{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738195200160,[[103760.0,0.87172373],[103750.0,0.6781575],[103740.0,0.61694806],[103720.0,0.2976627],[103710.0,1.38944147]],[[103770.0,0.12286538],[103780.0,0.14315809],[103790.0,0.23602876],[103800.0,0.70896981],[103810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195200356,[[103760.0,0.4683],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103600.0,0.1]],[[103770.0,0.00814398],[103790.0,0.0642],[103800.0,0.50892538],[103810.0,0.3608],[104150.0,0.74798052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195200552,[[103760.0,0.4683],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103680.0,0.07367522]],[[103770.0,0.00814398],[103790.0,0.0642],[103800.0,0.50892538],[103810.0,0.3608],[103920.0,0.11151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195200859,[[103760.0,0.4683],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103680.0,0.07367522]],[[103770.0,0.00814398],[103790.0,0.425],[103800.0,0.50892538],[103920.0,0.11151624],[104090.0,0.07434298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195201049,[[103760.0,0.3708],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103680.0,0.07367522]],[[103770.0,0.00814398],[103790.0,0.425],[103800.0,0.50892538],[103920.0,0.11151624],[104090.0,0.07434298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195201247,[[103760.0,0.4108],[103750.0,0.39054086],[103730.0,0.0797],[103720.0,0.01448],[103710.0,0.01448]],[[103770.0,0.00814398],[103790.0,0.425],[103800.0,0.50892538],[103920.0,0.11151624],[104090.0,0.07434298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195201450,[[103760.0,0.45],[103750.0,0.39054086],[103730.0,0.0405],[103720.0,0.01448],[103710.0,0.01448]],[[103770.0,0.00814398],[103790.0,0.425],[103800.0,0.50892538],[103920.0,0.11151624],[104090.0,0.07434298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195201650,[[103760.0,0.4905],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103410.0,0.27641533]],[[103770.0,0.00814398],[103790.0,0.0642],[103800.0,0.50892538],[103810.0,0.3608],[103920.0,0.11151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195202453,[[103760.0,0.4905],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103410.0,0.33703152]],[[103770.0,0.00814398],[103790.0,0.0642],[103800.0,0.50892538],[103810.0,0.3608],[103920.0,0.11151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195203153,[[103760.0,0.4905],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103680.0,0.07367522]],[[103770.0,0.00814398],[103790.0,0.0642],[103800.0,0.50892538],[103810.0,0.3608],[103920.0,0.11151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195203761,[[103760.0,0.4905],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103680.0,0.00010793]],[[103770.0,0.00814398],[103790.0,0.032],[103800.0,0.50892538],[103810.0,0.3608],[103920.0,0.11151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195204058,[[103760.0,0.4905],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103700.0,0.01]],[[103770.0,0.00814398],[103800.0,0.4995],[103810.0,0.3608],[103890.0,0.0395],[103920.0,0.11151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195204260,[[103760.0,0.4905],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103700.0,0.01]],[[103770.0,0.00814398],[103800.0,0.4995],[103810.0,0.3608],[103890.0,0.0783],[104090.0,0.11151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195204559,[[103760.0,0.4905],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103700.0,0.01]],[[103770.0,0.00814398],[103800.0,0.5383],[103810.0,0.3608],[103890.0,0.0395],[104090.0,0.1586325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195204957,[[103760.0,0.4945],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103700.0,0.01]],[[103770.0,0.00014398],[103800.0,0.5383],[103810.0,0.3608],[103890.0,0.0395],[104090.0,0.1586325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195205158,[[103760.0,0.4945],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103700.0,0.01]],[[103770.0,0.00014398],[103800.0,0.5383],[103810.0,0.3608],[103890.0,0.0395],[104090.0,0.11151624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195205366,[[103760.0,0.4945],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103700.0,0.01]],[[103770.0,0.00014398],[103800.0,0.4996],[103810.0,0.3608],[103890.0,0.0395],[104090.0,0.15930307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195205661,[[103760.0,0.4945],[103750.0,0.39054086],[103720.0,0.01448],[103710.0,0.01448],[103700.0,0.01]],[[103770.0,0.00014398],[103800.0,0.4996],[103810.0,0.37062749],[103880.0,0.0398],[103890.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195205861,[[103760.0,0.8553],[103750.0,0.02974086],[103720.0,0.01448],[103710.0,0.01448],[103700.0,0.01]],[[103770.0,0.00014398],[103800.0,0.5775],[103810.0,0.37062749],[104530.0,0.11950627],[104540.0,0.09555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195206054,[[103760.0,0.8553],[103750.0,0.02974086],[103720.0,0.02448],[103710.0,0.01448],[86674.0,0.024]],[[103770.0,0.00014398],[103800.0,0.5775],[103810.0,0.37062749],[104530.0,0.11950627],[104540.0,0.09555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195206260,[[103760.0,0.8553],[103750.0,0.02974086],[103720.0,0.02448],[103710.0,0.01448],[103060.0,0.041]],[[103770.0,0.00014398],[103800.0,0.5775],[103810.0,0.37062749],[104530.0,0.11950627],[104600.0,0.19555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195206462,[[103760.0,0.8523],[103750.0,0.02974086],[103720.0,0.02448],[103710.0,0.01448],[103440.0,38.96305152]],[[103770.0,0.00014398],[103800.0,0.5775],[103810.0,0.37062749],[104090.0,0.30799139],[104100.0,38.5254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195206661,[[103760.0,0.8553],[103750.0,0.02974086],[103720.0,0.02448],[103710.0,0.01448],[103440.0,38.96305152]],[[103770.0,0.00014398],[103800.0,0.5775],[103810.0,0.37062749],[104090.0,0.30799139],[104100.0,38.5254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195206962,[[103760.0,1.06589598],[103750.0,0.02974086],[103720.0,0.02448],[103710.0,0.01448],[103620.0,1.9276944]],[[103770.0,0.00014398],[103800.0,0.2167],[103810.0,0.44082615],[103820.0,0.07019866],[103830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195207262,[[103760.0,1.36589598],[103750.0,0.02974086],[103720.0,0.02448],[103710.0,0.01448],[103620.0,1.9282144]],[[103770.0,9.8e-07],[103800.0,0.2167],[103810.0,0.00982749],[103820.0,0.43099866],[103830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195207565,[[103760.0,1.36589598],[103750.0,0.32974086],[103720.0,0.02448],[103710.0,0.01448],[103620.0,1.9282144]],[[103770.0,9.8e-07],[103800.0,0.2167],[103810.0,0.37062749],[103820.0,0.43099866],[104600.0,0.21950627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195207764,[[103760.0,1.36589598],[103750.0,0.32974086],[103720.0,0.02448],[103710.0,0.01448],[103620.0,2.04592206]],[[103770.0,9.8e-07],[103800.0,0.2167],[103810.0,0.37062749],[103820.0,0.43099866],[103970.0,0.07434298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195208263,[[103760.0,1.06589598],[103750.0,0.32974086],[103720.0,0.02448],[103710.0,0.01448],[103620.0,2.04592206]],[[103770.0,9.8e-07],[103800.0,0.2167],[103810.0,0.37062749],[103820.0,0.43099866],[103970.0,0.07434298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195208465,[[103760.0,1.06589598],[103750.0,0.32988386],[103720.0,0.89140098],[103710.0,0.35178345],[103690.0,0.38409025]],[[103770.0,9.8e-07],[103800.0,0.2167],[103810.0,0.57119419],[103820.0,0.68887014],[103830.0,0.28652387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195208961,[[103760.0,1.36589598],[103750.0,0.32988386],[103720.0,0.89140098],[103710.0,0.35178345],[103690.0,0.45765754]],[[103770.0,9.8e-07],[103800.0,0.2167],[103810.0,0.57119419],[103820.0,0.68887014],[103830.0,0.28652387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195209464,[[103760.0,1.36589598],[103750.0,0.32988386],[103730.0,0.01],[103720.0,0.88140098],[103710.0,0.35178345]],[[103800.0,0.1388],[103810.0,0.57119419],[103820.0,0.61867148],[103830.0,0.35672253],[103890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195209766,[[103790.0,0.43099866],[103760.0,0.70509598],[103750.0,0.32988386],[103730.0,0.01],[103720.0,0.88140098]],[[103800.0,0.1388],[103810.0,0.57119419],[103820.0,0.65827148],[103830.0,0.35672253],[103880.0,0.76866714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195209955,[[103790.0,0.43099866],[103780.0,0.43099866],[103760.0,0.19389866],[103750.0,0.00988386],[103730.0,0.01]],[[103800.0,0.1388],[103810.0,0.21039419],[103820.0,0.69627148],[103830.0,0.71752253],[103880.0,0.76866714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195210155,[[103790.0,0.50119732],[103780.0,0.43099866],[103760.0,0.19389866],[103750.0,0.00974086],[103730.0,0.01]],[[103800.0,0.1388],[103810.0,0.21039419],[103820.0,0.69627148],[103830.0,0.71752253],[103880.0,0.76866714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195210456,[[103790.0,0.53969732],[103780.0,0.43114264],[103760.0,0.0837],[103750.0,0.00974086],[103730.0,0.01]],[[103800.0,0.1388],[103810.0,0.2005667],[103820.0,0.69627148],[103830.0,0.71752253],[103880.0,0.76866714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195210764,[[103790.0,0.57809732],[103780.0,0.43114264],[103760.0,0.0445],[103750.0,0.00974086],[103740.0,0.09648]],[[103800.0,0.1388],[103810.0,0.20071068],[103820.0,0.69627148],[103830.0,0.71752253],[103880.0,0.76866714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195210957,[[103790.0,0.57809732],[103780.0,0.43114264],[103760.0,0.0415],[103750.0,0.00974086],[103740.0,0.09648]],[[103800.0,0.1388],[103810.0,0.20071068],[103820.0,0.69627148],[103830.0,0.71752253],[103880.0,0.76866714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195211160,[[103790.0,0.57809732],[103780.0,0.43114264],[103760.0,0.0475],[103750.0,0.00974086],[103740.0,0.09648]],[[103800.0,0.1398],[103810.0,0.20071068],[103820.0,0.69627148],[103830.0,0.71752253],[103880.0,0.76866714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195211358,[[103790.0,0.57809732],[103780.0,0.43114264],[103760.0,0.0485],[103750.0,0.00974086],[103740.0,0.09648]],[[103800.0,0.1398],[103810.0,0.20071068],[103820.0,0.69627148],[103830.0,0.71752253],[103880.0,0.76866714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195211557,[[103790.0,0.57809732],[103780.0,0.43114264],[103760.0,0.0425],[103750.0,0.00974086],[103740.0,0.09648]],[[103800.0,0.1388],[103810.0,0.20071068],[103820.0,0.69627148],[103830.0,0.71752253],[103870.0,0.07432213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195211855,[[103790.0,0.57809732],[103780.0,0.47954264],[103760.0,0.0425],[103750.0,0.00974086],[103740.0,0.09648]],[[103800.0,0.1418],[103810.0,0.20071068],[103820.0,0.69627148],[103830.0,0.76592253],[103870.0,0.07432213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195212167,[[103790.0,0.58809732],[103780.0,0.48954264],[103760.0,0.0405],[103750.0,0.58646086],[103740.0,0.09648]],[[103800.0,0.104],[103810.0,0.20071068],[103820.0,0.33547148],[103830.0,0.28652387],[103840.0,0.74617491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195212368,[[103790.0,0.69779598],[103780.0,0.71934398],[103750.0,0.58646086],[103740.0,0.10648],[103720.0,0.88140098]],[[103820.0,0.29737148],[103830.0,0.28652387],[103840.0,0.31517625],[103860.0,0.43099866],[103890.0,0.7499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195212568,[[103810.0,0.93219598],[103790.0,0.1264],[103780.0,0.35854398],[103750.0,0.59646086],[103740.0,0.09648]],[[103820.0,4.8e-07],[103830.0,0.28652387],[103840.0,0.43287625],[103870.0,0.47939866],[103880.0,0.9778658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195212758,[[103810.0,0.99059598],[103800.0,0.02],[103790.0,0.1164],[103780.0,0.00014398],[103760.0,0.00012152]],[[103830.0,0.28652387],[103840.0,0.43287625],[103860.0,0.00985734],[103870.0,0.47939866],[103880.0,0.9778658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195213067,[[103810.0,0.4192],[103800.0,0.02],[103790.0,0.1164],[103780.0,0.23070135],[103770.0,0.39485669]],[[103820.0,0.24002605],[103840.0,0.31811371],[103850.0,0.22904424],[103860.0,0.55405598],[103870.0,0.96896102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195213264,[[103810.0,0.8204],[103800.0,0.02],[103790.0,0.04817043],[103780.0,0.23070135],[103770.0,0.39485669]],[[103820.0,0.24002605],[103840.0,0.31811371],[103850.0,0.22904424],[103860.0,0.55405598],[103870.0,0.96896102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195213469,[[103810.0,1.03099598],[103800.0,0.02],[103790.0,0.04817043],[103780.0,0.23070135],[103770.0,0.29837669]],[[103820.0,0.24002605],[103840.0,0.31811371],[103850.0,0.22904424],[103860.0,0.55405598],[103870.0,0.96896102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195213779,[[103810.0,1.03099598],[103800.0,0.00014398],[103790.0,0.04817043],[103780.0,0.23070135],[103770.0,0.29837669]],[[103820.0,0.22133074],[103830.0,0.00014398],[103840.0,0.23991371],[103850.0,0.22904424],[103860.0,0.55405598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195213966,[[103810.0,1.01943507],[103800.0,0.28014398],[103790.0,0.04817043],[103780.0,0.23070135],[103770.0,0.29837669]],[[103820.0,0.07959582],[103830.0,0.00014398],[103840.0,0.23991371],[103850.0,0.22904424],[103860.0,0.63225598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195214165,[[103810.0,1.03099598],[103800.0,0.28014398],[103790.0,0.04817043],[103780.0,0.23070135],[103770.0,0.29837669]],[[103820.0,0.08459582],[103830.0,0.00014398],[103840.0,0.23991371],[103850.0,0.22904424],[103860.0,1.06325464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195214661,[[103810.0,1.03412024],[103800.0,0.28014398],[103790.0,0.06265043],[103780.0,0.24518135],[103770.0,0.29837669]],[[103820.0,0.07959582],[103830.0,0.00014398],[103840.0,0.23991371],[103850.0,0.22904424],[103860.0,0.99305598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195214865,[[103810.0,0.88186012],[103800.0,0.3870041],[103790.0,0.04817043],[103780.0,0.23070135],[103770.0,0.28837669]],[[103820.0,0.07959582],[103830.0,0.00014398],[103840.0,0.23991371],[103850.0,0.69670436],[103860.0,0.99305598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195215064,[[103810.0,0.93026012],[103800.0,0.3870041],[103790.0,0.04817043],[103780.0,0.23070135],[103770.0,0.28837669]],[[103820.0,0.07959582],[103830.0,0.00014398],[103840.0,0.28261371],[103850.0,0.69670436],[103860.0,0.95575598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195215361,[[103810.0,0.88186012],[103800.0,0.4354041],[103790.0,0.04817043],[103780.0,0.23070135],[103770.0,0.28837669]],[[103820.0,0.07959582],[103830.0,0.04094398],[103840.0,0.28261371],[103850.0,0.58984424],[103860.0,1.0217161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195215665,[[103810.0,0.47066012],[103800.0,0.5162041],[103790.0,0.08907043],[103780.0,0.23070135],[103770.0,0.28837669]],[[103820.0,0.12069582],[103830.0,0.04094398],[103840.0,0.60391371],[103850.0,0.69670436],[103860.0,0.6609161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195215867,[[103810.0,0.47066012],[103800.0,0.5162041],[103790.0,0.08907043],[103780.0,0.23070135],[103770.0,0.28837669]],[[103820.0,0.16339582],[103830.0,0.04094398],[103840.0,0.20041371],[103850.0,0.69670436],[103860.0,0.91485598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195216059,[[103800.0,0.4678041],[103790.0,0.3608],[103780.0,0.23070135],[103770.0,0.44363681],[103760.0,0.34617355]],[[103820.0,0.16339582],[103830.0,0.5086041],[103840.0,0.60961371],[103850.0,0.22904424],[103860.0,0.6609161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195216259,[[103780.0,0.23070135],[103770.0,0.75603681],[103760.0,0.34617355],[103750.0,0.64648124],[103740.0,0.10686012]],[[103810.0,0.46766012],[103820.0,0.82419582],[103830.0,0.1478041],[103840.0,0.20041371],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195216561,[[103770.0,0.32940977],[103740.0,0.46766012],[103730.0,1.32658753],[103710.0,0.74128884],[103700.0,0.10007633]],[[103790.0,0.82846012],[103800.0,0.19792012],[103820.0,0.002],[103830.0,0.2218],[103840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195216862,[[103770.0,0.24290977],[103760.0,0.3608],[103750.0,0.3608],[103730.0,0.96578753],[103720.0,1.48457436]],[[103790.0,0.3608],[103800.0,0.45186],[103820.0,0.002],[103830.0,0.16],[103840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