,[[102450.0,0.3608],[102440.0,0.72214773],[102430.0,0.12444628],[102420.0,0.30472153],[102410.0,1.56402361]],[[102460.0,0.04190628],[102470.0,0.2377],[102480.0,0.28231649],[102490.0,0.3608],[102500.0,1.04528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351731437,[[102450.0,2.03385193],[102440.0,0.73098596],[102430.0,0.40759191],[102420.0,0.0905083],[102410.0,0.0488376]],[[102460.0,0.00014628],[102470.0,0.15908],[102480.0,0.12776762],[102490.0,0.87551193],[102500.0,0.38982796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351754047,[[102520.0,0.3608],[102510.0,0.52746143],[102500.0,0.20519867],[102490.0,1.8609],[102480.0,0.45834368]],[[102530.0,0.1664],[102540.0,0.24604628],[102550.0,0.52585193],[102560.0,0.3608],[102570.0,0.0101874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351790467,[[102580.0,0.7226],[102570.0,0.30483469],[102550.0,1.9468401],[102540.0,0.16828722],[102530.0,0.45100264]],[[102590.0,0.05044],[102600.0,0.98269798],[102610.0,1.24073113],[102620.0,0.32740419],[102630.0,0.47044051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351817693,[[102610.0,0.00114628],[102600.0,0.47044051],[102590.0,0.5558138],[102580.0,1.74984999],[102570.0,0.24766001]],[[102620.0,0.39556],[102630.0,0.47058679],[102650.0,0.3608],[102660.0,0.15982711],[102670.0,0.0998072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351846800,[[102570.0,0.36194628],[102560.0,0.65093602],[102550.0,0.05874631],[102540.0,0.2904739],[102530.0,0.45688156]],[[102580.0,0.04628],[102590.0,0.24456768],[102600.0,0.2800823],[102610.0,0.94488],[102620.0,0.36226278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351878418,[[102570.0,0.37794628],[102560.0,2.18235553],[102550.0,0.57343596],[102540.0,0.65616554],[102530.0,0.41177986]],[[102580.0,0.04216],[102590.0,0.29036677],[102600.0,0.2425],[102610.0,0.3608],[102620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351891532,[[102660.0,0.7216],[102650.0,0.31504328],[102640.0,1.66453602],[102630.0,0.1605299],[102620.0,0.04212]],[[102670.0,0.04309177],[102680.0,0.3595324],[102690.0,0.48413152],[102700.0,0.6269015],[102710.0,0.2396546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351922445,[[102660.0,0.57192155],[102650.0,0.7027554],[102640.0,1.5974531],[102630.0,0.40809986],[102620.0,0.54090768]],[[102670.0,0.04355],[102680.0,0.00014628],[102690.0,0.51575688],[102700.0,0.29917024],[102710.0,0.4094969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351961070,[[102580.0,0.7216],[102570.0,0.1950425],[102560.0,0.45336409],[102550.0,0.1207],[102540.0,0.0897362]],[[102590.0,0.04096],[102600.0,0.99267172],[102610.0,0.19643424],[102620.0,0.4763],[102630.0,0.4582707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738351965488,[[102630.0,0.64098547],[102620.0,0.52514397],[102600.0,1.71294459],[102590.0,0.3144577],[102580.0,0.1187]],[[102640.0,0.05343781],[102650.0,0.58410628],[102660.0,1.12467626],[102670.0,0.55762039],[102680.0,0.39314782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352004914,[[102660.0,0.5576791],[102650.0,0.36094628],[102640.0,1.98773199],[102630.0,0.1606336],[102620.0,0.01141175]],[[102670.0,0.05239],[102680.0,0.27990575],[102690.0,0.4280252],[102700.0,0.4608],[102710.0,1.0419179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352019111,[[102680.0,0.00014628],[102670.0,0.3608],[102660.0,0.90674848],[102650.0,0.68598452],[102640.0,0.44552419]],[[102700.0,0.86068229],[102710.0,0.40964278],[102720.0,0.5719652],[102730.0,0.18600267],[102740.0,0.01146109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352066458,[[102660.0,0.6601814],[102650.0,0.47672207],[102640.0,1.82522689],[102630.0,0.0487308],[102620.0,0.05291327]],[[102670.0,0.04384],[102680.0,0.17420678],[102690.0,0.8829654],[102700.0,0.4759615],[102710.0,0.4769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352092976,[[102650.0,0.3608],[102640.0,0.67012193],[102630.0,1.5],[102620.0,0.38024144],[102610.0,0.06692465]],[[102660.0,0.31709769],[102670.0,0.00014628],[102680.0,0.94943775],[102690.0,0.4095063],[102700.0,0.048702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352105486,[[102650.0,0.3608],[102640.0,0.55717755],[102630.0,0.33264519],[102620.0,1.78133398],[102610.0,1.07274112]],[[102660.0,0.20499769],[102680.0,0.95637334],[102690.0,0.4774],[102700.0,0.097407],[102710.0,0.05015963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352140098,[[102600.0,0.4698],[102590.0,0.73132832],[102580.0,0.23145582],[102570.0,1.07030272],[102560.0,0.21296309]],[[102610.0,0.17595707],[102620.0,0.23591518],[102630.0,0.691],[102640.0,0.79523245],[102650.0,0.0487284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352154504,[[102620.0,0.6729615],[102610.0,0.409545],[102600.0,1.87619268],[102590.0,0.17529438],[102580.0,0.4075865]],[[102630.0,0.01773781],[102640.0,0.1642809],[102650.0,0.4172119],[102660.0,0.54810781],[102670.0,0.35756855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352196932,[[102520.0,0.23315346],[102510.0,0.55742733],[102500.0,0.4608],[102490.0,2.3414887],[102480.0,0.63049151]],[[102530.0,0.16467836],[102540.0,0.7028705],[102550.0,0.22664628],[102560.0,0.52547836],[102570.0,0.0985306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352219250,[[102450.0,0.82534966],[102440.0,0.4735],[102430.0,0.1633267],[102420.0,1.5599787],[102410.0,0.0895944]],[[102460.0,0.002],[102470.0,0.04076],[102480.0,0.16482464],[102490.0,0.2248],[102500.0,0.38861863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352242160,[[102500.0,0.5559697],[102490.0,0.3608],[102480.0,0.2083032],[102470.0,0.58152343],[102460.0,0.50761397]],[[102510.0,0.53048464],[102520.0,0.01292419],[102530.0,0.1951171],[102540.0,0.36226375],[102550.0,0.4095688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352276392,[[102530.0,0.5569126],[102520.0,0.3608],[102510.0,0.04893358],[102500.0,1.71346746],[102490.0,0.3286]],[[102540.0,0.33765762],[102550.0,0.3055765],[102560.0,1.24661],[102570.0,0.6895485],[102580.0,0.66968455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352298405,[[102530.0,1.0248126],[102520.0,1.6503426],[102510.0,0.3425383],[102500.0,0.09093552],[102490.0,0.57302163]],[[102540.0,0.11626732],[102550.0,0.71960795],[102560.0,1.11524964],[102570.0,0.2799845],[102580.0,0.50536198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352331741,[[102470.0,0.55765814],[102460.0,0.3608],[102450.0,0.27241585],[102440.0,2.39494114],[102430.0,0.51148143]],[[102480.0,0.40256606],[102490.0,0.2133],[102500.0,0.72172566],[102510.0,0.58507689],[102520.0,0.24313679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352369462,[[102510.0,0.55609508],[102500.0,0.74350382],[102490.0,2.28824213],[102480.0,0.60260936],[102450.0,1.0724123]],[[102520.0,0.3402716],[102530.0,0.37458124],[102540.0,0.15872282],[102550.0,0.52714616],[102560.0,0.76816179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352379863,[[102520.0,0.55606748],[102510.0,0.57408592],[102500.0,1.71616644],[102490.0,0.39298613],[102480.0,0.48732802]],[[102530.0,0.1486],[102540.0,0.4072011],[102550.0,0.53536409],[102560.0,0.58505217],[103100.0,1.56764746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352423182,[[102590.0,0.5577988],[102580.0,0.37066966],[102570.0,0.41665762],[102560.0,1.60186211],[102550.0,0.06383908]],[[102600.0,0.14052],[102610.0,0.3748449],[102620.0,0.4676],[102630.0,0.37212709],[102640.0,0.26195512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352456105,[[102530.0,0.1951051],[102520.0,1.09285883],[102510.0,0.4095856],[102500.0,0.23525444],[102490.0,0.21329362]],[[102540.0,0.40011262],[102550.0,0.4526],[102560.0,0.76016272],[102570.0,0.0537593],[102580.0,0.05981388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352460411,[[102540.0,0.5955508],[102530.0,0.76797632],[102520.0,0.85493856],[102510.0,0.00146317],[102500.0,1.5893113]],[[102550.0,0.00514628],[102560.0,0.04052],[102570.0,0.35954142],[102580.0,0.55876317],[102590.0,1.0421458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352501641,[[102630.0,0.6653122],[102620.0,2.06380068],[102610.0,0.1751728],[102600.0,0.15149112],[102590.0,0.0583027]],[[102640.0,0.14611478],[102650.0,0.2883854],[102660.0,0.54728174],[102670.0,0.70175333],[102680.0,0.71850224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352515753,[[102660.0,0.73609663],[102650.0,0.52252686],[102640.0,1.76295376],[102630.0,0.0891295],[102620.0,0.14234306]],[[102670.0,0.006],[102680.0,0.2654],[102690.0,0.19491234],[102700.0,0.62484854],[102710.0,0.409493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352564689,[[102650.0,0.55713711],[102640.0,1.9816258],[102630.0,0.36157614],[102620.0,0.33765316],[102610.0,0.97177805]],[[102670.0,0.71970524],[102680.0,0.2337287],[102690.0,0.048703],[102700.0,0.58806231],[102750.0,0.89307129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352592515,[[102550.0,0.19653785],[102540.0,0.43044628],[102530.0,2.0966499],[102520.0,0.1314951],[102510.0,0.18477905]],[[102560.0,0.40342484],[102570.0,0.40970578],[102580.0,0.41922243],[102590.0,0.27011276],[102600.0,0.21279554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352606723,[[102500.0,0.791555],[102490.0,0.47684358],[102480.0,0.28082682],[102470.0,0.5420917],[102440.0,1.1585316]],[[102510.0,0.35919994],[102520.0,0.04646628],[102530.0,0.4775787],[102540.0,0.46811387],[102550.0,0.07416358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352641650,[[102470.0,0.50190991],[102460.0,0.72653808],[102450.0,0.80850141],[102440.0,0.21349453],[102430.0,0.62861921]],[[102480.0,0.72068533],[102490.0,0.40122628],[102500.0,0.0975896],[102510.0,0.2154],[102520.0,0.37187824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352655268,[[102480.0,0.42873649],[102470.0,1.00260162],[102460.0,2.09950519],[102450.0,0.23547683],[102440.0,0.04882]],[[102490.0,0.40010623],[102500.0,0.50274628],[102510.0,0.4839882],[102520.0,0.38005611],[102530.0,0.2231161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352696489,[[102380.0,0.5561992],[102370.0,1.9858545],[102360.0,0.36962598],[102350.0,0.29105242],[102340.0,0.43869041]],[[102390.0,0.05050453],[102400.0,0.72084533],[102410.0,0.4819355],[102430.0,0.7556765],[102440.0,0.32046725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352717703,[[102310.0,0.54479361],[102300.0,0.94341921],[102290.0,1.98716271],[102280.0,0.16467683],[102260.0,0.67977264]],[[102330.0,0.76133153],[102340.0,0.4096689],[102350.0,0.20406768],[102360.0,0.28713633],[102370.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352742709,[[102300.0,1.76898748],[102290.0,0.71618974],[102280.0,0.06131797],[102270.0,0.59306189],[101640.0,3.96888538]],[[102320.0,0.57490337],[102330.0,0.61529414],[102340.0,0.778312],[102350.0,0.2384666],[102360.0,0.30880283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352780940,[[102260.0,0.00114628],[102250.0,0.2151],[102240.0,2.05792152],[102230.0,0.60054992],[102220.0,0.47242593]],[[102270.0,0.7228281],[102280.0,0.77327008],[102290.0,0.28174989],[102300.0,0.19309818],[102310.0,0.17580482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352794255,[[102240.0,0.1956668],[102230.0,0.0489203],[102220.0,2.38069096],[102210.0,0.3608],[102200.0,0.71465391]],[[102250.0,0.1674187],[102260.0,0.57204835],[102270.0,0.5266852],[102280.0,0.74996578],[102290.0,0.0488942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352828372,[[102320.0,0.00014628],[102310.0,0.195529],[102300.0,0.5826],[102290.0,0.52001028],[102280.0,0.0891742]],[[102330.0,0.48759608],[102340.0,0.4839692],[102350.0,0.68694027],[102360.0,0.11178755],[102370.0,0.41748514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352861803,[[102250.0,1.503],[102240.0,0.19713595],[102230.0,0.8283557],[102220.0,0.89287318],[102210.0,0.45926783]],[[102260.0,0.94132229],[102270.0,0.40108],[102280.0,0.27757953],[102290.0,0.048896],[102320.0,0.6342843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352881116,[[102230.0,0.0774],[102220.0,0.22153654],[102210.0,1.66509352],[102200.0,0.90443199],[102190.0,0.74205905]],[[102240.0,0.70808216],[102250.0,0.4596336],[102260.0,0.28091287],[102270.0,0.11179109],[102280.0,0.0489005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352925349,[[102290.0,0.1955855],[102280.0,0.0489011],[102270.0,2.08344712],[102260.0,0.42147265],[102250.0,0.04038628]],[[102300.0,0.142],[102310.0,0.3608],[102320.0,1.1423306],[102330.0,0.32611941],[102340.0,0.25014966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352957060,[[102240.0,1.86118201],[102230.0,0.55719246],[102220.0,1.06258454],[102210.0,0.50241242],[102200.0,0.74748427]],[[102260.0,0.36094628],[102270.0,0.3726871],[102290.0,0.16549891],[102300.0,0.81470422],[102310.0,0.20127406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738352986073,[[102280.0,1.82211603],[102270.0,0.70122096],[102260.0,0.4988927],[102250.0,0.29203875],[102240.0,0.41342026]],[[102290.0,0.3698],[102300.0,0.557982],[102310.0,0.36515903],[102320.0,0.10928161],[102330.0,1.0239399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353008894,[[102250.0,1.88626091],[102240.0,0.17084445],[102230.0,0.96167068],[102220.0,0.71006291],[102210.0,0.47814462]],[[102260.0,0.001],[102270.0,0.36094628],[102280.0,0.67305668],[102290.0,0.23007642],[102300.0,0.15911173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353013900,[[102280.0,0.48389318],[102270.0,0.58732623],[102260.0,1.96580602],[102250.0,0.0489167],[102240.0,0.30359749]],[[102290.0,0.00014628],[102300.0,0.17335668],[102310.0,1.01864449],[102320.0,0.63023177],[102330.0,0.82266724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353062745,[[102250.0,1.62129422],[102240.0,0.19582968],[102230.0,0.56797749],[102220.0,0.49898349],[102210.0,0.17588461]],[[102260.0,0.36094628],[102270.0,0.5966385],[102280.0,0.30351943],[102290.0,0.162799],[102300.0,0.11176135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353090055,[[102310.0,0.54000591],[102300.0,1.9860565],[102290.0,0.46503915],[102280.0,0.38899673],[102270.0,0.57525514]],[[102320.0,0.00014628],[102330.0,0.3608],[102340.0,0.61125876],[102350.0,0.36079479],[102360.0,0.78691406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353104176,[[102350.0,1.51628749],[102340.0,0.7321439],[102330.0,0.54752968],[102320.0,0.33714053],[102310.0,0.0503555]],[[102360.0,0.36094628],[102370.0,0.76993684],[102380.0,0.37078813],[102390.0,0.60646075],[102400.0,0.57711739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353145084,[[102440.0,0.72141859],[102430.0,1.90978198],[102420.0,0.2928204],[102410.0,0.0639726],[102400.0,0.16529469]],[[102450.0,0.56453007],[102460.0,0.74132729],[102470.0,0.91576631],[102480.0,0.3741034],[102490.0,0.12838784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353152788,[[102430.0,0.19679938],[102420.0,0.3608],[102410.0,0.77963859],[102400.0,0.048849],[102390.0,0.21634458]],[[102450.0,0.72999469],[102460.0,0.5961682],[102480.0,0.26292129],[102490.0,0.0118587],[102500.0,0.1488026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353196021,[[102340.0,1.7824457],[102330.0,0.67330633],[102320.0,0.94553868],[102310.0,0.34117781],[102300.0,0.58588982]],[[102350.0,0.40288],[102360.0,0.49134628],[102370.0,0.3713172],[102380.0,0.0977228],[102390.0,0.048855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353216755,[[102310.0,0.00014628],[102300.0,0.1],[102290.0,0.52386357],[102280.0,2.45896392],[102270.0,0.76045481]],[[102320.0,0.94382769],[102330.0,0.4096835],[102340.0,0.10827834],[102350.0,0.06055075],[102360.0,0.16529469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353243969,[[102340.0,0.83222481],[102330.0,0.4106828],[102320.0,1.82019601],[102310.0,0.0488898],[102300.0,0.01516864]],[[102350.0,0.00414628],[102370.0,0.98612],[102380.0,0.72411066],[102390.0,0.16541001],[102400.0,0.1488534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353287908,[[102480.0,0.1952477],[102470.0,0.57502651],[102460.0,1.9096176],[102450.0,0.2283261],[102440.0,0.22074923]],[[102490.0,0.04146448],[102500.0,0.2736],[102510.0,1.1120681],[102520.0,1.85814469],[102550.0,0.17642432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353301712,[[102540.0,0.1951335],[102530.0,0.64081001],[102520.0,0.62940251],[102510.0,1.54894378],[102500.0,0.03996]],[[102550.0,0.03996],[102560.0,0.5317],[102570.0,0.94666312],[102580.0,0.36047281],[102620.0,0.70995174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353336339,[[102540.0,0.90332471],[102530.0,0.41584628],[102520.0,0.0975789],[102500.0,0.10483826],[102450.0,2.14829629]],[[102550.0,0.08992333],[102560.0,0.04250628],[102570.0,0.10504134],[102580.0,0.73172893],[102590.0,0.76201035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353350248,[[102570.0,1.14910473],[102560.0,0.2134167],[102550.0,0.1632741],[102540.0,0.09324562],[102530.0,0.0487842]],[[102580.0,0.006],[102590.0,0.00014628],[102600.0,0.34794985],[102610.0,1.11672],[102620.0,1.02174958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353380864,[[102510.0,0.19533468],[102500.0,0.53993157],[102490.0,1.9096038],[102480.0,0.4469173],[102470.0,0.31883977]],[[102520.0,0.20997672],[102530.0,0.1155],[102540.0,0.55608748],[102550.0,1.01001172],[102560.0,0.21327102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353426190,[[102420.0,0.29014752],[102410.0,0.34817703],[102400.0,2.31210323],[102390.0,0.82650079],[102380.0,0.93192184]],[[102430.0,0.76381912],[102440.0,0.57454712],[102450.0,0.0488262],[102460.0,0.2064237],[102470.0,0.0101975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353458218,[[102410.0,0.66112518],[102400.0,0.36226475],[102390.0,0.32470139],[102380.0,0.0898962],[102370.0,0.18666608]],[[102430.0,0.772296],[102440.0,0.3608],[102450.0,0.1558293],[102460.0,0.0488237],[102470.0,0.25408172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353491360,[[102330.0,0.52571612],[102320.0,1.9142879],[102310.0,0.1018898],[102300.0,0.21255216],[102290.0,0.09064858]],[[102360.0,0.20355785],[102370.0,0.52571612],[102380.0,0.51170171],[102390.0,0.66277772],[102430.0,0.0588367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353521579,[[102380.0,0.001],[102370.0,0.1954566],[102360.0,1.87109147],[102350.0,0.73325516],[102340.0,0.0977536]],[[102390.0,0.74449742],[102400.0,0.56757128],[102410.0,0.1044479],[102420.0,0.7374418],[102430.0,0.12697486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353527575,[[102420.0,0.72107792],[102410.0,0.5180445],[102400.0,1.82680024],[102390.0,0.09055587],[102380.0,0.01215779]],[[102430.0,0.00214628],[102440.0,0.43304219],[102450.0,0.60267258],[102460.0,1.86801311],[102470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353578918,[[102450.0,0.00014628],[102440.0,0.52424812],[102430.0,0.40563585],[102420.0,0.1953524],[102410.0,2.03800294]],[[102460.0,0.66593788],[102470.0,0.6242773],[102480.0,0.20762726],[102490.0,0.15522012],[102500.0,0.28337411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353608031,[[102280.0,0.17502442],[102270.0,0.3608],[102260.0,2.0564633],[102250.0,0.69240944],[102230.0,0.49496877]],[[102290.0,0.40072039],[102300.0,0.3710373],[102310.0,0.4106931],[102320.0,0.27033949],[102330.0,0.1599856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353621136,[[102260.0,0.3688],[102250.0,0.4169],[102240.0,0.20575883],[102220.0,0.26281839],[102200.0,0.43897471]],[[102270.0,0.37169046],[102280.0,0.57480407],[102290.0,0.5280029],[102300.0,0.1077979],[102320.0,0.17495029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353660264,[[102280.0,0.482],[102270.0,0.04905738],[102260.0,0.6147149],[102250.0,0.33857111]],[[102300.0,0.36731623],[102310.0,0.370725],[102320.0,0.57526755],[102330.0,0.17481],[102340.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353671290,[[102290.0,0.36094628],[102280.0,0.6822205],[102270.0,0.06626645],[102260.0,0.1379474],[102250.0,0.21449885]],[[102310.0,0.36115095],[102320.0,0.57953945],[102330.0,0.48132929],[102340.0,0.1703787],[102350.0,0.00146645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353714699,[[102260.0,0.55660908],[102250.0,0.49973855],[102240.0,2.01893196],[102230.0,0.54428016],[102170.0,1.43050879]],[[102270.0,0.36122745],[102280.0,0.005],[102290.0,0.58931969],[102300.0,0.64406816],[102310.0,0.0488931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353741921,[[102230.0,0.01314628],[102220.0,2.26015873],[102210.0,0.52155163],[102200.0,0.32296692],[102190.0,0.32298963]],[[102240.0,0.42352021],[102250.0,0.36954122],[102260.0,0.64598676],[102270.0,0.52006269],[102290.0,0.33066169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353761544,[[102260.0,0.5564673],[102250.0,0.12484628],[102240.0,0.4747232],[102230.0,0.21604498],[102220.0,0.27315483]],[[102270.0,0.54699629],[102280.0,0.04030628],[102290.0,0.4097026],[102300.0,1.36388351],[102310.0,0.41579264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353805262,[[102260.0,0.00014628],[102250.0,0.38204718],[102240.0,2.0411237],[102230.0,0.5849818],[102220.0,0.56818937]],[[102270.0,0.2366081],[102280.0,0.65326204],[102290.0,0.5207089],[102300.0,0.11187475],[102310.0,0.00965509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353813966,[[102240.0,0.5565056],[102230.0,0.65273856],[102220.0,0.06453452],[102210.0,1.89800206],[102200.0,0.38286119]],[[102250.0,0.23948628],[102260.0,0.30608686],[102270.0,0.47120756],[102280.0,1.04494091],[102290.0,0.0489027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353852592,[[102230.0,0.180254],[102220.0,0.5259083],[102210.0,2.34480565],[102200.0,0.93622602],[102190.0,0.92611225]],[[102240.0,0.6587456],[102250.0,0.58489916],[102260.0,0.1814173],[102270.0,0.05037958],[102280.0,0.75104977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353866004,[[102190.0,0.72231947],[102180.0,0.47250138],[102170.0,0.2272193],[102160.0,0.25503807],[102150.0,0.01116045]],[[102200.0,0.08830672],[102210.0,0.15558191],[102220.0,0.92555094],[102230.0,0.66701345],[102240.0,0.57691338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353896310,[[102180.0,0.36268495],[102160.0,0.64415631],[102150.0,2.0361659],[102140.0,0.39047343],[102070.0,0.88416139]],[[102190.0,0.6569414],[102200.0,0.50029364],[102210.0,0.21480525],[102220.0,0.22241792],[102610.0,1.48526755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353940550,[[102300.0,0.1965864],[102290.0,2.17737104],[102280.0,0.5416845],[102270.0,0.04848144],[102260.0,1.13268803]],[[102310.0,0.5563718],[102320.0,0.40110628],[102330.0,0.0977713],[102340.0,0.30373987],[102350.0,0.14546186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738353953572,[[102270.0,2.32630687],[102260.0,0.54735555],[102250.0,0.04906408],[102240.0,0.15285285],[102200.0,1.06568834]],[[102280.0,0.00014628],[102290.0,0.596576],[102300.0,0.43276667],[102310.0,0.16145726],[102320.0,0.32681182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354003303,[[102260.0,0.5624673],[102250.0,2.16471705],[102240.0,0.05886999],[102230.0,0.24239474],[102220.0,0.04016]],[[102270.0,0.20448701],[102280.0,0.80510644],[102290.0,0.70970461],[102300.0,0.0499004],[102310.0,0.50581469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354033319,[[102250.0,0.00014628],[102240.0,0.1956979],[102230.0,2.04022204],[102220.0,0.77945944],[102210.0,0.69139963]],[[102260.0,0.64409244],[102270.0,0.61535007],[102280.0,0.23836478],[102300.0,0.11883058],[103970.0,0.25686744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354039120,[[102230.0,0.014],[102220.0,0.17474042],[102210.0,0.6982587],[102200.0,0.81179604],[102190.0,0.93909771]],[[102240.0,0.5585056],[102250.0,0.76760595],[102260.0,0.2213591],[102280.0,0.16551787],[102290.0,0.4990504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354087662,[[102270.0,0.00014628],[102260.0,0.3545612],[102250.0,0.25118474],[102240.0,0.4498026],[102230.0,0.43326468]],[[102280.0,0.556429],[102290.0,0.94629166],[102300.0,0.09890596],[102310.0,1.07664529],[102320.0,0.3989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354097463,[[102220.0,2.04162123],[102210.0,0.4193977],[102200.0,0.96086212],[102190.0,0.38259872],[102160.0,1.24089447]],[[102240.0,0.2735055],[102250.0,0.20234],[102260.0,0.57538165],[102270.0,0.4097152],[102280.0,0.21589367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354130489,[[102170.0,0.1958372],[102160.0,0.44453547],[102150.0,0.64720344],[102140.0,0.50634197],[102130.0,0.29214196]],[[102180.0,0.1958204],[102190.0,0.16259955],[102200.0,0.74909295],[102210.0,0.47130227],[102220.0,0.00146827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354168498,[[102210.0,0.66706517],[102200.0,0.40989098],[102190.0,0.3675561],[102180.0,1.89463512],[102170.0,0.29214196]],[[102220.0,0.14959603],[102230.0,0.37070596],[102240.0,0.78258897],[102250.0,1.25925492],[102260.0,0.399768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354182910,[[102220.0,0.71582909],[102210.0,2.26416682],[102200.0,1.0116647],[102190.0,0.0489466],[102180.0,0.00146788]],[[102230.0,0.00114628],[102240.0,0.0735],[102250.0,0.2356212],[102260.0,0.28121219],[102270.0,0.52021457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354221538,[[102230.0,2.30263943],[102220.0,0.487835],[102210.0,0.65484927],[102200.0,0.3508031],[102170.0,0.4895667]],[[102270.0,0.40495536],[102280.0,0.5238],[102290.0,0.8473713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354246953,[[102280.0,0.7066927],[102270.0,2.01551177],[102260.0,0.56834935],[102250.0,0.69205632],[102240.0,0.00832401]],[[102290.0,0.20475618],[102300.0,0.1],[102310.0,0.76687968],[102320.0,0.76801279],[102330.0,0.28556883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354270770,[[102280.0,1.06849505],[102270.0,2.05354414],[102260.0,0.40004345],[102250.0,0.4743231],[102240.0,0.00832401]],[[102290.0,0.20475618],[102300.0,0.2274977],[102310.0,0.99760822],[102320.0,0.58475676],[102330.0,0.18955708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354309186,[[102300.0,2.25964573],[102290.0,0.4493419],[102280.0,0.50681991],[102270.0,0.00146639],[102250.0,0.4306219]],[[102310.0,0.00114628],[102320.0,0.1955627],[102330.0,0.3608],[102340.0,0.62602721],[102350.0,0.2963761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354325595,[[102240.0,0.21114377],[102230.0,0.37047265],[102220.0,0.78823283],[102210.0,0.13050455],[102200.0,0.59567224]],[[102250.0,0.2352864],[102260.0,0.75627165],[102270.0,0.04905928],[102280.0,0.65987783],[102290.0,0.00146733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354357510,[[102200.0,0.1957781],[102190.0,0.68099188],[102180.0,0.52753497],[102170.0,0.0489592],[102140.0,0.5387069]],[[102210.0,0.1957629],[102220.0,0.64167963],[102230.0,0.5549258],[102240.0,0.44001237],[102250.0,0.2285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354370628,[[102150.0,0.1958777],[102140.0,0.16526703],[102130.0,2.1146788],[102120.0,1.51248254],[102110.0,0.03964114]],[[102160.0,0.59637058],[102170.0,0.57502733],[102180.0,0.129055],[102190.0,0.16266877],[102270.0,1.24660525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354393250,[[102110.0,0.19615528],[102100.0,2.0303544],[102090.0,0.69754207],[102080.0,0.25382663],[102070.0,0.00146934]],[[102120.0,0.0766],[102130.0,0.44374628],[102140.0,0.62629207],[102150.0,0.24060497],[102160.0,0.35942803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354444690,[[102140.0,1.5],[102130.0,0.6375001],[102120.0,0.94983915],[102110.0,0.7265667],[102100.0,0.18861067]],[[102150.0,0.1978897],[102160.0,0.79082904],[102170.0,0.58353644],[102180.0,0.36887307],[102250.0,0.30029441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354460098,[[102130.0,2.22449529],[102120.0,0.63325864],[102110.0,0.83672178],[102100.0,0.45160531],[102090.0,0.0309]],[[102140.0,0.00214628],[102160.0,0.64384844],[102170.0,1.02042334],[102180.0,0.21473439],[102230.0,0.3017776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354508736,[[102190.0,1.70494778],[102180.0,0.84987609],[102170.0,0.6616544],[102160.0,0.56481411],[102150.0,0.00833064]],[[102200.0,0.1967823],[102210.0,0.4097412],[102220.0,1.09295912],[102230.0,0.25970839],[102240.0,0.37025939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354511438,[[102170.0,0.5566357],[102160.0,2.42576349],[102150.0,0.05729744],[102140.0,0.3349111],[102120.0,0.62320155]],[[102180.0,0.1958278],[102190.0,0.44184628],[102200.0,0.70774168],[102210.0,0.048944],[102230.0,0.22284199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354556049,[[102130.0,0.2809119],[102120.0,0.28562177],[102110.0,0.75044523],[102100.0,0.55888337],[102090.0,1.60061024]],[[102140.0,0.5566975],[102150.0,0.47132177],[102160.0,0.0979359],[102170.0,0.48646722],[102180.0,0.15947697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354590884,[[102110.0,0.47777677],[102100.0,1.9461],[102090.0,0.55987887],[102080.0,0.0490002],[102070.0,0.0490073]],[[102120.0,0.00714628],[102130.0,0.81972466],[102140.0,0.3608],[102150.0,0.26213072],[102160.0,0.69708177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354602602,[[102090.0,0.005],[102070.0,2.39793146],[102060.0,0.55071326],[102050.0,0.3993035],[102040.0,0.21503836]],[[102100.0,0.55791018],[102110.0,0.79138546],[102120.0,0.20111488],[102130.0,0.22257652],[102150.0,1.15520171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354635522,[[102180.0,0.49482042],[102170.0,1.62964628],[102160.0,0.72133945],[102150.0,0.36913043],[102140.0,0.0489692]],[[102190.0,0.017],[102200.0,0.46094628],[102210.0,0.5565459],[102220.0,0.01232951],[102230.0,0.3210266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354670140,[[102270.0,0.00514628],[102260.0,1.86166606],[102250.0,1.19796414],[102240.0,0.91638649],[102230.0,0.0978483]],[[102280.0,1.0062101],[102290.0,0.0864],[102300.0,0.4032695],[102320.0,0.21490516],[129040.0,43.26283354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354690163,[[102190.0,0.1957735],[102180.0,1.66602126],[102170.0,0.69096647],[102160.0,0.61932126],[102150.0,0.05729303]],[[102200.0,0.1957634],[102210.0,0.3608],[102220.0,1.05423226],[102230.0,0.37817848],[102240.0,0.75190126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354707475,[[102220.0,0.20888758],[102210.0,1.68046768],[102200.0,0.3285431],[102190.0,0.4097469],[102180.0,0.62382408]],[[102230.0,1.0095114],[102240.0,0.05404588],[102250.0,0.40018814],[102260.0,0.1642011],[102270.0,0.36646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354738193,[[102190.0,0.38174939],[102180.0,1.94925838],[102170.0,0.92592558],[102160.0,0.85633133],[102150.0,0.00833043]],[[102200.0,0.001],[102210.0,0.55669648],[102220.0,0.56374148],[102230.0,0.52146903],[102240.0,0.40257285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354771406,[[102190.0,0.36181586],[102180.0,0.64901898],[102170.0,0.409758],[102160.0,0.22880631],[102130.0,0.09192341]],[[102200.0,0.48591284],[102210.0,0.70134423],[102220.0,0.26102922],[102230.0,0.0489315],[102240.0,0.49884596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354789013,[[102120.0,0.36195046],[102110.0,0.3608],[102100.0,0.56292368],[102090.0,0.03932],[102080.0,0.32741651]],[[102130.0,0.19606008],[102140.0,0.3608],[102150.0,0.4490895],[102160.0,0.21498556],[102190.0,0.12700751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354826150,[[102130.0,0.23475488],[102120.0,0.48694301],[102110.0,2.41737525],[102100.0,0.7122871],[102090.0,0.60741479]],[[102140.0,0.98715582],[102150.0,0.4490468],[102160.0,0.09807438],[102170.0,0.36651305],[102180.0,0.11057002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354861264,[[102070.0,1.70416498],[102060.0,0.2671687],[102050.0,0.459],[102040.0,0.7176877],[102030.0,0.06183611]],[[102080.0,0.5577995],[102090.0,0.78763438],[102100.0,0.48375473],[102110.0,0.0979751],[102120.0,0.1658687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354898788,[[102050.0,0.00714628],[102040.0,2.17297853],[102030.0,0.58414891],[102020.0,1.13964957],[102010.0,0.2202]],[[102060.0,0.5568409],[102070.0,0.25455184],[102080.0,0.67174665],[102090.0,0.19118153],[102100.0,0.19395853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354920696,[[102030.0,0.29078981],[102020.0,0.36094701],[102010.0,2.15182201],[102000.0,15.96343324],[101990.0,0.81749681]],[[102050.0,0.36094701],[102060.0,0.57818238],[102070.0,0.050006],[102080.0,0.2062596],[102090.0,0.2834552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354949425,[[101770.0,0.1965864],[101750.0,0.25736714],[101740.0,0.4100725],[101730.0,0.4066065],[101710.0,0.2812]],[[101780.0,0.3608],[101790.0,0.5573595],[101800.0,0.04652],[101810.0,0.25736714],[101820.0,0.10341529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354971539,[[101770.0,0.45395724],[101760.0,0.3608],[101750.0,0.3608],[101740.0,1.61176196],[101730.0,0.1992724]],[[101780.0,0.10384701],[101790.0,0.5573539],[101800.0,0.466],[101810.0,0.26118537],[101820.0,0.40756074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738354990155,[[101800.0,0.81483704],[101790.0,0.37265796],[101780.0,1.5491423],[101770.0,0.1544468],[101760.0,0.75384]],[[101820.0,0.67318],[101830.0,0.50580489],[101840.0,0.37790346],[101850.0,0.50667273],[101870.0,0.280915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355003459,[[101780.0,1.95393373],[101770.0,0.4645],[101760.0,0.73537785],[101740.0,0.0491584],[101710.0,0.36136443]],[[101790.0,0.448636],[101800.0,0.67291578],[101810.0,0.52328734],[101820.0,0.11598368],[101830.0,0.40778223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355048892,[[101830.0,0.46053578],[101820.0,0.35238175],[101810.0,2.08971273],[101800.0,0.84852868],[101790.0,0.50969068]],[[101840.0,0.6608691],[101850.0,0.3608],[101860.0,0.1058],[101870.0,0.21972433],[101880.0,0.06999642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355078201,[[101880.0,2.3909323],[101870.0,0.50254701],[101860.0,0.3914096],[101850.0,0.0999511],[101840.0,0.1668709]],[[101890.0,0.14957832],[101900.0,0.10014701],[101910.0,0.87279556],[101920.0,0.81697858],[101930.0,0.37907685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355091420,[[101990.0,0.3630498],[101980.0,0.36094701],[101970.0,2.009621],[101960.0,0.3556709],[101950.0,0.4329593]],[[102000.0,0.10014701],[102010.0,1.1093464],[102020.0,0.3608],[102030.0,0.53115026],[102040.0,0.47637318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355118637,[[102010.0,0.1961475],[101990.0,0.8913418],[101980.0,0.4098475],[101970.0,1.56977813],[101960.0,0.98252209]],[[102020.0,0.3608],[102030.0,0.7489115],[102040.0,0.59098251],[102050.0,0.01835738],[102060.0,0.264901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355166975,[[101990.0,1.86281978],[101980.0,0.3608],[101970.0,0.5932525],[101960.0,0.41256677],[101890.0,0.01472]],[[102010.0,0.99019547],[102020.0,0.5498],[102030.0,0.43249549],[102040.0,0.68449235],[102060.0,0.8489335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355179491,[[101990.0,0.19633311],[101980.0,0.36328677],[101970.0,0.37790083],[101960.0,1.07842157],[101570.0,9.49956]],[[102000.0,0.5619667],[102010.0,0.75414701],[102020.0,0.0980728],[102030.0,0.59495886],[102080.0,1.64631188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355197497,[[102000.0,1.86365357],[101990.0,0.01667438],[101980.0,0.6066467],[101970.0,1.1711116],[101960.0,0.50870485]],[[102010.0,0.26516663],[102020.0,0.72976075],[102030.0,0.76394701],[102040.0,0.31137527],[102050.