195217166,[[103780.0,0.46766012],[103770.0,0.71056989],[103750.0,0.00954575],[103740.0,0.08826],[103730.0,0.96578753]],[[103800.0,0.09106],[103810.0,0.37056779],[103820.0,0.46966012],[103860.0,0.69114828],[103870.0,0.69638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195217463,[[103790.0,0.10686012],[103780.0,0.3608],[103770.0,0.71071387],[103760.0,0.0393],[103750.0,0.00954575]],[[103800.0,0.0427],[103810.0,0.41892779],[103820.0,0.47266012],[103860.0,0.7980084],[103870.0,0.5999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195217667,[[103790.0,0.10686012],[103780.0,0.3608],[103770.0,0.71071387],[103760.0,0.0393],[103750.0,0.00954575]],[[103800.0,0.0427],[103810.0,0.41892779],[103820.0,0.47066012],[103860.0,0.7980084],[103870.0,0.5899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195217858,[[103790.0,0.10686012],[103780.0,0.3608],[103770.0,0.74981387],[103760.0,0.0393],[103750.0,0.00954575]],[[103800.0,0.04284398],[103810.0,0.41892779],[103820.0,0.47066012],[103860.0,0.7980084],[103870.0,0.5899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195218059,[[103790.0,0.57452024],[103780.0,0.4001],[103770.0,0.28215375],[103750.0,0.00954575],[103740.0,0.5766]],[[103820.0,0.003],[103850.0,0.46766012],[103860.0,0.47534828],[103880.0,0.07418134],[103890.0,0.51029047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195218259,[[103780.0,0.3608],[103770.0,0.74981387],[103750.0,0.00954575],[103740.0,0.5766],[103730.0,0.96578753]],[[103820.0,0.47066012],[103830.0,0.3608],[103860.0,0.2214084],[103870.0,0.04836],[103880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195218467,[[103780.0,0.50696012],[103770.0,0.79950989],[103740.0,0.5766],[103730.0,0.96578753],[103130.0,2.30958677]],[[103790.0,0.005],[103820.0,0.46766012],[103830.0,0.47746073],[103860.0,0.11454828],[103870.0,0.04836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195218668,[[103780.0,0.50696012],[103770.0,0.80892918],[103740.0,0.5766],[103730.0,0.96578753],[103130.0,2.30958677]],[[103790.0,0.005],[103810.0,0.3608],[103820.0,0.46766012],[103830.0,0.16586073],[103860.0,0.11454828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195218964,[[103780.0,0.14616012],[103770.0,0.70206906],[103760.0,0.3608],[103740.0,0.68346012],[103730.0,0.96578753]],[[103790.0,0.005],[103810.0,0.46766012],[103820.0,0.3608],[103830.0,0.16586073],[103860.0,0.11454828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195219160,[[103780.0,0.50696012],[103770.0,0.80892918],[103740.0,0.5766],[103730.0,0.96578753],[103710.0,0.65890872]],[[103790.0,0.005],[103810.0,0.46766012],[103820.0,0.41032],[103830.0,0.11666073],[103860.0,0.11454828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195219363,[[103780.0,0.50696012],[103770.0,0.80907316],[103740.0,0.5766],[103730.0,0.96578753],[103710.0,0.65890872]],[[103790.0,0.005],[103800.0,0.03474398],[103810.0,0.3608],[103820.0,0.46966012],[103830.0,0.11666073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195219560,[[103780.0,0.50696012],[103770.0,0.56616339],[103760.0,0.40258234],[103750.0,0.28755882],[103740.0,0.92167058]],[[103790.0,0.005],[103800.0,0.03474398],[103810.0,0.47534828],[103820.0,0.51954012],[103830.0,0.11666073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195220061,[[103780.0,0.50696012],[103770.0,0.56516339],[103760.0,0.40258234],[103750.0,0.28755882],[103740.0,0.92167058]],[[103800.0,0.06694398],[103810.0,0.47534828],[103820.0,0.51954012],[103830.0,0.11666073],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195220365,[[103790.0,0.11486012],[103780.0,0.4001],[103770.0,0.56516339],[103760.0,0.40258234],[103750.0,0.28755882]],[[103800.0,0.06794398],[103810.0,0.47534828],[103820.0,0.41268],[103830.0,0.11666073],[103860.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195220766,[[103790.0,0.10686012],[103780.0,0.4001],[103770.0,0.56516339],[103760.0,0.40258234],[103750.0,0.28755882]],[[103800.0,0.06694398],[103810.0,0.47534828],[103820.0,0.41268],[103830.0,0.11666073],[103860.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195221071,[[103790.0,0.10686012],[103780.0,0.4001],[103770.0,0.56516339],[103760.0,0.40258234],[103750.0,0.28755882]],[[103800.0,0.06694398],[103810.0,0.47534828],[103820.0,0.41068],[103830.0,0.11666073],[103860.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195221771,[[103790.0,0.10686012],[103780.0,0.4001],[103770.0,0.56516339],[103760.0,0.40258234],[103750.0,0.28755882]],[[103800.0,0.00114398],[103810.0,0.47534828],[103820.0,0.41068],[103830.0,0.11666073],[103860.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195221772,[[103790.0,0.10686012],[103780.0,0.4001],[103770.0,0.56516339],[103760.0,0.40258234],[103750.0,0.28755882]],[[103800.0,0.00114398],[103810.0,0.47534828],[103820.0,0.41068],[103830.0,0.00980061],[103840.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195221965,[[103790.0,0.10686012],[103780.0,0.4001],[103770.0,0.56516339],[103760.0,0.40402781],[103750.0,0.28755882]],[[103800.0,0.00114398],[103810.0,0.50734828],[103820.0,0.3955],[103830.0,0.05940061],[103840.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195222460,[[103790.0,0.46766012],[103780.0,0.4001],[103770.0,0.20436339],[103760.0,0.40402781],[103750.0,0.28755882]],[[103800.0,0.00014398],[103810.0,0.14654828],[103820.0,0.3955],[103830.0,0.42088061],[103840.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195222662,[[103790.0,0.46766012],[103780.0,0.4001],[103770.0,0.20436339],[103760.0,0.40402781],[103750.0,0.28755882]],[[103800.0,0.00114398],[103810.0,0.14654828],[103820.0,0.3955],[103830.0,0.42088061],[103850.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195222861,[[103790.0,0.46766012],[103780.0,0.4001],[103770.0,0.20436339],[103760.0,0.40402781],[103750.0,0.28755882]],[[103800.0,0.00114398],[103810.0,0.14654828],[103820.0,0.40493377],[103830.0,0.3608],[103850.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195223058,[[103790.0,0.57452024],[103780.0,0.4001],[103770.0,0.09750327],[103760.0,0.40402781],[103750.0,0.28755882]],[[103800.0,0.00114398],[103810.0,0.14654828],[103820.0,0.40493377],[103830.0,0.3608],[103840.0,0.05028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195223272,[[103790.0,0.46766012],[103780.0,0.4001],[103770.0,0.20436339],[103760.0,0.40402781],[103750.0,0.28755882]],[[103800.0,0.00114398],[103810.0,0.14654828],[103820.0,0.40493377],[103830.0,0.3608],[103840.0,0.05028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195223463,[[103790.0,0.57452024],[103780.0,0.4001],[103770.0,0.09750327],[103760.0,0.40402781],[103750.0,0.28755882]],[[103800.0,0.00114398],[103810.0,0.14654828],[103820.0,0.40493377],[103830.0,0.3608],[104600.0,12.52810424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195223665,[[103790.0,0.57452024],[103780.0,0.4001],[103770.0,0.09750327],[103760.0,0.40402781],[103750.0,0.28755882]],[[103800.0,0.00114398],[103810.0,0.14654828],[103820.0,0.40493377],[103830.0,0.3608],[103840.0,0.05088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195223959,[[103790.0,0.57452024],[103780.0,0.4001],[103770.0,0.09750327],[103760.0,0.42587119],[103750.0,0.28755882]],[[103800.0,0.00414398],[103810.0,0.11454828],[103840.0,0.3608],[103850.0,0.3608],[103860.0,0.36397498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195224169,[[103790.0,0.57452024],[103780.0,0.4001],[103770.0,0.09750327],[103760.0,0.42587119],[103750.0,0.28755882]],[[103800.0,9.8e-07],[103810.0,0.11454828],[103830.0,0.032],[103840.0,0.3955],[103850.0,0.41192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195224467,[[103790.0,0.57452024],[103780.0,0.4001],[103770.0,0.09750327],[103760.0,0.42587119],[103750.0,0.28755882]],[[103810.0,0.11454828],[103830.0,0.032],[103840.0,0.3955],[103850.0,0.41192],[103860.0,0.36397498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195224667,[[103800.0,0.62572024],[103790.0,0.3608],[103780.0,0.0393],[103770.0,0.04866327],[103760.0,0.42587119]],[[103810.0,0.11454828],[103830.0,0.032],[103840.0,0.3955],[103850.0,0.41192],[103860.0,0.25711486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195224868,[[103800.0,0.66652024],[103790.0,0.3608],[103780.0,0.0393],[103770.0,0.00956327],[103760.0,0.42587119]],[[103810.0,0.11454828],[103830.0,0.032],[103840.0,0.3955],[103850.0,0.41192],[103860.0,0.25711486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195225067,[[103800.0,0.66652024],[103790.0,0.3608],[103780.0,0.0393],[103770.0,0.00941929],[103760.0,0.42587119]],[[103810.0,0.11454828],[103830.0,0.032],[103840.0,0.3955],[103850.0,0.41192],[103860.0,0.25711486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195225266,[[103800.0,0.66652024],[103790.0,0.3608],[103780.0,0.0393],[103770.0,0.00941929],[103760.0,0.42587119]],[[103810.0,0.11454828],[103830.0,0.032],[103840.0,0.3955],[103850.0,0.41192],[103860.0,0.36397498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195225574,[[103800.0,0.66652024],[103790.0,0.36094398],[103780.0,0.0393],[103770.0,0.00941929],[103760.0,0.42587119]],[[103810.0,0.11454828],[103820.0,0.00014398],[103830.0,0.032],[103840.0,0.3955],[103850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195225775,[[103800.0,0.66652024],[103790.0,0.36094398],[103780.0,0.0393],[103770.0,0.00941929],[103760.0,0.42587119]],[[103810.0,0.01615828],[103820.0,0.00014398],[103840.0,0.0347],[103850.0,0.3608],[103860.0,0.61791486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195226070,[[103800.0,0.66652024],[103790.0,0.38054379],[103780.0,0.0393],[103760.0,0.42587119],[103750.0,0.29755882]],[[103820.0,0.00014398],[103850.0,0.3928],[103860.0,0.62738334],[103870.0,0.21695012],[103880.0,0.68346012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195226273,[[103810.0,0.57452024],[103800.0,0.4528],[103790.0,0.00974379],[103760.0,0.44035119],[103750.0,0.29755882]],[[103820.0,0.00014398],[103850.0,0.3928],[103860.0,0.62738334],[103870.0,0.21695012],[103880.0,0.68346012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195226274,[[103810.0,0.57452024],[103800.0,0.4528],[103790.0,0.00974379],[103760.0,0.44035119],[103750.0,0.29755882]],[[103820.0,0.00014398],[103850.0,0.3928],[103860.0,0.66208334],[103870.0,0.21695012],[103880.0,0.68346012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195226459,[[103810.0,0.57452024],[103800.0,0.4528],[103790.0,0.00974379],[103760.0,0.44035119],[103750.0,0.29755882]],[[103820.0,0.00014398],[103850.0,0.032],[103860.0,0.66208334],[103870.0,0.57775012],[103880.0,0.68346012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195226866,[[103810.0,0.46766012],[103800.0,0.55966012],[103790.0,0.00974379],[103760.0,0.44035119],[103750.0,0.29755882]],[[103820.0,0.00014398],[103850.0,0.032],[103860.0,0.66208334],[103870.0,0.68461024],[103880.0,0.5766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195227472,[[103810.0,0.46866012],[103800.0,0.55966012],[103790.0,0.00974379],[103760.0,0.44035119],[103750.0,0.29755882]],[[103820.0,0.00514398],[103850.0,0.032],[103860.0,0.66208334],[103870.0,0.68461024],[103880.0,0.5766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195227873,[[103810.0,0.46866012],[103800.0,0.55966012],[103790.0,0.00974379],[103760.0,0.44035119],[103750.0,0.29755882]],[[103820.0,0.00514398],[103850.0,0.3928],[103860.0,0.66208334],[103870.0,0.32381024],[103880.0,0.5766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195228270,[[103810.0,0.47066012],[103800.0,0.73219541],[103790.0,0.52734966],[103780.0,0.34507058],[103760.0,0.74601616]],[[103820.0,0.00514398],[103850.0,0.3928],[103860.0,0.40496848],[103870.0,0.15790012],[103880.0,0.77670115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195228472,[[103810.0,0.46966012],[103800.0,0.74219541],[103790.0,0.52734966],[103780.0,0.34507058],[103760.0,0.74601616]],[[103820.0,0.00014398],[103850.0,0.3928],[103860.0,0.40496848],[103870.0,0.10686012],[103880.0,0.77670115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195228780,[[103810.0,0.47566012],[103800.0,0.74219541],[103790.0,0.52734966],[103780.0,0.34507058],[103760.0,0.74601616]],[[103820.0,0.00014398],[103850.0,0.3928],[103860.0,0.40496848],[103870.0,0.15846012],[103880.0,0.77670115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195228968,[[103810.0,0.47566012],[103800.0,0.74219541],[103790.0,0.52734966],[103780.0,0.92163058],[103760.0,0.74601616]],[[103820.0,0.00014398],[103850.0,0.3928],[103860.0,0.40496848],[103870.0,0.15846012],[103880.0,0.77670115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195229174,[[103810.0,0.51606012],[103800.0,0.74219541],[103790.0,0.52734966],[103780.0,0.92163058],[103760.0,0.74601616]],[[103820.0,0.00014398],[103850.0,0.3928],[103860.0,0.40496848],[103870.0,0.15846012],[103880.0,0.77670115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195229677,[[103810.0,0.51606012],[103800.0,0.74219541],[103790.0,0.52734966],[103780.0,0.92163058],[103760.0,0.74601616]],[[103820.0,0.00014398],[103850.0,0.3928],[103860.0,0.40496848],[103870.0,0.10686012],[103880.0,0.77670115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195229880,[[103810.0,0.51606012],[103800.0,0.74219541],[103790.0,0.52734966],[103780.0,0.92163058],[103760.0,0.74601616]],[[103820.0,0.00014398],[103850.0,0.3928],[103860.0,0.40496848],[103870.0,0.15818012],[103880.0,0.77670115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195230072,[[103810.0,0.51606012],[103800.0,0.74219541],[103790.0,0.52734966],[103780.0,0.92163058],[103760.0,0.74601616]],[[103820.0,0.00014398],[103850.0,0.3928],[103860.0,0.45624848],[103870.0,0.10686012],[103880.0,0.77670115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195230271,[[103810.0,0.70872912],[103800.0,0.74219541],[103790.0,0.62369766],[103780.0,0.92163058],[103760.0,0.74601616]],[[103820.0,0.00014398],[103850.0,0.585398],[103860.0,0.45624848],[103870.0,0.10686012],[103880.0,0.82483615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195230469,[[103810.0,0.70872912],[103800.0,0.74219541],[103790.0,0.62369766],[103780.0,0.96980758],[103770.0,0.048185]],[[103820.0,0.00014398],[103840.0,0.3608],[103850.0,0.585398],[103860.0,0.04416848],[103870.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195230668,[[103810.0,0.70872912],[103800.0,0.68099541],[103790.0,0.57552266],[103780.0,0.96980758],[103770.0,0.048185]],[[103820.0,0.00014398],[103840.0,0.3608],[103850.0,0.3928],[103860.0,0.2021486],[103870.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195230865,[[103810.0,0.70872912],[103800.0,0.68099541],[103790.0,0.61700285],[103780.0,0.96980758],[103770.0,0.048185]],[[103820.0,0.00014398],[103840.0,0.3608],[103850.0,0.49966012],[103860.0,0.2021486],[103870.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195231181,[[103810.0,0.66832912],[103800.0,0.58384901],[103790.0,0.56882985],[103780.0,0.96980758],[103770.0,0.15504512]],[[103820.0,0.00014398],[103830.0,0.588144],[103840.0,0.46766012],[103850.0,0.080148],[103860.0,0.1674486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195231382,[[103810.0,0.66832912],[103800.0,0.69070913],[103790.0,0.61092985],[103780.0,0.96980758],[103770.0,0.048185]],[[103820.0,0.03214398],[103830.0,0.588144],[103840.0,0.3608],[103850.0,0.15500812],[103860.0,0.2155966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195231570,[[103810.0,0.66832912],[103800.0,0.69070913],[103790.0,0.60802385],[103780.0,0.96980758],[103770.0,0.048185]],[[103820.0,0.03214398],[103830.0,0.588144],[103840.0,0.3608],[103850.0,0.15500812],[103860.0,0.2155966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195231879,[[103810.0,0.30552912],[103800.0,0.69070913],[103790.0,0.96882385],[103780.0,1.02096758],[103770.0,0.048185]],[[103820.0,0.22479398],[103830.0,0.3955],[103840.0,0.46766012],[103850.0,0.048148],[103860.0,0.1674486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195232077,[[103810.0,0.29952912],[103800.0,0.64990913],[103790.0,0.96882385],[103780.0,1.02096758],[103770.0,0.048185]],[[103820.0,0.22479398],[103830.0,0.3955],[103840.0,0.46766012],[103850.0,0.048148],[103860.0,0.1674486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195232377,[[103810.0,0.30052912],[103800.0,0.64990913],[103790.0,1.01062385],[103780.0,1.02096758],[103770.0,0.048185]],[[103820.0,0.22479398],[103830.0,0.3955],[103840.0,0.3608],[103850.0,0.15500812],[103860.0,0.1674486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195232572,[[103810.0,0.30052912],[103800.0,0.64990913],[103790.0,1.05192385],[103780.0,1.02096758],[103770.0,0.048185]],[[103820.0,0.22479398],[103830.0,0.3955],[103840.0,0.3608],[103850.0,0.15500812],[103860.0,0.1674486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195232973,[[103810.0,0.30052912],[103800.0,0.64990913],[103790.0,1.05192385],[103780.0,1.02096758],[103770.0,0.048185]],[[103820.0,0.22479398],[103830.0,0.3955],[103840.0,0.3608],[103850.0,0.15500812],[103860.0,0.06058848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195233178,[[103810.0,0.30052912],[103800.0,0.87995618],[103790.0,0.8218768],[103780.0,0.96980758],[103770.0,0.048185]],[[103820.0,0.22479398],[103830.0,0.3955],[103840.0,0.3608],[103850.0,0.15500812],[103860.0,0.06058848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195233367,[[103810.0,0.30052912],[103800.0,0.87995618],[103790.0,0.8218768],[103780.0,1.02052758],[103770.0,0.048185]],[[103820.0,0.22479398],[103830.0,0.3955],[103840.0,0.3608],[103850.0,0.15500812],[103860.0,0.06058848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195233571,[[103810.0,0.30052912],[103800.0,0.87995618],[103790.0,0.8218768],[103780.0,0.44396758],[103770.0,0.048185]],[[103820.0,0.22479398],[103830.0,0.3955],[103840.0,0.3608],[103850.0,0.15500812],[103860.0,0.06058848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195233572,[[103810.0,0.30052912],[103800.0,0.87995618],[103790.0,0.8218768],[103780.0,0.44396758],[103770.0,0.048185]],[[103820.0,0.22479398],[103830.0,0.3955],[103840.0,0.408953],[103850.0,0.15500812],[103860.0,0.06058848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195233874,[[103810.0,0.30052912],[103800.0,0.87995618],[103790.0,0.8218768],[103780.0,0.44384758],[103770.0,0.048185]],[[103820.0,0.22479398],[103830.0,0.3955],[103840.0,0.408953],[103850.0,0.15500812],[103860.0,0.06058848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195234374,[[103810.0,0.30052912],[103800.0,0.87995618],[103790.0,0.8218768],[103780.0,0.44384758],[103770.0,0.048185]],[[103820.0,0.03214398],[103830.0,0.588139],[103840.0,0.408953],[103850.0,0.15500812],[103860.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195235079,[[103810.0,0.30052912],[103800.0,0.87995618],[103790.0,0.8218768],[103780.0,0.44384758],[103770.0,0.048185]],[[103820.0,0.03214398],[103830.0,0.588139],[103840.0,0.41853158],[103850.0,0.15500812],[103860.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195236378,[[103810.0,0.30052912],[103800.0,0.87995618],[103790.0,0.8700508],[103780.0,0.34507058],[103770.0,0.048185]],[[103820.0,0.00014398],[103830.0,0.588139],[103840.0,0.37037858],[103850.0,0.15500812],[103860.0,0.048145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195236580,[[103810.0,0.30052912],[103800.0,0.87995618],[103790.0,0.8218768],[103780.0,0.39511058],[103770.0,0.048185]],[[103820.0,0.00014398],[103830.0,0.588139],[103840.0,0.45241858],[103850.0,0.15500812],[103860.0,0.048145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195236894,[[103810.0,0.30052912],[103800.0,0.92812718],[103790.0,0.8218768],[103780.0,0.44329058],[103770.0,0.048185]],[[103820.0,0.00014398],[103830.0,0.227339],[103840.0,0.45249858],[103850.0,0.51580812],[103860.0,0.048145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195237181,[[103810.0,0.30052912],[103800.0,0.92812718],[103790.0,0.4610768],[103780.0,0.44329058],[103770.0,0.048185]],[[103820.0,0.00014398],[103830.0,0.0346],[103840.0,0.64511558],[103850.0,0.3608],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195237484,[[103810.0,0.66132912],[103800.0,0.92812718],[103790.0,0.4610768],[103780.0,0.44329058],[103770.0,0.048185]],[[103820.0,0.00014398],[103840.0,0.59499558],[103850.0,0.41102],[103860.0,0.048145],[103870.0,0.15499912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195237782,[[103810.0,0.66132912],[103800.0,0.92812718],[103790.0,0.4610768],[103780.0,0.44329058],[103770.0,0.048185]],[[103820.0,0.00014398],[103840.0,0.59499558],[103850.0,0.44562],[103860.0,0.15500512],[103870.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195237986,[[103810.0,0.66532912],[103800.0,0.52554484],[103790.0,0.17351798],[103780.0,0.50080234],[103770.0,0.6808144]],[[103820.0,0.00014398],[103840.0,0.76648346],[103850.0,0.44562],[103860.0,0.38404936],[103870.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195238401,[[103810.0,0.66132912],[103800.0,0.52554484],[103790.0,0.17351798],[103780.0,0.50080234],[103770.0,0.6808144]],[[103820.0,0.00014398],[103840.0,0.76648346],[103850.0,0.44538],[103860.0,0.38404936],[103870.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195238574,[[103810.0,0.66732912],[103800.0,0.52554484],[103790.0,0.17351798],[103780.0,0.50080234],[103770.0,0.6808144]],[[103820.0,0.00014398],[103840.0,0.76648346],[103850.0,0.44538],[103860.0,0.38404936],[103870.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195239489,[[103810.0,0.66732912],[103800.0,0.52554484],[103790.0,0.17351798],[103780.0,0.50080234],[103770.0,0.6808144]],[[103820.0,0.00014398],[103840.0,0.75690488],[103850.0,0.44538],[103860.0,0.38404936],[103870.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195239689,[[103810.0,0.81732912],[103800.0,0.75554484],[103790.0,0.17351798],[103780.0,0.50080234],[103770.0,0.6808144]],[[103820.0,0.00014398],[103840.0,0.75690488],[103850.0,0.44538],[103860.0,0.38404936],[103870.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195240184,[[103810.0,0.81384912],[103800.0,0.75554484],[103790.0,0.17351798],[103780.0,0.50080234],[103770.0,0.6808144]],[[103820.0,0.00014398],[103840.0,0.75690488],[103850.0,0.44538],[103860.0,0.38404936],[103870.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195240390,[[103810.0,0.87384912],[103800.0,0.85554484],[103790.0,0.17351798],[103780.0,0.50080234],[103770.0,0.6808144]],[[103820.0,0.00014398],[103840.0,0.75690488],[103850.0,0.44538],[103860.0,0.38404936],[103870.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195240588,[[103810.0,0.88384912],[103800.0,0.85554484],[103790.0,0.17351798],[103780.0,0.50080234],[103770.0,0.6808144]],[[103820.0,0.00014398],[103840.0,0.75690488],[103850.0,0.44538],[103860.0,0.38404936],[103870.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195240783,[[103810.0,0.88384912],[103800.0,0.85554484],[103790.0,0.17351798],[103780.0,0.45076234],[103770.0,0.6808144]],[[103820.0,0.00014398],[103840.0,0.75690488],[103850.0,0.44538],[103860.0,0.38404936],[103870.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195240987,[[103810.0,0.88384912],[103800.0,0.90490484],[103790.0,0.17351798],[103780.0,0.45076234],[103770.0,0.6808144]],[[103820.0,0.00014398],[103840.0,0.75690488],[103850.0,0.44538],[103860.0,0.38404936],[103870.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195241796,[[103810.0,0.88384912],[103800.0,1.07744013],[103790.0,0.69112385],[103780.0,0.39325058],[103770.0,0.35186919]],[[103820.0,0.00014398],[103840.0,0.192617],[103850.0,0.56698788],[103860.0,0.408945],[103870.0,0.38404336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195241986,[[103810.0,0.88384912],[103800.0,1.07744013],[103790.0,0.69112385],[103780.0,0.39325058],[103770.0,0.35186919]],[[103820.0,0.00014398],[103850.0,0.75958888],[103860.0,0.44208],[103870.0,0.38404336],[103890.0,0.55699969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195242493,[[103810.0,0.88384912],[103800.0,1.07744013],[103790.0,0.69112385],[103780.0,0.39325058],[103770.0,0.35186919]],[[103820.0,0.00014398],[103850.0,0.75958888],[103860.0,0.44208],[103870.0,0.43218636],[103890.0,0.55699969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195242689,[[103810.0,0.88384912],[103800.0,1.07744013],[103790.0,0.69112385],[103780.0,0.39325058],[103770.0,0.35186919]],[[103820.0,0.00014398],[103850.0,0.75958888],[103860.0,0.54910012],[103870.0,0.32532624],[103890.0,0.55699969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195242893,[[103810.0,0.88384912],[103800.0,1.07744013],[103790.0,0.69112385],[103780.0,0.39325058],[103770.0,0.35186919]],[[103820.0,0.00014398],[103850.0,0.75958888],[103860.0,0.4422],[103870.0,0.38404336],[103880.0,0.048138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195243281,[[103810.0,0.69118012],[103800.0,1.07744013],[103790.0,0.64294985],[103780.0,0.39325058],[103770.0,0.30368419]],[[103850.0,0.76921254],[103860.0,0.4422],[103870.0,0.38404336],[103880.0,0.048138],[103920.0,0.481201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195243481,[[103840.0,0.10686012],[103830.0,0.192616],[103820.0,0.491462],[103810.0,0.633962],[103800.0,0.71808499]],[[103850.0,0.76921254],[103860.0,0.4422],[103870.0,0.38414336],[103880.0,0.048138],[103900.0,0.87005145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195243790,[[103840.0,0.10686012],[103830.0,0.192616],[103820.0,0.491462],[103810.0,0.413962],[103800.0,0.38808499]],[[103850.0,0.76921254],[103860.0,0.4422],[103870.0,0.38414336],[103880.0,0.048138],[103900.0,0.86933145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195243994,[[103830.0,0.192616],[103820.0,0.491462],[103810.0,0.413962],[103800.0,0.38808499]],[[103850.0,0.76921254],[103860.0,0.4422],[103870.0,0.38414336],[103880.0,0.048138],[103900.0,0.86933145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195243995,[[103830.0,0.192616],[103820.0,0.55016012],[103810.0,0.413962],[103800.0,0.38808499],[103790.0,0.56578087]],[[103840.0,0.192613],[103850.0,0.57661154],[103860.0,0.59720412],[103870.0,0.27728324],[103900.0,0.86933145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195244193,[[103830.0,0.29947612],[103820.0,0.4533],[103810.0,0.413962],[103800.0,0.33872499],[103790.0,0.56578087]],[[103840.0,0.553413],[103850.0,0.57661154],[103860.0,0.23640412],[103870.0,0.27728324],[103900.0,0.86933145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195244399,[[103830.0,0.10686012],[103820.0,0.28528498],[103810.0,0.3648],[103800.0,0.79677399],[103790.0,0.51760587]],[[103840.0,0.553413],[103850.0,0.57675552],[103860.0,0.23640412],[103870.0,0.22914424],[103880.0,0.048135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195244592,[[103820.0,0.3921451],[103810.0,0.3658],[103800.0,0.73798027],[103790.0,0.51760587],[103710.0,1.73915482]],[[103840.0,0.553413],[103850.0,0.68361564],[103860.0,0.177692],[103870.0,0.22914424],[103880.0,0.048135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195244791,[[103820.0,0.3921451],[103810.0,0.3858],[103800.0,0.78706027],[103790.0,0.51760587],[103760.0,0.53383571]],[[103830.0,0.192632],[103840.0,0.3608],[103850.0,0.73176464],[103860.0,0.129544],[103870.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195245092,[[103820.0,0.3921451],[103810.0,0.3858],[103800.0,0.73798027],[103790.0,0.51760587],[103760.0,0.53383571]],[[103830.0,0.553432],[103840.0,0.3608],[103850.0,0.37096464],[103860.0,0.129544],[103870.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195245292,[[103820.0,0.3921451],[103810.0,0.3858],[103800.0,0.78694027],[103790.0,0.51760587],[103760.0,0.53383571]],[[103830.0,0.553432],[103840.0,0.3608],[103850.0,0.37096464],[103860.0,0.129544],[103870.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195245499,[[103820.0,0.3921451],[103810.0,0.3858],[103800.0,0.73798027],[103790.0,0.51760587],[103760.0,0.53383571]],[[103830.0,0.553432],[103840.0,0.3608],[103850.0,0.37096464],[103860.0,0.129544],[103870.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195245700,[[103820.0,0.3921451],[103810.0,0.3858],[103800.0,1.01694732],[103790.0,0.6326294],[103780.0,0.35186419]],[[103830.0,0.553432],[103840.0,0.3608],[103850.0,0.51397708],[103860.0,0.129544],[103880.0,0.5342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195245899,[[103820.0,0.3921451],[103810.0,0.3858],[103800.0,1.01694732],[103790.0,0.6326294],[103780.0,0.35186419]],[[103830.0,0.553432],[103840.0,0.3905],[103850.0,0.3424892],[103860.0,0.26903188],[103880.0,0.5342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195246300,[[103820.0,0.3921451],[103810.0,0.429967],[103800.0,0.96877632],[103790.0,0.6326294],[103780.0,0.35186419]],[[103830.0,0.553432],[103840.0,0.3905],[103850.0,0.23562908],[103860.0,0.375892],[103880.0,0.5342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195246499,[[103820.0,0.4319451],[103810.0,0.429967],[103800.0,0.96877632],[103790.0,0.6326294],[103780.0,0.35186419]],[[103830.0,0.3608],[103840.0,0.583121],[103850.0,0.23562908],[103860.0,0.375892],[103880.0,0.5342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195246896,[[103820.0,0.4329451],[103810.0,0.428967],[103800.0,0.96877632],[103790.0,0.6326294],[103780.0,0.35186419]],[[103830.0,0.3608],[103840.0,0.583121],[103850.0,0.23562908],[103860.0,0.375892],[103880.0,0.5342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195247103,[[103820.0,0.4329451],[103810.0,0.428967],[103800.0,0.96877632],[103790.0,0.6326294],[103780.0,0.35186419]],[[103830.0,0.3608],[103840.0,0.584121],[103850.0,0.23562908],[103860.0,0.375892],[103880.0,0.5342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195247394,[[103820.0,0.4319451],[103810.0,0.43846239],[103800.0,0.96877632],[103790.0,0.6326294],[103780.0,0.35186419]],[[103830.0,0.3608],[103840.0,0.584121],[103850.0,0.23562908],[103860.0,0.375892],[103880.0,0.5342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195247601,[[103820.0,0.4329451],[103810.0,0.43846239],[103800.0,0.96877632],[103790.0,0.6808054],[103780.0,0.35186419]],[[103830.0,0.3608],[103840.0,0.584121],[103850.0,0.23562908],[103860.0,0.375892],[103880.0,0.5342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195247901,[[103820.0,0.4329451],[103810.0,0.43846239],[103800.0,0.96877632],[103790.0,0.6808054],[103780.0,0.35186419]],[[103830.0,0.3608],[103840.0,0.583121],[103850.0,0.23562908],[103860.0,0.375892],[103880.0,0.5342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195248302,[[103820.0,0.4329451],[103810.0,0.43846239],[103800.0,0.96877632],[103790.0,0.6808054],[103780.0,0.35186419]],[[103830.0,0.3608],[103840.0,0.583121],[103850.0,0.3424892],[103860.0,0.26903188],[103880.0,0.5342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195248701,[[103820.0,0.4229451],[103810.0,0.41846239],[103800.0,0.96877632],[103790.0,0.6808054],[103780.0,0.35186419]],[[103830.0,0.3608],[103840.0,0.583121],[103850.0,0.23562908],[103860.0,0.375892],[103880.0,0.5342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195248904,[[103820.0,0.4229451],[103810.0,0.41846239],[103800.0,0.96877632],[103790.0,0.6808054],[103780.0,0.35186419]],[[103830.0,0.3608],[103840.0,0.583121],[103850.0,0.3424892],[103860.0,0.26903188],[103880.0,0.5342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195249198,[[103820.0,0.4329451],[103810.0,0.43846239],[103800.0,0.96877632],[103790.0,0.33573482],[103780.0,0.69693477]],[[103830.0,0.3608],[103840.0,0.72613344],[103850.0,0.37096464],[103860.0,0.097544],[103880.0,0.5342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195249594,[[103820.0,0.4329451],[103810.0,0.43846239],[103800.0,0.96877632],[103790.0,0.33573482],[103780.0,0.69693477]],[[103830.0,0.553432],[103840.0,0.53351244],[103850.0,0.37096464],[103860.0,0.097544],[103870.