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355227325,[[101970.0,0.41468203],[101960.0,0.64349051],[101950.0,0.36275527],[101940.0,0.6041],[101930.0,0.05536043]],[[101980.0,0.9178178],[101990.0,0.61478378],[102000.0,0.2996879],[102010.0,0.16488719],[102020.0,0.06432436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355268545,[[102040.0,0.03986462],[102030.0,0.36259237],[102020.0,0.97524701],[102010.0,0.28975028],[102000.0,0.80603054]],[[102050.0,0.60949821],[102060.0,0.84449594],[102070.0,0.6439119],[102080.0,0.73952311],[102090.0,0.25986228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355275647,[[102040.0,0.93067787],[102030.0,0.36094701],[102020.0,0.5055558],[102010.0,0.22398403],[102000.0,0.7578817]],[[102050.0,0.14435546],[102060.0,0.17300072],[102070.0,0.795718],[102080.0,0.7768],[102090.0,0.72549131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355314471,[[101920.0,0.42681858],[101910.0,0.2035],[101900.0,0.51007847],[101890.0,1.96098015],[101880.0,0.57288677]],[[101930.0,0.5571124],[101940.0,0.57388677],[101950.0,0.26321841],[101960.0,0.57838677],[101970.0,0.06316268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355347189,[[101940.0,0.76957907],[101930.0,0.70332979],[101920.0,2.67899133],[101910.0,0.06275954],[101900.0,0.97991464]],[[101950.0,0.1992731],[101960.0,0.36094701],[101970.0,0.50403429],[101980.0,0.84084287],[101990.0,0.33768779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355377408,[[101960.0,0.30719503],[101950.0,0.85308701],[101940.0,1.02744619],[101930.0,1.85208804],[101900.0,0.11147157]],[[101970.0,0.1962358],[101980.0,0.48236851],[101990.0,1.20226521],[102000.0,0.22476052],[102030.0,1.25263657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355399829,[[102000.0,0.20753341],[101990.0,1.86814477],[101980.0,0.6139532],[101970.0,0.4098577],[101960.0,0.98775006]],[[102010.0,0.76261411],[102020.0,0.4098371],[102030.0,0.25660986],[102040.0,0.63673442],[102050.0,0.32863333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355428658,[[101960.0,0.16644477],[101950.0,1.9020767],[101940.0,0.7663],[101930.0,0.4523164],[101920.0,0.21547228]],[[101970.0,0.5590411],[101980.0,0.4118556],[101990.0,0.43820595],[102000.0,0.59556736],[102010.0,0.22103234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355453769,[[102020.0,1e-08],[102010.0,0.64582579],[102000.0,0.3608],[101990.0,0.4221085],[101980.0,0.44192]],[[102030.0,0.5599244],[102040.0,0.97229001],[102050.0,0.29531829],[102060.0,0.25619209],[102070.0,0.0490131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355483987,[[102010.0,0.92631432],[102000.0,0.57600822],[101990.0,0.0902427],[101980.0,0.4541465],[101970.0,1.5]],[[102020.0,0.26190288],[102030.0,0.174123],[102040.0,0.1960921],[102050.0,0.43764553],[102060.0,0.72856058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355489687,[[102040.0,1.12045662],[102030.0,0.60594701],[102020.0,1.598056],[102010.0,0.0490351],[102000.0,0.80236382]],[[102050.0,0.09720468],[102060.0,0.00014701],[102070.0,0.1960356],[102080.0,1.38326561],[102090.0,0.93834451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355532017,[[102140.0,2.53002316],[102130.0,0.450934],[102120.0,1.35556958],[102110.0,0.40106974],[102090.0,0.58648]],[[102170.0,0.9896695],[102180.0,0.4097525],[102190.0,0.36811235],[102740.0,2.26330758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355562432,[[102240.0,0.36136149],[102220.0,0.40988291],[102210.0,0.450857],[102200.0,0.21460039],[102190.0,2.07397565]],[[102250.0,0.5574927],[102260.0,0.51850299],[102270.0,0.20601403],[102280.0,0.38831302],[102290.0,0.48390209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355576936,[[102210.0,0.36141899],[102200.0,0.59561207],[102190.0,1.10246978],[102170.0,1.55575164],[102130.0,0.10567943]],[[102220.0,0.556547],[102230.0,0.3608],[102240.0,0.0978564],[102250.0,0.16565539],[102260.0,0.0489185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355608855,[[102320.0,0.61457058],[102310.0,0.52806813],[102300.0,0.4096947],[102290.0,0.09004527],[102280.0,0.21456299]],[[102330.0,0.5563405],[102340.0,0.40982651],[102350.0,0.25557049],[102360.0,0.0488716],[102390.0,0.6847244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355621672,[[102270.0,1.70683788],[102260.0,0.16565539],[102250.0,0.6147219],[102240.0,1.03131969],[102230.0,0.78976074]],[[102280.0,0.5564445],[102290.0,0.60474],[102300.0,0.4621065],[102310.0,0.2479944],[102320.0,0.16565539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355663612,[[102330.0,0.36118879],[102320.0,0.4096881],[102310.0,1.90983551],[102300.0,0.70902124],[102290.0,0.0488987]],[[102340.0,0.19566131],[102350.0,0.53587878],[102360.0,0.6937417],[102370.0,0.65067466],[102380.0,0.0765992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355680728,[[102310.0,0.44916559],[102300.0,2.50171246],[102290.0,0.76475539],[102280.0,0.45217276],[102260.0,0.6342759]],[[102320.0,0.5573525],[102330.0,0.78573909],[102340.0,0.09002591],[102350.0,0.4506738],[102360.0,0.48674479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355721153,[[102290.0,0.2006014],[102280.0,1.44280219],[102270.0,2.64048996],[102240.0,0.70494381],[102210.0,1.8086366]],[[102300.0,0.1955974],[102310.0,0.36094701],[102320.0,0.74104844],[102330.0,1.11359047],[102340.0,0.21485809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355763265,[[102170.0,1.72538644],[102160.0,0.16538594],[102150.0,0.4587342],[102140.0,1.05792],[102130.0,0.048978]],[[102180.0,0.3658],[102190.0,0.5991244],[102200.0,0.7876469],[102210.0,0.39855152],[102220.0,0.23442982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355796895,[[102090.0,0.00014701],[102080.0,0.19747376],[102070.0,0.03983301],[102060.0,2.6654498],[102050.0,1.17902253]],[[102100.0,0.5567737],[102110.0,1.36614589],[102120.0,0.0489845],[102130.0,0.05946366],[102140.0,0.13599066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355813304,[[102100.0,0.2346494],[102090.0,0.78794595],[102080.0,2.40901945],[102070.0,0.01],[102060.0,0.28289903]],[[102110.0,0.00114701],[102120.0,0.5567443],[102130.0,1.04957876],[102140.0,0.44609463],[102150.0,0.4608272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355857737,[[102020.0,0.7813274],[102010.0,0.049036],[102000.0,0.57578705],[101990.0,0.4517628],[101710.0,39.3263]],[[102030.0,0.5569081],[102040.0,0.82050685],[102050.0,0.64122833],[102060.0,0.05885754],[102070.0,0.2375081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355881852,[[102080.0,0.21109359],[102070.0,0.66612958],[102060.0,2.000145],[102040.0,0.81950893],[102030.0,0.2937266]],[[102090.0,0.3618],[102100.0,0.65692501],[102120.0,0.40314594],[102130.0,0.43983575],[102140.0,0.25166118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355903559,[[102140.0,0.00945227],[102130.0,0.19605481],[102120.0,0.4097794],[102110.0,0.61691755],[102100.0,0.0489934]],[[102150.0,0.90676593],[102160.0,0.65371769],[102170.0,0.59092221],[102180.0,0.00883571],[102190.0,0.65769821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355938282,[[102000.0,1.34423799],[101990.0,0.7069151],[101980.0,1.01669377],[101960.0,1.96640685],[101930.0,0.01472]],[[102010.0,0.1961456],[102020.0,0.52680925],[102030.0,0.4588572],[102040.0,0.21503445],[102050.0,0.6405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355962909,[[101900.0,0.1],[101890.0,1.7051604],[101870.0,0.64750905],[101860.0,0.6682276],[101810.0,0.05298787]],[[101910.0,1.08394755],[101930.0,0.1412789],[101940.0,0.49119747],[101950.0,0.2085],[101960.0,0.16748176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738355994627,[[101900.0,0.1963578],[101890.0,2.28307626],[101880.0,0.6679918],[101870.0,0.0491005],[101850.0,0.67121526]],[[101910.0,0.54919257],[101920.0,0.58376827],[101930.0,1.04565163],[101940.0,0.4813193],[101950.0,0.31006721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356000815,[[101890.0,0.20841383],[101880.0,2.32654445],[101870.0,0.6156006],[101860.0,0.2420064],[101850.0,0.93020572]],[[101900.0,0.197358],[101910.0,0.78354701],[101920.0,0.76988011],[101930.0,0.68477275],[101940.0,0.24294823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356040160,[[101890.0,0.0528191],[101880.0,2.51658817],[101870.0,0.72968345],[101860.0,1.36056257],[101850.0,0.38579684]],[[101900.0,0.5581389],[101910.0,0.46862791],[101920.0,0.88644725],[101940.0,0.16629978],[101960.0,0.17600925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356072874,[[101960.0,2.22445919],[101950.0,0.8603006],[101940.0,0.31336981],[101930.0,0.1753751],[101920.0,1.33126285]],[[101970.0,0.00614701],[101990.0,1.06571311],[102000.0,0.81946247],[102010.0,0.22853287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356086278,[[101960.0,0.32223315],[101950.0,0.4509006],[101940.0,1.23346886],[101930.0,0.1753751],[101920.0,1.11575506]],[[101970.0,0.20535141],[101980.0,0.0490463],[101990.0,1.300699],[102000.0,0.63440746],[102010.0,0.12478386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356116704,[[101990.0,0.02454232],[101980.0,1.6971743],[101970.0,1.63064439],[101960.0,1.3801875],[101950.0,0.34771318]],[[102000.0,0.65809661],[102010.0,1.28961413],[102020.0,0.139022],[102030.0,0.28449004],[102060.0,0.83953862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356131315,[[102020.0,0.34685556],[102000.0,1.49683199],[101990.0,0.65771625],[101980.0,2.14083568],[101950.0,0.4905773]],[[102030.0,1.01976576],[102040.0,0.41128832],[102050.0,0.81380204],[102060.0,0.43940402],[102080.0,0.85773258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356172659,[[101940.0,1e-08],[101930.0,0.64098269],[101910.0,1.17662463],[101900.0,1.35296694],[101890.0,1.87486708]],[[101950.0,0.93865029],[101960.0,0.8727565],[101970.0,0.2092776],[101980.0,0.0490469],[101990.0,0.10032411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356192069,[[101870.0,0.2307],[101850.0,0.1964173],[101840.0,0.20738442],[101830.0,0.4149156],[101820.0,1.0467602]],[[101880.0,0.72368242],[101890.0,0.4118909],[101900.0,0.86530141],[101910.0,0.05055368],[101920.0,0.36897464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356216675,[[101880.0,1.2364713],[101870.0,0.4099014],[101860.0,1.5987697],[101850.0,0.64924522],[101840.0,0.16650442]],[[101890.0,0.11575179],[101900.0,0.67911743],[101910.0,0.55862168],[101920.0,1.15875083],[101930.0,0.25641802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356259305,[[101930.0,0.21286026],[101920.0,0.85156701],[101910.0,1.94928362],[101900.0,0.69362312],[101890.0,0.29214382]],[[101940.0,0.5690733],[101950.0,0.57651393],[101960.0,0.7729193],[101970.0,0.05654463],[101980.0,0.146573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356297442,[[101910.0,0.30737718],[101900.0,0.0490881],[101890.0,1.55152119],[101880.0,1.32930696],[101870.0,0.6367778]],[[101920.0,0.67342661],[101930.0,1.4040739],[101940.0,0.20221812],[101950.0,0.49830586],[101970.0,0.11103738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356312051,[[101970.0,0.60289083],[101960.0,0.87640731],[101950.0,0.0896624],[101940.0,0.4098703],[101930.0,0.87188342]],[[101980.0,0.198205],[101990.0,0.59584701],[102000.0,1.51605292],[102010.0,0.57586979],[102020.0,0.06321049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356326758,[[101960.0,0.37722158],[101950.0,2.5836631],[101940.0,0.4503868],[101930.0,1.04684508],[101900.0,1.42224263]],[[101970.0,0.5570243],[101980.0,0.3648],[101990.0,0.73599341],[102000.0,0.37035961],[102010.0,0.05051029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356381990,[[102030.0,1.82036831],[102020.0,0.8869919],[102010.0,1.16773004],[102000.0,0.51047145],[101990.0,0.40900135]],[[102040.0,0.4506],[102050.0,0.5588705],[102060.0,0.3608],[102070.0,0.29651874],[102080.0,0.23706367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356407108,[[102040.0,2.66050446],[102030.0,0.52083088],[102020.0,0.32840794],[102010.0,0.0490367],[102000.0,0.0490376]],[[102050.0,0.003],[102060.0,0.00014701],[102070.0,0.95554958],[102080.0,1.08467697],[102090.0,0.30569379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356420627,[[102030.0,0.88420188],[102020.0,1.92366861],[102010.0,0.6919666],[101990.0,0.0490464],[101940.0,1.32598701]],[[102040.0,0.003],[102050.0,0.20429712],[102060.0,0.97601903],[102070.0,0.99097364],[102080.0,0.0490036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356461048,[[101850.0,0.01535961],[101830.0,0.20463641],[101820.0,1.87327212],[101800.0,1.0976566],[101790.0,0.2152938]],[[101860.0,1.06377971],[101870.0,0.37368701],[101880.0,0.7179553],[101890.0,0.0109629],[101920.0,0.09831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356496275,[[101840.0,0.013],[101830.0,0.00514701],[101820.0,0.64030867],[101810.0,0.63349423],[101800.0,1.199386]],[[101850.0,0.1964555],[101860.0,0.57620791],[101870.0,1.05832625],[101880.0,0.1761514],[101890.0,0.25297324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356502180,[[101860.0,2.2894362],[101850.0,1.0311644],[101840.0,0.1474733],[101830.0,0.013],[101820.0,0.04940867]],[[101870.0,0.00147345],[101880.0,0.1963999],[101890.0,0.77106674],[101900.0,0.68974297],[101910.0,0.99076119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356539216,[[101880.0,0.87643851],[101870.0,0.37123767],[101860.0,2.12658464],[101850.0,0.44783931],[101840.0,0.92783829]],[[101890.0,0.1983783],[101900.0,1.2415413],[101910.0,0.50375819],[101920.0,0.17623373],[102450.0,0.1013195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356553424,[[101920.0,0.2178],[101910.0,0.9760949],[101900.0,1.17357099],[101890.0,0.56410957],[101880.0,0.6369374]],[[101930.0,0.7302527],[101940.0,0.41001771],[101950.0,0.3254369],[101960.0,0.80431779],[101970.0,0.17470343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356588164,[[101980.0,1.0839564],[101970.0,0.52378161],[101960.0,1.7742539],[101940.0,0.81250564],[101800.0,0.1]],[[101990.0,0.11655551],[102000.0,0.6167703],[102010.0,0.63299205],[102020.0,1.06997622],[102030.0,1.00690655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356616385,[[102040.0,0.5568897],[102030.0,0.53704351],[102020.0,0.7305292],[102010.0,0.21599794],[102000.0,0.44776921]],[[102060.0,0.4588],[102070.0,0.81616541],[102080.0,0.64497743],[102090.0,0.19489767],[102120.0,2.62679792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356633885,[[101970.0,0.17599794],[101960.0,0.87547387],[101950.0,1.26115336],[101940.0,0.4098679],[101930.0,0.66223545]],[[101980.0,0.6255564],[101990.0,0.40999451],[102000.0,1.0654426],[102010.0,0.08731209],[102020.0,0.32168313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356678028,[[102060.0,0.4149512],[102050.0,0.39954495],[102040.0,1.3710879],[102030.0,0.74962627],[102020.0,0.05909821]],[[102070.0,0.19750259],[102080.0,1.0465],[102090.0,0.6159099],[102100.0,0.11018192],[102110.0,0.00147006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356696437,[[102080.0,0.00114701],[102070.0,0.18591261],[102060.0,0.8840994],[102050.0,0.79860067],[102040.0,0.2151737]],[[102090.0,0.941745],[102100.0,0.5097942],[102110.0,0.59007126],[102120.0,0.2151355],[102130.0,0.08668365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356723255,[[102090.0,0.01],[102080.0,0.45284701],[102070.0,0.62832],[102060.0,0.5759632],[102050.0,0.6359345]],[[102100.0,0.41144127],[102110.0,0.58413694],[102120.0,0.615856],[102130.0,0.2306],[102140.0,0.7951964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356764088,[[102000.0,1.81806271],[101990.0,0.1661514],[101980.0,0.85198],[101970.0,0.6856076],[101960.0,0.80678201]],[[102010.0,0.5579473],[102020.0,0.3608],[102030.0,0.61099841],[102040.0,0.268823],[102050.0,0.0588404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356776288,[[101910.0,0.6692],[101900.0,1.01584639]],[[101950.0,0.1962627],[101960.0,0.9733641],[101970.0,0.67432331],[101980.0,0.28654034],[101990.0,0.0490482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356810219,[[101840.0,0.1985727],[101830.0,0.60014596],[101820.0,0.6654808],[101810.0,0.44127281],[101800.0,0.3152874]],[[101850.0,0.19607558],[101860.0,0.56833841],[101870.0,0.6278078],[101880.0,0.6485509],[101890.0,0.05725217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356823318,[[101870.0,0.72351531],[101860.0,0.4502684],[101850.0,1.00521235],[101840.0,2.30757936],[101830.0,0.64212]],[[101880.0,0.001],[101890.0,0.1963789],[101900.0,0.48966305],[101910.0,1.3231553],[101920.0,0.22276627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356874782,[[101830.0,0.005],[101820.0,0.37337491],[101810.0,0.58592838],[101800.0,1.15084356],[101790.0,0.66666372]],[[101840.0,1.1241861],[101850.0,0.04926201],[101860.0,0.6313236],[101870.0,0.0491054],[101880.0,0.17449358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356898502,[[101810.0,0.00014701],[101800.0,0.49983697],[101790.0,1.69487129],[101780.0,0.4511041],[101770.0,0.3608]],[[101820.0,0.5603132],[101830.0,0.5505236],[101840.0,0.30646018],[101850.0,0.2743],[101860.0,0.00147368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356911800,[[101780.0,0.005],[101770.0,0.59525391],[101750.0,0.22457532],[101740.0,1.0387248],[101710.0,0.0491795]],[[101790.0,0.72536227],[101800.0,0.41008621],[101810.0,0.089696],[101820.0,0.30960253],[101830.0,0.00850385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356950931,[[101760.0,0.3222291],[101750.0,0.28323375],[101740.0,0.63850528],[101730.0,0.48107845],[101720.0,0.23451353]],[[101770.0,0.73273855],[101780.0,0.52131965],[101790.0,0.3934057],[101800.0,0.1176],[101820.0,0.96691311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738356986262,[[101740.0,0.00014701],[101730.0,0.2055911],[101720.0,0.90896078],[101710.0,0.75322125],[101700.0,1.6028311]],[[101750.0,0.66882035],[101760.0,0.94583035],[101770.0,0.10529758],[101780.0,0.0491476],[101790.0,0.01174077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357002282,[[101730.0,1e-08],[101720.0,0.00014701],[101710.0,0.32252944],[101700.0,2.00585805],[101690.0,0.63561427]],[[101740.0,0.71067316],[101750.0,0.82974998],[101760.0,0.38765375],[101770.0,0.20360651],[101780.0,0.30994287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357035216,[[101690.0,0.23529362],[101680.0,0.40548897],[101670.0,0.71367615],[101660.0,0.4592062],[101640.0,1.04277542]],[[101700.0,0.1967457],[101710.0,0.72717195],[101720.0,0.6322177],[101730.0,0.16069086],[101740.0,0.00727618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357053711,[[101710.0,0.30909875],[101700.0,1.67798815],[101690.0,0.7004476],[101680.0,0.64528822],[101670.0,0.75836512]],[[101720.0,0.5585075],[101730.0,0.60692502],[101740.0,0.5940099],[101750.0,0.09799664],[101760.0,0.16053175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357095259,[[101720.0,1.93500817],[101710.0,0.2408],[101700.0,0.61045785],[101690.0,0.64528452],[101680.0,0.29411702]],[[101730.0,0.5614872],[101740.0,0.8294225],[101750.0,0.32062943],[101760.0,0.26213832],[101770.0,0.42803122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357129172,[[101720.0,2.03977856],[101700.0,0.73978243],[101690.0,0.4099876],[101680.0,0.23529362],[101670.0,0.29894576]],[[101730.0,0.73653699],[101740.0,0.36094701],[101750.0,0.37787955],[101760.0,0.37305619],[101770.0,0.55407212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357154995,[[101690.0,0.3217646],[101680.0,0.59877195],[101670.0,2.16512697],[101660.0,0.05846394],[101650.0,0.0492104]],[[101700.0,0.6819343],[101710.0,0.95884105],[101720.0,0.43777515],[101730.0,0.57387252],[101740.0,0.15056464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357187114,[[101740.0,1.7565079],[101730.0,0.25154701],[101720.0,0.64724475],[101710.0,0.4883392],[101700.0,0.70033195]],[[101750.0,0.85303783],[101760.0,0.4736469],[101770.0,0.51504511],[101780.0,0.68190932],[101790.0,0.40703925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357204322,[[101740.0,0.30803985],[101730.0,0.2577],[101720.0,0.41682],[101710.0,2.01704824],[101700.0,0.33690108]],[[101750.0,0.5604486],[101760.0,0.5992],[101770.0,0.15153195],[101780.0,0.3378996],[101790.0,0.12084295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357233944,[[101700.0,1.11447398],[101690.0,0.45960318],[101680.0,0.0983849],[101670.0,0.28771898],[101660.0,0.82399415]],[[101720.0,0.70306407],[101730.0,0.68616888],[101740.0,0.54884133],[101750.0,0.48176111],[101760.0,0.37365775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357276671,[[101720.0,0.88882615],[101710.0,0.5364881],[101700.0,0.39252953],[101690.0,0.57861769],[101680.0,0.51994071]],[[101730.0,0.006],[101740.0,0.68515211],[101750.0,0.63023911],[101760.0,0.16719254],[101770.0,0.16688214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357289577,[[101730.0,2.4253043],[101720.0,0.57462351],[101710.0,0.54957638],[101700.0,0.99458089],[101690.0,0.0491884]],[[101740.0,0.01147521],[101750.0,0.19680691],[101760.0,0.75788325],[101770.0,1.07304144],[101780.0,0.35742554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357334609,[[101770.0,0.85418147],[101760.0,2.53619221],[101750.0,0.3429835],[101740.0,0.29435564],[101730.0,0.40191717]],[[101780.0,0.00014701],[101790.0,0.34251894],[101800.0,0.40078835],[101810.0,0.6673668],[101820.0,0.6522314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357349739,[[101840.0,0.56776445],[101830.0,2.41441881],[101820.0,0.52099885],[101810.0,0.69623601],[101800.0,0.80459917]],[[101850.0,0.2398254],[101860.0,0.24624701],[101870.0,0.34086597],[101880.0,0.42087916],[101890.0,0.4496148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357384055,[[101870.0,0.30635564],[101860.0,1.03063411],[101850.0,1.12177525],[101840.0,0.60841353],[101830.0,0.1716207]],[[101880.0,0.4287976],[101890.0,0.68140882],[101900.0,0.53239638],[101910.0,0.16017141],[101930.0,0.11722866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357444412,[[101820.0,0.78463313],[101810.0,2.07596428],[101800.0,0.96485675],[101790.0,0.40189087],[101770.0,0.59433755]],[[101830.0,0.001],[101840.0,0.001],[101850.0,0.56430751],[101860.0,0.68214781],[101870.0,0.67150704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357458522,[[101880.0,0.001],[101870.0,0.55735521],[101860.0,0.64456042],[101850.0,1.76798343],[101840.0,0.28351379]],[[101890.0,0.34099471],[101900.0,0.57443671],[101910.0,0.84759145],[101930.0,0.05054974],[101950.0,0.30315565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357504248,[[101930.0,2.30718451],[101920.0,0.69864379],[101910.0,0.25833251],[101890.0,0.41667101],[101690.0,1.87640793]],[[101940.0,0.14721974],[101950.0,0.41503419],[101960.0,0.19772359],[101970.0,0.36182411],[101980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357514469,[[101930.0,0.00014701],[101920.0,0.41038101],[101910.0,2.40971688],[101900.0,0.74887261],[101890.0,0.12599]],[[101940.0,0.70864841],[101950.0,0.6512657],[101960.0,0.41655672],[101970.0,0.26715944],[101980.0,0.22268829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357569505,[[101990.0,0.66807221],[101980.0,2.59185792],[101970.0,0.62595694],[101960.0,0.40164298],[101940.0,0.5671878]],[[102000.0,0.102],[102010.0,0.1099],[102020.0,0.6917554],[102030.0,0.69601864],[102040.0,0.77878985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357612730,[[101980.0,0.38230514],[101970.0,0.79149811],[101960.0,0.72032383],[101950.0,0.50295299],[101940.0,0.16162478]],[[101990.0,0.42521912],[102000.0,0.78914146],[102010.0,0.67525716],[102020.0,0.40520394],[102030.0,0.05049994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357639963,[[101920.0,0.01814701],[101900.0,2.0571501],[101890.0,0.58507183],[101880.0,0.70749879],[101870.0,0.24849031]],[[101930.0,0.67018761],[101940.0,1.02621938],[101950.0,0.19543265],[101960.0,0.22416788],[101970.0,0.05930454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357677293,[[101870.0,0.001],[101860.0,0.55737271],[101850.0,0.7420137],[101840.0,0.45679452],[101830.0,1.02582284]],[[101880.0,0.92813032],[101890.0,0.64673079],[101900.0,0.4114001],[101910.0,0.17510696],[101920.0,0.07590714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357709706,[[101840.0,0.56145737],[101830.0,2.40809926],[101820.0,0.70720313],[101810.0,0.39724259],[101800.0,0.1491354]],[[101850.0,0.29600231],[101860.0,0.75250794],[101870.0,0.68009763],[101880.0,0.26706736],[101890.0,0.22273059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357751845,[[101830.0,0.00414701],[101820.0,0.96637667],[101810.0,2.15257194],[101800.0,0.85662069],[101790.0,0.16170222]],[[101840.0,0.80480091],[101850.0,0.60920171],[101860.0,0.18936981],[101870.0,0.20718733],[101880.0,0.17363419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357788083,[[101750.0,0.2783],[101740.0,0.72456908],[101730.0,1.85924804],[101720.0,0.0941764],[101710.0,0.0491809]],[[101760.0,0.19777571],[101770.0,0.5377308],[101780.0,0.58512],[101790.0,0.4374248],[101800.0,0.42030243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357809890,[[101790.0,1e-08],[101770.0,1.5],[101760.0,0.1966232],[101750.0,1.53240738],[101740.0,0.4591277]],[[101800.0,0.90706478],[101810.0,0.4534535],[101820.0,0.47779315],[101830.0,0.27402179],[101840.0,0.3696866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357850922,[[101750.0,0.1966386],[101740.0,0.3608],[101730.0,0.67081571],[101720.0,0.00147444],[101710.0,1.5590662]],[[101770.0,0.72449021],[101780.0,0.3608],[101790.0,0.38898191],[101800.0,0.31167331],[101810.0,0.05060827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357894941,[[101750.0,2.40301088],[101740.0,0.7835984],[101730.0,0.25249245],[101720.0,0.34958398],[101710.0,0.0491785]],[[101760.0,0.002],[101770.0,0.18399553],[101780.0,0.3760906],[101790.0,0.71069615],[101800.0,0.46227439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357910666,[[101760.0,0.90607824],[101750.0,0.74605066],[101740.0,0.52681983],[101730.0,0.74908255],[101720.0,0.86121699]],[[101770.0,0.00214701],[101780.0,0.3564924],[101790.0,0.53752375],[101800.0,0.26200734],[101810.0,0.5990888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738357987713,[[101770.0,1.94649054],[101760.0,0.67955548],[101750.0,0.4493615],[101740.0,0.5566846],[101730.0,0.99062482]],[[101780.0,0.84529811],[101790.0,0.70838522],[101800.0,0.26160442],[101810.0,0.17578525],[101820.0,0.12219472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358011930,[[101760.0,0.07421343],[101750.0,2.24421921],[101740.0,0.85995799],[101730.0,0.38814831],[101720.0,0.56645539]],[[101770.0,0.70397562],[101780.0,0.88792349],[101790.0,0.2234545],[101800.0,0.22220442],[101810.0,0.00147405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358046463,[[101720.0,2.35681933],[101710.0,0.4099809],[101700.0,0.12224832],[101690.0,0.00147489],[101680.0,0.35801124]],[[101730.0,0.31588717],[101740.0,0.74688893],[101750.0,0.72110738],[101760.0,0.16306161],[102550.0,0.00210519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358121228,[[101690.0,0.28493081],[101680.0,0.43396681],[101670.0,2.41333427],[101660.0,0.45788229],[101650.0,0.9424697]],[[101700.0,0.80035915],[101710.0,0.69853178],[101720.0,0.12234471],[101730.0,0.050647],[101740.0,0.35448322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358144541,[[101690.0,0.19205999],[101680.0,2.36654638],[101670.0,0.96232538],[101660.0,0.47755401],[101650.0,0.6379681]],[[101700.0,0.71031151],[101710.0,0.88806873],[101720.0,0.21076331],[101730.0,0.0014753],[101740.0,0.2784959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358216887,[[101680.0,2.78824324],[101670.0,1.08425444],[101660.0,0.0984065],[101650.0,0.46186722],[101640.0,1.60607913]],[[101690.0,0.14754701],[101700.0,0.2671459],[101710.0,0.1992605],[101720.0,0.47045444],[101730.0,0.88285996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358