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195249800,[[103820.0,0.4329451],[103810.0,0.43846239],[103800.0,0.96877632],[103790.0,0.33573482],[103780.0,0.69693477]],[[103840.0,0.53351244],[103850.0,0.51542664],[103860.0,0.097544],[103870.0,0.048139],[103900.0,0.62251642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195250005,[[103830.0,0.192632],[103820.0,0.2403041],[103810.0,0.43846239],[103800.0,0.96877632],[103790.0,0.33573482]],[[103840.0,0.53351244],[103850.0,0.87622664],[103860.0,0.097544],[103870.0,0.048139],[103900.0,0.62251642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195250204,[[103830.0,0.202632],[103820.0,0.2503041],[103810.0,0.46662639],[103800.0,0.92060732],[103790.0,0.33573482]],[[103840.0,0.53351244],[103850.0,0.87622664],[103860.0,0.097544],[103870.0,0.048139],[103900.0,0.62251642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195250405,[[103830.0,0.202632],[103820.0,0.2503041],[103810.0,0.46662639],[103800.0,0.92060732],[103790.0,0.33573482]],[[103840.0,0.53351244],[103850.0,0.81776652],[103860.0,0.15500412],[103870.0,0.048139],[103900.0,0.62251642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195250604,[[103830.0,0.202632],[103820.0,0.2984661],[103810.0,0.41845939],[103800.0,0.92060732],[103790.0,0.33573482]],[[103840.0,0.53351244],[103850.0,0.81776652],[103860.0,0.15500412],[103870.0,0.048139],[103900.0,0.62251642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195250795,[[103830.0,0.202632],[103820.0,0.2974661],[103810.0,0.41845939],[103800.0,0.92060732],[103790.0,0.33573482]],[[103840.0,0.53351244],[103850.0,0.81776652],[103860.0,0.15500412],[103870.0,0.048139],[103900.0,0.62251642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195251601,[[103830.0,0.30949212],[103820.0,0.19060598],[103810.0,0.41845939],[103800.0,0.96877632],[103790.0,0.28755882]],[[103840.0,0.50381244],[103850.0,0.54215552],[103860.0,0.29944112],[103880.0,0.5342961],[103900.0,0.57439142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195251801,[[103830.0,0.30949212],[103820.0,0.55140598],[103810.0,0.46662639],[103800.0,0.60797632],[103790.0,0.28755882]],[[103840.0,0.14401244],[103850.0,0.54215552],[103860.0,0.601781],[103870.0,0.16796012],[103880.0,0.5824341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195252003,[[103830.0,0.30949212],[103820.0,0.19060598],[103810.0,0.46662639],[103800.0,0.96877632],[103790.0,0.28755882]],[[103840.0,0.14401244],[103850.0,0.54215552],[103860.0,0.70864112],[103870.0,0.109239],[103880.0,0.5342961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195252503,[[103830.0,0.30949212],[103820.0,0.19060598],[103810.0,0.46662639],[103800.0,0.96877632],[103790.0,0.28755882]],[[103840.0,0.14401244],[103850.0,0.57185552],[103860.0,0.70864112],[103870.0,0.079539],[103880.0,0.5342961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195252903,[[103830.0,0.202632],[103820.0,0.6582661],[103810.0,0.46662639],[103800.0,0.60797632],[103790.0,0.28755882]],[[103840.0,0.50481244],[103850.0,0.76445552],[103860.0,0.15526012],[103870.0,0.079539],[103880.0,0.5342961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195253703,[[103830.0,0.202632],[103820.0,0.6582661],[103810.0,0.63916168],[103800.0,0.72299985],[103790.0,0.64875477]],[[103840.0,0.50481244],[103850.0,0.76445552],[103860.0,0.35536127],[103870.0,0.079539],[103880.0,0.5342961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195254097,[[103830.0,0.202632],[103820.0,0.6582661],[103810.0,0.63916168],[103800.0,0.72299985],[103790.0,0.64875477]],[[103840.0,0.14401244],[103850.0,0.57185552],[103860.0,0.71616127],[103870.0,0.079539],[103880.0,0.5342961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195254397,[[103830.0,0.202632],[103820.0,0.6582661],[103810.0,0.63916168],[103800.0,0.72299985],[103790.0,0.64875477]],[[103840.0,0.14401244],[103850.0,0.57185552],[103860.0,0.90874527],[103870.0,0.079539],[103880.0,0.5342961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195254600,[[103830.0,0.30949212],[103820.0,0.55140598],[103810.0,0.63916168],[103800.0,0.72299985],[103790.0,0.64875477]],[[103840.0,0.14401244],[103850.0,0.57185552],[103860.0,0.86034527],[103870.0,0.0314],[103880.0,0.5342961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195254906,[[103830.0,0.30949212],[103820.0,0.55140598],[103810.0,0.63916168],[103800.0,0.72299985],[103790.0,0.64875477]],[[103840.0,0.14401244],[103850.0,0.54215552],[103860.0,0.80188515],[103870.0,0.13826012],[103880.0,0.5342961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195255200,[[103830.0,0.30949212],[103820.0,0.55140598],[103810.0,0.63916168],[103800.0,0.72299985],[103790.0,0.64875477]],[[103840.0,0.14401244],[103850.0,0.54215552],[103860.0,0.83158515],[103870.0,0.13826012],[103880.0,0.5342961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195256906,[[103830.0,0.30949212],[103820.0,0.55140598],[103810.0,0.63916168],[103800.0,0.72299985],[103790.0,0.64875477]],[[103840.0,0.14401244],[103850.0,0.54215552],[103860.0,0.83158515],[103870.0,0.13826012],[103880.0,0.5824331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195257105,[[103830.0,0.30949212],[103820.0,0.72394127],[103810.0,0.69667344],[103800.0,0.4929528],[103780.0,0.34507058]],[[103840.0,0.001],[103850.0,0.51368008],[103860.0,0.631484],[103870.0,0.309748],[103880.0,0.048137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195258602,[[103830.0,0.29949212],[103820.0,0.72394127],[103810.0,0.69667344],[103800.0,0.4929528],[103780.0,0.34507058]],[[103840.0,0.001],[103850.0,0.51368008],[103860.0,0.631484],[103870.0,0.309748],[103880.0,0.048137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195258901,[[103830.0,0.30949212],[103820.0,0.72394127],[103810.0,0.69667344],[103800.0,0.4929528],[103780.0,0.34507058]],[[103840.0,0.001],[103850.0,0.51368008],[103860.0,0.631484],[103870.0,0.309748],[103880.0,0.048137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195260213,[[103830.0,0.30949212],[103820.0,0.72394127],[103810.0,0.69667344],[103800.0,0.4929528],[103780.0,0.34507058]],[[103840.0,0.001],[103850.0,0.51368008],[103860.0,0.631484],[103870.0,0.309748],[103880.0,0.096275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195260501,[[103830.0,0.201072],[103820.0,0.47000139],[103810.0,0.69667344],[103800.0,0.8532328],[103780.0,0.34507058]],[[103840.0,0.3618],[103850.0,0.8131492],[103860.0,0.126244],[103870.0,0.25102688],[103880.0,0.048135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195260914,[[103830.0,0.201072],[103820.0,0.47000139],[103810.0,0.69667344],[103800.0,0.8532328],[103780.0,0.34507058]],[[103840.0,0.3618],[103850.0,0.70628908],[103860.0,0.23310412],[103870.0,0.25102688],[103880.0,0.048135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195261598,[[103830.0,0.191072],[103820.0,0.47000139],[103810.0,0.69667344],[103800.0,0.8532328],[103780.0,0.34507058]],[[103840.0,0.3618],[103850.0,0.70628908],[103860.0,0.23310412],[103870.0,0.25102688],[103880.0,0.048135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195261794,[[103830.0,0.191072],[103820.0,0.47000139],[103810.0,0.69667344],[103800.0,0.8532328],[103780.0,0.34507058]],[[103840.0,0.3618],[103850.0,0.70628908],[103860.0,0.18496012],[103870.0,0.25102688],[103880.0,0.048135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195262499,[[103830.0,0.191072],[103820.0,0.47000139],[103810.0,0.98423226],[103800.0,0.91074456],[103780.0,0.30368419]],[[103840.0,0.3618],[103850.0,0.70628908],[103860.0,0.356448],[103870.0,0.27964015],[103880.0,0.27717924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195262710,[[103830.0,0.191072],[103820.0,0.47000139],[103810.0,0.98423226],[103800.0,0.91074456],[103780.0,0.30368419]],[[103840.0,0.3618],[103850.0,0.70628908],[103860.0,0.356448],[103870.0,0.32778315],[103880.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195262899,[[103830.0,0.191072],[103820.0,0.47000139],[103810.0,0.98423226],[103800.0,0.91074456],[103780.0,0.30368419]],[[103840.0,0.3618],[103850.0,0.70628908],[103860.0,0.356448],[103870.0,0.27964015],[103880.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195263094,[[103830.0,0.191072],[103820.0,0.47000139],[103810.0,0.98423226],[103800.0,0.91074456],[103780.0,0.30368419]],[[103840.0,0.3618],[103850.0,0.70628908],[103860.0,0.356448],[103870.0,0.27964015],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195263307,[[103830.0,0.29793212],[103820.0,0.36314127],[103810.0,0.98423226],[103800.0,0.91074456],[103780.0,0.30368419]],[[103840.0,0.3618],[103850.0,0.70628908],[103860.0,0.356448],[103870.0,0.27964015],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195264204,[[103830.0,0.29793212],[103820.0,0.36314127],[103810.0,0.98423226],[103800.0,0.91074456],[103780.0,0.30368419]],[[103840.0,0.001],[103850.0,0.70628908],[103860.0,0.61038788],[103870.0,0.38650027],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195264601,[[103830.0,0.29793212],[103820.0,0.72394127],[103810.0,0.98423226],[103800.0,0.54994456],[103780.0,0.30368419]],[[103840.0,0.001],[103850.0,0.70628908],[103860.0,0.61038788],[103870.0,0.38650027],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195264907,[[103830.0,0.29793212],[103820.0,0.72394127],[103810.0,0.98423226],[103800.0,0.54994456],[103780.0,0.30368419]],[[103840.0,0.3618],[103850.0,0.70628908],[103860.0,0.24958788],[103870.0,0.38650027],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195265307,[[103830.0,0.29793212],[103820.0,0.72394127],[103810.0,0.98423226],[103800.0,0.54994456],[103780.0,0.30368419]],[[103840.0,0.3618],[103850.0,0.70628908],[103860.0,0.356448],[103870.0,0.27964015],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195265508,[[103830.0,0.29793212],[103820.0,0.55140598],[103810.0,0.86920873],[103800.0,0.83750338],[103780.0,1.21951255]],[[103840.0,0.67630032],[103850.0,0.37066764],[103860.0,0.270678],[103870.0,0.50528179],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195266109,[[103830.0,0.29793212],[103820.0,0.55140598],[103810.0,0.86920873],[103800.0,0.83750338],[103780.0,1.21951255]],[[103840.0,0.67630032],[103850.0,0.37066764],[103860.0,0.270678],[103870.0,0.50528179],[103880.0,0.32531924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195266308,[[103830.0,0.29793212],[103820.0,0.55140598],[103810.0,0.86920873],[103800.0,0.83750338],[103780.0,1.21951255]],[[103840.0,0.31550032],[103850.0,0.37066764],[103860.0,0.73833812],[103870.0,0.39842167],[103880.0,0.32531924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195266509,[[103830.0,0.29793212],[103820.0,0.55140598],[103810.0,0.86920873],[103800.0,0.83750338],[103780.0,1.21951255]],[[103840.0,0.31550032],[103850.0,0.37066764],[103860.0,0.73833812],[103870.0,0.39842167],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195266805,[[103830.0,0.29793212],[103820.0,0.55140598],[103810.0,0.86920873],[103800.0,0.83750338],[103780.0,1.21951255]],[[103840.0,0.31550032],[103850.0,0.37066764],[103860.0,0.583078],[103870.0,0.50528179],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195267010,[[103830.0,0.77559224],[103820.0,0.55140598],[103810.0,0.50840873],[103800.0,0.73064326],[103780.0,1.21951255]],[[103840.0,0.31550032],[103850.0,0.00014398],[103860.0,0.4092],[103870.0,0.95178667],[103880.0,0.33590436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195267311,[[103830.0,0.77559224],[103820.0,0.55140598],[103810.0,0.50840873],[103800.0,0.73064326],[103780.0,1.21951255]],[[103840.0,0.31550032],[103850.0,0.00014398],[103860.0,0.3608],[103870.0,1.00018667],[103880.0,0.36560436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195267608,[[103830.0,0.95559224],[103820.0,0.55140598],[103810.0,0.50840873],[103800.0,0.73064326],[103780.0,1.21951255]],[[103840.0,0.25220032],[103850.0,0.00014398],[103860.0,0.3608],[103870.0,1.00018667],[103880.0,0.36560436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195267813,[[103830.0,0.95559224],[103820.0,0.59980598],[103810.0,0.50840873],[103800.0,0.68224326],[103780.0,1.21951255]],[[103840.0,0.25220032],[103850.0,0.00014398],[103860.0,0.3608],[103870.0,1.00018667],[103880.0,0.36560436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195268200,[[103830.0,0.95559224],[103820.0,0.59980598],[103810.0,0.50840873],[103800.0,0.68224326],[103780.0,1.21951255]],[[103840.0,0.25220032],[103850.0,0.00014398],[103860.0,0.3608],[103870.0,0.95178667],[103880.0,0.36560436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195268405,[[103830.0,0.95559224],[103820.0,0.59980598],[103810.0,0.50840873],[103800.0,0.68224326],[103780.0,1.21951255]],[[103840.0,0.25220032],[103850.0,0.00014398],[103860.0,0.3608],[103870.0,1.00018667],[103880.0,0.36560436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195269011,[[103830.0,0.95559224],[103820.0,0.59980598],[103810.0,0.49891334],[103800.0,0.68224326],[103780.0,1.21951255]],[[103840.0,0.25220032],[103850.0,0.00014398],[103860.0,0.37058041],[103870.0,1.00018667],[103880.0,0.36560436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195269310,[[103830.0,0.95559224],[103820.0,0.59980598],[103810.0,0.49891334],[103800.0,0.68224326],[103780.0,1.21951255]],[[103840.0,0.25220032],[103850.0,0.00014398],[103860.0,0.37058041],[103870.0,1.00018667],[103880.0,0.40680436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195269505,[[103830.0,0.85816885],[103820.0,0.55140598],[103810.0,0.49891334],[103800.0,0.78910338],[103780.0,1.21951255]],[[103840.0,0.25220032],[103850.0,0.00014398],[103860.0,0.37058041],[103870.0,0.91448179],[103880.0,0.29994424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195269805,[[103830.0,0.741872],[103820.0,0.6582661],[103810.0,0.54731334],[103800.0,0.78910338],[103780.0,1.21951255]],[[103840.0,0.25220032],[103850.0,0.36094398],[103860.0,0.71121853],[103870.0,0.44682167],[103880.0,0.30687924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195270006,[[103830.0,0.55516729],[103820.0,0.76690997],[103810.0,0.80220158],[103800.0,0.91826555],[103780.0,1.26739855]],[[103840.0,0.3608],[103850.0,0.63929198],[103860.0,0.28088156],[103870.0,0.30858724],[103880.0,0.30524986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195270215,[[103820.0,0.53774985],[103810.0,0.34507058],[103800.0,0.46089655],[103790.0,0.408973],[103780.0,1.67637655]],[[103840.0,0.46766012],[103850.0,0.53243186],[103860.0,0.43588868],[103870.0,0.26044424],[103880.0,0.26711486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195270406,[[103820.0,1e-08],[103810.0,0.53773658],[103800.0,0.47076674],[103790.0,0.125973],[103780.0,1.67693655]],[[103830.0,0.81109212],[103840.0,0.408953],[103850.0,0.21978386],[103860.0,0.36488868],[103870.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195270604,[[103820.0,1e-08],[103810.0,0.53773658],[103800.0,0.47076674],[103790.0,0.125973],[103780.0,1.67637655]],[[103830.0,0.81109212],[103840.0,0.408953],[103850.0,0.21978386],[103860.0,0.36488868],[103870.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195270911,[[103820.0,1e-08],[103810.0,0.34507058],[103800.0,0.35403643],[103790.0,0.22486012],[103780.0,1.67637555]],[[103830.0,0.81109212],[103840.0,0.408953],[103850.0,0.21978386],[103860.0,0.36488868],[103870.0,0.27718424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195271112,[[103820.0,1e-08],[103810.0,0.53773358],[103800.0,0.35403643],[103790.0,0.27303612],[103780.0,1.67637555]],[[103830.0,0.81109212],[103840.0,0.408953],[103850.0,0.21978386],[103860.0,0.36488868],[103870.0,0.27718424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195271305,[[103820.0,1e-08],[103810.0,0.53773358],[103800.0,0.46089655],[103790.0,0.166176],[103780.0,1.67637555]],[[103830.0,0.81109212],[103840.0,0.408953],[103850.0,0.21978386],[103860.0,0.36488868],[103870.0,0.27718424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195271505,[[103820.0,0.00100001],[103810.0,0.53773358],[103800.0,0.46089655],[103790.0,0.166176],[103780.0,1.67637555]],[[103830.0,0.76269212],[103840.0,0.408953],[103850.0,0.21978386],[103860.0,0.36488868],[103870.0,0.27718424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195271706,[[103820.0,0.00100001],[103810.0,0.53787756],[103800.0,0.46089655],[103790.0,0.166176],[103780.0,1.67637555]],[[103830.0,0.81117212],[103840.0,0.408953],[103850.0,0.21978386],[103860.0,0.36488868],[103870.0,0.27718424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195272413,[[103820.0,0.00100001],[103810.0,0.53787756],[103800.0,0.46089655],[103790.0,0.166176],[103780.0,1.68601634]],[[103830.0,0.81117212],[103840.0,0.408953],[103850.0,0.21978386],[103860.0,0.35510827],[103870.0,0.27718424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195272712,[[103820.0,0.00100001],[103810.0,0.53787756],[103800.0,0.46089655],[103790.0,0.166176],[103780.0,1.68601634]],[[103830.0,0.82066805],[103840.0,0.408953],[103850.0,0.21978386],[103860.0,0.35510827],[103870.0,0.27718424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195272914,[[103810.0,0.53787756],[103800.0,0.46089655],[103790.0,0.166176],[103780.0,1.68601634],[103140.0,3.23650503]],[[103820.0,0.19265],[103830.0,0.62803605],[103840.0,0.408953],[103850.0,0.21978386],[103860.0,0.35510827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195273103,[[103810.0,0.53787756],[103800.0,0.46089655],[103790.0,0.166176],[103780.0,1.68653634],[103140.0,3.23650503]],[[103820.0,0.55345],[103830.0,0.62803605],[103840.0,0.048153],[103850.0,0.21963988],[103860.0,0.35510827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195273303,[[103810.0,0.53787756],[103800.0,0.46089655],[103790.0,0.166176],[103780.0,1.68653634],[103200.0,0.23731742]],[[103820.0,0.55345],[103830.0,0.62818003],[103840.0,0.048153],[103850.0,0.21963988],[103860.0,0.35510827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