223187,[[101690.0,0.83777988],[101680.0,0.82709057],[101670.0,0.34410479],[101660.0,0.3537097],[101650.0,0.41266132]],[[101720.0,0.39659604],[101730.0,0.1966949],[101740.0,0.3608],[101750.0,0.76591863],[101760.0,0.55236199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358267809,[[101820.0,0.30790509],[101810.0,0.3537097],[101800.0,0.19801844],[101790.0,0.59618764],[101780.0,1.09508481]],[[101830.0,0.87683894],[101840.0,0.4489196],[101850.0,0.20992485],[101860.0,0.0491092],[101880.0,0.50250134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358301146,[[101770.0,0.31715484],[101760.0,2.00514701],[101750.0,0.5193593],[101740.0,0.05064067],[101730.0,0.16071304]],[[101780.0,0.2643905],[101790.0,0.39994701],[101800.0,0.71222404],[101810.0,0.12791298],[101820.0,0.4801972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358326262,[[101820.0,2.30263716],[101810.0,0.5872929],[101800.0,0.21605021],[101780.0,0.29444534],[101770.0,0.94008921]],[[101830.0,0.00014701],[101850.0,0.70945279],[101860.0,0.59275424],[101870.0,0.08954013],[101880.0,0.16064764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358375387,[[101820.0,2.16839032],[101810.0,0.4568125],[101800.0,0.37255035],[101790.0,0.4004712],[101780.0,1.28168552]],[[101830.0,0.00414701],[101840.0,0.1964839],[101850.0,0.55362581],[101860.0,0.56657621],[101870.0,0.2518684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358395795,[[101780.0,1.501],[101770.0,0.56960045],[101760.0,0.60587702],[101750.0,0.1567385],[101740.0,0.22539648]],[[101790.0,0.82221309],[101800.0,0.63661817],[101810.0,0.26277836],[101820.0,0.28708109],[101830.0,0.0491242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358445339,[[101720.0,1.76535341],[101710.0,0.72883684],[101700.0,0.90096613],[101690.0,0.69376892],[101680.0,0.00147488]],[[101730.0,0.47048172],[101740.0,0.89787437],[101750.0,0.50961181],[101760.0,0.11107702],[101770.0,0.39515648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358488271,[[101670.0,2.060603],[101660.0,0.55992212],[101650.0,0.70440431],[101640.0,0.75565804],[101630.0,0.05076342]],[[101680.0,0.001],[101690.0,0.65643123],[101700.0,0.84060083],[101710.0,0.40249369],[101720.0,0.32674403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358515183,[[101670.0,2.67383333],[101660.0,0.85329403],[101650.0,0.45002201],[101640.0,0.52373834],[101630.0,1.06068371]],[[101680.0,0.2852189],[101690.0,0.3122287],[101700.0,0.89068223],[101710.0,0.4498218],[101720.0,0.27778219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358568438,[[101720.0,2.28038332],[101710.0,0.4772804],[101700.0,0.22069232],[101690.0,0.29444653],[101680.0,0.40563001]],[[101730.0,0.09979022],[101740.0,0.17530871],[101750.0,0.196653],[101760.0,0.56495485],[101770.0,1.00404993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358615760,[[101750.0,0.59699771],[101740.0,1.11660505],[101730.0,1.70131714],[101710.0,0.049178],[101700.0,0.68046839]],[[101760.0,0.3326289],[101770.0,0.53752403],[101780.0,0.4625841],[101790.0,0.11107702],[101800.0,0.1491389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358621259,[[101720.0,0.02460299],[101710.0,2.36056693],[101700.0,0.59599771],[101690.0,0.97291672],[101680.0,0.50176395]],[[101730.0,0.3247871],[101740.0,0.56183113],[101750.0,0.4768632],[101760.0,0.16023442],[101800.0,0.66712103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358683415,[[101780.0,2.06536111],[101770.0,0.99775053],[101760.0,0.35765804],[101750.0,0.1288],[101740.0,1.00106132]],[[101800.0,0.32494674],[101810.0,1.07995572],[101820.0,0.20933932],[101830.0,0.36227361],[101860.0,0.9098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358694018,[[101780.0,0.02017924],[101770.0,2.0574079],[101760.0,0.67798454],[101750.0,0.69451991],[101740.0,0.5884]],[[101790.0,0.49032296],[101800.0,0.7812285],[101810.0,0.5915719],[101820.0,0.11107702],[101830.0,0.05059941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358726550,[[101830.0,0.001],[101820.0,0.55745521],[101810.0,2.25040582],[101800.0,0.05060776],[101790.0,0.33675328]],[[101840.0,0.48275651],[101850.0,0.0491138],[101860.0,0.78793554],[101870.0,0.70804167],[101880.0,0.81327475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358815498,[[101750.0,0.18764701],[101740.0,0.1966664],[101730.0,2.02104852],[101720.0,1.03924581],[101710.0,0.35251595]],[[101760.0,0.67750622],[101770.0,1.13043175],[101780.0,0.48653635],[101790.0,0.77388364],[101800.0,0.69630571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358835613,[[101730.0,2.58652264],[101720.0,0.71521583],[101710.0,0.48979255],[101700.0,0.21255172],[101690.0,0.41748916]],[[101740.0,0.1966678],[101750.0,0.00014701],[101760.0,0.80643469],[101770.0,0.65850167],[101780.0,0.74953814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358914472,[[101720.0,2.82517678],[101710.0,0.93047141],[101700.0,0.31125088],[101690.0,0.00482784],[101680.0,0.0491937]],[[101730.0,0.08926066],[101740.0,0.34377471],[101750.0,0.34690204],[101760.0,0.68090245],[101770.0,1.10828505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358922182,[[101750.0,0.95234422],[101740.0,1.00545197],[101730.0,2.06213569],[101720.0,0.59856664],[101710.0,0.49478961]],[[101760.0,0.401788],[101770.0,0.00162171],[101780.0,0.47047903],[101790.0,0.57413566],[101800.0,0.61409585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738358978934,[[101700.0,0.1],[101690.0,0.0623],[101680.0,0.49071931],[101670.0,2.94100081],[101660.0,0.50247819]],[[101710.0,0.72723388],[101720.0,0.67719498],[101730.0,0.2198458],[101740.0,0.0491677],[101750.0,0.27399454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359024864,[[101670.0,9.8e-05],[101660.0,0.0586],[101650.0,1.9187],[101640.0,1.14808674],[101630.0,0.11140808]],[[101680.0,0.94229996],[101690.0,0.4752913],[101700.0,0.17722126],[101710.0,0.0491815],[101720.0,0.23195124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359039268,[[101680.0,0.3778],[101670.0,0.68404651],[101660.0,1.65000808],[101650.0,0.1099104],[101640.0,0.75600407]],[[101690.0,0.51941704],[101700.0,0.43423443],[101710.0,0.62399258],[101720.0,0.05065264],[101730.0,0.48253541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359096225,[[101660.0,1.00857098],[101650.0,0.58875241],[101640.0,0.20982528],[101630.0,0.37211775],[101620.0,0.0492165]],[[101670.0,0.20575271],[101680.0,0.00014701],[101700.0,0.42724146],[101710.0,0.26806808],[101720.0,0.78945151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359115841,[[101700.0,2.64214166],[101690.0,0.0877058],[101680.0,0.22597545],[101670.0,0.05066793],[101660.0,0.76467444]],[[101710.0,0.00114701],[101720.0,0.0627],[101730.0,0.14955116],[101740.0,0.42506393],[101750.0,0.0876795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359156267,[[101740.0,0.78187905],[101730.0,2.38941476],[101720.0,0.34304139],[101710.0,0.40421959],[101700.0,0.93681644]],[[101750.0,0.09725641],[101760.0,0.2643282],[101770.0,0.24635731],[101780.0,0.6044972],[101790.0,1.15402251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359176878,[[101740.0,0.001],[101730.0,1.86094701],[101720.0,0.90627716],[101710.0,0.4026952],[101700.0,0.50363487]],[[101750.0,0.49700628],[101760.0,0.82223028],[101770.0,0.58465601],[101780.0,0.05061944],[101790.0,0.27979473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359229923,[[101650.0,0.4824],[101640.0,0.52960808],[101630.0,0.25515235],[101620.0,0.3350061],[101610.0,1.39695189]],[[101660.0,0.1978029],[101670.0,0.60928081],[101680.0,0.89831424],[101690.0,0.21476123],[101700.0,0.17200586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359288169,[[101740.0,0.37617239],[101730.0,0.66889188],[101720.0,0.0623],[101710.0,1.94771161],[101700.0,0.81886033]],[[101750.0,0.5024667],[101760.0,0.68352376],[101770.0,0.44986241],[101800.0,1.09140045],[102000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359331999,[[101720.0,2.28331468],[101710.0,0.32251586],[101700.0,0.81694639],[101690.0,0.69809638],[101670.0,0.45547176]],[[101730.0,0.00114701],[101740.0,0.01070353],[101750.0,0.87045211],[101760.0,0.84212001],[101770.0,0.48533214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359335890,[[101750.0,2.0574289],[101740.0,0.58982778],[101730.0,0.30444539],[101720.0,0.06173508],[101710.0,0.41149627]],[[101760.0,0.32287077],[101770.0,0.72653028],[101780.0,0.70668707],[101790.0,0.99799719],[101800.0,0.42057154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359408761,[[101760.0,2.46087973],[101750.0,1.46023121],[101740.0,0.93868358],[101730.0,0.6376828],[101720.0,0.54427828]],[[101770.0,0.00114701],[101780.0,0.08780543],[101800.0,0.22135333],[101810.0,1.05556309],[101820.0,1.01802269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359415957,[[101750.0,1.87166766],[101740.0,1.00125771],[101730.0,1.17185037],[101720.0,0.5494866],[101700.0,1.45057401]],[[101760.0,0.0572],[101770.0,0.41766509],[101780.0,0.44860543],[101790.0,0.56998382],[101800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359480694,[[101820.0,2.45125922],[101810.0,1.26689472],[101800.0,0.05395209],[101790.0,0.52598508],[101680.0,4.91663583]],[[101840.0,0.48289567],[101850.0,0.73390431],[101860.0,0.67456095],[101870.0,0.0491025],[101880.0,0.27966223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359489202,[[101830.0,0.95766172],[101820.0,1.32757287],[101810.0,0.10873216],[101800.0,0.09841878],[101790.0,0.41308407]],[[101840.0,0.002],[101860.0,0.28243767],[101870.0,0.62520346],[101880.0,0.47222778],[101890.0,0.66396441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359528630,[[101860.0,2.23113701],[101850.0,0.96870025],[101840.0,0.74449687],[101830.0,0.00147272],[101820.0,0.20353348]],[[101870.0,0.013],[101880.0,0.11142778],[101890.0,0.92312649],[101900.0,0.77749733],[101910.0,0.41529439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359573155,[[101930.0,0.3608],[101920.0,2.2909658],[101910.0,0.39567235],[101900.0,0.44904098],[101890.0,0.26321418]],[[101940.0,0.47531866],[101950.0,0.4688],[101960.0,0.4991548],[101970.0,0.26551004],[101980.0,0.14648938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359579866,[[101930.0,0.54729578],[101920.0,2.2915626],[101910.0,0.43445094],[101900.0,1.02567397],[101890.0,1.10405529]],[[101940.0,0.30869098],[101950.0,0.108],[101960.0,0.63966411],[101970.0,0.63977243],[101980.0,0.14648938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359624290,[[101920.0,0.57144254],[101910.0,2.43186328],[101900.0,0.24082498],[101890.0,0.0490941],[101320.0,2.80057561]],[[101940.0,0.30917321],[101950.0,0.45216],[101960.0,0.52111292],[101970.0,0.11289945],[101980.0,0.2537995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359660410,[[101900.0,0.44221905],[101890.0,2.21519733],[101880.0,1.01719748],[101870.0,0.59315369],[101860.0,0.46891907]],[[101910.0,0.36105968],[101920.0,0.70663408],[101930.0,0.63513933],[101940.0,0.16197081],[101950.0,0.73260859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359718763,[[101920.0,0.557103],[101910.0,0.4558802],[101900.0,2.81128767],[101890.0,0.08896208],[101880.0,0.16051858]],[[101930.0,0.11157479],[101940.0,0.34610278],[101950.0,0.77753555],[101960.0,0.63643183],[101990.0,0.95989382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359753284,[[101960.0,1.99002539],[101950.0,0.50066701],[101940.0,0.81119021],[101930.0,0.46239307],[101920.0,0.50102845]],[[101970.0,0.46381306],[101980.0,0.46056651],[101990.0,0.17751277],[102000.0,0.81214924],[102010.0,0.90708091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359783016,[[101950.0,2.11688414],[101940.0,0.5081659],[101930.0,0.32243099],[101920.0,0.45166085],[101910.0,0.50999933]],[[101960.0,0.37629628],[101970.0,0.48316739],[101980.0,0.44822],[101990.0,0.56145815],[102000.0,0.2665156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359838745,[[102000.0,1.6749303],[101990.0,0.04919141],[101980.0,0.60857357],[101970.0,2.02223718],[101960.0,0.56344069]],[[102010.0,0.88717569],[102020.0,0.46881206],[102030.0,0.41371907],[102040.0,0.30995205],[102050.0,0.57204847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359864866,[[101970.0,1.794215],[101960.0,0.09717631],[101950.0,0.46890212],[101940.0,0.80162755],[101930.0,0.35000506]],[[101980.0,0.98024763],[101990.0,0.63150378],[102000.0,0.33415375],[102010.0,0.66467823],[102020.0,0.49724611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359907001,[[101940.0,0.17544684],[101920.0,0.88658174],[101910.0,0.0486],[101900.0,1.97362723],[101890.0,1.08488351]],[[101950.0,1.31728654],[101960.0,0.0490593],[101970.0,0.43129737],[101980.0,0.049049],[101990.0,0.02024559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738359961329,[[101960.0,0.1962285],[101940.0,0.68499448],[101930.0,1.949028],[101920.0,0.0567],[101910.0,0.11191667]],[[101970.0,0.71625413],[101980.0,1.14741024],[101990.0,0.3033857],[102000.0,0.49345387],[102010.0,0.93342977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360005962,[[102030.0,0.1500999],[102020.0,2.0384286],[102010.0,1.10887318],[102000.0,0.54803883],[101990.0,0.00147058]],[[102040.0,0.66941513],[102050.0,0.74824136],[102060.0,0.55350868],[102070.0,0.2052946],[102080.0,0.31152654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360026379,[[102020.0,0.1971252],[102010.0,1.70913568],[102000.0,1.0710463],[101990.0,0.77677564],[101980.0,0.0870887]],[[102030.0,0.60805296],[102040.0,1.10406185],[102050.0,0.0490174],[102060.0,0.20894627],[102080.0,0.39966671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360073713,[[102090.0,0.1959908],[102080.0,2.52008288],[102070.0,1.20730659],[102060.0,0.15992567],[102040.0,0.08333448]],[[102100.0,0.25922711],[102110.0,0.7227516],[102120.0,0.9007633],[102130.0,0.25574534],[102140.0,0.2334992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360096934,[[102080.0,0.80895328],[102070.0,2.67586608],[102060.0,0.59685953],[102050.0,0.00481032],[102020.0,0.4902951]],[[102090.0,0.1959905],[102100.0,0.20022197],[102110.0,0.94765471],[102120.0,0.70500588],[102130.0,0.00146954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360141674,[[102130.0,0.30783007],[102120.0,0.54911699],[102110.0,0.69696097],[102100.0,0.5627184],[102090.0,0.46092173]],[[102140.0,0.27241253],[102150.0,0.22299297],[102160.0,0.6089593],[102170.0,0.58439943],[102180.0,0.31621127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360154470,[[102150.0,0.30893878],[102140.0,2.09434993],[102130.0,0.9346535],[102120.0,0.61080153],[102110.0,0.13916863]],[[102160.0,0.1958559],[102170.0,0.65385994],[102180.0,0.65762244],[102200.0,0.35374211],[102210.0,0.15985927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360197120,[[102190.0,0.1987955],[102180.0,1.9097535],[102170.0,0.71528084],[102160.0,0.22830705],[102150.0,0.81379623]],[[102200.0,0.71274494],[102210.0,0.8891981],[102220.0,0.5076129],[102230.0,0.0102226],[102250.0,0.4892315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360245636,[[102180.0,0.17454226],[102170.0,0.29181789],[102160.0,2.53572036],[102150.0,1.16746127],[102140.0,0.0866506]],[[102190.0,0.73061217],[102200.0,0.51157231],[102210.0,0.26939967],[102220.0,0.31220986],[102230.0,0.18429973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360266264,[[102150.0,0.29167088],[102140.0,0.35000506],[102130.0,0.56635788],[102120.0,0.53468518],[102110.0,0.1685817]],[[102160.0,0.66756887],[102170.0,0.0865992],[102180.0,0.61858327],[102190.0,0.1253],[102200.0,0.12702426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360301000,[[102110.0,0.01633926],[102100.0,0.16156894],[102090.0,0.92083093],[102080.0,2.38932395],[102070.0,0.54903133]],[[102120.0,0.94372692],[102130.0,0.79137814],[102140.0,0.27273004],[102150.0,0.2052946],[102160.0,0.2334992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360331811,[[102120.0,1.48240995],[102110.0,0.92721867],[102100.0,1.79897421],[102090.0,0.04899],[102080.0,0.78513664]],[[102130.0,0.31081477],[102140.0,0.00014701],[102150.0,0.8168982],[102160.0,0.87027388],[102170.0,0.2052946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360383554,[[102100.0,0.704],[102090.0,0.47854701],[102080.0,0.62747669],[102070.0,1.89179195],[102060.0,0.54744653]],[[102110.0,0.82471307],[102120.0,0.63873032],[102130.0,0.54697828],[102140.0,0.34285058],[102150.0,0.86444069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360414486,[[102000.0,0.1621],[101990.0,0.0609],[101980.0,0.54524491],[101970.0,0.59877655],[101960.0,2.25270148]],[[102010.0,0.66784357],[102020.0,0.5065479],[102030.0,0.33391238],[102040.0,0.05548876],[102050.0,0.27175749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360467706,[[102020.0,0.78732427],[102010.0,0.40997861],[102000.0,0.21994857],[101990.0,2.21662981],[101980.0,0.40052036]],[[102030.0,0.146418],[102040.0,0.42952711],[102050.0,0.46669127],[102060.0,1.06795447],[102070.0,0.73564025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360517451,[[102030.0,0.002],[102020.0,0.32130892],[102010.0,0.10748331],[102000.0,0.86523041],[101990.0,1.16308678]],[[102040.0,1.01605388],[102050.0,0.47942096],[102060.0,0.64920583],[102070.0,0.08097823],[102080.0,0.0490056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360535050,[[102050.0,0.002],[102040.0,0.37164967],[102030.0,0.41002395],[102020.0,1.10283053],[102010.0,0.4098312]],[[102060.0,0.73612423],[102070.0,0.53665151],[102080.0,0.39953178],[102090.0,0.28700239],[102100.0,0.38311289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360590688,[[102070.0,0.85366366],[102060.0,2.26873609],[102050.0,0.45291567],[102040.0,0.38730087],[102030.0,0.15993797]],[[102080.0,0.20575042],[102090.0,0.8139414],[102100.0,0.92379081],[102110.0,0.30344025],[102120.0,0.66631927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360667244,[[102140.0,0.3285991],[102130.0,2.14256553],[102120.0,0.83802602],[102110.0,0.67879159],[102100.0,0.12297427]],[[102150.0,0.34262584],[102160.0,0.75069601],[102170.0,0.4822735],[102180.0,0.69161005],[102190.0,0.07914824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360721583,[[102190.0,1.149599],[102180.0,0.15869291],[102170.0,0.1468571],[102160.0,1.85653065],[102150.0,0.23332058]],[[102200.0,0.1],[102210.0,0.31656645],[102220.0,1.1171639],[102230.0,0.86008697],[102240.0,0.4333173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360751603,[[102190.0,2.36368943],[102180.0,1.0656558],[102170.0,0.51403117],[102160.0,0.1095573],[102150.0,0.0489627]],[[102200.0,0.1],[102210.0,0.58432143],[102220.0,0.58633721],[102230.0,0.63422597],[102240.0,0.0725173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360773621,[[102200.0,0.6290798],[102190.0,3.10123958],[102180.0,0.1798845],[102160.0,0.52978802],[102150.0,1.05260116]],[[102210.0,0.08797702],[102220.0,0.39234665],[102230.0,0.51843947],[102240.0,0.63878375],[102250.0,0.95909668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360848078,[[102180.0,0.20494781],[102170.0,1.97031774],[102160.0,0.93848142],[102150.0,0.79662207],[102140.0,0.48229641]],[[102190.0,1.07181925],[102200.0,0.74364827],[102210.0,0.0489387],[102220.0,0.0725173],[102230.0,0.56693636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360900016,[[102190.0,2.184099],[102180.0,0.86346516],[102170.0,0.28124617],[102160.0,0.77259856],[102150.0,0.40831102]],[[102200.0,0.17556957],[102210.0,0.47372935],[102220.0,0.4333173],[102230.0,1.15724975],[102260.0,1.1241426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360922127,[[102220.0,0.6290415],[102210.0,0.4614343],[102200.0,1.99240556],[102190.0,0.24186771],[102180.0,0.12293354]],[[102230.0,0.3546051],[102240.0,0.66707572],[102260.0,0.78430292],[102270.0,1.19778582],[102300.0,1.0518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738360967679,[[102220.0,1e-07],[102210.0,0.00014701],[102200.0,1.5],[102190.0,0.2507791],[102180.0,1.02479553]],[[102230.0,0.85233731],[102240.0,0.5294398],[102250.0,0.26672822],[102260.0,0.22557798],[102270.0,0.30458645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361032731,[[102190.0,0.00214701],[102180.0,0.20532794],[102170.0,0.4685],[102160.0,0.62358372],[102130.0,0.39895327]],[[102200.0,0.75589471],[102210.0,0.96758285],[102220.0,0.32400885],[102240.0,0.57009702],[102940.0,1.4986963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361052051,[[102130.0,1.7980966],[102120.0,0.56917891],[102110.0,0.419506],[102100.0,0.43958383],[102090.0,0.49682308]],[[102140.0,0.2726475],[102150.0,0.11992383],[102160.0,0.5107265],[102170.0,0.71807578],[102180.0,0.25596196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361092081,[[102170.0,2.27917423],[102160.0,0.77950696],[102150.0,0.44991185],[102140.0,0.39894557],[102130.0,0.4897227]],[[102180.0,0.05424701],[102200.0,0.1921261],[102210.0,0.50940173],[102220.0,0.60442695],[102230.0,0.58492604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361127804,[[102140.0,1.75879461],[102130.0,0.69762686],[102120.0,0.89607184],[102110.0,0.40523725],[102100.0,0.68608]],[[102150.0,0.30606031],[102160.0,0.44642771],[102170.0,0.61353956],[102180.0,0.33831834],[102190.0,0.19470575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361182643,[[102100.0,2.6090437],[102090.0,0.64232196],[102080.0,0.7750474],[102070.0,0.05380973],[102060.0,0.69819168]],[[102110.0,0.01817],[102120.0,0.28378558],[102130.0,0.27416174],[102140.0,0.71110575],[102150.0,0.75163431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361217871,[[102100.0,1.601],[102080.0,0.6694276],[102070.0,0.65175832],[102060.0,1.06406763],[102050.0,0.39899327]],[[102110.0,0.77093661],[102120.0,0.70822867],[102130.0,0.33652954],[102140.0,0.05043844],[102160.0,0.4996275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361270593,[[102080.0,0.00514701],[102070.0,0.0552],[102060.0,1.7968269],[102050.0,0.82865732],[102040.0,0.89599474]],[[102090.0,1.1273579],[102100.0,0.63397504],[102110.0,0.30505145],[102120.0,0.2348188],[102130.0,0.07799921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361328331,[[102040.0,2.28788754],[102030.0,0.74682349],[102020.0,0.46028659],[102010.0,0.44161129],[102000.0,0.21071891]],[[102050.0,0.51244711],[102060.0,0.86221556],[102070.0,0.68584925],[102090.0,0.52123495],[102120.0,0.8104103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361346951,[[102000.0,2.2636452],[101990.0,0.44336602],[101980.0,0.97325818],[101970.0,0.08679893],[101960.0,0.53004506]],[[102010.0,0.26880564],[102020.0,0.52475924],[102030.0,0.37594701],[102040.0,0.40189788],[102050.0,0.0490133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361426724,[[102060.0,2.6144164],[102050.0,0.81668571],[102040.0,0.74109795],[102020.0,0.016282],[102010.0,0.97887335]],[[102070.0,0.00314701],[102080.0,0.0561],[102090.0,0.1069],[102100.0,0.1],[102110.0,0.49058947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361479277,[[102110.0,0.5617314],[102100.0,0.42349389],[102090.0,0.42137949],[102080.0,0.13886856],[102070.0,0.43307991]],[[102120.0,0.16923329],[102130.0,0.44881714],[102140.0,0.63297423],[102150.0,0.4097653],[102160.0,0.05043172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361546336,[[102080.0,0.00114701],[102070.0,2.23144369],[102060.0,0.7642496],[102050.0,0.74036624],[102010.0,1.0951529]],[[102090.0,0.9266386],[102100.0,0.47028238],[102110.0,0.51876931],[102120.0,0.84394702],[102130.0,0.4897536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361591269,[[102040.0,0.001],[102030.0,2.15523091],[102020.0,0.3608],[102010.0,0.06473564],[102000.0,0.18658428]],[[102050.0,0.87320545],[102060.0,0.55625899],[102070.0,0.27442666],[102080.0,0.3443315],[102090.0,0.4899635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361608685,[[102000.0,1.60114701],[101990.0,0.6698588],[101980.0,0.37211854],[101970.0,0.85754083],[101960.0,0.73983994]],[[102010.0,0.251326],[102020.0,0.6016423],[102030.0,0.88581385],[102040.0,0.01298215],[102050.0,0.0490133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361711881,[[102040.0,1.8608],[102030.0,0.67856967],[102020.0,0.29329354],[102010.0,0.34197411],[102000.0,1.03706034]],[[102050.0,0.42294199],[102060.0,0.00014701],[102070.0,0.73191022],[102080.0,0.56626645],[102090.0,0.54798415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361757925,[[102020.0,2.0938661],[102010.0,0.9182224],[102000.0,0.5004192],[101990.0,0.39929674],[101980.0,0.14381268]],[[102030.0,0.11738165],[102040.0,0.32295916],[102050.0,0.0865],[102060.0,0.4809364],[102070.0,0.2838239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361783440,[[102040.0,2.06742054],[102030.0,0.9013143],[102020.0,0.37660561],[102010.0,0.35026034],[102000.0,0.10147026]],[[102050.0,0.09064701],[102060.0,0.32760894],[102070.0,0.55375814],[102080.0,0.58621366],[102090.0,0.30345875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361865215,[[102080.0,2.06393831],[102070.0,0.72458675],[102060.0,0.78842165],[102040.0,0.87495218],[102030.0,1.68006127]],[[102090.0,0.001],[102100.0,0.42552783],[102110.0,0.33267737],[102120.0,0.4587635],[102130.0,0.4471636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361884226,[[102100.0,0.195953],[102090.0,0.5520723],[102080.0,0.69891821],[102070.0,1.26302962],[102050.0,0.87495218]],[[102110.0,0.17525147],[102120.0,0.51248525],[102130.0,0.57315086],[102150.0,0.730349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738361963060,[[102070.0,2.09265741],[102060.0,0.43784924],[102050.0,0.30905331],[102040.0,0.8684336],[102030.0,0.64141095]],[[102080.0,0.5199383],[102100.0,1.13286268],[102110.0,0.4447574],[102120.0,0.07770136],[102130.0,0.44393803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362005303,[[102120.0,0.5577148],[102110.0,1.8608],[102100.0,0.30192615],[102090.0,0.65934097],[102080.0,0.40072519]],[[102130.0,0.133898],[102140.0,0.53052469],[102150.0,0.4456855],[102160.0,0.85004705],[102170.0,0.68466158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362079561,[[102120.0,2.15099817],[102110.0,0.94167954],[102100.0,0.69054306],[102090.0,0.0489914],[102080.0,0.84978202]],[[102130.0,0.13155625],[102140.0,0.32316584],[102150.0,0.2468866],[102160.0,1.01971783],[102170.0,0.67392925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362150626,[[102190.0,0.70272468],[102180.0,2.14035415],[102170.0,0.42090431],[102160.0,0.53501587],[102150.0,1.00054498]],[[102200.0,0.25729391],[102210.0,0.22768282],[102220.0,0.77881848],[102230.0,0.56773443],[102240.0,0.6257585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362197061,[[102190.0,2.29056422],[102180.0,0.74995496],[102170.0,0.85647646],[102160.0,1.76498994],[102150.0,0.00627396]],[[102200.0,0.18811721],[102210.0,0.11739391],[102220.0,0.26498282],[102230.0,0.7342589],[102240.0,0.39656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362286832,[[102230.0,2.83496315],[102220.0,0.71570657],[102210.0,0.1244353],[102200.0,0.0489364],[102190.0,1.14525605]],[[102240.0,0.20465976],[102250.0,0.26427673],[102260.0,0.73273572],[102270.0,0.73076789],[102280.0,0.59680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362356705,[[102280.0,2.60669125],[102270.0,0.85412],[102260.0,0.1467092],[102250.0,0.46664116],[102240.0,0.44180896]],[[102290.0,0.08772677],[102300.0,0.24658704],[102310.0,0.24377455],[102320.0,0.63411529],[102330.0,0.91817967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362372816,[[102330.0,0.1954946],[102320.0,0.36194701],[102310.0,2.02154372],[102300.0,0.454938],[102290.0,0.34093877]],[[102340.0,0.32976473],[102350.0,0.74155233],[102360.0,0.69030202],[102370.0,0.57637446],[102380.0,0.40071488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362481814,[[102320.0,0.556315],[102310.0,2.12953908],[102300.0,0.41673618],[102290.0,0.43922182],[102280.0,0.51700483]],[[102330.0,0.31299826],[102340.0,0.42197922],[102350.0,0.4452247],[102360.0,0.92753893],[102370.0,0.58622116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362560271,[[102380.0,2.29930522],[102370.0,0.63828308],[102360.0,0.41525837],[102350.0,0.00146521],[102340.0,1.31726202]],[[102390.0,0.0674],[102400.0,0.21955796],[102410.0,0.19681564],[102420.0,0.5068909],[102430.0,0.39632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362611304,[[102400.0,0.93199891],[102390.0,2.41676788],[102370.0,1.59137858],[102360.0,0.6603317],[102350.0,0.6709001]],[[102410.0,0.2306433],[102420.0,0.15605796],[102430.0,0.61096783],[102440.0,0.69214039],[102450.0,0.05028225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362663256,[[102320.0,0.01444204],[102310.0,1.23676019],[102300.0,2.66451058],[102290.0,0.0977828],[102270.0,1.02485502]],[[102330.0,0.5906953],[102340.0,0.47501611],[102350.0,0.0843443],[102360.0,0.05891582],[102370.0,0.13646338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362671064,[[102330.0,0.1954945],[102320.0,0.0576],[102310.0,0.39981299],[102300.0,0.56837365],[102290.0,1.53548]],[[102340.0,0.74391629],[102350.0,0.5222102],[102360.0,0.1949504],[102380.0,0.001466],[102390.0,0.26431425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362768933,[[102390.0,0.20530799],[102380.0,0.4956],[102370.0,0.70499749],[102360.0,0.98359199],[102350.0,0.45717442]],[[102400.0,0.2481909],[102410.0,0.3706569],[102420.0,0.3962],[102430.0,0.62498703],[102440.0,0.29530798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362846686,[[102370.0,0.57176506],[102360.0,2.20255301],[102350.0,0.37330608],[102340.0,0.34993299],[102330.0,0.6337122]],[[102380.0,0.31258209],[102390.0,0.50742575],[102400.0,0.72897559],[102410.0,0.26411772],[102420.0,0.29385286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362876115,[[102430.0,1.6953038],[102420.0,0.43306433],[102410.0,0.4449551],[102400.0,0.24423803],[102390.0,0.28175266]],[[102440.0,0.34609181],[102450.0,0.56571501],[102460.0,0.67370377],[102470.0,0.3324385],[102480.0,0.07211732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362944770,[[102460.0,0.91258309],[102450.0,1.0495754],[102440.0,0.51890265],[102430.0,0.58578409],[102420.0,1.09230491]],[[102470.0,0.00014701],[102490.0,0.8688979],[102500.0,0.53291732],[102510.0,0.27057633],[102520.0,0.40578614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738362959971,[[102480.0,2.13796574],[102470.0,0.33230697],[102460.0,0.75678759],[102450.0,0.29083685],[102440.0,0.76938259]],[[102490.0,0.08755858],[102500.0,0.55703844],[102510.0,0.54118208],[102520.0,0.8310804],[102530.0,0.0487786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363039737,[[102510.0,0.07311732],[102500.0,0.82099441],[102490.0,2.21117379],[102480.0,0.41175177],[102470.0,0.35046772]],[[102520.0,0.1951322],[102530.0,0.53511732],[102540.0,0.52804597],[102550.0,0.0487706],[102560.0,0.20145413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363096783,[[102510.0,1.47568767],[102500.0,2.38902154],[102490.0,0.10238174],[102480.0,0.67579016],[102470.0,1.04156079]],[[102530.0,0.89149335],[102540.0,0.64479624],[102550.0,0.37150579],[102560.0,0.43520475],[102570.0,0.73302989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363148821,[[102520.0,0.42780168],[102510.0,0.40784235],[102500.0,2.37964357],[102490.0,0.40405205],[102480.0,0.72458996]],[[102530.0,0.78100591],[102540.0,0.61436744],[102550.0,0.23375658],[102560.0,0.21164354],[102570.0,0.0487616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363234286,[[102460.0,0.12632739],[102450.0,0.00014701],[102440.0,0.84079661],[102430.0,0.88241065],[102420.0,1.00520235]],[[102470.0,0.62802553],[102480.0,0.52043102],[102490.0,0.36360624],[102500.0,0.27831583],[102510.0,0.17679934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363247796,[[102420.0,0.55926961],[102410.0,0.54299813],[102400.0,1.7320853],[102390.0,0.0841217],[102380.0,0.24586305]],[[102430.0,0.35478761],[102440.0,0.62304597],[102450.0,0.77211459],[102460.0,0.24733338],[102470.0,0.05027271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363330569,[[102420.0,0.70645066],[102410.0,0.4455353],[102400.0,2.04701809],[102390.0,0.39784872],[102380.0,1.10342059]],[[102430.0,0.00214701],[102440.0,0.30288493],[102450.0,0.39604],[102460.0,0.81522685],[102470.0,0.05027271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363413033,[[102500.0,2.51891326],[102490.0,0.93213947],[102480.0,0.51860555],[102470.0,1.45659055],[102460.0,0.2253153]],[[102510.0,0.001],[102520.0,0.00014701],[102530.0,0.65768951],[102540.0,0.21777148],[102550.0,0.67890331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363417035,[[102500.0,2.57659124],[102490.0,0.70058056],[102480.0,0.51860245],[102470.0,1.45659055],[102460.0,0.54300441]],[[102510.0,0.001],[102520.0,0.00014701],[102530.0,0.65768951],[102540.0,0.07199813],[102550.0,0.61474894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363506820,[[102520.0,2.27430625],[102510.0,0.59235891],[102500.0,0.55140124],[102490.0,0.80496941],[102460.0,0.4077634]],[[102540.0,0.37149203],[102550.0,0.3608],[102560.0,0.46775813],[102570.0,0.4013713],[102580.0,0.07199813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363594973,[[102480.0,0.01944599],[102470.0,0.76710862],[102460.0,2.59157848],[102450.0,0.46981535],[102440.0,0.69107813]],[[102490.0,0.91347239],[102500.0,0.68541972],[102510.0,0.048788],[102520.0,0.0487832],[102530.0,0.00146358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363655229,[[102410.0,0.48029952],[102400.0,0.65762041],[102390.0,0.07199813],[102380.0,0.1138581],[102370.0,0.33969105]],[[102420.0,0.42803485],[102430.0,0.58101559],[102440.0,0.67202339],[102450.0,0.22375836],[102460.0,0.05027661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363704344,[[102270.0,0.3648],[102260.0,1.9306],[102250.0,0.34940594],[102240.0,0.03916],[102230.0,0.33975775]],[[102280.0,0.34051496],[102290.0,0.46620701],[102300.0,0.15901516],[102310.0,0.42115409],[102320.0,0.08760885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363714864,[[102280.0,0.6276883],[102270.0,2.01402955],[102250.0,0.0883112],[102240.0,0.15903886],[102210.0,0.53264521]],[[102290.0,0.19571861],[102300.0,0.01010033],[102310.0,0.57589395],[102320.0,0.61409925],[102330.0,0.30535515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363802229,[[102360.0,2.63974283],[102350.0,0.88542788],[102340.0,0.15141877],[102330.0,0.40717159],[102320.0,1.66122134]],[[102370.0,0.2644167],[102380.0,0.72796003],[102390.0,0.63230347],[102400.0,0.22104356],[102410.0,0.63202883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363828954,[[102360.0,2.22970156],[102350.0,0.81322422],[102340.0,0.51221877],[102330.0,0.92138295],[102320.0,1.23100933]],[[102370.0,0.70984165],[102380.0,0.57063142],[102390.0,0.34330713],[102400.0,0.42430633],[102410.0,0.37033578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363917137,[[102350.0,0.0331],[102340.0,0.37068653],[102330.0,0.41834105],[102320.0,0.43300366],[102310.0,0.70051715]],[[102360.0,0.77542357],[102370.0,0.46692505],[102380.0,0.38135241],[102390.0,0.0488455],[102400.0,0.72768609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363971987,[[102210.0,0.0977],[102200.0,1.90706267],[102190.0,0.40052],[102180.0,0.53209995],[102160.0,0.15089905]],[[102220.0,0.55664991],[102230.0,0.47112157],[102240.0,0.33687766],[102250.0,0.27035568],[102260.0,0.14595281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738363990896,[[102200.0,0.101],[102190.0,0.3919],[102180.0,2.1278169],[102170.0,0.43197911],[102160.0,1.41355452]],[[102210.0,0.90787898],[102220.0,0.58501158],[102230.0,0.0604024],[102240.0,0.20022458],[102270.0,0.48314862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364065661,[[102170.0,0.41030384],[102160.0,2.47059292],[102150.0,0.81141023],[102140.0,0.12144452],[102130.0,0.09181171]],[[102180.0,0.43400067],[102190.0,0.67219639],[102200.0,0.6421894],[102210.0,0.28982917],[102220.0,0.43297733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364112694,[[102180.0,0.29142091],[102170.0,0.07246646],[102160.0,0.44444121],[102150.0,1.21284484],[102140.0,0.71212822]],[[102190.0,0.62902826],[102200.0,0.89719884],[102210.0,0.04907811],[102220.0,0.55840945],[102250.0,0.07763054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364177838,[[102180.0,1e-08],[102170.0,0.17569767],[102160.0,2.22139696],[102150.0,0.57061831],[102140.0,0.48222956]],[[102190.0,1.01664304],[102200.0,0.75375248],[102210.0,0.09800941],[102220.0,0.0489267],[102230.0,0.20975695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364242989,[[102200.0,2.24909557],[102190.0,0.36094701],[102180.0,0.2280777],[102170.0,0.06104688],[102160.0,0.048951]],[[102210.0,0.008],[102220.0,0.19585481],[102230.0,0.5696526],[102240.0,0.55732164],[102250.0,0.0489117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364251096,[[102230.0,0.01544281],[102220.0,1.8061564],[102210.0,0.36226734],[102200.0,0.52296385],[102190.0,0.0793387]],[[102240.0,0.66516508],[102250.0,0.3972],[102260.0,0.159458],[102270.0,0.16082321],[102280.0,0.0488992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364300746,[[102240.0,1.5151294],[102230.0,0.1956839],[102220.0,0.60439961],[102210.0,0.65393235],[102200.0,0.69142665]],[[102250.0,0.58809421],[102260.0,0.66729523],[102270.0,0.46268313],[102280.0,0.0488981],[102290.0,0.048896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364323346,[[102270.0,1.695609],[102260.0,0.71440102],[102250.0,0.73462127],[102240.0,0.75304455],[102230.0,0.6344803]],[[102280.0,0.005],[102290.0,0.59875289],[102300.0,0.8165635],[102310.0,0.27190018],[102320.0,0.20352914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364413719,[[102220.0,0.23927361],[102210.0,0.78743575],[102200.0,0.56533896],[102190.0,0.52350634],[102180.0,1.22053418]],[[102230.0,1.02757274],[102240.0,0.11028724],[102250.0,0.0489143],[102260.0,0.0489112],[102270.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364440549,[[102150.0,0.18097737],[102140.0,0.00014701],[102130.0,1.59494692],[102120.0,0.52005674],[102110.0,0.94688]],[[102160.0,0.66690684],[102170.0,0.39672],[102180.0,0.25477424],[102190.0,0.1274407],[102200.0,0.23396628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364455757,[[102220.0,0.82995267],[102210.0,0.47123425],[102200.0,1.5489355],[102190.0,0.05909019],[102180.0,0.09323444]],[[102230.0,0.007],[102240.0,0.43742657],[102250.0,0.91595725],[102260.0,1.1448747],[102270.0,0.42086063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364515597,[[102190.0,0.30604944],[102180.0,0.48639136],[102170.0,0.2023069],[102160.0,0.41122287],[102150.0,1.508]],[[102200.0,0.2641349],[102210.0,0.53470233],[102220.0,0.76003724],[102230.0,0.49729766],[102290.0,0.85457677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364547236,[[102180.0,0.00014701],[102170.0,0.1562],[102160.0,1.80757471],[102150.0,0.50788724],[102140.0,0.947]],[[102190.0,0.66685614],[102200.0,0.63727088],[102210.0,0.25825635],[102220.0,0.25245544],[102230.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364553630,[[102170.0,0.30608764],[102160.0,0.3618],[102150.0,0.65797355],[102140.0,2.36226799],[102130.0,0.24150691]],[[102180.0,0.36094701],[102190.0,0.5565655],[102200.0,0.16458399],[102210.0,0.32118957],[102220.0,0.0489269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364621890,[[102130.0,2.09631953],[102120.0,0.3966941],[102110.0,0.40159766],[102100.0,0.5562355],[102090.0,0.87515522]],[[102140.0,0.5576579],[102150.0,0.50218701],[102160.0,0.32785176],[102170.0,0.20509119],[102180.0,0.28418957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364641409,[[102130.0,0.003],[102120.0,1.69604141],[102110.0,0.2695561],[102100.0,0.74343819],[102090.0,0.90765177]],[[102140.0,0.81332159],[102150.0,0.69182767],[102160.0,0.3014724],[102170.0,0.20352914],[102180.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364701557,[[102070.0,1.8558921],[102060.0,0.30898425],[102050.0,1.09549609],[102040.0,0.4333711],[102030.0,0.45789544]],[[102080.0,0.835625],[102090.0,0.5075763],[102100.0,0.43920727],[102110.0,0.10495341],[102120.0,0.1243711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364781007,[[102030.0,1.73609989],[102020.0,0.29204507],[102010.0,0.77841828],[102000.0,0.54330401],[101990.0,1.38909845]],[[102040.0,0.7547916],[102050.0,0.50770701],[102060.0,0.1705803],[102070.0,0.31418047],[102080.0,0.23481789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364820653,[[102040.0,0.196049],[102030.0,2.36313225],[102020.0,1.09743309],[102010.0,0.0853023],[102000.0,0.21220284]],[[102050.0,0.1467763],[102060.0,0.96091193],[102070.0,0.65107833],[102080.0,0.23375042],[102090.0,0.15972176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364866171,[[102090.0,0.00014701],[102080.0,1.73509989],[102070.0,0.99567587],[102060.0,0.50892182],[102050.0,0.45657874]],[[102100.0,0.80578606],[102110.0,0.42324736],[102120.0,0.25781247],[102130.0,0.36971699],[102140.0,4.04064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364905805,[[102070.0,0.23572468],[102060.0,1.79356366],[102050.0,0.50364398],[102040.0,0.5616529],[102030.0,1.44495117]],[[102080.0,0.85657746],[102090.0,0.57176757],[102100.0,4.23579904],[102110.0,0.17464835],[102120.0,0.16631188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738364937436,[[102120.0,2.31379788],[102110.0,0.56312551],[102100.0,0.0489802],[102090.0,0.06052238],[102080.0,0.0489886]],[[102130.0,0.27400094],[102140.0,0.22419536],[102150.0,0.8119968],[102160.0,1.26031891],[102170.0,0.42078048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365028903,[[102150.0,3.27666156],[102140.0,1.28910975],[102130.0,0.79345601],[102120.0,1.36030358],[102110.0,0.269174]],[[102160.0,0.16055301],[102170.0,0.00014701],[102190.0,0.88150042],[102200.0,0.78154399],[102210.0,0.44694296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365056044,[[102190.0,3.00446118],[102180.0,0.79424393],[102170.0,0.50122266],[102150.0,0.46302438],[102140.0,0.48148661]],[[102200.0,0.01968864],[102220.0,0.1576],[102240.0,0.53054443],[102250.0,0.5135053],[102260.0,0.2199924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365113792,[[102230.0,1.87252274],[102220.0,0.79959201],[102210.0,0.93477621],[102200.0,0.55650368],[102190.0,1.71911836]],[[102250.0,1.0328979],[102260.0,0.71730399],[102270.0,0.17039583],[102280.0,0.0489004],[102290.0,0.22378629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365138019,[[102210.0,1.82203637],[102200.0,0.59256169],[102190.0,1.3956675],[102180.0,0.48125116],[102170.0,0.51428726]],[[102220.0,0.1967047],[102230.0,0.7043313],[102240.0,0.7808571],[102250.0,0.22502785],[102260.0,0.12128626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365257402,[[102240.0,3.13079632],[102230.0,0.81544721],[102220.0,0.57428947],[102210.0,0.46533896],[102200.0,1.27675511]],[[102250.0,0.20878299],[102260.0,0.74364399],[102270.0,0.76435859],[102280.0,0.59351051],[102290.0,0.55515725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365301518,[[102200.0,0.50464729],[102190.0,0.40988741],[102180.0,0.52984606],[102170.0,0.62132],[102160.0,0.38074229]],[[102210.0,0.09755015],[102220.0,0.81990659],[102230.0,0.86361854],[102240.0,0.17587224],[102250.0,0.3006756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365318545,[[102170.0,0.001],[102160.0,1.6974287],[102150.0,0.20241599],[102140.0,0.50684429],[102130.0,0.64441336]],[[102180.0,1.10166397],[102190.0,0.4054718],[102200.0,0.18963618],[102210.0,0.15933659],[102220.0,0.31189552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365388196,[[102220.0,2.75023193],[102210.0,1.22937423],[102200.0,0.68373001],[102190.0,0.03389112],[102170.0,1.12484073]],[[102230.0,0.00314701],[102250.0,0.3287484],[102260.0,0.54778918],[102270.0,0.84232001],[102280.0,0.40444354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365463358,[[102240.0,2.46769621],[102230.0,1.17969278],[102220.0,0.0978449],[102210.0,0.11040611],[102200.0,1.43461648]],[[102250.0,0.009],[102260.0,0.46600502],[102270.0,0.8528838],[102280.0,0.4452177],[102290.0,0.43659722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365490185,[[102260.0,2.36743894],[102250.0,0.7104743],[102240.0,0.42439378],[102230.0,0.94358914],[102220.0,0.0489253]],[[102270.0,0.00546741],[102280.0,0.424],[102290.0,0.70247164],[102300.0,0.47641372],[102310.0,0.0843632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365553944,[[102250.0,2.36417903],[102240.0,0.94979936],[102230.0,0.40694654],[102220.0,0.51087761],[102210.0,1.9888574]],[[102260.0,0.11809659],[102270.0,0.50689564],[102280.0,0.75629022],[102290.0,0.27318835],[102300.0,0.48941365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365586769,[[102260.0,2.82084309],[102250.0,0.70323817],[102240.0,0.45853853],[102230.0,0.45779061],[102220.0,1.05089896]],[[102270.0,0.11709659],[102280.0,0.50689564],[102290.0,0.79882475],[102300.0,0.22633285],[102310.0,0.81310995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365686963,[[102270.0,3.05735382],[102260.0,0.6283057],[102250.0,0.50203199],[102240.0,1.16681197],[102230.0,0.536236]],[[102280.0,0.08862663],[102290.0,0.33099223],[102300.0,0.95580855],[102310.0,0.42972951],[102320.0,0.25918669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365757727,[[102260.0,0.37539403],[102250.0,1.72089454],[102240.0,0.76791505],[102230.0,1.05482796],[102220.0,0.05786563]],[[102270.0,0.8185402],[102280.0,0.77525237],[102290.0,0.1478765],[102300.0,0.64335085],[102310.0,0.0772222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365856700,[[102260.0,0.003],[102250.0,0.31315794],[102240.0,2.48992646],[102230.0,0.70306806],[102220.0,0.4600158]],[[102270.0,0.93864098],[102280.0,0.68751576],[102290.0,0.0977911],[102300.0,0.3621797],[102310.0,0.28263452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738365947576,[[102270.0,0.73407493],[102260.0,2.43173945],[102250.0,0.39131257],[102240.0,0.45853893],[102230.0,0.0489211]],[[102280.0,0.17501124],[102290.0,0.17390803],[102300.0,1.16225984],[102310.0,0.50958],[102320.0,0.47641906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738366017031,[[102290.0,0.61423673],[102280.0,1.00467264],[102270.0,1.931139],[102260.0,0.40962583],[102250.0,0.14599649]],[[102300.0,0.33041124],[102310.0,0.73914948],[102320.0,0.65797922],[102330.0,0.623148],[102350.0,0.7787906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738366074564,[[102300.0,0.25541763],[102290.0,1.95503352],[102280.0,0.92180939],[102270.0,0.76626043],[102260.0,1.56145957]],[[102310.0,0.78749173],[102320.0,0.80001403],[102330.0,0.25884494],[102340.0,0.30958383],[102350.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738366202583,[[102310.0,2.25690406],[102300.0,0.57635323],[102290.0,0.3568922],[102280.0,0.4006543],[102270.0,0.87087334]],[[102320.0,0.0960838],[102340.0,0.73276054],[102350.0,0.68761103],[102360.0,0.14156653],[102370.0,0.2028468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738366233808,[[102310.0,0.64825387],[102300.0,0.25341743],[102290.0,2.86262661],[102280.0,1.62322927],[102270.0,0.0503651]],[[102320.0,0.66197933],[102330.0,0.65177625],[102340.0,0.31801237],[102350.0,0.17552379],[102360.0,0.57183598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738366296038,[[102270.0,2.48231388],[102260.0,0.73720666],[102250.0,0.45959147],[102240.0,0.13711785],[102230.0,0.91832504]],[[102280.0,0.08871991],[102290.0,0.11644272],[102300.0,0.87894181],[102310.0,0.50355046],[102320.0,0.4278679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738366328372,[[102260.0,0.002],[102250.0,0.24209191],[102240.0,1.58959265],[102230.0,0.54212265],[102220.0,1.28863235]],[[102270.0,0.8352136],[102280.0,0.68184714],[102290.0,0.0836539],[102300.0,0.13855767],[102310.0,0.0488837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738366421941,[[102250.0,0.00214701],[102240.0,1.5],[102230.0,0.32864613],[102220.0,0.83195916],[102210.0,0.46346111]],[[102260.0,0.85054335],[102270.0,0.65560657],[102280.0,0.27297124],[102290.0,0.62303227],[102300.0,0.86701507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738366515010,[[102150.0,1.7590385],[102140.0,0.47960439],[102130.0,0.45551096],[102120.0,0.13737789],[102110.0,0.9379202]],[[102160.0,0.19597101],[102170.0,0.48180439],[102180.0,0.4853443],[102190.0,0.40001198],[102200.0,0.44834095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738366536942,[[102180.0,0.00015563],[102170.0,0.7137878],[102160.0,1.90100707],[102150.0,0.21931799],[102140.0,0.29297159]],[[102190.0,0.79637179],[102200.0,0.64148667],[102210.0,0.18774159],[102220.0,0.03552],[102230.0,0.25327032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738366641432,[[102170.0,2.10487833],[102160.0,0.76368421],[102150.0,0.37252711],[102140.0,0.74778907],[102130.0,0.45303318]],[[102180.0,0.05961402],[102190.0,0.31668402],[102200.0,0.60887006],[102210.0,0.58503943],[102220.0,0.58153055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738366658938,[[102170.0,2.57302398],[102160.0,0.77322199],[102150.0,0.48041911],[102140.0,0.64395829],[102130.0,0.0489652]],[[102180.0,0.00161573],[102190.0,0.7943025],[102200.0,0.78417799],[102210.0,0.25327632],[102220.0,0.37718503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738366795657,[[102210.0,2.88419582],[102200.0,1.53236666],[102190.0,0.90126731],[102180.0,1.14519984],[102170.0,0.16930415]],[[102220.0,1e-08],[102240.0,0.21126604],[102250.0,0.20610793],[102260.0,0.77069812],[102270.0,0.65401615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738366862126,[[102270.0,2.81122928],[102260.0,0.76460574],[102250.0,0.7164764],[102240.0,0.04426253],[102230.0,0.43095491]],[[102280.0,0.002],[102290.0,0.0301],[102300.0,0.27806604],[102310.0,0.82200879],[102320.0,0.85689423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738366902053,[[102280.0,2.52728682],[102270.0,1.42212292],[102260.0,1.36026232],[102250.0,0.14450864],[102240.0,1.54766397]],[[102290.0,0.002],[102300.0,0.1324],[102310.0,0.15286427],[102320.0,0.52689916],[102330.0,0.53610793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367013435,[[102310.0,0.56155246],[102300.0,2.47638912],[102290.0,0.3608],[102280.0,1.67579943],[102270.0,0.93967467]],[[102320.0,0.4355919],[102330.0,0.71367397],[102340.0,0.46913334],[102350.0,0.25321162],[102360.0,0.4923614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367080790,[[102310.0,2.14901089],[102300.0,0.86304289],[102290.0,0.9858094],[102280.0,0.06279753],[102270.0,1.39430774]],[[102320.0,0.11929845],[102330.0,0.14656604],[102340.0,0.86087975],[102350.0,0.39406639],[102360.0,0.39474601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367153833,[[102300.0,1.82394358],[102290.0,0.96612209],[102280.0,1.0542787],[102270.0,0.82452352],[102240.0,0.95981163]],[[102310.0,0.25353089],[102320.0,0.62816433],[102330.0,0.61578153],[102340.0,0.32122869],[102350.0,0.38688881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367237099,[[102270.0,0.2910515],[102260.0,2.55554758],[102250.0,0.8103777],[102240.0,1.05226753],[102230.0,0.88591672]],[[102280.0,0.40219793],[102290.0,0.42881978],[102300.0,1.08802381],[102310.0,0.55590907],[102320.0,0.10834477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367282533,[[102320.0,2.24861963],[102310.0,0.39424701],[102300.0,0.4211052],[102290.0,0.64435677],[102280.0,0.0488936]],[[102330.0,0.008],[102340.0,0.80012389],[102350.0,0.60505646],[102360.0,1.00971605],[102370.0,0.0836958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367350076,[[102350.0,2.57012854],[102340.0,0.86754651],[102330.0,0.4006305],[102320.0,0.11144612],[102310.0,1.54995178]],[[102360.0,0.12923225],[102370.0,0.51698673],[102380.0,0.46094196],[102390.0,1.01739295],[102400.0,0.42656117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367403534,[[102390.0,2.57695093],[102380.0,0.79935318],[102370.0,0.4325145],[102360.0,0.72150788],[102350.0,0.40252845]],[[102400.0,0.112],[102410.0,0.11965002],[102420.0,0.94968646],[102430.0,0.49755618],[102440.0,0.52167834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367421245,[[102430.0,0.13859882],[102420.0,0.56209138],[102410.0,0.84564954],[102400.0,0.9308666],[102390.0,1.58365055]],[[102460.0,0.68406648],[102470.0,0.3608],[102480.0,0.31166199],[102500.0,1.12079594],[102510.0,0.4096892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367483300,[[102420.0,1e-08],[102400.0,0.8420985],[102390.0,1.98344216],[102380.0,0.44241294],[102370.0,0.43692884]],[[102430.0,0.81991477],[102440.0,0.53732841],[102450.0,0.14658629],[102460.0,0.17740362],[102470.0,0.0588069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367517827,[[102400.0,0.2614611],[102390.0,0.09262444],[102380.0,2.35278837],[102370.0,0.80803907],[102360.0,1.46435864]],[[102410.0,0.76976362],[102420.0,0.34562405],[102430.0,0.4422299],[102440.0,0.09239743],[102450.0,0.0488175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367568476,[[102410.0,1.55152945],[102400.0,2.47605175],[102390.0,0.95580229],[102380.0,0.69120673],[102360.0,0.54841894]],[[102420.0,1e-08],[102430.0,0.15311743],[102440.0,0.81867346],[102450.0,0.69324796],[102460.0,0.31087505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367651147,[[102420.0,2.67409228],[102410.0,0.76937898],[102400.0,0.46455316],[102390.0,0.14430795],[102380.0,1.50285284]],[[102430.0,0.1884456],[102440.0,0.14660491],[102450.0,0.24062871],[102460.0,0.82791539],[102470.0,1.03600534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367712991,[[102430.0,1.46914873],[102420.0,0.89578092],[102410.0,0.50187669],[102400.0,1.15171443],[102390.0,0.41328303]],[[102440.0,0.08801825],[102450.0,0.0331],[102460.0,0.58415578],[102470.0,0.4254],[102480.0,1.05831244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367732715,[[102430.0,0.52301762],[102420.0,0.80205729],[102410.0,2.37362891],[102400.0,0.64364288],[102390.0,0.40406798]],[[102440.0,0.205094],[102450.0,0.85872288],[102460.0,0.60324848],[102470.0,0.0488074],[102480.0,0.69751244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367732916,[[102430.0,0.48849762],[102420.0,0.75322659],[102410.0,2.37362891],[102400.0,0.64364288],[102390.0,0.40406798]],[[102440.0,0.26279238],[102450.0,0.8010245],[102460.0,0.60324848],[102470.0,0.0488074],[102480.0,0.64870904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367733108,[[102430.0,0.43079924],[102420.0,0.78774659],[102410.0,2.37362891],[102400.0,0.64364288],[102390.0,0.45291218]],[[102440.0,0.26279238],[102450.0,0.8010245],[102460.0,0.60324848],[102470.0,0.0488074],[102480.0,0.64870904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367733313,[[102430.0,0.48849762],[102420.0,0.78774659],[102410.0,2.37362891],[102400.0,0.64364288],[102390.0,0.45291218]],[[102440.0,0.26279238],[102450.0,0.8010245],[102460.0,0.65206018],[102470.0,0.0488074],[102480.0,0.64870904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367733916,[[102430.0,0.48849762],[102420.0,0.78774659],[102410.0,2.37362891],[102400.0,1.04771086],[102390.0,0.51418316]],[[102440.0,0.26279238],[102450.0,0.8010245],[102460.0,0.65206018],[102470.0,0.0488074],[102480.0,0.64870904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367737123,[[102430.0,0.48849762],[102420.0,0.75534659],[102410.0,2.37362891],[102400.0,1.08021086],[102390.0,0.51418316]],[[102440.0,0.26279238],[102450.0,0.8010245],[102460.0,0.65206018],[102470.0,0.0488074],[102480.0,0.64870904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367737324,[[102430.0,0.43079924],[102420.0,0.75534659],[102410.0,2.32479801],[102400.0,1.08021086],[102390.0,0.51418316]],[[102440.0,0.26279238],[102450.0,0.8010245],[102460.0,0.65206018],[102470.0,0.0488074],[102480.0,0.64870904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367737622,[[102430.0,0.48849762],[102420.0,0.75534659],[102410.0,2.37363041],[102400.0,1.08021086],[102390.0,0.51418316]],[[102440.0,0.26279238],[102450.0,0.8010245],[102460.0,0.65206018],[102470.0,0.0488074],[102480.0,0.64870904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367738022,[[102430.0,0.43078527],[102420.0,0.98784193],[102410.0,2.37363041],[102400.0,1.08021086],[102390.0,0.51418316]],[[102440.0,0.32137904],[102450.0,0.82949531],[102460.0,0.65206018],[102470.0,0.0488074],[102480.0,0.64870904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367738023,[[102430.0,0.43078527],[102420.0,0.98784193],[102410.0,2.37363041],[102400.0,1.08021086],[102390.0,0.51418316]],[[102440.0,0.32137904],[102450.0,0.82949531],[102460.0,0.47713147],[102470.0,0.0488074],[102480.0,0.83813665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367738615,[[102430.0,0.37308689],[102420.0,0.95332193],[102410.0,2.32479801],[102400.0,1.08021086],[102390.0,0.51418316]],[[102440.0,0.32137904],[102450.0,0.82949531],[102460.0,0.47713147],[102470.0,0.0488074],[102480.0,0.83813665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367738820,[[102430.0,0.37308689],[102420.0,0.95332193],[102410.0,2.32423801],[102400.0,1.12904786],[102390.0,0.51418316]],[[102440.0,0.93516232],[102450.0,0.63422871],[102460.0,0.19966677],[102480.0,0.85237895],[102490.0,0.13623672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367739019,[[102430.0,0.37308689],[102420.0,0.98784193],[102410.0,2.32423801],[102400.0,1.12904786],[102390.0,0.51418316]],[[102440.0,0.93516232],[102450.0,0.63422871],[102460.0,0.19966677],[102480.0,0.79468057],[102490.0,0.0587979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367739522,[[102430.0,0.37308689],[102420.0,0.98784193],[102410.0,2.32423801],[102400.0,1.12904786],[102390.0,0.51418316]],[[102440.0,0.87746394],[102450.0,0.63422871],[102460.0,0.19966677],[102480.0,0.79468057],[102490.0,0.0587979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367739523,[[102430.0,0.37308689],[102420.0,0.98784193],[102410.0,2.32423801],[102400.0,1.12904786],[102390.0,0.51418316]],[[102440.0,0.87746394],[102450.0,0.63422871],[102460.0,0.19966677],[102480.0,0.85237895],[102490.0,0.0587979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367740022,[[102430.0,0.37308689],[102420.0,0.97811029],[102410.0,2.32423801],[102400.0,1.12904786],[102390.0,0.51418316]],[[102440.0,0.87746394],[102450.0,0.63422871],[102460.0,0.19966677],[102480.0,0.85237895],[102490.0,0.0587979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367741725,[[102430.0,0.1983039],[102420.0,0.62780137],[102410.0,2.49756972],[102400.0,1.07674008],[102390.0,0.0488442]],[[102440.0,0.76038819],[102450.0,0.63422871],[102460.0,0.19966677],[102480.0,0.66295134],[102490.0,0.24822551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367741927,[[102430.0,0.1983039],[102420.0,0.62780137],[102410.0,2.50749785],[102400.0,1.07674008],[102390.0,0.0488442]],[[102440.0,0.76038819],[102450.0,0.63422871],[102460.0,0.18984538],[102480.0,0.66295134],[102490.0,0.24822551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367742128,[[102430.0,0.1983039],[102420.0,0.62780137],[102410.0,2.50749785],[102400.0,1.07674008],[102390.0,0.0488442]],[[102440.0,0.76038819],[102450.0,0.63422871],[102460.0,0.18984538],[102480.0,0.66295134],[102490.0,0.32560286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367742627,[[102430.0,0.1983039],[102420.0,0.62780137],[102410.0,2.50749785],[102400.0,1.07674008],[102390.0,0.0488442]],[[102440.0,0.77001288],[102450.0,0.63422871],[102460.0,0.18984538],[102480.0,0.66295134],[102490.0,0.32560286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367743224,[[102430.0,0.1983039],[102420.0,0.62780137],[102410.0,2.50749785],[102400.0,1.07674008],[102390.0,0.0488442]],[[102440.0,0.77001288],[102450.0,0.63422871],[102460.0,0.14103008],[102480.0,0.66295134],[102490.0,0.32560286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367743521,[[102430.0,0.1983039],[102420.0,0.62780137],[102410.0,2.50749785],[102400.0,1.07674008],[102390.0,0.0488442]],[[102440.0,0.77001288],[102450.0,0.68304541],[102460.0,0.14103008],[102480.0,0.66295134],[102490.0,0.32560286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367743922,[[102430.0,0.1983039],[102420.0,0.59328137],[102410.0,2.50749785],[102400.0,1.07674008],[102390.0,0.0488442]],[[102440.0,0.77001288],[102450.0,0.68304541],[102460.0,0.14103008],[102480.0,0.66295134],[102490.0,0.32560286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367744111,[[102430.0,0.1983039],[102420.0,0.62780137],[102410.0,2.50749785],[102400.0,1.07674008],[102390.0,0.0488442]],[[102440.0,0.77001288],[102450.0,0.68304541],[102460.0,0.14103008],[102480.0,0.66295134],[102490.0,0.32560286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367746427,[[102430.0,0.1983039],[102420.0,0.62780137],[102410.0,2.21490128],[102400.0,1.36933665],[102390.0,0.0488442]],[[102440.0,0.77001288],[102450.0,0.68304541],[102460.0,0.14103008],[102470.0,0.20434552],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367746628,[[102430.0,0.1983039],[102420.0,0.59328137],[102410.0,2.24942128],[102400.0,1.36933665],[102390.0,0.0488442]],[[102440.0,0.77001288],[102450.0,0.68304541],[102460.0,0.14103008],[102470.0,0.20434552],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367747328,[[102430.0,0.1983039],[102420.0,0.59328137],[102410.0,0.74942128],[102400.0,1.36933665],[102390.0,0.0488442]],[[102440.0,0.77001288],[102450.0,0.68304541],[102460.0,0.14103008],[102470.0,0.20434552],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367747727,[[102430.0,0.1983039],[102420.0,0.59328137],[102410.0,0.74942128],[102400.0,2.86933665],[102390.0,0.0488442]],[[102440.0,0.77001288],[102450.0,0.68304541],[102460.0,0.14103008],[102470.0,0.20434552],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367750324,[[102430.0,0.1983039],[102420.0,0.59328137],[102410.0,0.74942128],[102400.0,2.86933665],[102390.0,0.45291218]],[[102440.0,0.77001288],[102450.0,0.68304541],[102460.0,0.3453756],[102470.0,0.26296922],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367750628,[[102430.0,0.1983039],[102420.0,0.59328137],[102410.0,1.04201785],[102400.0,2.57674008],[102390.0,0.45291218]],[[102440.0,0.77001288],[102450.0,0.68304541],[102460.0,0.3453756],[102470.0,0.26296922],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367752023,[[102430.0,0.1983039],[102420.0,0.62338137],[102410.0,1.04201785],[102400.0,2.54424008],[102390.0,0.45291218]],[[102440.0,0.77001288],[102450.0,0.68304541],[102460.0,0.3453756],[102470.0,0.34034657],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367752532,[[102430.0,0.1983039],[102420.0,0.62338137],[102410.0,1.04201785],[102400.0,2.54424008],[102390.0,0.48549852]],[[102440.0,0.77001288],[102450.0,0.68304541],[102460.0,0.3453756],[102470.0,0.34034657],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367752738,[[102430.0,0.1983039],[102420.0,0.62338137],[102410.0,1.04201785],[102400.0,2.54424008],[102390.0,0.45291218]],[[102440.0,0.77001288],[102450.0,0.68304541],[102460.0,0.3453756],[102470.0,0.34034657],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367752923,[[102430.0,0.25600228],[102420.0,0.67221197],[102410.0,1.04201785],[102400.0,2.49540308],[102390.0,0.45291218]],[[102440.0,0.3515145],[102450.0,0.69192709],[102460.0,0.6716556],[102470.0,0.38915527],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367753229,[[102430.0,0.25600228],[102420.0,0.67221197],