195273504,[[103810.0,0.19280698],[103800.0,0.10830498],[103790.0,0.166176],[103780.0,0.41913779],[103770.0,1.14072512]],[[103820.0,0.55345],[103830.0,0.62818003],[103840.0,0.048153],[103850.0,0.048152],[103860.0,0.35510827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195273704,[[103810.0,0.19280698],[103800.0,0.10830498],[103790.0,0.166176],[103780.0,0.41861779],[103770.0,1.14072512]],[[103820.0,0.55345],[103830.0,0.62818003],[103840.0,0.048153],[103850.0,0.048152],[103860.0,0.35510827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195273906,[[103810.0,0.19280698],[103800.0,0.10830498],[103790.0,0.214349],[103780.0,0.37044079],[103770.0,1.14072512]],[[103820.0,0.55345],[103830.0,0.62818003],[103840.0,0.048153],[103850.0,0.048152],[103860.0,0.35510827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195274210,[[103810.0,0.19780698],[103800.0,0.10830498],[103790.0,0.214346],[103780.0,0.37044079],[103770.0,1.14072512]],[[103820.0,0.55345],[103830.0,0.62818003],[103840.0,0.048153],[103850.0,0.048152],[103860.0,0.35510827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195275109,[[103810.0,0.19780698],[103800.0,0.15647598],[103790.0,0.166173],[103780.0,0.37044079],[103770.0,1.14072512]],[[103820.0,0.55345],[103830.0,0.62818003],[103840.0,0.048153],[103850.0,0.048152],[103860.0,0.35510827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195275908,[[103810.0,0.19780698],[103800.0,0.10830498],[103790.0,0.166173],[103780.0,0.37044079],[103770.0,1.14072512]],[[103820.0,0.55345],[103830.0,0.62818003],[103840.0,0.048153],[103860.0,0.35510827],[135140.0,57.3334264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195276109,[[103810.0,0.19780698],[103800.0,0.00144486],[103790.0,0.27303312],[103780.0,0.41861979],[103770.0,1.09232512]],[[103820.0,0.66031012],[103830.0,0.56947791],[103840.0,0.048153],[103860.0,0.35510827],[103990.0,0.3993942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195276309,[[103800.0,0.00144486],[103790.0,0.27303312],[103780.0,0.41861979],[103770.0,1.09232512],[103760.0,0.41675943]],[[103820.0,0.66031012],[103830.0,0.56947791],[103840.0,0.048153],[103860.0,0.35510827],[103930.0,1.72214444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195276616,[[103800.0,0.19413186],[103790.0,0.27303312],[103780.0,0.41861979],[103770.0,0.51584512],[103760.0,0.41771943]],[[103810.0,0.3608],[103820.0,0.66031012],[103830.0,0.20867791],[103840.0,0.048153],[103860.0,0.35510827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195276811,[[103800.0,0.19413186],[103790.0,0.27303312],[103780.0,0.41861979],[103770.0,0.51584512],[103760.0,0.07264885]],[[103810.0,0.3608],[103820.0,0.83209241],[103830.0,0.20867791],[103840.0,0.048153],[103860.0,0.67028452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195277007,[[103800.0,0.19413186],[103790.0,0.27303312],[103780.0,0.41861979],[103770.0,0.51584512],[103760.0,0.07260885]],[[103810.0,0.3608],[103820.0,0.83209241],[103830.0,0.20867791],[103840.0,0.048153],[103860.0,0.67028452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195277412,[[103800.0,0.19613186],[103790.0,0.2731771],[103780.0,0.41861979],[103770.0,0.51584512],[103760.0,0.07260885]],[[103810.0,0.3608],[103820.0,0.63944241],[103830.0,0.20867791],[103840.0,0.048153],[103860.0,0.67028452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195277617,[[103800.0,0.20213186],[103790.0,0.2731771],[103780.0,0.41861979],[103770.0,0.51584512],[103760.0,0.07260885]],[[103810.0,0.553469],[103820.0,0.63944241],[103830.0,0.20867791],[103840.0,0.048153],[103860.0,0.67028452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195278122,[[103800.0,0.20213186],[103790.0,0.2731771],[103780.0,0.41861979],[103770.0,0.51584512],[103760.0,0.07260885]],[[103810.0,0.553469],[103820.0,0.53258229],[103830.0,0.31553803],[103840.0,0.048153],[103860.0,0.67028452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195278309,[[103800.0,0.20213186],[103790.0,0.2731771],[103780.0,0.41861979],[103770.0,0.51584512],[103760.0,0.02328885]],[[103810.0,0.553469],[103820.0,0.53258229],[103830.0,0.31553803],[103840.0,0.048153],[103860.0,0.67028452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195278508,[[103800.0,0.20213186],[103790.0,0.2731771],[103780.0,0.41861979],[103770.0,0.51584512],[103760.0,0.02328885]],[[103810.0,0.553469],[103820.0,0.63944241],[103830.0,0.20867791],[103840.0,0.048153],[103860.0,0.67028452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195278807,[[103800.0,0.20213186],[103790.0,0.2731771],[103780.0,0.41861979],[103770.0,0.51584512],[103760.0,0.07304885]],[[103810.0,0.553469],[103820.0,0.53258229],[103830.0,0.26705803],[103840.0,0.048153],[103860.0,0.67028452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195279008,[[103800.0,0.20213186],[103790.0,0.2731771],[103780.0,0.41861979],[103770.0,0.51584512],[103760.0,0.07304885]],[[103810.0,0.603149],[103820.0,0.63944241],[103830.0,0.16019791],[103840.0,0.048153],[103860.0,0.67028452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195279203,[[103800.0,0.20213186],[103790.0,0.2731771],[103780.0,0.41861979],[103770.0,0.51584512],[103760.0,0.07348885]],[[103810.0,0.603149],[103820.0,0.63944241],[103830.0,0.16019791],[103840.0,0.048153],[103860.0,0.67028452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195279817,[[103800.0,0.20213186],[103790.0,0.2731771],[103780.0,0.41861979],[103770.0,0.51584512],[103760.0,0.07336885]],[[103810.0,0.603149],[103820.0,0.63944241],[103830.0,0.16019791],[103840.0,0.048153],[103860.0,0.67028452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195280314,[[103800.0,0.20213186],[103790.0,0.2250041],[103780.0,0.41861979],[103770.0,0.51584512],[103760.0,0.07147785]],[[103810.0,0.603149],[103820.0,0.63944241],[103830.0,0.16019791],[103840.0,0.048153],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195280616,[[103800.0,0.32213186],[103790.0,0.29814398],[103780.0,0.52547991],[103770.0,0.51584512],[103760.0,0.12255785]],[[103810.0,0.603149],[103820.0,0.63944241],[103830.0,0.31521903],[103850.0,0.048149],[103860.0,0.5152774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195281016,[[103800.0,0.32213186],[103790.0,0.29814398],[103780.0,0.52547891],[103770.0,0.46766012],[103760.0,0.12255785]],[[103810.0,0.192669],[103820.0,0.63944241],[103830.0,0.56915891],[103850.0,0.048149],[103860.0,0.62213752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195281214,[[103800.0,0.32213186],[103790.0,0.4531801],[103780.0,0.41861879],[103770.0,0.51584512],[103760.0,0.07436885]],[[103810.0,0.3608],[103820.0,0.83209841],[103830.0,0.16019791],[103850.0,0.048149],[103860.0,0.67028252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195281415,[[103810.0,0.192669],[103800.0,0.17761586],[103790.0,0.8139801],[103780.0,0.37044079],[103770.0,0.15504512]],[[103820.0,0.88337841],[103830.0,0.47283991],[103840.0,0.048153],[103850.0,0.048149],[103860.0,0.67028252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195281618,[[103810.0,0.192669],[103800.0,0.05761586],[103790.0,0.2731801],[103780.0,0.37044079],[103770.0,0.51584512]],[[103820.0,0.72523829],[103830.0,0.57970003],[103840.0,0.048153],[103850.0,0.048149],[103860.0,0.67028252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195281816,[[103810.0,0.192669],[103800.0,0.16447598],[103790.0,0.16631998],[103780.0,0.37044079],[103770.0,0.51584512]],[[103820.0,0.77643829],[103830.0,0.57970003],[103840.0,0.048153],[103850.0,0.048149],[103860.0,0.67028252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195282317,[[103810.0,0.192669],[103800.0,0.16447598],[103790.0,0.16631998],[103780.0,0.37044079],[103770.0,0.51584512]],[[103820.0,0.77667829],[103830.0,0.57970003],[103840.0,0.048153],[103850.0,0.048149],[103860.0,0.67028252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195282619,[[103810.0,0.193669],[103800.0,0.16247598],[103790.0,0.16631998],[103780.0,0.37044079],[103770.0,0.51584512]],[[103820.0,0.77667829],[103830.0,0.57970003],[103840.0,0.048153],[103850.0,0.048149],[103860.0,0.67028252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195282820,[[103810.0,0.193669],[103800.0,0.05561586],[103790.0,0.2731801],[103780.0,0.37044079],[103770.0,0.51584512]],[[103820.0,0.77667829],[103830.0,0.57970003],[103840.0,0.048153],[103850.0,0.048149],[103860.0,0.67028252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195283015,[[103810.0,0.193669],[103800.0,0.05561586],[103790.0,0.2731801],[103780.0,0.37044079],[103770.0,0.51584512]],[[103820.0,0.88353841],[103830.0,0.47283991],[103840.0,0.048153],[103850.0,0.048149],[103860.0,0.67028252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195283217,[[103790.0,0.16631998],[103780.0,0.52548091],[103770.0,0.408985],[103760.0,0.07468885],[103740.0,1.02892397]],[[103820.0,0.69088241],[103830.0,0.62785803],[103840.0,0.048153],[103850.0,0.048149],[103860.0,0.5152774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195283417,[[103790.0,0.30631998],[103780.0,0.72548091],[103770.0,0.408985],[103760.0,0.02328885],[103740.0,1.02892397]],[[103810.0,0.46766012],[103820.0,0.58402229],[103830.0,0.26705803],[103840.0,0.048153],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195283619,[[103790.0,0.30631998],[103780.0,0.72548091],[103770.0,0.408985],[103760.0,0.07480885],[103740.0,1.02892397]],[[103810.0,0.46766012],[103820.0,0.41224],[103830.0,0.43884032],[103840.0,0.048153],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195283921,[[103790.0,0.30631998],[103780.0,0.72548091],[103770.0,0.51584512],[103760.0,0.07480885],[103740.0,0.92206385]],[[103810.0,0.46766012],[103820.0,0.41224],[103830.0,0.43884032],[103840.0,0.048153],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195284122,[[103790.0,0.30631998],[103780.0,0.72548091],[103770.0,0.408985],[103760.0,0.02328885],[103740.0,1.02892397]],[[103810.0,0.46766012],[103820.0,0.41224],[103830.0,0.43884032],[103840.0,0.048153],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195284321,[[103790.0,0.30631998],[103780.0,0.72548091],[103770.0,0.51584512],[103760.0,0.07460885],[103740.0,0.92206385]],[[103810.0,0.3608],[103820.0,0.51910012],[103830.0,0.43884032],[103840.0,0.048153],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195284620,[[103800.0,0.192678],[103790.0,0.30631998],[103780.0,0.72548091],[103770.0,0.51584512],[103760.0,0.07460885]],[[103810.0,0.553475],[103820.0,0.51910012],[103830.0,0.43884032],[103840.0,0.048153],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195284820,[[103800.0,0.322678],[103790.0,0.38531998],[103780.0,0.52548091],[103770.0,0.51584512],[103760.0,0.02328885]],[[103810.0,0.553475],[103820.0,0.51910012],[103830.0,0.43884032],[103840.0,0.048153],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195285021,[[103800.0,0.192678],[103790.0,0.17531998],[103780.0,0.52548091],[103770.0,0.51584512],[103760.0,0.07444885]],[[103810.0,0.553475],[103820.0,0.51910012],[103830.0,0.43884032],[103840.0,0.048153],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195285421,[[103800.0,0.332678],[103790.0,0.39531998],[103780.0,0.52548091],[103770.0,0.51584512],[103760.0,0.07444885]],[[103810.0,0.553475],[103820.0,0.51910012],[103830.0,0.43884032],[103840.0,0.048153],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195285622,[[103800.0,0.322678],[103790.0,0.36831998],[103780.0,0.52548091],[103770.0,0.51584512],[103760.0,0.07444885]],[[103810.0,0.553475],[103820.0,0.51910012],[103830.0,0.43884032],[103840.0,0.048153],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195286319,[[103800.0,0.322678],[103790.0,0.35931998],[103780.0,0.52548091],[103770.0,0.51584512],[103760.0,0.07444885]],[[103810.0,0.553475],[103820.0,0.51910012],[103830.0,0.43884032],[103840.0,0.048153],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195286622,[[103800.0,0.330678],[103790.0,0.35631998],[103780.0,0.52548091],[103770.0,0.51584512],[103760.0,0.07444885]],[[103810.0,0.553475],[103820.0,0.51910012],[103830.0,0.43884032],[103840.0,0.048153],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195286823,[[103800.0,0.330678],[103790.0,0.35631998],[103780.0,0.52548091],[103770.0,0.51584512],[103760.0,0.07444885]],[[103810.0,0.604155],[103820.0,0.46766012],[103830.0,0.43884032],[103840.0,0.048153],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195287324,[[103800.0,0.330678],[103790.0,0.35631998],[103780.0,0.52548091],[103770.0,0.51584512],[103760.0,0.07444885]],[[103810.0,0.604155],[103820.0,0.46766012],[103830.0,0.43884032],[103840.0,0.048156],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195287623,[[103800.0,0.330678],[103790.0,0.30814398],[103780.0,0.57365791],[103770.0,0.46766012],[103760.0,0.12263685]],[[103810.0,0.604155],[103820.0,0.46766012],[103830.0,0.43884032],[103840.0,0.24825715],[103850.0,0.27719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195288618,[[103800.0,0.330678],[103790.0,0.30814398],[103780.0,0.57365791],[103770.0,0.46766012],[103760.0,0.12179685]],[[103810.0,0.604155],[103820.0,0.46766012],[103830.0,0.43884032],[103840.0,0.24825715],[103850.0,0.27719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195289718,[[103800.0,0.330678],[103790.0,0.35631998],[103780.0,0.52547791],[103770.0,0.51584512],[103760.0,0.07360885]],[[103810.0,0.604155],[103820.0,0.46766012],[103830.0,0.43884032],[103840.0,0.24825715],[103850.0,0.27719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195290323,[[103800.0,0.330678],[103790.0,0.35631998],[103780.0,0.52547791],[103770.0,0.51584512],[103760.0,0.02328885]],[[103810.0,0.604155],[103820.0,0.46766012],[103830.0,0.43884032],[103840.0,0.24825715],[103850.0,0.27719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195290523,[[103800.0,0.330678],[103790.0,0.35631998],[103780.0,0.52547791],[103770.0,0.51584512],[103760.0,0.07320885]],[[103810.0,0.604155],[103820.0,0.46766012],[103830.0,0.42934439],[103840.0,0.24825715],[103850.0,0.27719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195291025,[[103800.0,0.200678],[103790.0,0.2731801],[103780.0,0.41861779],[103770.0,0.51584512],[103760.0,0.07320885]],[[103810.0,0.72614265],[103820.0,0.63944241],[103830.0,0.15070198],[103840.0,0.24825715],[103850.0,0.27719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195291921,[[103800.0,0.008],[103790.0,0.2731801],[103780.0,0.41861779],[103770.0,0.51584512],[103760.0,0.07332885]],[[103810.0,0.72614265],[103820.0,0.63944241],[103830.0,0.15070198],[103840.0,0.24825715],[103850.0,0.27719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195292423,[[103800.0,0.30753812],[103790.0,0.17631998],[103780.0,0.41861779],[103770.0,0.51584512],[103760.0,0.07332885]],[[103810.0,0.53346765],[103820.0,0.72523429],[103830.0,0.2094041],[103840.0,0.24825715],[103850.0,0.27719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195292625,[[103800.0,0.200678],[103790.0,0.2831801],[103780.0,0.41861779],[103770.0,0.51584512],[103760.0,0.07332885]],[[103810.0,0.53346765],[103820.0,0.83209441],[103830.0,0.10254398],[103840.0,0.29641315],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195293217,[[103800.0,0.200678],[103790.0,0.17631998],[103780.0,0.52547791],[103770.0,0.51584512],[103760.0,0.07332885]],[[103810.0,0.64032777],[103820.0,0.83209441],[103830.0,0.10254398],[103840.0,0.29641315],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195293218,[[103800.0,0.200678],[103790.0,0.17631998],[103780.0,0.52547791],[103770.0,0.51584512],[103760.0,0.07332885]],[[103810.0,0.64032777],[103820.0,0.72523429],[103830.0,0.2575621],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195293826,[[103800.0,0.200678],[103790.0,0.17631998],[103780.0,0.52547791],[103770.0,0.51584512],[103760.0,0.07332885]],[[103810.0,0.53346765],[103820.0,0.63944241],[103830.0,0.2575621],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195294016,[[103800.0,0.200678],[103790.0,0.17631998],[103780.0,0.52547791],[103770.0,0.51584512],[103760.0,0.07332885]],[[103810.0,0.72613665],[103820.0,0.63944241],[103830.0,0.2575621],[103840.0,0.24825715],[103850.0,0.27719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195294216,[[103800.0,0.200678],[103790.0,0.17631998],[103780.0,0.52547791],[103770.0,0.51584512],[103760.0,0.07332885]],[[103810.0,0.72613665],[103820.0,0.63944241],[103830.0,0.15070198],[103840.0,0.24825715],[103850.0,0.27719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195294819,[[103800.0,0.200678],[103790.0,0.12814398],[103780.0,0