[102410.0,1.04201785],[102400.0,2.49540308],[102390.0,0.48549718]],[[102440.0,0.3515145],[102450.0,0.69192709],[102460.0,0.7061756],[102470.0,0.38915527],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367753618,[[102430.0,0.25600228],[102420.0,0.67221197],[102410.0,1.04201785],[102400.0,2.49540308],[102390.0,0.45291218]],[[102440.0,0.3515145],[102450.0,0.69192709],[102460.0,0.7061756],[102470.0,0.38915527],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367753823,[[102430.0,0.25600228],[102420.0,0.67221197],[102410.0,1.04201785],[102400.0,2.49540308],[102390.0,0.45291218]],[[102440.0,0.3515145],[102450.0,0.69192709],[102460.0,0.7061756],[102470.0,0.38915527],[102480.0,0.64754941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367754425,[[102430.0,0.25600228],[102420.0,0.67221197],[102410.0,1.04201785],[102400.0,2.49540308],[102390.0,0.45291218]],[[102440.0,0.34188981],[102450.0,0.69192709],[102460.0,0.7061756],[102470.0,0.38915527],[102480.0,0.64754941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367754732,[[102430.0,0.25600228],[102420.0,0.67221197],[102410.0,1.04201785],[102400.0,2.49540308],[102390.0,0.45291218]],[[102440.0,0.34188981],[102450.0,0.70157119],[102460.0,0.7061756],[102470.0,0.38915527],[102480.0,0.64754941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367755237,[[102430.0,0.1983039],[102420.0,0.67221197],[102410.0,1.04201785],[102400.0,2.49540308],[102390.0,0.45291218]],[[102440.0,0.34188981],[102450.0,0.70157119],[102460.0,0.7061756],[102470.0,0.38915527],[102480.0,0.64754941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367755421,[[102430.0,0.1983039],[102420.0,0.67221197],[102410.0,1.04201785],[102400.0,2.49540308],[102390.0,0.45291218]],[[102440.0,0.34188981],[102450.0,0.70157119],[102460.0,0.7061756],[102470.0,0.31177792],[102480.0,0.64754941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367756031,[[102430.0,0.25600228],[102420.0,0.67221197],[102410.0,1.04201785],[102400.0,2.49540308],[102390.0,0.45291218]],[[102440.0,0.34188981],[102450.0,0.70157119],[102460.0,0.7061756],[102470.0,0.31177792],[102480.0,0.64754941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367756233,[[102430.0,0.28600228],[102420.0,0.67221197],[102410.0,1.01051785],[102400.0,2.49540308],[102390.0,0.45291218]],[[102440.0,0.34188981],[102450.0,0.70157119],[102460.0,0.7061756],[102470.0,0.31177792],[102480.0,0.64754941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367756433,[[102430.0,0.2283039],[102420.0,0.67221197],[102410.0,1.01051785],[102400.0,2.49540308],[102390.0,0.45291218]],[[102440.0,0.34188981],[102450.0,0.70157119],[102460.0,0.7061756],[102470.0,0.31177792],[102480.0,0.64754941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367756736,[[102430.0,0.2283039],[102420.0,0.62338137],[102410.0,1.01051785],[102400.0,2.49540308],[102390.0,0.45291218]],[[102440.0,0.34188981],[102450.0,0.70157119],[102460.0,0.7061756],[102470.0,0.31177792],[102480.0,0.64754941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367756929,[[102430.0,0.2283039],[102420.0,0.62338137],[102410.0,1.01051785],[102400.0,2.54424208],[102390.0,0.45291218]],[[102440.0,0.34188981],[102450.0,0.70157119],[102460.0,0.7061756],[102470.0,0.31177792],[102480.0,0.64754941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367757127,[[102430.0,0.2283039],[102420.0,0.85587671],[102410.0,0.77802251],[102400.0,2.54424208],[102390.0,0.45291218]],[[102440.0,0.31243575],[102450.0,0.84802909],[102460.0,0.50183008],[102470.0,0.25315422],[102480.0,0.72157504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367757627,[[102430.0,0.2283039],[102420.0,0.85587671],[102410.0,0.77802251],[102400.0,2.54424208],[102390.0,0.45291218]],[[102440.0,0.31243575],[102450.0,0.84802909],[102460.0,0.50183008],[102470.0,0.33050707],[102480.0,0.72157504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367758133,[[102430.0,0.2283039],[102420.0,0.85587671],[102410.0,0.77802251],[102400.0,2.54424208],[102390.0,0.45291218]],[[102440.0,0.37013413],[102450.0,0.79033071],[102460.0,0.50183008],[102470.0,0.33050707],[102480.0,0.72157504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367760234,[[102430.0,0.2283039],[102420.0,0.85587671],[102410.0,0.77802251],[102400.0,2.54424208],[102390.0,0.48554428]],[[102440.0,0.37013413],[102450.0,0.79033071],[102460.0,0.50183008],[102470.0,0.33050707],[102480.0,0.72157504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367760827,[[102430.0,0.2283039],[102420.0,0.85587671],[102410.0,0.77802251],[102400.0,2.54424208],[102390.0,0.48554428]],[[102440.0,0.37013413],[102450.0,0.79033071],[102460.0,0.50183008],[102470.0,0.25315422],[102480.0,0.72157504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367761731,[[102430.0,0.2283039],[102420.0,0.85587671],[102410.0,1.12978271],[102400.0,2.19248188],[102390.0,0.90119605]],[[102440.0,0.87739203],[102450.0,0.64387281],[102460.0,0.3453756],[102470.0,0.0488087],[102480.0,0.72157504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367761935,[[102430.0,0.2283039],[102420.0,0.85587671],[102410.0,1.12978271],[102400.0,2.19248188],[102390.0,0.90119605]],[[102440.0,0.87739203],[102450.0,0.64387281],[102460.0,0.3453756],[102470.0,0.31177792],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367764140,[[102430.0,0.2283039],[102420.0,0.85587671],[102410.0,1.12978271],[102400.0,2.19248188],[102390.0,0.86856395]],[[102440.0,0.87739203],[102450.0,0.64387281],[102460.0,0.3453756],[102470.0,0.31177792],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367764339,[[102430.0,0.2283039],[102420.0,0.85587671],[102410.0,1.12978271],[102400.0,2.19248188],[102390.0,0.91130279]],[[102440.0,0.87739203],[102450.0,0.64387281],[102460.0,0.3453756],[102470.0,0.31177792],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367764541,[[102430.0,0.2283039],[102420.0,0.85587671],[102410.0,1.12978271],[102400.0,2.19248188],[102390.0,0.91130279]],[[102440.0,0.87739203],[102450.0,0.64387281],[102460.0,0.3453756],[102470.0,0.38918299],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367764943,[[102430.0,0.2283039],[102420.0,0.85587671],[102410.0,1.12978271],[102400.0,2.19248188],[102390.0,0.86856395]],[[102440.0,0.87739203],[102450.0,0.64387281],[102460.0,0.3453756],[102470.0,0.38918299],[102480.0,0.45860582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367765643,[[102430.0,0.40308689],[102420.0,0.68109372],[102410.0,0.77802251],[102400.0,2.54424208],[102390.0,0.45291218]],[[102440.0,0.76038819],[102450.0,0.64387281],[102460.0,0.3453756],[102470.0,0.62293341],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367766441,[[102430.0,0.40308689],[102420.0,0.68109372],[102410.0,0.77802251],[102400.0,2.54424208],[102390.0,0.45291218]],[[102440.0,0.70268981],[102450.0,0.63617119],[102460.0,0.3108556],[102470.0,0.62293341],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367766640,[[102430.0,0.43608689],[102420.0,0.68109372],[102410.0,0.74682251],[102400.0,2.49540308],[102390.0,0.45291218]],[[102440.0,0.70268981],[102450.0,0.63617119],[102460.0,0.3108556],[102470.0,0.72105341],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367766843,[[102430.0,0.40308689],[102420.0,0.62339534],[102410.0,0.80452089],[102400.0,2.54476128],[102390.0,0.45291218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.65745341],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367767140,[[102430.0,0.40308689],[102420.0,0.62339534],[102410.0,0.83752089],[102400.0,2.54424128],[102390.0,0.45291218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.65745341],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367767944,[[102430.0,0.40308689],[102420.0,0.62339534],[102410.0,0.83752089],[102400.0,1.95976128],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.58004834],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367768735,[[102430.0,0.40308689],[102420.0,0.62339534],[102410.0,0.83752089],[102400.0,1.95976128],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367769245,[[102430.0,0.37308689],[102420.0,0.62339534],[102410.0,0.83752089],[102400.0,1.95976128],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367769434,[[102430.0,0.37308689],[102420.0,0.62339534],[102410.0,1.22258109],[102400.0,1.60800108],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.41514474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367771541,[[102430.0,0.37308689],[102420.0,0.68109372],[102410.0,1.16488271],[102400.0,1.60800108],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.41514474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367771947,[[102430.0,0.37308689],[102420.0,0.32029372],[102410.0,1.16488271],[102400.0,1.96880108],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.41514474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367772534,[[102430.0,0.37308689],[102420.0,0.26259534],[102410.0,1.22258109],[102400.0,1.96880108],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.41514474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367772734,[[102430.0,0.37308689],[102420.0,0.29711534],[102410.0,1.18806109],[102400.0,1.96880108],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.41514474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367773441,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.13036271],[102400.0,1.96880108],[102390.0,1.03747218]],[[102440.0,0.70268981],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.41514474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367773643,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.13036271],[102400.0,1.96880108],[102390.0,1.50281114]],[[102440.0,0.70268981],[102450.0,0.69977119],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367774843,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.17919491],[102400.0,1.91996288],[102390.0,1.50281114]],[[102440.0,0.70268981],[102450.0,0.69977119],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367775448,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.13036271],[102400.0,1.96880008],[102390.0,1.50281114]],[[102440.0,0.70268981],[102450.0,0.69977119],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367775746,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.13036271],[102400.0,1.96880008],[102390.0,1.50281114]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367776240,[[102430.0,0.1983039],[102420.0,0.52959671],[102410.0,1.13036271],[102400.0,1.96880008],[102390.0,1.50281114]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367777242,[[102430.0,0.1983039],[102420.0,0.52959671],[102410.0,1.17919511],[102400.0,1.91996288],[102390.0,1.50281114]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367777550,[[102430.0,0.25600228],[102420.0,0.52959671],[102410.0,1.13036271],[102400.0,1.91996288],[102390.0,1.50281114]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367777741,[[102430.0,0.1983039],[102420.0,0.52959671],[102410.0,1.13036271],[102400.0,1.96880008],[102390.0,1.50281114]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.2248554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367777940,[[102430.0,0.1983039],[102420.0,0.52959671],[102410.0,1.13036271],[102400.0,1.96733558],[102390.0,1.50281114]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.2233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367778549,[[102430.0,0.1983039],[102420.0,0.52959671],[102410.0,1.17919501],[102400.0,1.96733558],[102390.0,1.50281114]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.2233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367778550,[[102430.0,0.1983039],[102420.0,0.52959671],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.50281114]],[[102440.0,0.5745169],[102450.0,0.4671441],[102460.0,0.6716556],[102470.0,0.65748094],[102480.0,0.2233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367778843,[[102430.0,0.1983039],[102420.0,0.47189833],[102410.0,1.23689339],[102400.0,1.91996298],[102390.0,1.50281114]],[[102440.0,0.9353169],[102450.0,0.4671441],[102460.0,0.3108556],[102470.0,0.65748094],[102480.0,0.2233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367778844,[[102430.0,0.1983039],[102420.0,0.47189833],[102410.0,1.23689339],[102400.0,1.91996298],[102390.0,1.50281114]],[[102440.0,0.9353169],[102450.0,0.4671441],[102460.0,0.3108556],[102470.0,0.58004834],[102480.0,0.2233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367779449,[[102430.0,0.1983039],[102420.0,0.52959671],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.50281114]],[[102440.0,0.9353169],[102450.0,0.4671441],[102460.0,0.3108556],[102470.0,0.58004834],[102480.0,0.2233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367779649,[[102430.0,0.1983039],[102420.0,0.52959671],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.50281114]],[[102440.0,0.9353169],[102450.0,0.4671441],[102460.0,0.3108556],[102470.0,0.58151293],[102480.0,0.2233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367779840,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,0.82743481],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.58151293],[102480.0,0.2233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367780042,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,0.82743481],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.39958819],[102450.0,0.64207281],[102460.0,0.6716556],[102470.0,0.58151293],[102480.0,0.2233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367780242,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,0.82743481],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.58151293],[102480.0,0.2233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367782237,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,0.82743481],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.70268981],[102450.0,0.69977119],[102460.0,0.3108556],[102470.0,0.58151293],[102480.0,0.2233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367782443,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,0.82743481],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.58151293],[102480.0,0.2233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367782854,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,0.82743481],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.6589737],[102480.0,0.2233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367783748,[[102430.0,0.37308689],[102420.0,0.32029372],[102410.0,0.82743481],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.42522328],[102480.0,0.45714132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367784051,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,0.82743481],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.42522328],[102480.0,0.45714132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367785757,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,0.82743481],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.76038819],[102450.0,0.64207281],[102460.0,0.3108556],[102470.0,0.34776251],[102480.0,0.45714132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367786059,[[102430.0,0.1983039],[102420.0,0.52959671],[102410.0,0.82743481],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.9353169],[102450.0,0.4671441],[102460.0,0.3108556],[102470.0,0.34776251],[102480.0,0.45714132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367786554,[[102430.0,0.1983039],[102420.0,0.52959671],[102410.0,0.82743481],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.51681852],[102450.0,0.52484248],[102460.0,0.6716556],[102470.0,0.39071132],[102480.0,0.45714132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367786755,[[102430.0,0.1983039],[102420.0,0.47189833],[102410.0,0.88513319],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3108556],[102470.0,0.42523132],[102480.0,0.45714132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367789557,[[102430.0,0.1983039],[102420.0,0.47189833],[102410.0,0.88513319],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3108556],[102470.0,0.34776251],[102480.0,0.45714132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367789858,[[102430.0,0.1983039],[102420.0,0.47189833],[102410.0,0.88513319],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3108556],[102470.0,0.34776251],[102480.0,0.53460683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367790755,[[102430.0,0.1983039],[102420.0,0.47189833],[102410.0,0.88513319],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3596719],[102470.0,0.29895381],[102480.0,0.53460683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367792554,[[102430.0,0.1983039],[102420.0,0.47189833],[102410.0,0.88513319],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3596719],[102470.0,0.37641932],[102480.0,0.45714132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367792954,[[102430.0,0.1983039],[102420.0,0.47189833],[102410.0,0.88513319],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3596719],[102470.0,0.37641932],[102480.0,0.3402511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367793850,[[102430.0,0.1983039],[102420.0,0.43737833],[102410.0,0.88513319],[102400.0,2.27172318],[102390.0,1.08021223]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3108556],[102470.0,0.37641932],[102480.0,0.3402511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367794051,[[102430.0,0.1983039],[102420.0,0.47189833],[102410.0,0.88513319],[102400.0,2.27172318],[102390.0,1.08021223]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3108556],[102470.0,0.42522942],[102480.0,0.3402511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367794357,[[102430.0,0.1983039],[102420.0,0.52959671],[102410.0,0.82743481],[102400.0,2.27172318],[102390.0,1.08021223]],[[102440.0,0.87761852],[102450.0,0.4671441],[102460.0,0.3108556],[102470.0,0.42522942],[102480.0,0.3402511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367794855,[[102430.0,0.1983039],[102420.0,0.52959671],[102410.0,0.82743481],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3108556],[102470.0,0.42522942],[102480.0,0.3402511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367795062,[[102430.0,0.1983039],[102420.0,0.52959671],[102410.0,0.82743481],[102400.0,2.27172318],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3596706],[102470.0,0.37641932],[102480.0,0.3402511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367795361,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3596706],[102470.0,0.29895381],[102480.0,0.60580104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367797849,[[102430.0,0.37308689],[102420.0,0.29711534],[102410.0,1.23689339],[102400.0,1.91996298],[102390.0,1.03747218]],[[102440.0,0.9353169],[102450.0,0.4671441],[102460.0,0.3596706],[102470.0,0.29895381],[102480.0,0.60580104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367798057,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3596706],[102470.0,0.29895381],[102480.0,0.60580104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367798255,[[102430.0,0.37308689],[102420.0,0.29711534],[102410.0,1.23689339],[102400.0,1.91996298],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3596706],[102470.0,0.29895381],[102480.0,0.52833553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367798456,[[102430.0,0.37308689],[102420.0,0.29711534],[102410.0,1.23689339],[102400.0,1.91996298],[102390.0,1.03747218]],[[102440.0,0.9353169],[102450.0,0.4671441],[102460.0,0.3596706],[102470.0,0.29895381],[102480.0,0.52833553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367800661,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.03747218]],[[102440.0,0.9353169],[102450.0,0.4671441],[102460.0,0.3596706],[102470.0,0.29895381],[102480.0,0.52833553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367801357,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.03747218]],[[102440.0,0.5745169],[102450.0,0.4671441],[102460.0,0.7204706],[102470.0,0.29895381],[102480.0,0.52833553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367801557,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.03747218]],[[102440.0,0.51681852],[102450.0,0.52484248],[102460.0,0.7204706],[102470.0,0.29895381],[102480.0,0.52833553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367801759,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3596706],[102470.0,0.29895381],[102480.0,0.52833553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367801959,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3596706],[102470.0,0.376432],[102480.0,0.52833553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367802669,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3596706],[102470.0,0.61018242],[102480.0,0.39868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367802860,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.08021226]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3596706],[102470.0,0.61018242],[102480.0,0.39868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367804063,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3596706],[102470.0,0.61018242],[102480.0,0.39868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367804669,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3941506],[102470.0,0.57566242],[102480.0,0.39868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367806370,[[102430.0,0.37308689],[102420.0,0.35481372],[102410.0,1.17919501],[102400.0,1.91996298],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3941504],[102470.0,0.57566242],[102480.0,0.39868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367806575,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.17919531],[102400.0,1.55916298],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.3941504],[102470.0,0.57566242],[102480.0,0.39868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367806771,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.13036271],[102400.0,1.55916298],[102390.0,1.45542242]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.62790082],[102470.0,0.341912],[102480.0,0.58677314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367806963,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.13036271],[102400.0,1.60799988],[102390.0,1.45542242]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.62790082],[102470.0,0.341912],[102480.0,0.58677314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367807164,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.13036271],[102400.0,1.60799988],[102390.0,1.45542242]],[[102440.0,0.51681852],[102450.0,0.52484248],[102460.0,0.98870082],[102470.0,0.341912],[102480.0,0.58677314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367807759,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.13036271],[102400.0,1.55916298],[102390.0,1.49816207]],[[102440.0,0.51681852],[102450.0,0.52484248],[102460.0,0.98870082],[102470.0,0.341912],[102480.0,0.58677314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367807963,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.17919511],[102400.0,1.55916298],[102390.0,1.49816207]],[[102440.0,0.51681852],[102450.0,0.52484248],[102460.0,0.98870082],[102470.0,0.26443381],[102480.0,0.58677314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367808272,[[102430.0,0.43078527],[102420.0,0.71561372],[102410.0,1.17919511],[102400.0,1.55916298],[102390.0,1.49816207]],[[102440.0,0.51681852],[102450.0,0.52484248],[102460.0,0.98870082],[102470.0,0.26443381],[102480.0,0.58677314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367808472,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.17919511],[102400.0,1.55916298],[102390.0,1.49816207]],[[102440.0,0.51681852],[102450.0,0.52484248],[102460.0,0.98870082],[102470.0,0.26443381],[102480.0,0.58677314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367808671,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.13036271],[102400.0,1.60799998],[102390.0,1.49816207]],[[102440.0,0.51681852],[102450.0,0.52484248],[102460.0,0.98870082],[102470.0,0.26443381],[102480.0,0.58677314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367809063,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.13036271],[102400.0,1.60799998],[102390.0,1.49816207]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.62790082],[102470.0,0.26443381],[102480.0,0.58677314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367809268,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.13036271],[102400.0,1.60799998],[102390.0,1.49816233]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.62790082],[102470.0,0.26443381],[102480.0,0.58677314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367809974,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.13036271],[102400.0,1.60799998],[102390.0,1.45542242]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.62790082],[102470.0,0.26443381],[102480.0,0.58677314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367810168,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.13036271],[102400.0,1.55916298],[102390.0,1.45542242]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.62790082],[102470.0,0.26443381],[102480.0,0.58677314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367810375,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.17919531],[102400.0,1.55916298],[102390.0,1.45542242]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.62790082],[102470.0,0.26443381],[102480.0,0.58677314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367810670,[[102430.0,0.37308689],[102420.0,1.00821029],[102410.0,0.88659874],[102400.0,1.55916298],[102390.0,1.03747218]],[[102440.0,0.87761852],[102450.0,0.52484248],[102460.0,0.62790082],[102470.0,0.26443381],[102480.0,0.58677314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367810671,[[102430.0,0.37308689],[102420.0,1.00821029],[102410.0,0.88659874],[102400.0,1.55916298],[102390.0,1.03747218]],[[102440.0,0.70268981],[102450.0,0.69977119],[102460.0,0.3941504],[102470.0,0.49818423],[102480.0,0.39868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367813079,[[102430.0,0.43078527],[102420.0,1.00821029],[102410.0,0.88659874],[102400.0,1.55916298],[102390.0,1.03747218]],[[102440.0,0.50740491],[102450.0,0.89503799],[102460.0,0.3453356],[102470.0,0.49818423],[102480.0,0.39868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367813473,[[102430.0,0.37308689],[102420.0,1.00821029],[102410.0,0.88659874],[102400.0,1.55916298],[102390.0,1.03747218]],[[102440.0,0.50740491],[102450.0,0.89503799],[102460.0,0.3453356],[102470.0,0.49818423],[102480.0,0.39868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367814586,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.17919531],[102400.0,1.55916298],[102390.0,1.03747218]],[[102440.0,0.50740491],[102450.0,0.89503799],[102460.0,0.3453356],[102470.0,0.49818423],[102480.0,0.39868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367814882,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.17919531],[102400.0,1.55916298],[102390.0,1.03747218]],[[102440.0,0.14660491],[102450.0,0.89503799],[102460.0,0.7061356],[102470.0,0.49818423],[102480.0,0.39868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367816080,[[102430.0,0.37308689],[102420.0,0.71561372],[102410.0,1.13036271],[102400.0,1.55916298],[102390.0,1.03747218]],[[102440.0,0.14660491],[102450.0,0.89503799],[102460.0,0.7061356],[102470.0,0.49818423],[102480.0,0.39868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367816275,[[102430.0,0.79158527],[102420.0,0.72992432],[102410.0,0.76956271],[102400.0,0.10800288],[102390.0,0.98862798]],[[102440.0,0.14660491],[102450.0,0.25037281],[102460.0,0.8180937],[102470.0,0.89346423],[102480.0,0.39868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367816477,[[102430.0,0.85248527],[102420.0,0.76440432],[102410.0,0.70326271],[102400.0,0.10800288],[102390.0,0.98862798]],[[102440.0,0.14660491],[102450.0,0.20802871],[102460.0,0.6228439],[102470.0,1.08581633],[102480.0,0.39868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367816781,[[102430.0,0.91018365],[102420.0,2.26440432],[102410.0,0.70326271],[102400.0,0.0503045],[102390.0,1.03746918]],[[102440.0,0.14660491],[102450.0,0.17492871],[102460.0,0.20434552],[102470.0,1.09658546],[102480.0,0.90590201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367816976,[[102430.0,0.91018365],[102420.0,2.26500432],[102410.0,0.70326271],[102400.0,0.09303866],[102390.0,1.03746918]],[[102440.0,0.14660491],[102450.0,0.17492871],[102460.0,0.20434552],[102470.0,1.13768128],[102480.0,0.94038201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367817176,[[102430.0,0.91018365],[102420.0,2.23052432],[102410.0,0.70326271],[102400.0,0.08297223],[102390.0,1.08020334]],[[102440.0,0.14660491],[102450.0,0.17492871],[102460.0,0.20434552],[102470.0,1.13768128],[102480.0,0.94038201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367817375,[[102430.0,0.94466365],[102420.0,2.23052432],[102410.0,0.70326271],[102400.0,0.08297223],[102390.0,1.08020334]],[[102440.0,0.14660491],[102450.0,0.17492871],[102460.0,0.20434552],[102470.0,1.13768128],[102480.0,0.94038201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367817583,[[102430.0,0.94466365],[102420.0,2.23052432],[102410.0,0.70326271],[102400.0,0.09303866],[102390.0,1.03746918]],[[102440.0,0.14660491],[102450.0,0.17492871],[102460.0,0.20434552],[102470.0,1.13768128],[102480.0,0.94038201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367817780,[[102430.0,0.94466365],[102420.0,2.23052432],[102410.0,0.70326271],[102400.0,0.0503045],[102390.0,1.07013562]],[[102440.0,0.14660491],[102450.0,0.17492871],[102460.0,0.20434552],[102470.0,1.13768128],[102480.0,0.94038201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367817978,[[102430.0,0.94466365],[102420.0,2.23052432],[102410.0,0.70326271],[102400.0,0.0503045],[102390.0,1.03746918]],[[102440.0,0.14660491],[102450.0,0.17492871],[102460.0,0.20434552],[102470.0,1.13768128],[102480.0,0.94038201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367818379,[[102430.0,0.94466365],[102420.0,2.23052432],[102410.0,0.70326271],[102400.0,0.0503045],[102390.0,1.03746918]],[[102440.0,0.14660491],[102450.0,0.17492871],[102460.0,0.20434552],[102470.0,1.13768128],[102480.0,0.90590201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367818577,[[102430.0,0.94466365],[102420.0,2.23052432],[102410.0,0.70326271],[102400.0,0.0503045],[102390.0,1.03746918]],[[102440.0,0.14660491],[102450.0,0.17492871],[102460.0,0.20434552],[102470.0,1.0799829],[102480.0,0.90590201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367818778,[[102430.0,0.94466365],[102420.0,2.23052432],[102410.0,0.70326271],[102400.0,0.0503045],[102390.0,1.03746918]],[[102440.0,0.14660491],[102450.0,0.17492871],[102460.0,0.20434552],[102470.0,1.13768128],[102480.0,0.90590201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367818981,[[102430.0,1.002376],[102420.0,2.29062555],[102410.0,0.41066614],[102400.0,0.0503045],[102390.0,1.03746918]],[[102440.0,0.11730508],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.84530716],[102480.0,0.8474644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367819680,[[102430.0,1.002376],[102420.0,2.29062555],[102410.0,0.41066614],[102400.0,0.0503045],[102390.0,1.03746918]],[[102440.0,0.11730508],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.78760878],[102480.0,0.8474644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367819883,[[102430.0,1.002376],[102420.0,2.29062555],[102410.0,0.41066614],[102400.0,0.0503045],[102390.0,1.03746918]],[[102440.0,0.11730508],