.52547791],[103770.0,0.51584512],[103760.0,0.07332885]],[[103810.0,0.72613665],[103820.0,0.63944241],[103830.0,0.15070198],[103840.0,0.20010115],[103850.0,0.27719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195295124,[[103800.0,0.200678],[103790.0,0.12814398],[103780.0,0.57365591],[103770.0,0.3608],[103760.0,0.07332885]],[[103810.0,0.83299677],[103820.0,0.53258229],[103830.0,0.3057231],[103840.0,0.20010115],[103850.0,0.27719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195295318,[[103800.0,0.200678],[103790.0,0.12814398],[103780.0,0.57365591],[103770.0,0.46766012],[103760.0,0.12151685]],[[103810.0,0.83299677],[103820.0,0.53258229],[103830.0,0.3057231],[103840.0,0.20010115],[103850.0,0.27719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195295818,[[103800.0,0.200678],[103790.0,0.12814398],[103780.0,0.57365591],[103770.0,0.46766012],[103760.0,0.12151685]],[[103810.0,0.72613665],[103820.0,0.63944241],[103830.0,0.3057231],[103840.0,0.20010115],[103850.0,0.27719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195296025,[[103800.0,0.200678],[103790.0,0.12814398],[103780.0,0.57365591],[103770.0,0.3608],[103760.0,0.07147685]],[[103810.0,0.72613665],[103820.0,0.68760441],[103830.0,0.2575621],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195296221,[[103800.0,0.200678],[103790.0,0.11814398],[103780.0,0.46679579],[103770.0,0.46766012],[103760.0,0.07147685]],[[103810.0,0.83299677],[103820.0,0.58074429],[103830.0,0.2575621],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195297525,[[103800.0,0.200678],[103790.0,0.11814398],[103780.0,0.57365591],[103770.0,0.3608],[103760.0,0.07147685]],[[103810.0,0.83299677],[103820.0,0.58074429],[103830.0,0.2575621],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195298129,[[103800.0,0.200678],[103790.0,0.11814398],[103780.0,0.52547791],[103770.0,0.3608],[103760.0,0.07147685]],[[103810.0,0.83299677],[103820.0,0.58074429],[103830.0,0.2575621],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195298314,[[103800.0,0.200678],[103790.0,0.11814398],[103780.0,0.52547791],[103770.0,0.408982],[103760.0,0.07147685]],[[103810.0,0.83299677],[103820.0,0.58074429],[103830.0,0.2575621],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195298517,[[103800.0,0.200678],[103790.0,0.11814398],[103780.0,0.16467791],[103770.0,0.408982],[103760.0,0.43227685]],[[103810.0,0.75476343],[103820.0,0.51582212],[103830.0,0.42934439],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195299629,[[103800.0,0.200678],[103790.0,0.11814398],[103780.0,0.16467791],[103770.0,0.51584212],[103760.0,0.43227685]],[[103810.0,0.75476343],[103820.0,0.51582212],[103830.0,0.42934439],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195300037,[[103800.0,0.200678],[103790.0,0.11814398],[103780.0,0.21285591],[103770.0,0.51584212],[103760.0,0.38408885]],[[103810.0,0.75476343],[103820.0,0.51582212],[103830.0,0.42934439],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195300329,[[103800.0,0.200678],[103790.0,0.11814398],[103780.0,0.16467791],[103770.0,0.51584212],[103760.0,0.43227685]],[[103810.0,0.75476343],[103820.0,0.51582212],[103830.0,0.42934439],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195301820,[[103800.0,0.200678],[103790.0,0.11814398],[103780.0,0.16467791],[103770.0,0.51584212],[103760.0,0.38408885]],[[103810.0,0.75476343],[103820.0,0.51582212],[103830.0,0.42934439],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195302026,[[103800.0,0.200678],[103790.0,0.11814398],[103780.0,0.21285491],[103770.0,0.51584212],[103760.0,0.38408885]],[[103810.0,0.78361741],[103820.0,0.51582212],[103830.0,0.2575621],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195302226,[[103800.0,0.200678],[103790.0,0.11814398],[103780.0,0.21285591],[103770.0,0.51584212],[103760.0,0.38408885]],[[103810.0,0.78361741],[103820.0,0.51582212],[103830.0,0.2575621],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195302427,[[103800.0,0.200678],[103790.0,0.11814398],[103780.0,0.16467791],[103770.0,0.51584212],[103760.0,0.38408885]],[[103810.0,0.78361741],[103820.0,0.51582212],[103830.0,0.2575621],[103840.0,0.24825715],[103850.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195302729,[[103800.0,0.200678],[103790.0,0.11814398],[103780.0,0.21285491],[103770.0,0.51584212],[103760.0,0.38408885]],[[103810.0,0.78361741],[103820.0,0.51582212],[103830.0,0.2575621],[103840.0,0.24825715],[103850.0,0.30407797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195303121,[[103800.0,0.200678],[103790.0,0.11814398],[103780.0,0.21285491],[103770.0,0.51584212],[103760.0,0.38408885]],[[103810.0,0.78369741],[103820.0,0.51582212],[103830.0,0.2575621],[103840.0,0.24825715],[103850.0,0.30407797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195304719,[[103800.0,0.200678],[103790.0,0.2731801],[103780.0,0.46679479],[103770.0,0.46766012],[103760.0,0.02328885]],[[103810.0,0.78369741],[103820.0,0.46766012],[103830.0,0.15070198],[103840.0,0.24825715],[103850.0,0.35222797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195304924,[[103800.0,0.200678],[103790.0,0.2731801],[103780.0,0.41861779],[103770.0,0.51584412],[103760.0,0.02184338]],[[103810.0,0.78369741],[103820.0,0.46766012],[103830.0,0.15070198],[103840.0,0.24825715],[103850.0,0.35222797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195305631,[[103800.0,0.200678],[103790.0,0.16631998],[103780.0,0.52547791],[103770.0,0.80477622],[103760.0,0.36691396]],[[103810.0,0.9640976],[103820.0,1.13039277],[103830.0,0.2575621],[103840.0,0.048156],[103850.0,0.12318373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195305822,[[103800.0,0.200678],[103790.0,0.16631998],[103780.0,0.52547791],[103770.0,0.80622158],[103760.0,0.36691396]],[[103810.0,0.9640976],[103820.0,1.13039277],[103830.0,0.2575621],[103840.0,0.048156],[103850.0,0.12318373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195308226,[[103800.0,0.200678],[103790.0,0.16631998],[103780.0,0.52547791],[103770.0,0.80622158],[103760.0,0.36691396]],[[103810.0,0.7714286],[103820.0,1.13039277],[103830.0,0.2575621],[103840.0,0.048156],[103850.0,0.12318373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195308533,[[103800.0,0.200678],[103790.0,0.16631998],[103780.0,0.52547791],[103770.0,0.80477622],[103760.0,0.36691396]],[[103810.0,0.7714286],[103820.0,0.88936436],[103830.0,0.58439039],[103840.0,0.048156],[103850.0,0.12318373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195308727,[[103800.0,0.200678],[103790.0,0.16631998],[103780.0,0.52547791],[103770.0,0.80622157],[103760.0,0.36691396]],[[103810.0,0.7714286],[103820.0,0.88936436],[103830.0,0.69125051],[103840.0,0.048156],[103850.0,0.12318373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195308931,[[103800.0,0.200678],[103790.0,0.16631998],[103780.0,0.52547791],[103770.0,0.80622157],[103760.0,0.36691396]],[[103810.0,0.7714286],[103820.0,0.88936436],[103830.0,0.58439039],[103840.0,0.048156],[103850.0,0.12318373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195309823,[[103800.0,0.200678],[103790.0,0.16631998],[103780.0,0.52547791],[103770.0,0.80622157],[103760.0,0.36691396]],[[103810.0,0.7206686],[103820.0,0.88936436],[103830.0,0.58439039],[103840.0,0.048156],[103850.0,0.12318373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195310028,[[103800.0,0.200678],[103790.0,0.16631998],[103780.0,0.52547791],[103770.0,0.80622157],[103760.0,0.36691396]],[[103810.0,0.7709886],[103820.0,0.88936436],[103830.0,0.69125051],[103840.0,0.048156],[103850.0,0.12318373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195310332,[[103800.0,0.200678],[103790.0,0.16631998],[103780.0,0.52547791],[103770.0,0.80622157],[103760.0,0.36691396]],[[103810.0,0.7709886],[103820.0,0.88936436],[103830.0,0.58439039],[103840.0,0.048156],[103850.0,0.04815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195310526,[[103800.0,0.200678],[103790.0,0.16631998],[103780.0,0.52547791],[103770.0,0.80622157],[103760.0,0.36691396]],[[103810.0,0.7206686],[103820.0,0.88936436],[103830.0,0.58439039],[103840.0,0.048156],[103850.0,0.04815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195310725,[[103800.0,0.200678],[103790.0,0.16631998],[103780.0,0.52547791],[103770.0,0.80622157],[103760.0,0.36691396]],[[103810.0,0.7708686],[103820.0,0.88936436],[103830.0,0.58439039],[103840.0,0.048156],[103850.0,0.04815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195310923,[[103800.0,0.200678],[103790.0,0.2731801],[103780.0,0.46679479],[103770.0,0.75803757],[103760.0,0.36691396]],[[103810.0,0.7206686],[103820.0,0.78250424],[103830.0,0.61169251],[103840.0,0.048156],[103850.0,0.04815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195311133,[[103800.0,0.30753812],[103790.0,0.17631998],[103780.0,0.46679479],[103770.0,0.75803757],[103760.0,0.36691396]],[[103810.0,0.7206686],[103820.0,0.83262424],[103830.0,0.61169251],[103840.0,0.096312],[103850.0,0.08185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195311433,[[103800.0,0.200678],[103790.0,0.2831801],[103780.0,0.41861779],[103770.0,0.80621957],[103760.0,0.36691396]],[[103810.0,0.7206686],[103820.0,0.83262424],[103830.0,0.61169251],[103840.0,0.096312],[103850.0,0.08185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195311733,[[103800.0,0.200678],[103790.0,0.2831801],[103780.0,0.46679879],[103770.0,0.80621957],[103760.0,0.65474997]],[[103810.0,0.54031509],[103820.0,0.80356115],[103830.0,0.81093675],[103840.0,0.048156],[103850.0,0.08185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195311929,[[103800.0,0.30753812],[103790.0,0.17631998],[103780.0,0.46679879],[103770.0,0.80621957],[103760.0,0.65474997]],[[103810.0,0.54031509],[103820.0,0.80356115],[103830.0,0.81093675],[103840.0,0.048156],[103850.0,0.11395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195312633,[[103800.0,0.200678],[103790.0,0.2831801],[103780.0,0.46679879],[103770.0,0.80621957],[103760.0,0.65474997]],[[103810.0,0.54031509],[103820.0,0.80356115],[103830.0,0.81093675],[103840.0,0.048156],[103850.0,0.11395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195313731,[[103800.0,0.200678],[103790.0,0.2831801],[103780.0,0.46679879],[103770.0,0.85573957],[103760.0,0.65474997]],[[103810.0,0.54031509],[103820.0,0.80356115],[103830.0,0.81093675],[103840.0,0.048156],[103850.0,0.11395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195313930,[[103800.0,0.30753812],[103790.0,0.17631998],[103780.0,0.46679879],[103770.0,0.85573957],[103760.0,0.65474997]],[[103810.0,0.54031509],[103820.0,0.80356115],[103830.0,0.81093675],[103840.0,0.048156],[103850.0,0.11395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195314234,[[103800.0,0.200678],[103790.0,0.2831801],[103780.0,0.46679879],[103770.0,0.85573957],[103760.0,0.65474997]],[[103810.0,0.54031509],[103820.0,0.75356115],[103830.0,0.81093675],[103840.0,0.048156],[103850.0,0.11395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195314628,[[103800.0,0.30753812],[103790.0,0.17631998],[103780.0,0.46679879],[103770.0,0.85573957],[103760.0,0.65474997]],[[103810.0,0.54031509],[103820.0,0.56090115],[103830.0,0.81093675],[103840.0,0.048156],[103850.0,0.11395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195314832,[[103800.0,0.31753812],[103790.0,0.17631998],[103780.0,0.46679879],[103770.0,0.85573957],[103760.0,0.65474997]],[[103810.0,0.54031509],[103820.0,0.61022115],[103830.0,0.96237375],[103850.0,0.162101],[103860.0,0.90936547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195315042,[[103800.0,0.31753812],[103790.0,0.53711998],[103780.0,0.46679879],[103770.0,0.49493957],[103760.0,0.65474997]],[[103810.0,0.17951509],[103820.0,0.56090115],[103830.0,1.32317375],[103850.0,0.15355],[103860.0,0.95751147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195315331,[[103800.0,0.67833812],[103790.0,0.53711998],[103780.0,0.10599879],[103770.0,0.49493957],[103760.0,0.65474997]],[[103810.0,0.17951509],[103820.0,0.24934115],[103830.0,0.88948534],[103840.0,0.61791486],[103850.0,0.33012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195315728,[[103800.0,0.31753812],[103790.0,0.53711998],[103780.0,0.46679879],[103770.0,0.49493957],[103760.0,0.65474997]],[[103810.0,0.17951509],[103820.0,0.24934115],[103830.0,0.88948534],[103840.0,0.61791486],[103850.0,0.33012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195315923,[[103800.0,0.31753812],[103790.0,0.53711998],[103780.0,0.46679879],[103770.0,0.49493957],[103760.0,0.65474997]],[[103810.0,0.17951509],[103820.0,0.61014115],[103830.0,0.88948534],[103840.0,0.25711486],[103850.0,0.33012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195316130,[[103800.0,0.67833812],[103790.0,0.53711998],[103780.0,0.10599879],[103770.0,0.49493957],[103760.0,0.65474997]],[[103810.0,0.17951509],[103820.0,0.24934115],[103830.0,0.88948534],[103840.0,0.61791486],[103850.0,0.33012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195316527,[[103800.0,0.78519824],[103790.0,0.53711998],[103780.0,0.10599879],[103770.0,0.38807945],[103760.0,0.65474997]],[[103810.0,0.10742897],[103820.0,0.20010115],[103830.0,0.63894822],[103840.0,0.81053486],[103850.0,0.43698367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195316730,[[103800.0,0.78519824],[103790.0,0.53711998],[103780.0,0.10599879],[103770.0,0.38807945],[103760.0,0.65474997]],[[103810.0,0.04302897],[103820.0,0.20010115],[103830.0,0.63894822],[103840.0,0.81053486],[103850.0,0.43698367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195316931,[[103800.0,0.78519824],[103790.0,0.53711998],[103780.0,0.10599879],[103770.0,0.38807945],[103760.0,0.65474997]],[[103810.0,0.04302897],[103820.0,0.20010115],[103830.0,0.63894822],[103840.0,0.91739498],[103850.0,0.33012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195317740,[[103800.0,0.67833812],[103790.0,0.53711998],[103780.0,0.10599879],[103770.0,0.49493957],[103760.0,0.65474997]],[[103810.0,0.04302897],[103820.0,0.20010115],[103830.0,0.63894822],[103840.0,0.91739498],[103850.0,0.33012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195317939,[[103800.0,0.67833812],[103790.0,0.53711998],[103780.0,0.096358],[103770.0,0.49493957],[103760.0,0.65474997]],[[103810.0,0.04302897],[103820.0,0.20833862],[103830.0,0.63894822],[103840.0,0.91739498],[103850.0,0.33012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195318239,[[103800.0,0.78519824],[103790.0,0.53711998],[103780.0,0.096358],[103770.0,0.38807945],[103760.0,0.65474997]],[[103810.0,0.04302897],[103820.0,0.20833862],[103830.0,0.63894822],[103840.0,0.91739498],[103850.0,0.33012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195318433,[[103800.0,0.79350225],[103790.0,0.86711998],[103780.0,0.096358],[103770.0,0.38807945],[103760.0,0.65474997]],[[103810.0,0.04302897],[103820.0,0.20010115],[103830.0,0.58998822],[103840.0,0.81053486],[103850.0,0.38883367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195318647,[[103800.0,0.79350225],[103790.0,0.91555998],[103780.0,0.096358],[103770.0,0.33855945],[103760.0,0.65474997]],[[103810.0,0.04302897],[103820.0,0.20010115],[103830.0,0.58998822],[103840.0,0.85905486],[103850.0,0.38883367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195318937,[[103800.0,0.79350225],[103790.0,0.91555998],[103780.0,0.096358],[103770.0,0.33855945],[103760.0,0.65474997]],[[103810.0,0.04302897],[103820.0,0.20010115],[103830.0,0.59795709],[103840.0,0.96591498],[103850.0,0.28197355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195319136,[[103800.0,0.79350225],[103790.0,0.91555998],[103780.0,0.3852901],[103770.0,0.68253394],[103760.0,0.4264065]],[[103810.0,0.25766141],[103830.0,0.36891285],[103840.0,1.13794551],[103850.0,0.36251486],[103860.0,0.69048222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195320340,[[103800.0,0.79350225],[103790.0,0.91555998],[103780.0,0.3852901],[103770.0,0.68253394],[103760.0,0.4264065]],[[103810.0,0.25766141],[103830.0,0.36891285],[103840.0,1.08942551],[103850.0,0.32291486],[103860.0,0.69048222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195320543,[[103800.0,0.79350225],[103790.0,0.91555998],[103780.0,0.3852901],[103770.0,0.68253394],[103760.0,0.4264065]],[[103810.0,0.25766141],[103830.0,0.36891285],[103840.0,1.13786551],[103850.0,0.32291486],[103860.0,0.64233522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195320740,[[103800.0,0.79350225],[103790.0,0.91555998],[103780.0,0.3852901],[103770.0,0.68253394],[103760.0,0.4264065]],[[103810.0,0.08580241],[103