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.84530716],[102480.0,0.8474644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367820678,[[102430.0,1.36007438],[102420.0,2.87514555],[102410.0,0.41066614],[102400.0,0.0503045],[102390.0,0.45290918]],[[102440.0,8e-08],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.42680878],[102480.0,0.6522488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367820879,[[102430.0,1.302376],[102420.0,2.87514555],[102410.0,0.41066614],[102400.0,0.0503045],[102390.0,0.48557562]],[[102440.0,8e-08],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.42680878],[102480.0,0.6522488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367821183,[[102430.0,1.302376],[102420.0,2.87514555],[102410.0,0.41066614],[102400.0,0.0503045],[102390.0,0.48557562]],[[102440.0,8e-08],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.41721296],[102480.0,0.2914488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367821383,[[102430.0,1.002376],[102420.0,2.87514555],[102410.0,0.41066614],[102400.0,0.0503045],[102390.0,0.48557562]],[[102440.0,8e-08],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.41721296],[102480.0,0.2914488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367821583,[[102430.0,1.002376],[102420.0,2.87514555],[102410.0,0.40073801],[102400.0,0.0503045],[102390.0,0.48557562]],[[102440.0,8e-08],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.41721296],[102480.0,0.30142857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367821787,[[102430.0,1.002376],[102420.0,1.37514555],[102410.0,0.40073801],[102400.0,0.0503045],[102390.0,0.45290918]],[[102440.0,8e-08],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.41721296],[102480.0,0.66222857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367821987,[[102430.0,1.01223149],[102420.0,1.37454555],[102410.0,0.40073801],[102400.0,0.0503045],[102390.0,0.45290918]],[[102440.0,8e-08],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.41721296],[102480.0,0.66222857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367822377,[[102430.0,2.51223149],[102420.0,1.37454555],[102410.0,0.40073801],[102400.0,0.0503045],[102390.0,0.45290918]],[[102440.0,8e-08],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.41721296],[102480.0,0.66222857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367822576,[[102430.0,2.51223149],[102420.0,1.37454555],[102410.0,0.40073801],[102400.0,0.08297094],[102390.0,0.45290918]],[[102440.0,8e-08],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.41721296],[102480.0,0.30142857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367822772,[[102430.0,2.51223149],[102420.0,1.37454555],[102410.0,0.40073801],[102400.0,0.08297094],[102390.0,0.45290918]],[[102440.0,8e-08],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.41721296],[102480.0,0.66222857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367823485,[[102430.0,2.56992987],[102420.0,1.37454555],[102410.0,0.40073801],[102400.0,0.08297094],[102390.0,0.45290918]],[[102440.0,8e-08],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.41721296],[102480.0,0.66222857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367823688,[[102430.0,2.86992987],[102420.0,1.37454555],[102410.0,0.40073801],[102400.0,0.0503045],[102390.0,0.45290918]],[[102440.0,8e-08],[102450.0,0.1464579],[102460.0,0.17492871],[102470.0,0.38561296],[102480.0,0.66222857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367823890,[[102450.0,0.2440819],[102430.0,2.99247058],[102420.0,1.38487858],[102410.0,0.04897781],[102400.0,0.82350065]],[[102460.0,0.08768003],[102470.0,0.14986744],[102480.0,0.51723767],[102490.0,0.82052089],[102500.0,0.19217838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367824096,[[102450.0,1.11555866],[102440.0,0.08799838],[102430.0,2.12888806],[102420.0,1.08942588],[102410.0,0.0488308]],[[102460.0,0.08768003],[102470.0,0.14986744],[102480.0,0.15643767],[102490.0,0.85132089],[102500.0,0.55297838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367824387,[[102450.0,1.11555866],[102440.0,0.13696629],[102430.0,2.12888806],[102420.0,1.08942588],[102410.0,0.0488308]],[[102460.0,0.08768003],[102470.0,0.14986744],[102480.0,0.15643767],[102490.0,0.85132089],[102500.0,0.55297838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367824388,[[102450.0,1.11555866],[102440.0,0.13696629],[102430.0,2.12888806],[102420.0,1.08942588],[102410.0,0.0488308]],[[102460.0,0.08768003],[102470.0,0.14986744],[102480.0,0.15643767],[102490.0,0.85132089],[102500.0,0.51849838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367824582,[[102460.0,0.0488115],[102450.0,0.98569286],[102440.0,0.13696629],[102430.0,2.11681366],[102420.0,1.06439394]],[[102480.0,0.1464579],[102490.0,0.59842871],[102500.0,0.71367678],[102530.0,0.32175082],[102540.0,1.92089588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367824783,[[102470.0,0.61372608],[102460.0,0.49760988],[102450.0,0.1486961],[102440.0,0.10813042],[102430.0,2.11681366]],[[102480.0,0.1464579],[102490.0,0.26962871],[102500.0,0.71367678],[102510.0,0.64841372],[102530.0,0.32175082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367824984,[[102470.0,0.61372608],[102460.0,0.49760988],[102450.0,0.1486961],[102440.0,0.10798341],[102430.0,2.11681366]],[[102480.0,0.1464579],[102490.0,0.32732709],[102500.0,0.71367678],[102510.0,0.64841372],[102530.0,0.32175082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367825183,[[102470.0,0.61372608],[102460.0,0.49775689],[102450.0,0.1486961],[102440.0,0.10798341],[102430.0,2.11581366]],[[102480.0,0.1464579],[102490.0,0.32732709],[102500.0,0.71367678],[102510.0,0.64841372],[102530.0,0.32175082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367825382,[[102470.0,0.61372608],[102460.0,0.49775689],[102450.0,0.1486961],[102440.0,0.10798341],[102430.0,2.11581366]],[[102480.0,0.1464579],[102490.0,0.32732709],[102500.0,0.71367678],[102510.0,0.64987785],[102530.0,0.32175082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367825583,[[102470.0,0.61372608],[102460.0,0.49775689],[102450.0,0.1486961],[102440.0,0.10798341],[102430.0,2.11381366]],[[102480.0,0.1464579],[102490.0,0.32732709],[102500.0,0.71367678],[102510.0,0.64987785],[102530.0,0.32175082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367825782,[[102470.0,0.61372608],[102460.0,0.49775689],[102450.0,0.1486961],[102440.0,0.10798341],[102430.0,2.11381366]],[[102480.0,0.1464579],[102490.0,0.26962871],[102500.0,0.71367678],[102510.0,0.61539785],[102530.0,0.31175082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367825988,[[102470.0,0.67142446],[102460.0,0.49775689],[102450.0,0.1486961],[102440.0,0.10798341],[102430.0,2.11381366]],[[102480.0,0.1464579],[102490.0,0.26962871],[102500.0,0.52823056],[102510.0,0.79624775],[102530.0,0.31175082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367826187,[[102470.0,0.74010446],[102460.0,0.49775689],[102450.0,0.0810161],[102440.0,0.10798341],[102430.0,2.11381366]],[[102480.0,0.1474579],[102490.0,0.26962871],[102500.0,0.47053218],[102510.0,0.85394613],[102530.0,0.31175082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367826387,[[102470.0,0.71410608],[102460.0,0.49775689],[102450.0,0.0488161],[102440.0,0.10798341],[102430.0,2.11381366]],[[102480.0,0.1474579],[102490.0,0.26962871],[102500.0,0.52823056],[102510.0,0.79624775],[102530.0,0.31175082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367826584,[[102470.0,0.71510608],[102460.0,0.49775689],[102450.0,0.0488161],[102440.0,0.10798341],[102430.0,2.11381366]],[[102480.0,0.1474579],[102490.0,0.26962871],[102500.0,0.52823056],[102510.0,0.79624775],[102530.0,0.31175082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367826888,[[102470.0,0.77280446],[102460.0,0.49775689],[102450.0,0.0488161],[102440.0,0.10798341],[102430.0,2.11381366]],[[102480.0,0.1474579],[102490.0,0.26962871],[102500.0,0.16743056],[102510.0,0.79624775],[102520.0,0.6522488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367827194,[[102470.0,0.71510608],[102460.0,0.49775689],[102450.0,0.0488161],[102440.0,0.10798341],[102430.0,0.61381366]],[[102480.0,0.1474579],[102490.0,0.26962871],[102500.0,0.16743056],[102510.0,0.60108965],[102520.0,0.6522488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367827390,[[102470.0,0.71510608],[102460.0,0.49775689],[102450.0,0.0488161],[102440.0,0.10798341],[102430.0,0.61381366]],[[102480.0,0.1474579],[102490.0,0.32732709],[102500.0,0.72340216],[102510.0,0.60108965],[102520.0,0.3402321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367827590,[[102470.0,0.71510608],[102460.0,2.17195058],[102450.0,0.28107436],[102440.0,0.40057998],[102430.0,0.41523391]],[[102480.0,0.001],[102490.0,0.15239838],[102500.0,0.86986006],[102510.0,0.57167284],[102520.0,0.10648168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367827890,[[102470.0,0.71510608],[102460.0,2.17247058],[102450.0,0.28107436],[102440.0,0.40057998],[102430.0,0.41523391]],[[102480.0,0.001],[102490.0,0.15239838],[102500.0,0.86986006],[102510.0,0.57167284],[102520.0,0.10648168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367828487,[[102470.0,0.71410608],[102460.0,2.17247058],[102450.0,0.28107436],[102440.0,0.40057648],[102430.0,0.41523391]],[[102480.0,0.001],[102490.0,0.0947],[102500.0,0.50906006],[102510.0,0.53719284],[102520.0,0.46728168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367828885,[[102470.0,0.71410608],[102460.0,2.17247058],[102450.0,0.28107436],[102440.0,0.40057648],[102430.0,0.41523391]],[[102480.0,0.001],[102490.0,0.0947],[102500.0,0.86986006],[102510.0,0.53719284],[102520.0,0.10648168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367829389,[[102470.0,0.71410608],[102460.0,0.67247058],[102450.0,0.28107436],[102440.0,0.40057648],[102430.0,0.41523391]],[[102480.0,0.001],[102490.0,0.0947],[102500.0,0.86986006],[102510.0,0.53719284],[102520.0,0.10648168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367829587,[[102470.0,0.71410608],[102460.0,0.67195058],[102450.0,0.28107436],[102440.0,0.40057648],[102430.0,0.41523391]],[[102480.0,0.001],[102490.0,0.0947],[102500.0,0.86986006],[102510.0,0.53719284],[102520.0,0.10648168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367829792,[[102470.0,0.71410608],[102460.0,0.67195058],[102450.0,1.78107436],[102440.0,0.40057648],[102430.0,0.41523391]],[[102480.0,0.001],[102490.0,0.0947],[102500.0,0.86986006],[102510.0,0.53719284],[102520.0,0.10648168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367829991,[[102470.0,0.71410608],[102460.0,0.67195058],[102450.0,1.78107436],[102440.0,0.40057648],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.0947],[102500.0,0.86986006],[102510.0,0.53719284],[102520.0,0.10648168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367830490,[[102470.0,0.72377088],[102460.0,0.67195058],[102450.0,1.78107436],[102440.0,0.40057648],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.0947],[102500.0,0.86986006],[102510.0,0.53719284],[102520.0,0.10648168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367832295,[[102470.0,0.72377088],[102460.0,0.49775689],[102450.0,1.95526805],[102440.0,0.40057648],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.0947],[102500.0,0.72340216],[102510.0,0.36226413],[102520.0,0.25293958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367832497,[[102470.0,0.72377088],[102460.0,0.49775689],[102450.0,1.95526805],[102440.0,0.40057648],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.0947],[102500.0,0.72340216],[102510.0,0.36226413],[102520.0,0.28741958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367833296,[[102470.0,0.72377088],[102460.0,0.49775689],[102450.0,1.95526805],[102440.0,0.40057648],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.0947],[102500.0,0.36260216],[102510.0,0.36226413],[102520.0,0.64821958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367833998,[[102470.0,0.65887088],[102460.0,0.49775689],[102450.0,1.98606805],[102440.0,0.40057648],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.34759148],[102500.0,0.52823056],[102510.0,0.41105233],[102520.0,0.23863628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367834294,[[102470.0,0.5915077],[102460.0,0.44894539],[102450.0,0.56728415],[102440.0,0.35175908],[102430.0,0.40537842]],[[102480.0,0.25390698],[102490.0,0.4555],[102500.0,0.57702346],[102510.0,0.05025233],[102520.0,0.40427271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367834888,[[102470.0,0.5915077],[102460.0,0.45895095],[102450.0,0.56728415],[102440.0,1.85175908],[102430.0,0.40537842]],[[102480.0,0.25390698],[102490.0,0.4555],[102500.0,0.57702346],[102510.0,0.05025233],[102520.0,0.40427271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367835196,[[102470.0,0.5570277],[102460.0,0.49343095],[102450.0,0.56728415],[102440.0,1.85175908],[102430.0,0.40537842]],[[102480.0,0.25390698],[102490.0,0.4555],[102500.0,0.57702346],[102510.0,0.05025233],[102520.0,0.40427271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367835492,[[102470.0,0.64920608],[102460.0,0.50776255],[102450.0,0.51846805],[102440.0,1.90057888],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.0947],[102500.0,0.72341036],[102510.0,0.36226413],[102520.0,0.40427271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367835794,[[102470.0,0.64920608],[102460.0,0.50776255],[102450.0,0.51846805],[102440.0,0.40057888],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.15239838],[102500.0,0.72341036],[102510.0,0.36226413],[102520.0,0.45305921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367836095,[[102470.0,0.64920608],[102460.0,2.00776255],[102450.0,0.51846805],[102440.0,0.40057888],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.15239838],[102500.0,0.72341036],[102510.0,0.41105243],[102520.0,0.40427271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367836299,[[102470.0,0.64920608],[102460.0,0.50776255],[102450.0,0.51846805],[102440.0,0.40057888],[102430.0,0.40537842]],[[102480.0,0.05869838],[102490.0,0.2898936],[102500.0,0.52823056],[102510.0,0.41105243],[102520.0,0.35548881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367836596,[[102470.0,0.5915077],[102460.0,0.45895095],[102450.0,0.51846805],[102440.0,0.40057888],[102430.0,0.40537842]],[[102480.0,0.05869838],[102490.0,0.2898936],[102500.0,0.52823056],[102510.0,0.45984373],[102520.0,0.35548881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367836794,[[102470.0,0.5915077],[102460.0,0.45895095],[102450.0,2.01846805],[102440.0,0.40057888],[102430.0,0.40537842]],[[102480.0,0.05869838],[102490.0,0.2898936],[102500.0,0.57702326],[102510.0,0.41105243],[102520.0,0.35548881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367837193,[[102470.0,0.5915077],[102460.0,0.45895095],[102450.0,2.06728125],[102440.0,0.35175908],[102430.0,0.40537842]],[[102480.0,0.05869838],[102490.0,0.2898936],[102500.0,0.57702326],[102510.0,0.41105243],[102520.0,0.35548881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367837993,[[102470.0,0.61472608],[102460.0,0.45895095],[102450.0,2.06728125],[102440.0,0.35175908],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.34759198],[102500.0,0.52823056],[102510.0,0.41105243],[102520.0,0.35548881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367838197,[[102470.0,0.64916608],[102460.0,0.45895095],[102450.0,2.06728125],[102440.0,0.35175908],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.34759198],[102500.0,0.52823056],[102510.0,0.41105243],[102520.0,0.40427371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367839391,[[102470.0,0.28836608],[102460.0,0.45895095],[102450.0,2.42808125],[102440.0,0.35175908],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.34759198],[102500.0,0.52823056],[102510.0,0.41105243],[102520.0,0.40427371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367839898,[[102470.0,0.28836608],[102460.0,0.45895095],[102450.0,2.19582299],[102440.0,0.58401734],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.34759198],[102500.0,0.52823056],[102510.0,0.41105243],[102520.0,0.40427371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367840198,[[102470.0,0.28836608],[102460.0,0.45895095],[102450.0,2.19582299],[102440.0,0.58401734],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.70839198],[102500.0,0.52823056],[102510.0,0.09904473],[102520.0,0.35548881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367840399,[[102470.0,0.28836608],[102460.0,0.45895095],[102450.0,2.19582299],[102440.0,0.58401734],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.70839198],[102500.0,0.52823056],[102510.0,0.05025243],[102520.0,0.40427521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367840600,[[102470.0,0.2306677],[102460.0,0.45895095],[102450.0,2.19582299],[102440.0,0.58401734],[102430.0,0.40537842]],[[102480.0,0.05869838],[102490.0,0.6506936],[102500.0,0.52823056],[102510.0,0.09904383],[102520.0,0.35548881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367841098,[[102470.0,0.28836608],[102460.0,0.45895095],[102450.0,2.19582299],[102440.0,0.58401734],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.70839198],[102500.0,0.52823056],[102510.0,0.09904383],[102520.0,0.35548881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367841490,[[102470.0,0.03544],[102460.0,0.59649327],[102450.0,2.20470527],[102440.0,0.58401734],[102430.0,0.40537842]],[[102480.0,0.001],[102490.0,0.70839198],[102500.0,0.52823056],[102510.0,0.09904383],[102520.0,0.35548881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367841491,[[102470.0,0.03544],[102460.0,0.59649327],[102450.0,2.20470527],[102440.0,0.58401734],[102430.0,0.40537842]],[[102480.0,0.31160536],[102490.0,0.4555],[102500.0,0.57702676],[102510.0,0.05025243],[102520.0,0.29779043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367841691,[[102470.0,0.03544],[102460.0,0.62389165],[102450.0,2.14700689],[102440.0,0.58401734],[102430.0,0.45420032]],[[102480.0,0.31160536],[102490.0,0.4555],[102500.0,0.62582326],[102510.0,0.05025243],[102520.0,0.35548881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367841991,[[102470.0,0.03544],[102460.0,0.62389165],[102450.0,2.14700689],[102440.0,0.61581734],[102430.0,0.45420032]],[[102480.0,0.25390698],[102490.0,0.4555],[102500.0,0.66026326],[102510.0,0.05025243],[102520.0,0.32100881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367842292,[[102470.0,0.001],[102460.0,0.25308609],[102450.0,2.14700689],[102440.0,0.97661734],[102430.0,0.40537472]],[[102480.0,0.61470698],[102490.0,0.4555],[102500.0,0.29946326],[102510.0,0.05025243],[102520.0,0.32100881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367842491,[[102470.0,0.001],[102460.0,0.28752609],[102450.0,0.64700689],[102440.0,0.97661734],[102430.0,0.45419682]],[[102480.0,0.61470698],[102490.0,0.4555],[102500.0,0.29946326],[102510.0,0.05025243],[102520.0,0.32100881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367842892,[[102470.0,0.001],[102460.0,0.25308609],[102450.0,0.64700689],[102440.0,2.47661734],[102430.0,0.45419682]],[[102480.0,0.61470698],[102490.0,0.4555],[102500.0,0.29946326],[102510.0,0.05025243],[102520.0,0.32100881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367843096,[[102470.0,0.001],[102460.0,0.28752609],[102450.0,0.64700689],[102440.0,2.52543824],[102430.0,0.40537472]],[[102480.0,0.61470698],[102490.0,0.4555],[102500.0,0.29946326],[102510.0,0.05025243],[102520.0,0.32100881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367843289,[[102470.0,0.001],[102460.0,0.25308609],[102450.0,0.64700689],[102440.0,2.52543824],[102430.0,0.40537472]],[[102480.0,0.67240536],[102490.0,0.4555],[102500.0,0.29946326],[102510.0,0.05025243],[102520.0,0.32100881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367843495,[[102470.0,0.001],[102460.0,0.22982771],[102450.0,0.67390527],[102440.0,2.52543824],[102430.0,0.40537472]],[[102480.0,0.67240536],[102490.0,0.5042974],[102500.0,0.25066676],[102510.0,0.05025243],[102520.0,0.26331043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367843703,[[102470.0,0.001],[102460.0,0.22982771],[102450.0,0.67390527],[102440.0,2.52543824],[102430.0,0.43747472]],[[102480.0,0.67240536],[102490.0,0.5042974],[102500.0,0.25066676],[102510.0,0.05025243],[102520.0,0.26331043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367843899,[[102470.0,0.001],[102460.0,0.28752609],[102450.0,0.61620689],[102440.0,2.23284167],[102430.0,0.37831109]],[[102480.0,0.67240536],[102490.0,0.5042974],[102500.0,0.39712466],[102510.0,0.22518114],[102520.0,0.11685253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367844401,[[102470.0,0.001],[102460.0,0.22982771],[102450.0,0.67390527],[102440.0,2.23284167],[102430.0,0.37831109]],[[102480.0,0.67240536],[102490.0,0.5042974],[102500.0,0.39712466],[102510.0,0.22518114],[102520.0,0.11685253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367846307,[[102470.0,0.001],[102460.0,0.22982771],[102450.0,0.68380043],[102440.0,2.23284167],[102430.0,0.37831109]],[[102480.0,0.67240536],[102490.0,0.5042974],[102500.0,0.38739248],[102510.0,0.22518114],[102520.0,0.11685253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367846706,[[102470.0,0.001],[102460.0,0.22982771],[102450.0,0.68380043],[102440.0,2.23284167],[102430.0,0.37831109]],[[102480.0,0.68227312],[102490.0,0.5042974],[102500.0,0.38739248],[102510.0,0.22518114],[102520.0,0.11685253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367847009,[[102470.0,0.1962277],[102460.0,0.03458701],[102450.0,0.68380043],[102440.0,2.23284167],[102430.0,0.37831109]],[[102480.0,0.68227312],[102490.0,0.5042974],[102500.0,0.38739248],[102510.0,0.22518114],[102520.0,0.11685253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367847199,[[102470.0,0.1962277],[102460.0,0.09228539],[102450.0,0.62610205],[102440.0,2.23284167],[102430.0,0.37831109]],[[102480.0,0.68227312],[102490.0,0.5042974],[102500.0,0.38739248],[102510.0,0.22518114],[102520.0,0.11685253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367847595,[[102470.0,0.1962277],[102460.0,0.09228539],[102450.0,0.62610205],[102440.0,2.23284167],[102430.0,0.37831109]],[[102480.0,0.62457474],[102490.0,0.5042974],[102500.0,0.38739248],[102510.0,0.22518114],[102520.0,0.17455091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367848103,[[102470.0,0.1962277],[102460.0,0.05784539],[102450.0,0.62610205],[102440.0,2.26728167],[102430.0,0.37831109]],[[102480.0,0.62457474],[102490.0,0.4555],[102500.0,0.38739248],[102510.0,0.22518114],[102520.0,0.17455091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367848313,[[102470.0,0.001],[102460.0,0.19539091],[102450.0,0.62509207],[102440.0,2.55987824],[102430.0,0.43747472]],[[102480.0,0.68227312],[102490.0,0.6019579],[102500.0,0.46466019],[102510.0,0.00146413],[102520.0,0.16563663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367848607,[[102460.0,0.19539091],[102450.0,0.59269207],[102440.0,2.55987824],[102430.0,0.43747472],[102380.0,0.8621644]],[[102480.0,0.68227312],[102490.0,0.6019579],[102500.0,0.46466019],[102510.0,0.00146413],[102520.0,0.16563663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367848608,[[102460.0,0.19539091],[102450.0,0.59269207],[102440.0,2.55987824],[102430.0,0.43747472],[102380.0,0.8621644]],[[102470.0,0.1952277],[102480.0,0.48706452],[102490.0,0.6507558],[102500.0,0.41586329],[102510.0,0.00146413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367848807,[[102460.0,0.19539091],[102450.0,0.59269207],[102440.0,2.59207824],[102430.0,0.43747472],[102420.0,0.73766568]],[[102470.0,0.70842608],[102480.0,0.42936614],[102490.0,0.1952558],[102500.0,0.41586329],[102510.0,0.00146413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367849703,[[102460.0,0.19539091],[102450.0,0.59269207],[102440.0,2.59207824],[102430.0,0.43747472],[102420.0,0.73766568]],[[102470.0,0.70842608],[102480.0,0.42836614],[102490.0,0.1952558],[102500.0,0.41586329],[102510.0,0.00146413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367849907,[[102460.0,0.19539091],[102450.0,0.59269207],[102440.0,2.60205827],[102430.0,0.43747472],[102420.0,0.73766568]],[[102470.0,0.70942608],[102480.0,0.42836614],[102490.0,0.1952558],[102500.0,0.41586329],[102510.0,0.00146413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367850207,[[102460.0,0.00014701],[102450.0,0.73025579],[102440.0,2.51879737],[102430.0,0.43747472],[102420.0,0.78649608]],[[102470.0,0.70942608],[102480.0,0.42836614],[102490.0,0.2440574],[102500.0,0.38142329],[102510.0,0.01146413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367850407,[[102460.0,0.00014701],[102450.0,0.76469579],[102440.0,2.51879737],[102430.0,0.43747472],[102420.0,0.78649608]],[[102470.0,0.70942608],[102480.0,0.42836614],[102490.0,0.2296958],[102500.0,0.38142329],[102510.0,0.06025313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367850606,[[102460.0,0.00014701],[102450.0,0.82239417],[102440.0,2.51733324],[102430.0,0.43747472],[102420.0,0.69104878]],[[102470.0,0.70942608],[102480.0,0.42836614],[102490.0,0.2296958],[102500.0,0.38142329],[102510.0,0.058789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367850807,[[102460.0,0.00014701],[102450.0,0.76469579],[102440.0,1.01733324],[102430.0,0.43747472],[102420.0,0.69104878]],[[102470.0,0.70942608],[102480.0,0.42836614],[102490.0,0.2296958],[102500.0,0.38142329],[102510.0,0.058789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367851407,[[102460.0,0.00014701],[102450.0,0.76469579],[102440.0,1.01733324],[102430.0,1.93747472],[102420.0,0.69104878]],[[102470.0,0.71042608],[102480.0,0.42836614],[102490.0,0.2296958],[102500.0,0.38142329],[102510.0,0.058789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367851709,[[102460.0,0.00014701],[102450.0,0.82239417],[102440.0,1.01733324],[102430.0,1.93747472],[102420.0,0.69251311]],[[102470.0,0.71042608],[102480.0,0.42836614],[102490.0,0.2296958],[102500.0,0.38142329],[102510.0,0.058789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367852909,[[102460.0,0.00014701],[102450.0,0.76469579],[102440.0,1.01733324],[102430.0,1.93747472],[102420.0,0.69251311]],[[102470.0,0.71042608],[102480.0,0.42836614],[102490.0,0.2296958],[102500.0,0.38142329],[102510.0,0.058789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367853117,[[102460.0,0.00014701],[102450.0,0.76469579],[102440.0,1.01733324],[102430.0,1.93747472],[102420.0,1.09658109]],[[102470.0,0.85688398],[102480.0,0.60329485],[102490.0,0.0832379],[102500.0,0.20795891],[102510.0,0.2487206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367853408,[[102460.0,0.00014701],[102450.0,0.82239417],[102440.0,1.01733324],[102430.0,1.93747472],[102420.0,1.09658109]],[[102470.0,0.85688398],[102480.0,0.60329485],[102490.0,0.0832379],[102500.0,0.20795891],[102510.0,0.2487206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367853903,[[102460.0,0.00014701],[102450.0,0.82239417],[102440.0,1.01733324],[102430.0,1.93747472],[102420.0,1.09658109]],[[102470.0,0.85688398],[102480.0,0.60329485],[102490.0,0.132039],[102500.0,0.15916271],[102510.0,0.2487206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367854110,[[102460.0,0.00014701],[102450.0,0.82239417],[102440.0,1.01733324],[102430.0,1.93747472],[102420.0,1.09511676]],[[102470.0,0.85688398],[102480.0,0.60329485],[102490.0,0.132039],[102500.0,0.15769838],[102510.0,0.2487206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367854314,[[102460.0,0.00014701],[102450.0,0.82239417],[102440.0,1.01733324],[102430.0,1.93747472],[102420.0,1.09658109]],[[102470.0,0.85688398],[102480.0,0.60329485],[102490.0,0.132039],[102500.0,0.15769838],[102510.0,0.2487206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367854506,[[102460.0,0.00014701],[102450.0,0.73025579],[102440.0,1.01733324],[102430.0,1.93747472],[102420.0,1.09658109]],[[102470.0,0.85688398],[102480.0,0.60329485],[102490.0,0.132039],[102500.0,0.15769838],[102510.0,0.2487206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367854706,[[102460.0,0.00014701],[102450.0,0.76469579],[102440.0,1.01733324],[102430.0,1.93747472],[102420.0,1.09658109]],[[102470.0,0.85688398],[102480.0,0.60329485],[102490.0,0.132039],[102500.0,0.15769838],[102510.0,0.2487206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367855505,[[102460.0,0.00014701],[102450.0,0.76469579],[102440.0,1.01733324],[102430.0,1.93747472],[102420.0,1.09658109]],[[102470.0,0.85688398],[102480.0,0.60329485],[102490.0,0.132039],[102500.0,0.1591627],[102510.0,0.2487206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367856803,[[102460.0,0.00014701],[102450.0,0.73025579],[102440.0,1.01733324],[102430.0,1.93747472],[102420.0,1.09658109]],[[102470.0,0.85688398],[102480.0,0.60329485],[102490.0,0.132039],[102500.0,0.1591627],[102510.0,0.2487206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367857009,[[102460.0,0.00014701],[102450.0,0.2297021],[102440.0,0.53813036],[102430.0,2.23911109],[102420.0,1.40507331]],[[102470.0,0.71042608],[102480.0,0.74975275],[102490.0,0.0832379],[102500.0,0.41230362],[102510.0,0.29253942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367857310,[[102460.0,0.00014701],[102450.0,0.2297021],[102440.0,0.89893036],[102430.0,2.23911109],[102420.0,1.04427331]],[[102470.0,0.71042608],[102480.0,0.74975275],[102490.0,0.0832379],[102500.0,0.41230362],[102510.0,0.29253942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367858809,[[102460.0,0.00014701],[102450.0,0.2297021],[102440.0,0.89893036],[102430.0,2.23911109],[102420.0,1.04427331]],[[102470.0,0.71042608],[102480.0,0.74975275],[102490.0,0.1320389],[102500.0,0.36350822],[102510.0,0.29253942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367861215,[[102460.0,0.00014701],[102450.0,0.2297021],[102440.0,0.6666721],[102430.0,2.17877278],[102420.0,0.98510968]],[[102470.0,0.71042608],[102480.0,0.57482404],[102490.0,0.30696761],[102500.0,0.36350822],[102510.0,0.29253942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367862613,[[102460.0,0.00014701],[102450.0,0.2297021],[102440.0,0.6666721],[102430.0,2.17877278],[102420.0,0.98510968]],[[102470.0,0.71042608],[102480.0,0.57482404],[102490.0,0.30696761],[102500.0,0.36350822],[102510.0,0.30273396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367864803,[[102460.0,0.00014701],[102450.0,0.2297021],[102440.0,0.6666721],[102430.0,2.17877278],[102420.0,0.98510968]],[[102470.0,0.71042608],[102480.0,0.74975275],[102490.0,0.1320389],[102500.0,0.36350822],[102510.0,0.30273396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367865010,[[102460.0,0.00014701],[102450.0,0.2297021],[102440.0,0.6666721],[102430.0,2.17877278],[102420.0,0.98510968]],[[102470.0,0.85688398],[102480.0,0.60329485],[102490.0,0.1320389],[102500.0,0.36350822],[102510.0,0.30273396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367869321,[[102460.0,0.00014701],[102450.0,0.2297021],[102440.0,0.6666721],[102430.0,2.17877278],[102420.0,0.98510968]],[[102470.0,0.85688398],[102480.0,0.60329485],[102490.0,0.0975989],[102500.0,0.36350822],[102510.0,0.30273396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367869513,[[102460.0,0.00014701],[102450.0,0.2297021],[102440.0,0.6666721],[102430.0,2.17877278],[102420.0,0.98510968]],[[102470.0,0.85688398],[102480.0,0.60329485],[102490.0,0.1320389],[102500.0,0.36350822],[102510.0,0.30273396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367870219,[[102460.0,0.00014701],[102450.0,0.2297021],[102440.0,0.6666721],[102430.0,2.47136935],[102420.0,1.04427331]],[[102470.0,1.03181269],[102480.0,0.42836614],[102490.0,0.1320389],[102500.0,0.65569625],[102510.0,0.30273396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367870919,[[102460.0,0.00014701],[102450.0,0.2297021],[102440.0,0.6666721],[102430.0,2.52019195],[102420.0,0.99544291]],[[102470.0,1.03181269],[102480.0,0.42836614],[102490.0,0.1320389],[102500.0,0.65569625],[102510.0,0.30273396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367871120,[[102460.0,0.00014701],[102450.0,0.2626021],[102440.0,0.6666721],[102430.0,2.48809195],[102420.0,0.99544291]],[[102470.0,1.03181269],[102480.0,0.42836614],[102490.0,0.1320389],[102500.0,0.65569625],[102510.0,0.30273396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367871822,[[102460.0,0.00014701],[102450.0,0.2626021],[102440.0,0.6666721],[102430.0,2.48809195],[102420.0,0.99544291]],[[102470.0,1.03181269],[102480.0,0.47716834],[102490.0,0.0832379],[102500.0,0.65569625],[102510.0,0.30273396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367872915,[[102460.0,0.00014701],[102450.0,0.2626021],[102440.0,0.89893036],[102430.0,2.55877129],[102420.0,0.64368271]],[[102470.0,1.03181269],[102480.0,0.47716834],[102490.0,0.0832379],[102500.0,0.65569625],[102510.0,0.30273396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367873226,[[102460.0,0.00014701],[102450.0,0.2626021],[102440.0,0.89893036],[102430.0,2.55877129],[102420.0,0.69251011]],[[102470.0,1.03181269],[102480.0,0.47716834],[102490.0,0.0832379],[102500.0,0.65569625],[102510.0,0.30273396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367873917,[[102460.0,0.00014701],[102450.0,0.2626021],[102440.0,0.89893036],[102430.0,2.55877129],[102420.0,0.64368271]],[[102470.0,1.03181269],[102480.0,0.47716834],[102490.0,0.0832379],[102500.0,0.65569625],[102510.0,0.30273396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367874118,[[102460.0,0.00014701],[102450.0,0.2626021],[102440.0,0.89893036],[102430.0,2.60759409],[102420.0,0.64368271]],[[102470.0,1.03181269],[102480.0,0.47716834],[102490.0,0.0832379],[102500.0,0.65569625],[102510.0,0.30273396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367875110,[[102460.0,0.00014701],[102450.0,0.2626021],[102440.0,0.89893036],[102430.0,2.60759409],[102420.0,0.64368271]],[[102470.0,1.03181269],[102480.0,0.47716834],[102490.0,0.0832379],[102500.0,0.70448935],[102510.0,0.30273396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367877723,[[102460.0,0.00014701],[102450.0,0.43679579],[102440.0,0.72473667],[102430.0,2.25583389],[102420.0,0.99544291]],[[102470.0,0.85688398],[102480.0,0.65209705],[102490.0,0.28758342],[102500.0,0.73389425],[102510.0,0.06898354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367879221,[[102460.0,0.00014701],[102450.0,0.43679579],[102440.0,0.72473667],[102430.0,2.25583389],[102420.0,0.41092291]],[[102470.0,0.85688398],[102480.0,0.65209705],[102490.0,0.28758342],[102500.0,0.73389425],[102510.0,0.06898354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367881123,[[102460.0,0.00014701],[102450.0,0.60233369],[102440.0,0.72473667],[102430.0,1.84621109],[102420.0,0.41092291]],[[102470.0,0.85688398],[102480.0,0.60329485],[102490.0,0.25314342],[102500.0,0.73389425],[102510.0,0.06898354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367881315,[[102460.0,0.19539361],[102450.0,0.66003207],[102440.0,0.71585909],[102430.0,1.84621109],[102420.0,0.41092291]],[[102470.0,0.49608398],[102480.0,0.60329485],[102490.0,0.61394342],[102500.0,0.76833425],[102510.0,0.05898354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367881515,[[102460.0,0.19539361],[102450.0,0.60233369],[102440.0,0.77355747],[102430.0,1.84621109],[102420.0,0.41092291]],[[102470.0,0.49608398],[102480.0,0.60329485],[102490.0,0.64838342],[102500.0,0.73389425],[102510.0,0.05898354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367882017,[[102460.0,0.19539361],[102450.0,0.66003207],[102440.0,0.82237537],[102430.0,1.84621109],[102420.0,0.41092291]],[[102470.0,0.1484579],[102480.0,0.79851555],[102490.0,0.56514552],[102500.0,0.76833425],[102510.0,0.048789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367882220,[[102460.0,0.25849361],[102450.0,0.66003207],[102440.0,0.75837537],[102430.0,1.84621109],[102420.0,0.44313627]],[[102470.0,0.1484579],[102480.0,0.79851555],[102490.0,0.66124552],[102500.0,0.81713025],[102530.0,0.07736724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367882413,[[102460.0,0.25849361],[102450.0,0.66003207],[102440.0,0.75837537],[102430.0,1.84621109],[102420.0,0.41092291]],[[102470.0,0.1484579],[102480.0,0.79851555],[102490.0,0.66124552],[102500.0,0.81713025],[102530.0,0.07736724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367882814,[[102460.0,0.25849361],[102450.0,0.66003207],[102440.0,0.75837537],[102430.0,2.19797129],[102420.0,0.05916271]],[[102470.0,0.38108499],[102480.0,0.62358684],[102490.0,0.66124552],[102500.0,0.81713025],[102510.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367883025,[[102460.0,0.25849361],[102450.0,0.66003207],[102440.0,0.75837537],[102430.0,2.19797129],[102420.0,0.10075793]],[[102470.0,0.38108499],[102480.0,0.62358684],[102490.0,0.66124552],[102500.0,0.81713025],[102510.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367883223,[[102460.0,0.25849361],[102450.0,0.66003207],[102440.0,0.70955457],[102430.0,2.19797129],[102420.0,0.10075793]],[[102470.0,0.57631259],[102480.0,0.42836614],[102490.0,0.77812382],[102500.0,0.78269025],[102510.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367883417,[[102460.0,0.25849361],[102450.0,0.66003207],[102440.0,0.70955457],[102430.0,2.19797129],[102420.0,0.10075793]],[[102470.0,0.57631259],[102480.0,0.42836614],[102490.0,0.77812382],[102500.0,0.81713025],[102510.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367884127,[[102460.0,0.25849361],[102450.0,0.60233369],[102440.0,0.70955457],[102430.0,2.19797129],[102420.0,0.10075793]],[[102470.0,0.57631259],[102480.0,0.42836614],[102490.0,0.82692112],[102500.0,0.76833425],[102510.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367884422,[[102460.0,0.25849361],[102450.0,0.66003207],[102440.0,0.70955457],[102430.0,2.19797129],[102420.0,0.10075793]],[[102470.0,0.57631259],[102480.0,0.42836614],[102490.0,0.82692112],[102500.0,0.76833425],[102510.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367884729,[[102460.0,0.25849361],[102450.0,0.60233369],[102440.0,0.70955457],[102430.0,2.19797129],[102420.0,0.10075793]],[[102470.0,0.57631259],[102480.0,0.42836614],[102490.0,0.82692112],[102500.0,0.76833425],[102510.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367884922,[[102460.0,0.25849361],[102450.0,0.56789369],[102440.0,0.70955457],[102430.0,2.19797129],[102420.0,0.10075793]],[[102470.0,0.57631259],[102480.0,0.42836614],[102490.0,0.82692112],[102500.0,0.76833425],[102510.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367885121,[[102460.0,0.25849361],[102450.0,0.60233369],[102440.0,0.70955457],[102430.0,2.19797129],[102420.0,0.05916271]],[[102470.0,0.57631259],[102480.0,0.42836614],[102490.0,0.82692112],[102500.0,0.76833425],[102510.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367885826,[[102460.0,0.4326873],[102450.0,0.59219483],[102440.0,0.82905651],[102430.0,1.91441452],[102420.0,0.05916271]],[[102470.0,0.51846729],[102480.0,0.60329485],[102490.0,0.82692112],[102500.0,0.73911544],[102510.0,0.29218803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367887527,[[102460.0,0.4326873],[102450.0,0.64989321],[102440.0,0.82905651],[102430.0,1.91441452],[102420.0,0.05916271]],[[102470.0,0.51846729],[102480.0,0.60329485],[102490.0,0.82692112],[102500.0,0.73911544],[102510.0,0.29218803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367890132,[[102460.0,0.4326873],[102450.0,0.35729664],[102440.0,0.76989288],[102430.0,2.26617472],[102420.0,0.82812036]],[[102470.0,0.40138388],[102480.0,0.60329485],[102490.0,0.6225756],[102500.0,0.70971054],[102510.0,0.52593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367890332,[[102460.0,0.4326873],[102450.0,0.35729664],[102440.0,0.76989288],[102430.0,2.26677472],[102420.0,0.82812036]],[[102470.0,0.40138388],[102480.0,0.60329485],[102490.0,0.6225756],[102500.0,0.70971054],[102510.0,0.52593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367890930,[[102460.0,0.4326873],[102450.0,0.32285664],[102440.0,0.76989288],[102430.0,2.26677472],[102420.0,0.82812036]],[[102470.0,0.40138388],[102480.0,0.60329485],[102490.0,0.6225756],[102500.0,0.70971054],[102510.0,0.52593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367891128,[[102460.0,0.4326873],[102450.0,0.35729664],[102440.0,0.76989288],[102430.0,2.26677472],[102420.0,0.82812036]],[[102470.0,0.40138388],[102480.0,0.60329485],[102490.0,0.6225756],[102500.0,0.70971054],[102510.0,0.52593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367893031,[[102460.0,0.4326873],[102450.0,0.71809664],[102440.0,0.76989288],[102430.0,1.90597472],[102420.0,0.82812036]],[[102470.0,0.40138388],[102480.0,0.60329485],[102490.0,0.6225756],[102500.0,0.70971054],[102510.0,0.52593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367893231,[[102460.0,0.4326873],[102450.0,0.71809664],[102440.0,0.76989288],[102430.0,1.90537472],[102420.0,0.82812036]],[[102470.0,0.40138388],[102480.0,0.60329485],[102490.0,0.6225756],[102500.0,0.70971054],[102510.0,0.52593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367894134,[[102460.0,0.4326873],[102450.0,0.71809664],[102440.0,0.76989288],[102430.0,1.90537472],[102420.0,0.05916271]],[[102470.0,0.40138388],[102480.0,0.60329485],[102490.0,0.6225756],[102500.0,0.70971054],[102510.0,0.52593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367895026,[[102460.0,0.4326873],[102450.0,0.71809664],[102440.0,0.76989288],[102430.0,1.90537472],[102420.0,0.05916271]],[[102470.0,0.3436855],[102480.0,0.60329485],[102490.0,0.6225756],[102500.0,0.70971054],[102510.0,0.52593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367895639,[[102460.0,0.4326873],[102450.0,0.71809664],[102440.0,0.76989288],[102430.0,1.90537472],[102420.0,0.10137544]],[[102470.0,0.3436855],[102480.0,0.60329485],[102490.0,0.6225756],[102500.0,0.70971054],[102510.0,0.52593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367895837,[[102460.0,0.4326873],[102450.0,0.71809664],[102440.0,0.76989288],[102430.0,1.90537472],[102420.0,0.10137544]],[[102470.0,0.3436855],[102480.0,0.60329485],[102490.0,0.6225756],[102500.0,0.78706721],[102510.0,0.52593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367896037,[[102460.0,0.4326873],[102450.0,0.71809664],[102440.0,0.76989288],[102430.0,1.90537472],[102420.0,0.15020514]],[[102470.0,0.3436855],[102480.0,0.60329485],[102490.0,0.6225756],[102500.0,0.78706721],[102510.0,0.52593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367897135,[[102460.0,0.4326873],[102450.0,0.71809664],[102440.0,0.76989288],[102430.0,1.90537472],[102420.0,0.14050621]],[[102470.0,0.3436855],[102480.0,0.60329485],[102490.0,0.6225756],[102500.0,0.78706721],[102510.0,0.52593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367897336,[[102460.0,0.4326873],[102450.0,0.71809664],[102440.0,1.12165308],[102430.0,1.55361452],[102420.0,0.55600912]],[[102470.0,0.4607457],[102480.0,0.60329485],[102490.0,0.82692112],[102500.0,0.81647211],[102510.0,0.47946018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367897741,[[102460.0,0.4326873],[102450.0,0.71809664],[102440.0,1.17047058],[102430.0,0.00479262],[102420.0,0.55600912]],[[102470.0,0.4607457],[102480.0,0.60329485],[102490.0,0.82692112],[102500.0,0.81647211],[102510.0,0.47946018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367898234,[[102460.0,0.4326873],[102450.0,2.26691294],[102440.0,1.12165268],[102430.0,0.00479262],[102420.0,0.55600912]],[[102470.0,0.2655181],[102480.0,0.79851445],[102490.0,0.77812382],[102500.0,0.81647211],[102510.0,0.52824948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367898435,[[102460.0,0.4326873],[102450.0,2.26751294],[102440.0,1.12165268],[102430.0,0.00479262],[102420.0,0.55600912]],[[102470.0,0.2655181],[102480.0,0.43771445],[102490.0,0.77812382],[102500.0,1.17727211],[102510.0,0.52824948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367898635,[[102460.0,0.4326873],[102450.0,2.26751294],[102440.0,1.12165268],[102430.0,0.00479262],[102420.0,0.55600912]],[[102470.0,0.2655181],[102480.0,0.43771445],[102490.0,0.77812382],[102500.0,1.09991544],[102510.0,0.52824948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367899435,[[102460.0,0.4326873],[102450.0,2.26751294],[102440.0,1.11167265],[102430.0,0.00479262],[102420.0,0.55600912]],[[102470.0,0.2655181],[102480.0,0.43771445],[102490.0,0.77812382],[102500.0,1.09991544],[102510.0,0.52824948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367899742,[[102460.0,0.4326873],[102450.0,2.26751294],[102440.0,1.11167265],[102430.0,0.00479262],[102420.0,0.55600912]],[[102470.0,0.2655181],[102480.0,0.43771445],[102490.0,0.77812382],[102500.0,1.14871274],[102510.0,0.47946018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367899944,[[102460.0,0.44241873],[102450.0,2.26751294],[102440.0,1.11167265],[102430.0,0.00479262],[102420.0,0.55600912]],[[102470.0,0.2655181],[102480.0,0.43771445],[102490.0,0.77812382],[102500.0,1.14871274],[102510.0,0.47946018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367900143,[[102460.0,0.44241873],[102450.0,2.26751294],[102440.0,1.11167265],[102430.0,0.00479262],[102420.0,0.52349532]],[[102470.0,0.2655181],[102480.0,0.43771445],[102490.0,0.77812382],[102500.0,1.09991544],[102510.0,0.52825128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367900445,[[102460.0,0.44241873],[102450.0,2.26751294],[102440.0,1.11167265],[102430.0,0.00479262],[102420.0,0.55606349]],[[102470.0,0.2655181],[102480.0,0.43771445],[102490.0,0.77812382],[102500.0,1.09991544],[102510.0,0.52825128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367900639,[[102460.0,0.44241873],[102450.0,2.26751294],[102440.0,1.11167265],[102430.0,0.00479262],[102420.0,0.52349532]],[[102470.0,0.2655181],[102480.0,0.43771445],[102490.0,0.77812382],[102500.0,1.09991544],[102510.0,0.52825128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367900832,[[102460.0,0.44241873],[102450.0,2.26751294],[102440.0,1.11167265],[102430.0,0.00479262],[102420.0,0.52349532]],[[102470.0,0.2655181],[102480.0,0.43771445],[102490.0,0.77812382],[102500.0,1.09991544],[102510.0,0.47946018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367901032,[[102460.0,0.44241873],[102450.0,2.26751294],[102440.0,1.11167265],[102430.0,0.00479262],[102420.0,0.52349532]],[[102470.0,0.2655181],[102480.0,0.43771445],[102490.0,0.77812382],[102500.0,1.14871104],[102510.0,0.47946018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367901536,[[102460.0,0.44241873],[102450.0,2.26751294],[102440.0,1.11167265],[102430.0,0.00479262],[102420.0,0.52349532]],[[102470.0,0.2655181],[102480.0,0.43771445],[102490.0,0.77812382],[102500.0,1.09991544],[102510.0,0.52825128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367901736,[[102460.0,0.44241873],[102450.0,2.56010951],[102440.0,0.81907608],[102430.0,0.00479262],[102420.0,0.10799241]],[[102470.0,0.1190602],[102480.0,0.58417235],[102490.0,0.5737783],[102500.0,0.85633742],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367901938,[[102460.0,0.44241873],[102450.0,2.56010951],[102440.0,0.81907608],[102430.0,0.00479262],[102420.0,0.10799241]],[[102470.0,0.1190602],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.49553742],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367902543,[[102460.0,0.44241873],[102450.0,2.56010951],[102440.0,0.81907608],[102430.0,0.00479262],[102420.0,0.10799241]],[[102470.0,0.17675858],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.49553742],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367902739,[[102460.0,0.44241873],[102450.0,1.06010951],[102440.0,0.81907608],[102430.0,0.00479262],[102420.0,0.10799241]],[[102470.0,0.17675858],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.49553742],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367902944,[[102460.0,0.44241873],[102450.0,1.05950951],[102440.0,0.81907608],[102430.0,0.00479262],[102420.0,0.10799241]],[[102470.0,0.17675858],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.49553742],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367903143,[[102460.0,0.44241873],[102450.0,2.55950951],[102440.0,0.81907608],[102430.0,0.00479262],[102420.0,0.10799241]],[[102470.0,0.17675858],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.49553742],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367903338,[[102460.0,0.44241873],[102450.0,2.56006951],[102440.0,0.81907608],[102430.0,0.00479262],[102420.0,0.10799241]],[[102470.0,0.17675858],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.49553742],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367903844,[[102460.0,0.44241873],[102450.0,2.56006951],[102440.0,0.81907608],[102430.0,0.00479262],[102420.0,0.10799241]],[[102470.0,0.1190602],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.49553742],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367904747,[[102460.0,0.44241873],[102450.0,2.56006951],[102440.0,0.81907608],[102430.0,0.00479262],[102420.0,0.10799241]],[[102470.0,0.1190602],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.57288994],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367905148,[[102460.0,0.50011711],[102450.0,2.50237113],[102440.0,0.81907608],[102430.0,0.05361822],[102420.0,0.05916271]],[[102470.0,0.1190602],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.57288994],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367905339,[[102460.0,0.50011711],[102450.0,1.00237113],[102440.0,0.81907608],[102430.0,0.05361822],[102420.0,0.05916271]],[[102470.0,0.1190602],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.57288994],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367905540,[[102460.0,0.50011711],[102450.0,1.00181113],[102440.0,0.81907608],[102430.0,0.05361822],[102420.0,0.05916271]],[[102470.0,0.1190602],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.57288994],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367905740,[[102460.0,0.44241873],[102450.0,1.05950951],[102440.0,0.81907608],[102430.0,0.05361822],[102420.0,0.05916271]],[[102470.0,0.1190602],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.57288994],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367905940,[[102460.0,0.44241873],[102450.0,1.05950951],[102440.0,2.31907608],[102430.0,0.05361822],[102420.0,0.05916271]],[[102470.0,0.1190602],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.57288994],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367906142,[[102460.0,0.44241873],[102450.0,1.05950951],[102440.0,2.31963608],[102430.0,0.05361822],[102420.0,0.05916271]],[[102470.0,0.1190602],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.57288994],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367908150,[[102460.0,0.44241873],[102450.0,1.05950951],[102440.0,2.31963608],[102430.0,0.05361822],[102420.0,0.05916271]],[[102470.0,0.1190602],[102480.0,0.94497235],[102490.0,0.5737783],[102500.0,0.52409384],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367908348,[[102460.0,0.44241873],[102450.0,1.05950951],[102440.0,2.31963608],[102430.0,0.05361822],[102420.0,0.05916271]],[[102470.0,0.17675858],[102480.0,0.94497235],[102490.0,0.6225757],[102500.0,0.52409384],[102510.0,0.78890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367908550,[[102460.0,0.67467699],[102450.0,0.82725125],[102440.0,2.31963608],[102430.0,0.05361822],[102420.0,0.58266905]],[[102470.0,0.32321648],[102480.0,0.79851445],[102490.0,0.82692122],[102500.0,0.55349874],[102510.0,0.55515725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367910553,[[102460.0,0.67467699],[102450.0,0.82725125],[102440.0,2.31963608],[102430.0,0.05361822],[102420.0,0.58266905]],[[102470.0,0.32321648],[102480.0,0.79851445],[102490.0,0.82692122],[102500.0,0.47614622],[102510.0,0.55515725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367911154,[[102460.0,1.03547699],[102450.0,0.82725125],[102440.0,1.95883608],[102430.0,0.05361822],[102420.0,0.61546682]],[[102470.0,0.32321648],[102480.0,0.79851445],[102490.0,0.82692122],[102500.0,0.47614622],[102510.0,0.55515725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367911359,[[102460.0,1.03547699],[102450.0,0.82725125],[102440.0,1.95827608],[102430.0,0.05361822],[102420.0,0.49602846]],[[102470.0,0.1190602],[102480.0,0.94497235],[102490.0,0.77812382],[102500.0,0.47614622],[102510.0,0.55515725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367911546,[[102460.0,1.03547699],[102450.0,0.82725125],[102440.0,1.95827608],[102430.0,0.05361822],[102420.0,0.49602846]],[[102470.0,0.1190602],[102480.0,0.58417235],[102490.0,0.77812382],[102500.0,0.83694622],[102510.0,0.60394635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367911852,[[102460.0,1.03547699],[102450.0,0.82725125],[102440.0,1.95827608],[102430.0,0.05361822],[102420.0,0.53875287]],[[102470.0,0.1190602],[102480.0,0.58417235],[102490.0,0.77812382],[102500.0,0.83694622],[102510.0,0.60394635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367912153,[[102460.0,1.03547699],[102450.0,0.82725125],[102440.0,1.95827608],[102430.0,0.05361822],[102420.0,0.49602846]],[[102470.0,0.1190602],[102480.0,0.58417235],[102490.0,0.77812382],[102500.0,0.83694622],[102510.0,0.60394635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367912354,[[102460.0,1.03547699],[102450.0,0.82725125],[102440.0,1.95827608],[102430.0,0.05361822],[102420.0,1.08038846]],[[102470.0,0.1190602],[102480.0,0.58417235],[102490.0,0.77812382],[102500.0,0.83694622],[102510.0,0.60394635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367912548,[[102460.0,1.05055103],[102450.0,0.82725125],[102440.0,1.95827608],[102430.0,0.05361822],[102420.0,1.08038846]],[[102470.0,0.1190602],[102480.0,0.58417235],[102490.0,0.77812382],[102500.0,0.83694622],[102510.0,0.60394635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367913155,[[102460.0,1.05055086],[102450.0,0.82725125],[102440.0,1.95827608],[102430.0,0.05361822],[102420.0,1.04759069]],[[102470.0,0.1190602],[102480.0,0.58417235],[102490.0,0.77812382],[102500.0,0.83694622],[102510.0,0.60394635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367913555,[[102460.0,1.03547699],[102450.0,0.82725125],[102440.0,1.95827608],[102430.0,0.05361822],[102420.0,1.04759069]],[[102470.0,0.1190602],[102480.0,0.58417235],[102490.0,0.77812382],[102500.0,0.83694622],[102510.0,0.60394635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367914053,[[102460.0,0.97668006],[102450.0,0.76955287],[102440.0,0.45827608],[102430.0,0.05361822],[102420.0,1.04759069]],[[102470.0,0.1190602],[102480.0,0.1464579],[102490.0,0.80640539],[102500.0,0.72430822],[102510.0,0.57472755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367914353,[[102460.0,0.97668006],[102450.0,0.76955287],[102440.0,0.45827608],[102430.0,0.05361822],[102420.0,1.04759069]],[[102470.0,0.1190602],[102480.0,0.1464579],[102490.0,1.00159799],[102500.0,0.75874822],[102510.0,0.65209583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367914548,[[102460.0,2.41898168],[102450.0,0.76955287],[102440.0,0.45827608],[102430.0,0.05361822],[102420.0,1.04759069]],[[102470.0,0.1190602],[102480.0,0.1464579],[102490.0,1.00159799],[102500.0,0.75874822],[102510.0,0.65209583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367914755,[[102460.0,2.47668006],[102450.0,0.76955287],[102440.0,0.45827608],[102430.0,0.05361822],[102420.0,1.04759069]],[[102470.0,0.1190602],[102480.0,0.1464579],[102490.0,1.00159799],[102500.0,0.75874822],[102510.0,0.65209583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367914949,[[102460.0,2.47668006],[102450.0,0.76955287],[102440.0,0.45827608],[102430.0,0.05361822],[102420.0,1.04759069]],[[102470.0,0.1190602],[102480.0,0.1464579],[102490.0,1.01138157],[102500.0,0.72430822],[102510.0,0.65209583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367915148,[[102460.0,2.47668006],[102450.0,0.76955287],[102440.0,0.45827608],[102430.0,0.05361822],[102420.0,1.04759069]],[[102470.0,0.1190602],[102480.0,0.1464579],[102490.0,0.65058157],[102500.0,0.72430822],[102510.0,1.04733583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367915755,[[102460.0,2.47668006],[102450.0,0.76955287],[102440.0,0.45827608],[102430.0,0.05361822],[102420.0,0.98989231]],[[102470.0,0.1190602],[102480.0,0.1464579],[102490.0,0.65058157],[102500.0,0.72430822],[102510.0,1.04733583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367916256,[[102460.0,0.97668006],[102450.0,0.76955287],[102440.0,0.45827608],[102430.0,0.05361822],[102420.0,0.98989231]],[[102470.0,0.1190602],[102480.0,0.1464579],[102490.0,0.65058157],[102500.0,0.72430822],[102510.0,1.04733583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367916857,[[102460.0,0.97668006],[102450.0,2.26955287],[102440.0,0.45827608],[102430.0,0.05361822],[102420.0,0.98989231]],[[102470.0,0.1190602],[102480.0,0.1464579],[102490.0,0.65058157],[102500.0,0.72430822],[102510.0,1.04733583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367917050,[[102460.0,0.97668006],[102450.0,2.27015287],[102440.0,0.45827608],[102430.0,0.05361822],[102420.0,0.98989231]],[[102470.0,0.1190602],[102480.0,0.1464579],[102490.0,0.65058157],[102500.0,0.72430822],[102510.0,1.04733583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367917356,[[102460.0,0.97668006],[102450.0,2.27015287],[102440.0,0.45827608],[102430.0,0.05361822],[102420.0,0.98989231]],[[102470.0,0.1190602],[102480.0,0.1464579],[102490.0,0.65058157],[102500.0,0.72430822],[102510.0,0.96996755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367917657,[[102460.0,0.97668006],[102450.0,2.27015287],[102440.0,0.45827608],[102430.0,0.05361822],[102420.0,0.98989231]],[[102470.0,0.1190602],[102480.0,0.1464579],[102490.0,0.65058157],[102500.0,0.72430822],[102510.0,0.93552755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367917859,[[102460.0,0.97668006],[102450.0,2.27015287],[102440.0,0.45827608],[102430.0,0.05361822],[102420.0,0.98989231]],[[102470.0,0.1190602],[102480.0,0.1464579],[102490.0,0.65058157],[102500.0,0.72430822],[102510.0,0.96996755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367918355,[[102460.0,1.30648245],[102450.0,2.27015287],[102440.0,0.45827608],[102430.0,0.05361822],[102420.0,0.98989231]],[[102470.0,0.1190602],[102480.0,0.1464579],[102490.0,0.65058157],[102500.0,0.72430822],[102510.0,0.96996755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367918356,[[102460.0,1.30648245],[102450.0,2.3293165],[102440.0,0.10651588],[102430.0,0.05361822],[102420.0,2.12782852]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.79703947],[102500.0,0.5199627],[102510.0,0.88212504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367921262,[[102460.0,1.30648245],[102450.0,2.3293165],[102440.0,0.14923452],[102430.0,0.05361822],[102420.0,2.12782852]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.79703947],[102500.0,0.5199627],[102510.0,0.88212504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367921461,[[102460.0,1.30648245],[102450.0,2.3293165],[102440.0,0.14923426],[102430.0,0.05361822],[102420.0,2.12782852]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.79703947],[102500.0,0.5199627],[102510.0,0.88212504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367921860,[[102460.0,1.30648245],[102450.0,2.3293165],[102440.0,0.69079588],[102430.0,0.05361822],[102420.0,1.54346852]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.79703947],[102500.0,0.5199627],[102510.0,0.88212504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367923259,[[102460.0,1.30648245],[102450.0,2.3293165],[102440.0,0.69079588],[102430.0,0.05361822],[102420.0,1.04537339]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.62211076],[102500.0,0.69489141],[102510.0,0.88212504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367924566,[[102460.0,1.30648245],[102450.0,2.3293165],[102440.0,0.69079588],[102430.0,0.05361822],[102420.0,1.04537339]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.62211076],[102500.0,0.69489141],[102510.0,0.84768504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367924767,[[102460.0,1.30648245],[102450.0,2.3293165],[102440.0,0.69079588],[102430.0,0.05361822],[102420.0,1.04537339]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.62211076],[102500.0,0.69489141],[102510.0,0.88212504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367925268,[[102460.0,1.30648245],[102450.0,2.3293165],[102440.0,0.69079588],[102430.0,0.05361822],[102420.0,1.04537339]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.62211076],[102500.0,0.69489141],[102510.0,0.84768504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367925566,[[102460.0,1.30648245],[102450.0,2.3293165],[102440.0,0.69079588],[102430.0,0.05361822],[102420.0,1.04537339]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.62211076],[102500.0,0.69489141],[102510.0,0.88212504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367927867,[[102460.0,1.53932973],[102450.0,2.3293165],[102440.0,0.69079588],[102430.0,0.47603514],[102420.0,1.04537339]],[[102470.0,0.002],[102490.0,0.73917096],[102500.0,0.69489141],[102510.0,0.64837462],[102520.0,0.89539015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367929571,[[102460.0,1.53932973],[102450.0,2.3293165],[102440.0,0.69079588],[102430.0,0.51875344],[102420.0,1.04537339]],[[102470.0,0.002],[102490.0,0.73917096],[102500.0,0.69489141],[102510.0,0.64837462],[102520.0,0.89539015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367929977,[[102460.0,1.53932973],[102450.0,2.3293165],[102440.0,0.69079588],[102430.0,0.47603514],[102420.0,1.04537339]],[[102470.0,0.002],[102490.0,0.73917096],[102500.0,0.69489141],[102510.0,0.64837462],[102520.0,0.89539015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367930469,[[102460.0,1.53932973],[102450.0,2.3293165],[102440.0,0.69079588],[102430.0,0.47603514],[102420.0,1.04537339]],[[102470.0,0.002],[102490.0,1.09997096],[102500.0,0.69489141],[102510.0,0.28757462],[102520.0,0.89539015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367930670,[[102460.0,1.53932973],[102450.0,2.3293165],[102440.0,0.69079588],[102430.0,0.47603514],[102420.0,1.07812591]],[[102470.0,0.002],[102490.0,1.09997096],[102500.0,0.69489141],[102510.0,0.28757462],[102520.0,0.89539015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367930873,[[102460.0,1.53932973],[102450.0,2.3293165],[102440.0,0.69079588],[102430.0,0.47603514],[102420.0,1.04537339]],[[102470.0,0.002],[102490.0,1.09997096],[102500.0,0.69489141],[102510.0,0.28757462],[102520.0,0.89539015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367931767,[[102460.0,1.53932973],[102450.0,2.3293165],[102440.0,1.09486386],[102430.0,0.47603514],[102420.0,0.64130541]],[[102470.0,0.002],[102490.0,1.09997096],[102500.0,0.69489141],[102510.0,0.28757462],[102520.0,0.63242093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367931975,[[102460.0,1.53932973],[102450.0,2.3293165],[102440.0,1.09486386],[102430.0,0.9413741],[102420.0,0.64130541]],[[102470.0,0.002],[102490.0,1.09997096],[102500.0,0.69489141],[102510.0,0.28757462],[102520.0,0.63242093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367935884,[[102460.0,1.53932973],[