830.0,0.00811285],[103840.0,0.42914539],[103850.0,1.02397598],[103860.0,0.8481291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195321040,[[103820.0,0.19265],[103810.0,0.048166],[103800.0,0.99716325],[103790.0,0.91555998],[103780.0,0.2889321]],[[103830.0,0.00014398],[103840.0,0.42914539],[103850.0,0.68371486],[103860.0,1.0407101],[103870.0,0.42203637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195321240,[[103820.0,0.44971012],[103810.0,0.458966],[103800.0,0.58030313],[103790.0,0.096616],[103780.0,0.38387531]],[[103830.0,0.00014398],[103840.0,0.42914539],[103850.0,0.66899486],[103860.0,1.0407101],[103870.0,0.50917537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195321433,[[103820.0,0.44971012],[103810.0,0.45910998],[103800.0,0.58030313],[103790.0,0.048176],[103780.0,0.38387531]],[[103830.0,0.36094398],[103840.0,0.78994539],[103850.0,0.30819486],[103860.0,0.5285291],[103870.0,0.55157537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195321631,[[103820.0,0.34285],[103810.0,0.09830998],[103800.0,0.53213213],[103790.0,0.460056],[103780.0,0.38387531]],[[103830.0,0.36094398],[103840.0,0.46766012],[103850.0,0.05108],[103860.0,0.19620412],[103870.0,0.44471525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195321837,[[103820.0,0.34285],[103810.0,0.05014398],[103800.0,0.58030113],[103790.0,0.460056],[103780.0,0.38387531]],[[103830.0,0.6604361],[103840.0,0.4444],[103850.0,0.138231],[103860.0,0.15500412],[103870.0,0.36331625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195322037,[[103820.0,0.23315],[103810.0,0.00014398],[103800.0,0.53213213],[103790.0,0.460056],[103780.0,0.43205431]],[[103830.0,0.6604361],[103840.0,0.4444],[103850.0,0.186382],[103860.0,0.10686012],[103870.0,0.36331625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195322238,[[103820.0,0.23315],[103810.0,0.00014398],[103800.0,0.61183213],[103790.0,0.460056],[103780.0,0.43205431]],[[103830.0,0.6604361],[103840.0,0.4444],[103850.0,0.19467968],[103860.0,0.10686012],[103870.0,0.36331625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195322439,[[103820.0,0.23315],[103810.0,0.00014398],[103800.0,0.61183213],[103790.0,0.408976],[103780.0,0.48305431]],[[103830.0,0.6604361],[103840.0,0.4444],[103850.0,0.19467968],[103860.0,0.10686012],[103870.0,0.36331625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195322743,[[103820.0,0.23315],[103810.0,0.00014398],[103800.0,0.61183213],[103790.0,0.408976],[103780.0,0.48305431]],[[103830.0,0.6604361],[103840.0,0.4444],[103850.0,0.09544868],[103860.0,0.10686012],[103870.0,0.36331625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195322942,[[103810.0,0.00014398],[103800.0,0.20286413],[103790.0,0.048176],[103780.0,0.74467531],[103770.0,0.46910547]],[[103830.0,0.4678041],[103840.0,0.543433],[103850.0,0.09544868],[103860.0,0.10686012],[103870.0,0.31517625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195323145,[[103810.0,0.19280998],[103800.0,0.24736413],[103790.0,0.048172],[103780.0,0.79555531],[103770.0,0.51728947]],[[103820.0,0.55345],[103830.0,0.5068041],[103840.0,0.182633],[103850.0,0.05644868],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195323345,[[103810.0,0.19280998],[103800.0,0.29553513],[103790.0,0.048172],[103780.0,0.79555531],[103770.0,0.51728947]],[[103820.0,0.55345],[103830.0,0.5068041],[103840.0,0.182633],[103850.0,0.05644868],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195323746,[[103810.0,0.19280998],[103800.0,0.29553513],[103790.0,0.048172],[103780.0,0.79555531],[103770.0,0.46910547]],[[103820.0,0.55345],[103830.0,0.5068041],[103840.0,0.182633],[103850.0,0.05644868],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195323946,[[103810.0,0.19280998],[103800.0,0.29553513],[103790.0,0.048172],[103780.0,0.84373531],[103770.0,0.46910547]],[[103820.0,0.55345],[103830.0,0.5068041],[103840.0,0.182633],[103850.0,0.05644868],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195324335,[[103810.0,0.19280998],[103800.0,0.29353513],[103790.0,0.048172],[103780.0,0.84373531],[103770.0,0.46910547]],[[103820.0,0.55345],[103830.0,0.5068041],[103840.0,0.182633],[103850.0,0.05644868],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195325144,[[103810.0,0.19380998],[103800.0,0.29353513],[103790.0,0.048172],[103780.0,0.84373531],[103770.0,0.46910547]],[[103820.0,0.55345],[103830.0,0.5068041],[103840.0,0.182633],[103850.0,0.05644868],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195325447,[[103810.0,0.19680998],[103800.0,0.28353513],[103790.0,0.048172],[103780.0,0.84373531],[103770.0,0.81417605]],[[103820.0,0.55345],[103830.0,0.39994398],[103840.0,0.28949312],[103850.0,0.05644868],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195325744,[[103810.0,0.19680998],[103800.0,0.29353513],[103790.0,0.048172],[103780.0,0.55480321],[103770.0,1.10310815]],[[103820.0,0.55345],[103830.0,0.39994398],[103840.0,0.28949312],[103850.0,0.05644868],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195325942,[[103810.0,0.19680998],[103800.0,0.29353513],[103790.0,0.048172],[103780.0,0.55480321],[103770.0,1.10310815]],[[103820.0,0.55345],[103830.0,0.39994398],[103840.0,0.28949312],[103850.0,0.00829768],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195326244,[[103810.0,0.19680998],[103800.0,0.23536413],[103790.0,0.096345],[103780.0,0.50662321],[103770.0,1.15129215]],[[103820.0,0.55345],[103830.0,0.5068041],[103840.0,0.230789],[103850.0,0.00829768],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195326443,[[103810.0,0.19680998],[103800.0,0.24536413],[103790.0,0.096345],[103780.0,0.50662321],[103770.0,1.15129215]],[[103820.0,0.55345],[103830.0,0.5586441],[103840.0,0.131753],[103850.0,0.05644868],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195326641,[[103810.0,0.19680998],[103800.0,0.13850401],[103790.0,0.15503212],[103780.0,0.50392121],[103770.0,1.15129215]],[[103820.0,0.55345],[103830.0,0.6068021],[103840.0,0.131753],[103850.0,0.05644668],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195326834,[[103810.0,0.19680998],[103800.0,0.1202],[103790.0,0.15503212],[103780.0,0.50392121],[103770.0,1.20313215]],[[103820.0,0.59265],[103830.0,0.5549621],[103840.0,0.090553],[103850.0,0.048149],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195327040,[[103810.0,0.19680998],[103800.0,0.1202],[103790.0,0.15503212],[103780.0,0.50392121],[103770.0,1.20313215]],[[103820.0,0.64441],[103830.0,0.5549621],[103840.0,0.090553],[103850.0,0.048149],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195327240,[[103810.0,0.19680998],[103800.0,0.1202],[103790.0,0.16295171],[103780.0,0.50392121],[103770.0,1.20313215]],[[103820.0,0.64441],[103830.0,0.56314538],[103840.0,0.090553],[103850.0,0.048149],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195327439,[[103810.0,0.19680998],[103800.0,0.1202],[103790.0,0.16295171],[103780.0,0.14312121],[103770.0,1.15129215]],[[103820.0,0.64441],[103830.0,0.56314538],[103840.0,0.090553],[103850.0,0.048149],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195327637,[[103810.0,0.00414398],[103780.0,0.10686012],[103770.0,0.68363203],[103760.0,0.67047939],[103750.0,0.76536312]],[[103820.0,0.75127012],[103830.0,0.56314538],[103840.0,0.13871],[103860.0,0.048145],[103980.0,1.92673031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195327839,[[103790.0,0.192703],[103780.0,0.23176012],[103770.0,0.83867615],[103760.0,0.72255939],[103750.0,0.76536312]],[[103800.0,0.192703],[103810.0,0.048167],[103820.0,0.60678312],[103830.0,0.56314538],[103840.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195328037,[[103790.0,0.192703],[103780.0,0.23176012],[103770.0,0.73181603],[103760.0,0.72255939],[103750.0,0.76536312]],[[103800.0,0.914303],[103810.0,0.19692712],[103820.0,0.139123],[103830.0,0.1632014],[103840.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195328232,[[103790.0,0.192703],[103780.0,0.23176012],[103770.0,0.73181603],[103760.0,0.72255939],[103750.0,1.11795469]],[[103800.0,0.914303],[103810.0,0.23802712],[103820.0,0.139123],[103830.0,0.1632014],[103880.0,1.07313552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195328437,[[103790.0,0.192703],[103780.0,0.23176012],[103770.0,0.73181603],[103760.0,0.38264338],[103750.0,1.58031255]],[[103800.0,0.954903],[103810.0,0.23802712],[103820.0,0.099923],[103830.0,0.1632014],[103870.0,0.51241847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195328644,[[103790.0,0.192703],[103780.0,0.23176012],[103770.0,0.73181603],[103760.0,0.38264338],[103750.0,1.68086555]],[[103800.0,0.954903],[103810.0,0.23802712],[103820.0,0.099923],[103830.0,0.1632014],[103870.0,0.51241847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195328841,[[103790.0,0.192703],[103780.0,0.2319041],[103770.0,0.68363203],[103760.0,0.38264338],[103750.0,1.68086555]],[[103800.0,0.954903],[103810.0,0.2381711],[103820.0,0.099923],[103830.0,0.1632014],[103870.0,0.51241847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195329043,[[103790.0,0.195703],[103780.0,0.2319041],[103770.0,0.68363203],[103760.0,0.38264338],[103750.0,1.68070555]],[[103800.0,0.954903],[103810.0,0.2381711],[103820.0,0.099923],[103830.0,0.1632014],[103870.0,0.51241847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195329248,[[103790.0,0.203703],[103780.0,0.2319041],[103770.0,0.79049215],[103760.0,0.43083238],[103750.0,1.68070555]],[[103800.0,0.955903],[103810.0,0.2381711],[103820.0,0.099923],[103830.0,0.1632014],[103870.0,0.5874381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195329545,[[103790.0,0.203703],[103780.0,0.2319041],[103770.0,0.68363203],[103760.0,0.43083238],[103750.0,1.68070555]],[[103800.0,0.955903],[103810.0,0.2381711],[103820.0,0.099923],[103830.0,0.1632014],[103870.0,0.5874381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195330057,[[103790.0,0.203703],[103780.0,0.2319041],[103770.0,0.69186872],[103760.0,0.43083238],[103750.0,1.68070555]],[[103800.0,0.955903],[103810.0,0.2381711],[103820.0,0.099923],[103830.0,0.1632014],[103870.0,0.5874381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195330058,[[103790.0,0.203703],[103780.0,0.2319041],[103770.0,0.69186872],[103760.0,0.43083238],[103750.0,1.68070555]],[[103800.0,0.955903],[103810.0,0.1900041],[103820.0,0.099923],[103830.0,0.1632014],[103840.0,0.048154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195330243,[[103790.0,0.203703],[103780.0,0.2800851],[103770.0,1.15952884],[103760.0,0.38264338],[103750.0,1.31990555]],[[103800.0,0.595103],[103810.0,0.08314398],[103820.0,0.56758312],[103830.0,0.1632014],[103840.0,0.048154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195330647,[[103790.0,0.31056312],[103780.0,0.17322498],[103770.0,1.15952884],[103760.0,0.43083238],[103750.0,1.31990555]],[[103800.0,0.4024],[103810.0,0.27581998],[103820.0,0.51942012],[103830.0,0.1632014],[103840.0,0.048154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195330846,[[103790.0,0.31056312],[103780.0,0.17322498],[103770.0,1.15952884],[103760.0,0.43083238],[103750.0,1.31990555]],[[103800.0,0.3618],[103810.0,0.27581998],[103820.0,0.51942012],[103830.0,0.05634128],[103840.0,0.048154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195331043,[[103790.0,0.31056312],[103780.0,0.17322498],[103770.0,1.15952884],[103760.0,0.43083238],[103750.0,1.31990555]],[[103800.0,0.3618],[103810.0,0.27581998],[103820.0,0.50976012],[103830.0,0.05634128],[103840.0,0.048154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195331244,[[103790.0,0.31056312],[103780.0,0.17322498],[103770.0,1.15952884],[103760.0,0.43083238],[103750.0,1.31990555]],[[103800.0,0.3618],[103810.0,0.28663998],[103820.0,0.4029],[103830.0,0.1632014],[103840.0,0.048154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195331548,[[103790.0,0.31056312],[103780.0,0.17322498],[103770.0,1.15952884],[103760.0,0.43083238],[103750.0,1.31990555]],[[103800.0,0.3618],[103810.0,0.28663998],[103820.0,0.50976012],[103830.0,0.2059014],[103840.0,0.048154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195331748,[[103790.0,0.31056312],[103780.0,0.17322498],[103770.0,1.15952884],[103760.0,0.43083238],[103750.0,1.26770555]],[[103800.0,0.3618],[103810.0,0.28663998],[103820.0,0.50976012],[103830.0,0.2059014],[103840.0,0.048154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195331942,[[103790.0,0.31056312],[103780.0,0.17322498],[103770.0,1.15952884],[103760.0,0.43083238],[103750.0,1.32046555]],[[103800.0,0.3618],[103810.0,0.28663998],[103820.0,0.50976012],[103830.0,0.2059014],[103840.0,0.048154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195332452,[[103790.0,0.31056312],[103780.0,0.17322498],[103770.0,0.52552616],[103760.0,0.43083238],[103750.0,0.3898851]],[[103800.0,0.3618],[103810.0,0.28663998],[103820.0,0.50976012],[103830.0,0.2059014],[103840.0,0.048154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195332748,[[103790.0,0.31056312],[103780.0,0.17322498],[103770.0,0.52552616],[103760.0,0.43083238],[103750.0,0.3898851]],[[103800.0,0.3618],[103810.0,0.28663998],[103820.0,0.50976012],[103830.0,0.19771812],[103840.0,0.048154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195333047,[[103790.0,0.31056312],[103780.0,0.18322498],[103770.0,0.52552616],[103760.0,0.43083238],[103750.0,0.3898851]],[[103800.0,0.3618],[103810.0,0.28663998],[103820.0,0.50976012],[103830.0,0.19771812],[103840.0,0.048154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195333251,[[103790.0,0.31056312],[103780.0,0.18322498],[103770.0,0.52552616],[103760.0,0.43083238],[103750.0,0.3898851]],[[103800.0,0.3618],[103810.0,0.28663998],[103820.0,0.50976012],[103830.0,0.24587912],[160800.0,28.6810394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195333449,[[103790.0,0.203703],[103780.0,0.2900851],[103770.0,0.52552616],[103760.0,0.43083238],[103750.0,0.3898851]],[[103800.0,0.3618],[103810.0,0.2008241],[103820.0,0.4029],[103830.0,0.19771812],[103880.0,1.36736115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195333640,[[103790.0,0.203703],[103780.0,0.2419041],[103770.0,0.46684804],[103760.0,0.38264338],[103750.0,0.3898851]],[[103800.0,0.554487],[103810.0,0.2431241],[103820.0,0.451062],[103830.0,0.15501812],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195333842,[[103790.0,0.203703],[103780.0,0.2419041],[103770.0,0.46684804],[103760.0,0.38264338],[103750.0,0.3898451]],[[103800.0,0.591787],[103810.0,0.2431241],[103820.0,0.408962],[103830.0,0.15501812],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195335052,[[103790.0,0.203703],[103780.0,0.2419041],[103770.0,0.46684804],[103760.0,0.38264338],[103750.0,0.3896451]],[[103800.0,0.591787],[103810.0,0.2431241],[103820.0,0.408962],[103830.0,0.15501812],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195335251,[[103790.0,0.203703],[103780.0,0.2319041],[103770.0,0.57370816],[103760.0,0.38264338],[103750.0,0.3896451]],[[103800.0,0.591787],[103810.0,0.2431241],[103820.0,0.408962],[103830.0,0.15501812],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195335440,[[103790.0,0.203703],[103780.0,0.2319041],[103770.0,0.41866404],[103760.0,0.43083038],[103750.0,0.3896451]],[[103800.0,0.591787],[103810.0,0.2431241],[103820.0,0.457128],[103830.0,0.10686012],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195335648,[[103790.0,0.203703],[103780.0,0.2319041],[103770.0,0.05786404],[103760.0,0.43083038],[103750.0,0.7504451]],[[103800.0,0.952587],[103810.0,0.29936064],[103820.0,0.048162],[103830.0,0.10686012],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195335951,[[103790.0,0.203703],[103780.0,0.2319041],[103770.0,0.16472416],[103760.0,0.43083038],[103750.0,0.6979251]],[[103800.0,0.952587],[103810.0,0.29936064],[103820.0,0.048162],[103830.0,0.10686012],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195336151,[[103790.0,0.203703],[103780.0,0.2319041],[103770.0,0.16472416],[103760.0,0.43083038],[103750.0,0.7502451]],[[103800.0,0.952587],[103810.0,0.29936064],[103820.0,0.048162],[103830.0,0.10686012],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195336351,[[103790.0,0.203703],[103780.0,0.2319041],[103770.0,0.05786404],[103760.0,0.43083038],[103750.0,0.7502451]],[[103800.0,0.952587],[103810.0,0.29936064],[103820.0,0.048162],[103830.0,0.10686012],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195336551,[[103790.0,0.203703],[103780.0,0.2319041],[103770.0,0.41866404],[103760.0,0.43083038],[103750.0,0.3894451]],[[103800.0,0.952587],[103810.0,0.29936064],[103820.0