102450.0,2.3293165],[102440.0,1.09486386],[102430.0,0.9413741],[102420.0,0.67405793]],[[102470.0,0.002],[102490.0,1.09997096],[102500.0,0.69489141],[102510.0,0.28757462],[102520.0,0.63242093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367936068,[[102460.0,0.97726908],[102450.0,2.27015287],[102440.0,1.04255608],[102430.0,0.4576862],[102420.0,1.5103102]],[[102470.0,0.002],[102490.0,0.95351306],[102500.0,0.6664206],[102510.0,0.25815781],[102520.0,0.83676645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367936475,[[102460.0,0.97726908],[102450.0,2.27015287],[102440.0,1.04255608],[102430.0,0.4576862],[102420.0,1.47755768]],[[102470.0,0.002],[102490.0,0.95351306],[102500.0,0.6664206],[102510.0,0.25815781],[102520.0,0.83676645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367936674,[[102460.0,0.97726908],[102450.0,2.27015287],[102440.0,1.09137708],[102430.0,0.4576862],[102420.0,1.47755768]],[[102470.0,0.002],[102490.0,0.95351306],[102500.0,0.6664206],[102510.0,0.25815781],[102520.0,0.83676645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367936872,[[102460.0,0.97726908],[102450.0,2.27015287],[102440.0,1.09137708],[102430.0,0.49043872],[102420.0,1.47755768]],[[102470.0,0.002],[102490.0,0.95351306],[102500.0,0.6664206],[102510.0,0.25815781],[102520.0,0.83676645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367937472,[[102460.0,0.97726908],[102450.0,2.27015287],[102440.0,1.09137708],[102430.0,0.49043872],[102420.0,1.52027644]],[[102470.0,0.002],[102490.0,0.95351306],[102500.0,0.6664206],[102510.0,0.25815781],[102520.0,0.83676645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367939779,[[102460.0,1.03701837],[102450.0,2.3293165],[102440.0,0.73961688],[102430.0,0.49043872],[102420.0,1.14936313]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.98291076],[102500.0,0.69489141],[102510.0,0.0832291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367940374,[[102460.0,1.03701837],[102450.0,2.3293165],[102440.0,0.73961688],[102430.0,0.49043872],[102420.0,1.14936313]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.62211076],[102500.0,0.69489141],[102510.0,0.4440291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367940777,[[102460.0,1.03701837],[102450.0,2.3293165],[102440.0,0.73961688],[102430.0,0.4576862],[102420.0,1.13939689]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.50523246],[102500.0,0.69489141],[102510.0,0.4440291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367941384,[[102460.0,1.03701837],[102450.0,2.3293165],[102440.0,0.77237578],[102430.0,0.50040496],[102420.0,1.10664437]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.44753408],[102500.0,0.69489141],[102510.0,0.4440291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367941582,[[102460.0,1.03701837],[102450.0,2.3293165],[102440.0,0.77237578],[102430.0,0.4576862],[102420.0,1.10664437]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.50523246],[102500.0,0.69489141],[102510.0,0.4440291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367942881,[[102460.0,1.03701837],[102450.0,2.3293165],[102440.0,0.73961688],[102430.0,0.4576862],[102420.0,1.18212076]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.50523246],[102500.0,0.69489141],[102510.0,0.4440291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367943276,[[102460.0,1.03701837],[102450.0,2.3293165],[102440.0,0.73961688],[102430.0,0.4904451],[102420.0,1.14936186]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.50523246],[102500.0,0.69489141],[102510.0,0.4440291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367943781,[[102460.0,1.03701837],[102450.0,2.3293165],[102440.0,0.73961688],[102430.0,0.4576862],[102420.0,1.18212076]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.50523246],[102500.0,0.69489141],[102510.0,0.4440291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367944173,[[102460.0,1.03701837],[102450.0,2.3293165],[102440.0,0.73961688],[102430.0,0.4904451],[102420.0,1.14936186]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.50523246],[102500.0,0.69489141],[102510.0,0.4440291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367944478,[[102460.0,1.03701837],[102450.0,2.3293165],[102440.0,0.73961688],[102430.0,0.4576862],[102420.0,1.18212076]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.50523246],[102500.0,0.69489141],[102510.0,0.4440291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367944881,[[102460.0,1.65879746],[102450.0,1.9775563],[102440.0,0.73961688],[102430.0,0.88010312],[102420.0,1.18212076]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.86603246],[102500.0,0.69489141],[102510.0,0.28757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367945076,[[102460.0,1.65879746],[102450.0,1.9769563],[102440.0,0.73961688],[102430.0,0.8753105],[102420.0,1.18212076]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.86603246],[102500.0,0.69489141],[102510.0,0.28757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367945276,[[102460.0,1.65879746],[102450.0,1.9769563],[102440.0,0.73961688],[102430.0,0.9080694],[102420.0,1.14936186]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.86603246],[102500.0,0.69489141],[102510.0,0.28757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367946476,[[102460.0,1.65879746],[102450.0,1.9769563],[102440.0,0.73961688],[102430.0,0.9080694],[102420.0,1.14936186]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.50523246],[102500.0,0.69489141],[102510.0,0.64837462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367947677,[[102460.0,1.65879746],[102450.0,1.9769563],[102440.0,0.78233437],[102430.0,0.8753105],[102420.0,1.10664437]],[[102470.0,0.002],[102480.0,0.1170602],[102490.0,0.86603246],[102500.0,0.69489141],[102510.0,0.28757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367948079,[[102460.0,1.24933888],[102450.0,2.3287165],[102440.0,0.78233437],[102430.0,0.45289358],[102420.0,1.58675967]],[[102470.0,0.08985713],[102480.0,0.1170602],[102490.0,0.86603246],[102500.0,0.69489141],[102510.0,0.28757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367948273,[[102460.0,1.30703726],[102450.0,2.3292365],[102440.0,0.78233437],[102430.0,0.45289358],[102420.0,1.58675967]],[[102470.0,0.08985713],[102480.0,0.1170602],[102490.0,0.86603246],[102500.0,0.69489141],[102510.0,0.28757462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367948274,[[102460.0,1.30703726],[102450.0,2.3292365],[102440.0,0.78233437],[102430.0,0.45289358],[102420.0,1.58675967]],[[102470.0,0.08985713],[102480.0,0.1170602],[102490.0,0.86603246],[102500.0,0.69489141],[102510.0,0.404429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367948475,[[102460.0,1.30703726],[102450.0,2.3292365],[102440.0,0.73961688],[102430.0,0.49561107],[102420.0,1.58675967]],[[102470.0,0.08985713],[102480.0,0.1170602],[102490.0,0.86603246],[102500.0,0.69489141],[102510.0,0.404429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367950079,[[102460.0,1.30703726],[102450.0,2.3292365],[102440.0,0.73961688],[102430.0,0.45289358],[102420.0,1.58675967]],[[102470.0,0.08985713],[102480.0,0.1170602],[102490.0,0.86603246],[102500.0,0.69489141],[102510.0,0.404429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367951083,[[102460.0,1.30703726],[102450.0,2.3292365],[102440.0,0.73961688],[102430.0,0.49561215],[102420.0,1.58675967]],[[102470.0,0.08985713],[102480.0,0.1170602],[102490.0,0.86603246],[102500.0,0.69489141],[102510.0,0.404429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367951684,[[102460.0,1.65879746],[102450.0,1.9774763],[102440.0,0.73961688],[102430.0,1.01911849],[102420.0,1.16434275]],[[102470.0,0.08985713],[102480.0,0.1170602],[102490.0,1.04096117],[102500.0,0.5199627],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367951884,[[102460.0,1.65879746],[102450.0,1.9769563],[102440.0,0.73961688],[102430.0,1.01911849],[102420.0,1.16434275]],[[102470.0,0.08985713],[102480.0,0.1170602],[102490.0,1.04096117],[102500.0,0.5199627],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367952282,[[102460.0,1.1195007],[102450.0,1.8937],[102440.0,1.10041688],[102430.0,1.01911849],[102420.0,1.16434275]],[[102470.0,0.08985713],[102480.0,0.17475858],[102490.0,0.78807019],[102500.0,0.5199627],[102510.0,0.68697122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367952484,[[102460.0,1.1539407],[102450.0,1.91849838],[102440.0,1.16381688],[102430.0,1.05021849],[102420.0,1.16434275]],[[102470.0,0.18595713],[102480.0,0.73076768],[102490.0,0.69197019],[102500.0,0.1591627],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367952787,[[102460.0,1.21163908],[102450.0,1.8608],[102440.0,1.16381688],[102430.0,1.00749992],[102420.0,1.20706502]],[[102470.0,0.18595713],[102480.0,0.73076768],[102490.0,0.69197019],[102500.0,0.2079554],[102510.0,0.71559252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367953385,[[102460.0,1.21163908],[102450.0,1.8608],[102440.0,1.16381688],[102430.0,1.04021007],[102420.0,1.20706502]],[[102470.0,0.18595713],[102480.0,0.73076768],[102490.0,0.69197019],[102500.0,0.2079554],[102510.0,0.71559252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367953881,[[102460.0,1.21163908],[102450.0,1.8608],[102440.0,1.16381688],[102430.0,1.00749992],[102420.0,1.20706502]],[[102470.0,0.18595713],[102480.0,0.73076768],[102490.0,0.69197019],[102500.0,0.2079554],[102510.0,0.71559252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367954676,[[102460.0,0.53055809],[102450.0,2.50515677],[102440.0,1.16381688],[102430.0,0.94933254],[102420.0,1.22251013]],[[102470.0,0.2151602],[102480.0,0.93509409],[102490.0,0.37058358],[102500.0,0.2079554],[102510.0,0.71559252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367954880,[[102460.0,0.53055809],[102450.0,2.50567677],[102440.0,1.16381688],[102430.0,0.94933254],[102420.0,1.26523282]],[[102470.0,0.2151602],[102480.0,0.93509409],[102490.0,0.37058358],[102500.0,0.2079554],[102510.0,0.71559252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367956490,[[102460.0,0.53055809],[102450.0,2.50567677],[102440.0,1.16381688],[102430.0,0.94933254],[102420.0,1.22251013]],[[102470.0,0.2151602],[102480.0,0.93509409],[102490.0,0.37058358],[102500.0,0.2079554],[102510.0,0.71559252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367956684,[[102460.0,0.53055809],[102450.0,2.50567677],[102440.0,1.16381688],[102430.0,0.94933254],[102420.0,1.25515956]],[[102470.0,0.2151602],[102480.0,0.93509409],[102490.0,0.37058358],[102500.0,0.2079554],[102510.0,0.71559252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367956890,[[102460.0,0.53055809],[102450.0,2.50567677],[102440.0,1.16381688],[102430.0,0.94933254],[102420.0,1.22251013]],[[102470.0,0.2151602],[102480.0,0.93509409],[102490.0,0.37058358],[102500.0,0.2079554],[102510.0,0.71559252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367958395,[[102460.0,0.53055809],[102450.0,2.50567677],[102440.0,1.16381688],[102430.0,0.94933254],[102420.0,1.25515837]],[[102470.0,0.2151602],[102480.0,0.93509409],[102490.0,0.37058358],[102500.0,0.2079554],[102510.0,0.71559252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367959491,[[102460.0,0.70538491],[102450.0,2.15391657],[102440.0,1.51557708],[102430.0,1.31908474],[102420.0,1.25515837]],[[102470.0,0.2151602],[102480.0,0.76016538],[102490.0,0.54551229],[102500.0,0.2079554],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367959688,[[102460.0,0.70538491],[102450.0,2.15339657],[102440.0,1.51557708],[102430.0,1.31908474],[102420.0,1.25515837]],[[102470.0,0.2151602],[102480.0,0.39936538],[102490.0,0.54551229],[102500.0,0.5687554],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367960793,[[102460.0,0.70538491],[102450.0,2.15339657],[102440.0,1.51557708],[102430.0,1.31908474],[102420.0,1.25515837]],[[102470.0,0.2151602],[102480.0,0.76016538],[102490.0,0.54551229],[102500.0,0.2079554],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367960995,[[102460.0,0.70538491],[102450.0,2.15339657],[102440.0,1.51557708],[102430.0,1.31908474],[102420.0,1.25515837]],[[102470.0,0.2151602],[102480.0,0.39936538],[102490.0,0.54551229],[102500.0,0.5687554],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367961790,[[102460.0,0.67094491],[102450.0,2.15339657],[102440.0,1.51557708],[102430.0,1.31908474],[102420.0,1.25515837]],[[102470.0,0.2151602],[102480.0,0.39936538],[102490.0,0.54551229],[102500.0,0.5687554],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367961992,[[102460.0,0.4082685],[102450.0,0.90635445],[102440.0,1.41793858],[102430.0,1.31908474],[102420.0,1.27134043]],[[102470.0,0.82888618],[102480.0,0.56495628],[102490.0,0.23350979],[102500.0,0.1591627],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367962291,[[102460.0,0.4082685],[102450.0,0.57999445],[102440.0,1.41793858],[102430.0,1.67988474],[102420.0,1.27134043]],[[102470.0,0.82888618],[102480.0,0.56495628],[102490.0,0.23350979],[102500.0,0.2079582],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367962493,[[102460.0,0.4082685],[102450.0,0.58979754],[102440.0,1.41793858],[102430.0,3.17988474],[102420.0,1.27134043]],[[102470.0,0.82888618],[102480.0,0.56495628],[102490.0,0.23350979],[102500.0,0.2079582],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367963085,[[102460.0,0.4082685],[102450.0,0.58979754],[102440.0,1.41793858],[102430.0,3.22870744],[102420.0,1.22251013]],[[102470.0,0.82888618],[102480.0,0.56495628],[102490.0,0.23350979],[102500.0,0.2079582],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367963687,[[102460.0,0.4082685],[102450.0,0.58979754],[102440.0,1.41793858],[102430.0,3.22870744],[102420.0,1.22251013]],[[102470.0,0.43879538],[102480.0,0.68201648],[102490.0,0.59430979],[102500.0,0.2079582],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367963886,[[102460.0,0.4082685],[102450.0,0.58979754],[102440.0,1.41793858],[102430.0,3.22870744],[102420.0,1.22251013]],[[102470.0,0.79959538],[102480.0,0.68201648],[102490.0,0.23350979],[102500.0,0.2079582],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367964095,[[102460.0,0.6035152],[102450.0,0.39453804],[102440.0,1.46675948],[102430.0,3.17988184],[102420.0,1.22251013]],[[102470.0,0.79959538],[102480.0,0.68201648],[102490.0,0.26794979],[102500.0,0.2079582],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367964297,[[102460.0,0.6035152],[102450.0,0.39453804],[102440.0,1.46675948],[102430.0,3.18040184],[102420.0,1.22251013]],[[102470.0,0.79959538],[102480.0,0.68201648],[102490.0,0.26794979],[102500.0,0.2079582],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367965095,[[102460.0,0.6035152],[102450.0,0.39453804],[102440.0,1.46675948],[102430.0,3.18040184],[102420.0,1.22251013]],[[102470.0,0.79959538],[102480.0,0.68201648],[102490.0,0.31675019],[102500.0,0.1591627],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367967496,[[102460.0,0.6035152],[102450.0,0.39453804],[102440.0,1.46675948],[102430.0,1.68040184],[102420.0,1.22251013]],[[102470.0,0.79959538],[102480.0,0.68201648],[102490.0,0.30696661],[102500.0,0.1591627],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367967694,[[102460.0,0.19539371],[102450.0,0.27676829],[102440.0,1.34829395],[102430.0,0.73331927],[102420.0,0.41092291]],[[102470.0,0.82888618],[102480.0,0.56495628],[102490.0,0.30696661],[102500.0,0.1591627],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367968091,[[102460.0,0.19539371],[102450.0,0.27676829],[102440.0,1.34829395],[102430.0,0.73331927],[102420.0,0.41092291]],[[102470.0,0.838429],[102480.0,0.61375868],[102490.0,0.30696661],[102500.0,0.1591627],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367968693,[[102460.0,0.19539371],[102450.0,0.27676829],[102440.0,2.84829395],[102430.0,0.73331927],[102420.0,0.41092291]],[[102470.0,0.838429],[102480.0,0.61375868],[102490.0,0.30696661],[102500.0,0.1591627],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367969094,[[102460.0,0.00014701],[102450.0,0.27676829],[102440.0,2.21519305],[102430.0,0.73331927],[102420.0,0.99528291]],[[102470.0,0.838429],[102480.0,0.61375868],[102490.0,0.30696661],[102500.0,0.1591627],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367969294,[[102460.0,0.00014701],[102450.0,0.47202869],[102440.0,2.21519305],[102430.0,0.78214227],[102420.0,0.99528291]],[[102470.0,0.838429],[102480.0,0.61375868],[102490.0,0.30696661],[102500.0,0.1591627],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367969599,[[102460.0,0.00014701],[102450.0,0.41433031],[102440.0,2.21519305],[102430.0,0.78214227],[102420.0,0.99528291]],[[102470.0,0.838429],[102480.0,0.61375868],[102490.0,0.30696661],[102500.0,0.1591627],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367971095,[[102460.0,0.00014701],[102450.0,0.23950349],[102440.0,2.39001987],[102430.0,0.78214227],[102420.0,0.99528291]],[[102470.0,0.838429],[102480.0,0.61375868],[102490.0,0.30696661],[102500.0,0.1591627],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367973002,[[102460.0,0.00014701],[102450.0,0.20506349],[102440.0,2.39001987],[102430.0,0.78214227],[102420.0,0.99528291]],[[102470.0,0.838429],[102480.0,0.61375868],[102490.0,0.30696661],[102500.0,0.1591627],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367973295,[[102460.0,0.00014701],[102450.0,0.20506349],[102440.0,2.42445987],[102430.0,0.78214227],[102420.0,0.99528291]],[[102470.0,0.838429],[102480.0,0.61375868],[102490.0,0.30696661],[102500.0,0.1591627],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367975202,[[102460.0,0.00014701],[102450.0,0.20506349],[102440.0,2.42445987],[102430.0,0.78214227],[102420.0,0.99528291]],[[102470.0,0.9848869],[102480.0,0.64222949],[102490.0,0.1320379],[102500.0,0.1591627],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367975390,[[102460.0,0.00014701],[102450.0,0.20506349],[102440.0,2.42445987],[102430.0,0.78214227],[102420.0,0.99381858]],[[102470.0,0.9848869],[102480.0,0.64222949],[102490.0,0.1320379],[102500.0,0.1591627],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367977496,[[102460.0,0.00014701],[102450.0,0.26276187],[102440.0,2.42445987],[102430.0,0.78214227],[102420.0,0.99381858]],[[102470.0,0.9848869],[102480.0,0.64222949],[102490.0,0.1320379],[102500.0,0.1591627],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367978002,[[102460.0,0.00014701],[102450.0,0.26276187],[102440.0,2.42445987],[102430.0,0.78214227],[102420.0,0.99381858]],[[102470.0,0.9848869],[102480.0,0.64222949],[102490.0,0.1320379],[102500.0,0.15769838],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367978891,[[102460.0,0.00014701],[102450.0,0.26276187],[102440.0,2.42445987],[102430.0,0.78214227],[102420.0,0.99381858]],[[102470.0,0.838429],[102480.0,0.78868739],[102490.0,0.1320379],[102500.0,0.15769838],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367979201,[[102460.0,0.00014701],[102450.0,0.26276187],[102440.0,2.42445987],[102430.0,0.78214227],[102420.0,0.99381858]],[[102470.0,0.838429],[102480.0,0.78868739],[102490.0,0.1320379],[102500.0,0.15916259],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367980103,[[102460.0,0.00014701],[102450.0,0.29436187],[102440.0,2.42445987],[102430.0,0.75104227],[102420.0,0.99381858]],[[102470.0,0.838429],[102480.0,0.78868739],[102490.0,0.1320379],[102500.0,0.15916259],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367980501,[[102460.0,0.00014701],[102450.0,0.29436187],[102440.0,2.42445987],[102430.0,0.75104227],[102420.0,0.99381858]],[[102470.0,0.838429],[102480.0,0.78868739],[102490.0,0.1320379],[102500.0,0.23639859],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367981007,[[102460.0,0.19539371],[102450.0,0.09910147],[102440.0,2.47328087],[102430.0,0.70221927],[102420.0,1.04264898]],[[102470.0,0.838429],[102480.0,0.78868739],[102490.0,0.1320379],[102500.0,0.23639859],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367981202,[[102460.0,0.25309209],[102450.0,0.45101909],[102440.0,2.47328087],[102430.0,0.29738908],[102420.0,0.99381858]],[[102470.0,0.3142878],[102480.0,0.73988499],[102490.0,0.4440375],[102500.0,0.28519319],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367981396,[[102460.0,0.31559209],[102450.0,0.45101909],[102440.0,2.40988087],[102430.0,0.34621458],[102420.0,1.03654627]],[[102470.0,0.1190602],[102480.0,0.93509879],[102490.0,0.4528],[102500.0,0.28519319],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367981705,[[102460.0,0.40773047],[102450.0,0.45101909],[102440.0,2.37544087],[102430.0,0.34621458],[102420.0,0.9361202]],[[102470.0,0.1190602],[102480.0,0.87740041],[102490.0,0.51049838],[102500.0,0.31963319],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367982108,[[102460.0,0.40773047],[102450.0,0.45101909],[102440.0,2.37544087],[102430.0,0.38893914],[102420.0,0.9361202]],[[102470.0,0.1190602],[102480.0,0.94494284],[102490.0,0.4528],[102500.0,0.31963319],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367982309,[[102460.0,0.40773047],[102450.0,0.45101909],[102440.0,2.37544087],[102430.0,0.34621458],[102420.0,0.9361202]],[[102470.0,0.1190602],[102480.0,0.94494284],[102490.0,0.4528],[102500.0,0.31963319],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367982499,[[102460.0,0.40773047],[102450.0,0.45101909],[102440.0,2.37544087],[102430.0,0.34621458],[102420.0,0.9361202]],[[102470.0,0.1190602],[102480.0,0.94494284],[102490.0,0.4528],[102500.0,0.28519319],[102510.0,0.60373942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367982900,[[102460.0,0.76853047],[102450.0,0.45101909],[102440.0,2.01464087],[102430.0,0.34621458],[102420.0,0.9361202]],[[102470.0,0.1190602],[102480.0,0.94494284],[102490.0,0.4528],[102500.0,0.28519319],[102510.0,0.63817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367983301,[[102460.0,0.76853047],[102450.0,0.45101909],[102440.0,2.01464087],[102430.0,0.34621458],[102420.0,0.9361202]],[[102470.0,0.1484579],[102480.0,0.79848494],[102490.0,0.65714552],[102500.0,0.54816241],[102510.0,0.4338339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367983706,[[102460.0,0.76853047],[102450.0,0.45101909],[102440.0,2.01464087],[102430.0,0.34621458],[102420.0,0.9361202]],[[102470.0,0.1484579],[102480.0,0.79848494],[102490.0,0.65714552],[102500.0,0.47092641],[102510.0,0.4338339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367983909,[[102460.0,0.71083209],[102450.0,0.45101909],[102440.0,2.01464087],[102430.0,0.34621458],[102420.0,0.99381858]],[[102470.0,0.1484579],[102480.0,0.79848494],[102490.0,0.65714552],[102500.0,0.47092641],[102510.0,0.4338339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367984105,[[102460.0,0.76853047],[102450.0,0.45101909],[102440.0,2.01464087],[102430.0,0.34621458],[102420.0,0.99381858]],[[102470.0,0.1484579],[102480.0,0.79848494],[102490.0,0.65714552],[102500.0,0.47092641],[102510.0,0.4338339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367984306,[[102460.0,0.76853047],[102450.0,0.45101909],[102440.0,2.01464087],[102430.0,0.34621458],[102420.0,0.99381858]],[[102470.0,0.1484579],[102480.0,0.79848494],[102490.0,0.65714552],[102500.0,0.47092641],[102510.0,0.3993939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367984506,[[102460.0,0.76853047],[102450.0,0.45101909],[102440.0,2.01464087],[102430.0,0.34621458],[102420.0,0.99381858]],[[102470.0,0.1484579],[102480.0,0.79848494],[102490.0,0.65714552],[102500.0,0.47092641],[102510.0,0.51107336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367985208,[[102460.0,0.43846407],[102450.0,0.40220309],[102440.0,0.40812149],[102430.0,0.29738908],[102420.0,0.3517602]],[[102470.0,0.1484579],[102480.0,0.54557276],[102490.0,0.65714552],[102500.0,0.36443343],[102510.0,0.42784426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367987116,[[102460.0,0.84658556],[102450.0,0.69479966],[102440.0,0.3517602],[102430.0,0.00479251],[102400.0,1.02306568]],[[102470.0,0.002],[102480.0,0.5752912],[102490.0,0.77418661],[102500.0,0.30580973],[102510.0,0.42784426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367987611,[[102460.0,0.84658556],[102450.0,0.69479966],[102440.0,0.3517602],[102430.0,0.00479251],[102400.0,1.02306568]],[[102470.0,0.002],[102480.0,0.5752912],[102490.0,0.77418661],[102500.0,0.30580973],[102510.0,0.3506048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367987806,[[102460.0,0.84658556],[102450.0,0.69479966],[102440.0,0.3517602],[102430.0,0.00479251],[102400.0,1.02306568]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.77418661],[102500.0,0.66660973],[102510.0,0.3506048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367988003,[[102460.0,0.84658556],[102450.0,0.69479966],[102440.0,0.3517602],[102430.0,0.00479251],[102410.0,1.00758328]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.77418661],[102500.0,0.66660973],[102510.0,0.3506048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367988212,[[102460.0,0.84658556],[102450.0,0.69479966],[102440.0,0.3517602],[102430.0,0.00479251],[102410.0,1.04047736]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.77418661],[102500.0,0.66660973],[102510.0,0.3506048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367989423,[[102460.0,0.84658556],[102450.0,0.69479966],[102440.0,0.3517602],[102430.0,0.00479251],[102410.0,0.99775527]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.77418661],[102500.0,0.66660973],[102510.0,0.3506048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367989618,[[102460.0,0.84658556],[102450.0,0.69479966],[102440.0,0.3517602],[102430.0,0.00479251],[102410.0,1.04047736]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.77418661],[102500.0,0.66660973],[102510.0,0.3506048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367989925,[[102460.0,0.84658556],[102450.0,0.69479966],[102440.0,0.3517602],[102430.0,0.00479251],[102410.0,0.99775527]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.77418661],[102500.0,0.66660973],[102510.0,0.3506048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367990221,[[102460.0,0.84658556],[102450.0,0.69479966],[102440.0,0.3517602],[102430.0,0.00479251],[102410.0,0.96486119]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.77418661],[102500.0,0.66660973],[102510.0,0.3506048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367990614,[[102460.0,0.84658556],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,0.96486119]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.77418661],[102500.0,0.66660973],[102510.0,0.3506048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367990615,[[102460.0,0.84658556],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,0.86940694],[102400.0,1.05449555]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.77418661],[102500.0,0.66514552],[102510.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367991115,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.29923277],[102400.0,0.55640042]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.5992579],[102500.0,0.84007423],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367991311,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102430.0,0.37746789],[102410.0,1.29923277]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.5992579],[102500.0,0.63572871],[102510.0,0.20434552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367991723,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102430.0,0.37746789],[102410.0,1.29923277]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.60916125],[102500.0,0.63572871],[102510.0,0.20434552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367992224,[[102460.0,0.84656532],[102450.0,0.69479966],[102440.0,0.3517602],[102430.0,0.37746789],[102410.0,1.29923277]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.60916125],[102500.0,0.63572871],[102510.0,0.20434552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367992723,[[102460.0,0.84656532],[102450.0,0.69479966],[102440.0,0.3517602],[102430.0,0.37746789],[102410.0,1.37484894]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.60916125],[102500.0,0.63572871],[102510.0,0.20434552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367993116,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102430.0,0.37746789],[102410.0,1.37484894]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.60916125],[102500.0,0.63572871],[102510.0,0.20434552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367994121,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.37484894]],[[102470.0,0.002],[102480.0,0.20464715],[102490.0,0.60916125],[102500.0,0.63572871],[102510.0,0.20434552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367994122,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.322491],[102380.0,0.44446583]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.72610248],[102500.0,0.63572871],[102520.0,0.20434552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367994619,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.322491],[102380.0,0.42982583]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.72610248],[102500.0,0.63572871],[102520.0,0.28157676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367994819,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.322491],[102400.0,0.53814634]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.72610248],[102500.0,0.63572871],[102520.0,0.28157676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367995825,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.322491],[102400.0,0.53814634]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.66450248],[102500.0,0.63572871],[102520.0,0.28157676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367996025,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.322491],[102400.0,0.53814634]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.66450248],[102500.0,0.63572871],[102510.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367997019,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.28959692],[102400.0,0.53814634]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.66450248],[102500.0,0.63572871],[102510.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367997225,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.24687483],[102400.0,0.53814634]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.66450248],[102500.0,0.63572871],[102510.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367997614,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.24687483],[102400.0,0.53814634]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.65459913],[102500.0,0.63572871],[102510.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367998019,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.29923277],[102400.0,0.53814634]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.65459913],[102500.0,0.63572871],[102510.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367998322,[[102460.0,0.84655357],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.29923277],[102400.0,0.53814634]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.65459913],[102500.0,0.63572871],[102510.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367999026,[[102460.0,0.84655305],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.29923277],[102400.0,0.53814634]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.65459913],[102500.0,0.63572871],[102510.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738367999326,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.29923277],[102400.0,0.53814634]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.65459913],[102500.0,0.63572871],[102510.0,0.0613]]]