,0.048162],[103830.0,0.10686012],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195336849,[[103790.0,0.203703],[103780.0,0.2319041],[103770.0,0.46684604],[103760.0,0.61318994],[103750.0,0.3892051]],[[103800.0,0.952587],[103810.0,0.25119364],[103820.0,0.048162],[103830.0,0.15501912],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195337052,[[103790.0,0.203703],[103780.0,0.2319041],[103770.0,0.57370616],[103760.0,0.61318994],[103750.0,0.3892051]],[[103800.0,0.952587],[103810.0,0.25119364],[103820.0,0.048162],[103830.0,0.15501912],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195337564,[[103790.0,0.203703],[103780.0,0.2319041],[103770.0,0.46684604],[103760.0,0.61318994],[103750.0,0.3892051]],[[103800.0,0.952587],[103810.0,0.25119364],[103820.0,0.048162],[103830.0,0.15501912],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195338052,[[103790.0,0.203703],[103780.0,0.2419041],[103770.0,0.57370616],[103760.0,0.61318994],[103750.0,0.3892051]],[[103800.0,0.952587],[103810.0,0.25119364],[103820.0,0.048162],[103830.0,0.15501912],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195338237,[[103790.0,0.203703],[103780.0,0.2419041],[103770.0,0.52552416],[103760.0,0.61318994],[103750.0,0.3892051]],[[103800.0,0.952587],[103810.0,0.25119364],[103820.0,0.048162],[103830.0,0.15501912],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195338441,[[103790.0,0.203703],[103780.0,0.2900841],[103770.0,0.52552416],[103760.0,0.61318994],[103750.0,0.3892051]],[[103800.0,0.952587],[103810.0,0.25119364],[103820.0,0.048162],[103830.0,0.15501912],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195338850,[[103790.0,0.203703],[103780.0,0.2900841],[103770.0,0.52552416],[103760.0,0.61318994],[103750.0,0.3887251]],[[103800.0,0.952587],[103810.0,0.25119364],[103820.0,0.048162],[103830.0,0.15501912],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195339152,[[103790.0,0.203703],[103780.0,0.2900841],[103770.0,0.41866404],[103760.0,0.61318994],[103750.0,0.3887251]],[[103800.0,0.952587],[103810.0,0.19847364],[103820.0,0.048162],[103830.0,0.15501912],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195339352,[[103790.0,0.203703],[103780.0,0.2900841],[103770.0,0.52552416],[103760.0,0.61318994],[103750.0,0.3887251]],[[103800.0,1.004107],[103810.0,0.19847364],[103820.0,0.048162],[103830.0,0.15501912],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195339553,[[103790.0,0.203703],[103780.0,0.2900841],[103770.0,0.52552416],[103760.0,0.66137894],[103750.0,0.3887251]],[[103800.0,1.004107],[103810.0,0.19847364],[103820.0,0.048162],[103830.0,0.15501912],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195340145,[[103790.0,0.203703],[103780.0,0.2900841],[103770.0,0.52552416],[103760.0,0.66137894],[103750.0,0.3886851]],[[103800.0,1.004107],[103810.0,0.19847364],[103820.0,0.048162],[103830.0,0.15501912],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195340347,[[103790.0,0.31056312],[103780.0,0.18322398],[103770.0,0.52552416],[103760.0,0.66137894],[103750.0,0.3886851]],[[103800.0,0.77412],[103810.0,0.09161352],[103820.0,0.10686012],[103830.0,0.15501912],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195340641,[[103790.0,0.32056312],[103780.0,0.18322398],[103770.0,0.52552416],[103760.0,0.66137894],[103750.0,0.3886851]],[[103800.0,0.7226],[103810.0,0.28428452],[103820.0,0.14636012],[103830.0,0.048159],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195340848,[[103790.0,0.32056312],[103780.0,0.18322398],[103770.0,0.52552416],[103760.0,0.66137894],[103750.0,0.3886851]],[[103800.0,0.7226],[103810.0,0.29342452],[103820.0,0.14636012],[103830.0,0.087359],[103840.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195341047,[[103790.0,0.32056312],[103780.0,0.18322398],[103770.0,0.52552416],[103760.0,0.66137894],[103750.0,0.3886851]],[[103800.0,0.7226],[103810.0,0.29342452],[103820.0,0.31751947],[103830.0,0.28746015],[103840.0,0.27719724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195341249,[[103790.0,0.32056312],[103780.0,0.18322398],[103770.0,0.52552416],[103760.0,0.66137894],[103750.0,0.3886851]],[[103800.0,0.7226],[103810.0,0.20088452],[103820.0,0.31751947],[103830.0,0.28746015],[103840.0,0.27719724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195341448,[[103790.0,0.32056312],[103780.0,0.18322398],[103770.0,0.52552416],[103760.0,0.66137894],[103750.0,0.3886851]],[[103800.0,0.7226],[103810.0,0.20088452],[103820.0,0.36879947],[103830.0,0.32726015],[103840.0,0.27719724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195341648,[[103790.0,0.213703],[103780.0,0.2900841],[103770.0,0.52552416],[103760.0,0.66137894],[103750.0,0.3886851]],[[103800.0,0.7226],[103810.0,0.30774464],[103820.0,0.26193935],[103830.0,0.48228227],[103840.0,0.27719724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195342159,[[103790.0,0.213703],[103780.0,0.2900841],[103770.0,0.52552416],[103760.0,0.66137894],[103750.0,0.3886851]],[[103800.0,0.7226],[103810.0,0.20088452],[103820.0,0.36879947],[103830.0,0.43412027],[103840.0,0.27719724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195342454,[[103790.0,0.32056312],[103780.0,0.18322398],[103770.0,0.52552416],[103760.0,0.66137894],[103750.0,0.3886851]],[[103800.0,0.7226],[103810.0,0.20088452],[103820.0,0.26193935],[103830.0,0.43412027],[103840.0,0.27719724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195342845,[[103790.0,0.78822324],[103780.0,0.53402398],[103770.0,0.05786404],[103760.0,0.30057894],[103750.0,0.3886851]],[[103800.0,0.001],[103810.0,0.00014398],[103820.0,0.17115935],[103830.0,0.63990115],[103840.0,0.69670436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195343041,[[103790.0,0.68136312],[103780.0,0.87402398],[103770.0,0.16472416],[103760.0,0.30057894],[103750.0,0.8706351]],[[103800.0,1e-06],[103810.0,0.00014398],[103820.0,0.17115935],[103830.0,0.83253515],[103840.0,0.69670436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195343251,[[103790.0,0.68136312],[103780.0,0.92506398],[103770.0,0.16472416],[103760.0,0.30057894],[103750.0,0.8190751]],[[103800.0,1e-06],[103810.0,0.00014398],[103820.0,0.17115935],[103830.0,0.88357515],[103840.0,0.69670436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195343451,[[103790.0,0.78822324],[103780.0,0.92506398],[103770.0,0.05786404],[103760.0,0.30057894],[103750.0,0.8190751]],[[103800.0,1e-06],[103810.0,0.00014398],[103820.0,0.17115935],[103830.0,0.79333515],[103840.0,0.58984424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195343646,[[103800.0,0.192687],[103790.0,0.64369624],[103780.0,0.92506398],[103770.0,0.05786404],[103760.0,0.30057894]],[[103820.0,0.17115935],[103830.0,0.20010115],[103840.0,0.22904424],[103850.0,0.4002],[103860.0,0.46766012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195343855,[[103810.0,1.13572912],[103800.0,0.35503112],[103790.0,0.399176],[103780.0,0.09936398],[103770.0,0.05786404]],[[103820.0,3.5e-07],[103830.0,0.20010115],[103840.0,0.22904424],[103850.0,0.49132],[103860.0,0.69994712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195344054,[[103820.0,0.19265],[103810.0,1.21530712],[103800.0,0.15503112],[103790.0,0.399176],[103780.0,0.09922]],[[103830.0,0.20010115],[103840.0,0.22904424],[103850.0,0.49132],[103860.0,0.593087],[103870.0,0.83073333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195344357,[[103820.0,0.30951012],[103810.0,0.547647],[103800.0,0.51583112],[103790.0,0.399176],[103780.0,0.19416098]],[[103830.0,0.20010115],[103840.0,0.22904424],[103850.0,0.49974239],[103860.0,0.69994712],[103870.0,0.72387321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195344655,[[103820.0,0.30951012],[103810.0,0.186847],[103800.0,0.51583112],[103790.0,0.759976],[103780.0,0.19416098]],[[103830.0,0.56090115],[103840.0,0.78245824],[103850.0,0.24580251],[103860.0,0.14656012],[103870.0,0.77201221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195344853,[[103820.0,0.30951012],[103810.0,0.18699098],[103800.0,0.51783112],[103790.0,0.76557445],[103780.0,0.19416098]],[[103830.0,0.56090115],[103840.0,0.78260222],[103850.0,0.19488251],[103860.0,0.14656012],[103870.0,0.82015521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195345046,[[103820.0,0.30951012],[103810.0,0.18699098],[103800.0,0.51783112],[103790.0,0.76557445],[103780.0,0.19416098]],[[103830.0,0.53194938],[103840.0,0.75365913],[103850.0,0.42392675],[103860.0,0.19792012],[103870.0,0.41145825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195345245,[[103820.0,0.30951012],[103810.0,0.18699098],[103800.0,0.51783112],[103790.0,0.76557445],[103780.0,0.19416098]],[[103830.0,0.53194938],[103840.0,0.75365913],[103850.0,0.42392675],[103860.0,0.09106],[103870.0,0.36331525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195345453,[[103820.0,0.30951012],[103810.0,0.54779098],[103800.0,0.51783112],[103790.0,0.40477445],[103780.0,0.19416098]],[[103830.0,0.53194938],[103840.0,0.75365913],[103850.0,0.42392675],[103860.0,0.0397],[103870.0,0.36331525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195345659,[[103820.0,0.30951012],[103810.0,0.18699098],[103800.0,0.51783112],[103790.0,0.76557445],[103780.0,0.19416098]],[[103830.0,0.53194938],[103840.0,0.75365913],[103850.0,0.42392675],[103860.0,0.0909],[103870.0,0.41145725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195345855,[[103820.0,0.30951012],[103810.0,0.18699098],[103800.0,0.51783112],[103790.0,0.75757445],[103780.0,0.19416098]],[[103830.0,0.53194938],[103840.0,0.75365913],[103850.0,0.42392675],[103860.0,0.0909],[103870.0,0.41145725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195346055,[[103820.0,0.30951012],[103810.0,0.18699098],[103800.0,0.52283112],[103790.0,0.75757445],[103780.0,0.19416098]],[[103830.0,0.53194938],[103840.0,0.75365913],[103850.0,0.42392675],[103860.0,0.0909],[103870.0,0.41145725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195346360,[[103820.0,0.30951012],[103810.0,0.18699098],[103800.0,0.52283112],[103790.0,0.75757445],[103780.0,0.19416098]],[[103830.0,0.53194938],[103840.0,0.75365913],[103850.0,0.42392675],[103860.0,0.0909],[103870.0,0.36331525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195346560,[[103820.0,0.30951012],[103810.0,0.18699098],[103800.0,0.51783112],[103790.0,0.75757445],[103780.0,0.19416098]],[[103830.0,0.53194938],[103840.0,0.75365913],[103850.0,0.42392675],[103860.0,0.0909],[103870.0,0.36331525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195347063,[[103820.0,0.30951012],[103810.0,0.18699098],[103800.0,0.51583112],[103790.0,0.75757445],[103780.0,0.19416098]],[[103830.0,0.53194938],[103840.0,0.75365913],[103850.0,0.42392675],[103860.0,0.0909],[103870.0,0.36331525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195347560,[[103820.0,0.30951012],[103810.0,0.18699098],[103800.0,0.51583112],[103790.0,0.75757445],[103780.0,0.19416098]],[[103830.0,0.53194938],[103840.0,0.75365913],[103850.0,0.42392675],[103860.0,0.0909],[103870.0,0.41145825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195347758,[[103820.0,0.30951012],[103810.0,0.18699098],[103800.0,0.51583112],[103790.0,0.75757445],[103780.0,0.19416098]],[[103830.0,0.53194938],[103840.0,0.75365913],[103850.0,0.42392675],[103860.0,0.0909],[103870.0,0.36331525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195348451,[[103820.0,0.30951012],[103810.0,0.54779098],[103800.0,0.51583112],[103790.0,0.39677445],[103780.0,0.19416098]],[[103830.0,0.53194938],[103840.0,0.75365913],[103850.0,0.31706663],[103860.0,0.19776012],[103870.0,0.36331525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195348751,[[103820.0,0.29951012],[103810.0,0.54779098],[103800.0,0.51583112],[103790.0,0.39677445],[103780.0,0.19416098]],[[103830.0,0.53194938],[103840.0,0.75365913],[103850.0,0.31706663],[103860.0,0.19776012],[103870.0,0.36331525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195349058,[[103820.0,0.29951012],[103810.0,0.54779098],[103800.0,0.51583112],[103790.0,0.91625311],[103780.0,0.53923156]],[[103830.0,0.3608],[103840.0,0.44644789],[103850.0,0.20102539],[103860.0,0.19700012],[103870.0,0.47728439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195349252,[[103820.0,0.29951012],[103810.0,0.54779098],[103800.0,0.51583112],[103790.0,0.91625311],[103780.0,0.53923156]],[[103830.0,0.3608],[103840.0,0.44644789],[103850.0,0.20102539],[103860.0,0.27310012],[103870.0,0.47728439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195349445,[[103820.0,0.29951012],[103810.0,0.54779098],[103800.0,0.51583112],[103790.0,0.90765466],[103780.0,0.53923156]],[[103830.0,0.3608],[103840.0,0.44644789],[103850.0,0.20102539],[103860.0,0.27310012],[103870.0,0.47728439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195350056,[[103820.0,0.30813716],[103810.0,0.54779098],[103800.0,0.51583112],[103790.0,0.90765466],[103780.0,0.53923156]],[[103830.0,0.3608],[103840.0,0.44644789],[103850.0,0.20102539],[103860.0,0.27310012],[103870.0,0.47728439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195351558,[[103820.0,0.30813716],[103810.0,0.54779098],[103800.0,0.51583112],[103790.0,0.90765466],[103780.0,0.53923156]],[[103830.0,0.3608],[103840.0,0.44644789],[103850.0,0.20102539],[103860.0,0.16624],[103870.0,0.58414451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195352457,[[103820.0,0.31813716],[103810.0,0.54779098],[103800.0,0.51583112],[103790.0,0.90765466],[103780.0,0.53923156]],[[103830.0,0.3608],[103840.0,0.44644789],[103850.0,0.20102539],[103860.0,0.16624],[103870.0,0.58414451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195353062,[[103820.0,0.31813716],[103810.0,0.54779098],[103800.0,0.51583112],[103790.0,0.61872256],[103780.0,0.82816366]],[[103830.0,0.3608],[103840.0,0.44644789],[103850.0,0.34334633],[103860.0,0.16624],[103870.0,0.15499912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195353560,[[103820.0,0.31813716],[103810.0,0.54779098],[103800.0,0.51583112],[103790.0,0.61872256],[103780.0,0.82816366]],[[103830.0,0.3608],[103840.0,0.44644789],[103850.0,0.34334633],[103860.0,0.1158],[103870.0,0.15499912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195353756,[[103820.0,0.31813716],[103810.0,0.54779098],[103800.0,0.51583112],[103790.0,0.61872256],[103780.0,0.82816366]],[[103830.0,0.3608],[103840.0,0.44644789],[103850.0,0.34334633],[103860.0,0.16544],[103870.0,0.15499912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195355451,[[103820.0,0.31813716],[103810.0,0.54779098],[103800.0,0.51583112],[103790.0,0.61872256],[103780.0,1.40468366]],[[103830.0,0.3608],[103840.0,0.44644789],[103850.0,0.34334633],[103860.0,0.16544],[103870.0,0.15499912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195355651,[[103820.0,0.31813716],[103810.0,0.54779098],[103800.0,0.56499112],[103790.0,0.61872256],[103780.0,1.35364366]],[[103830.0,0.3608],[103840.0,0.44644789],[103850.0,0.34334633],[103860.0,0.1158],[103870.0,0.15499912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195355851,[[103830.0,0.192632],[103820.0,0.53444916],[103810.0,0.54779098],[103800.0,0.20419112],[103790.0,0.57054656]],[[103840.0,0.44644789],[103850.0,0.70414633],[103860.0,0.16496],[103870.0,0.15499912],[140050.0,28.6810394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195356054,[[103830.0,0.33779212],[103820.0,0.41758904],[103810.0,0.51019098],[103800.0,0.20419112],[103790.0,0.59237623]],[[103840.0,0.44644789],[103850.0,0.70414633],[103860.0,0.16496],[103870.0,0.15499912],[104440.0,0.11908319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195356254,[[103830.0,0.33779212],[103820.0,0.41758904],[103810.0,0.51019098],[103800.0,0.20419112],[103790.0,0.59237623]],[[103840.0,0.44644789],[103850.0,0.70414633],[103860.0,0.27182012],[103870.0,0.048139],[104440.0,0.11908319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195356456,[[103830.0,0.33779212],[103820.0,0.41758904],[103810.0,0.51019098],[103800.0,0.20419112],[103790.0,0.59237623]],[[103840.0,0.44644789],[103850.0,0.70414633],[103860.0,0.27182012],[103870.0,0.048139],[104230.0,0.03156874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195356658,[[103830.0,0.33779212],[103820.0,0.41758904],[103810.0,0.51019098],[103800.0,0.20419112],[103790.0,0.59237623]],[[103840.0,0.44644789],[103850.0,0.70414633],[103860.0,0.27162012],[103870.0,0.048139],[104230.0,0.03156874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195356856,[[103830.0,0.33779212],[103820.0,0.41758904],[103810.0,0.51019098],[103800.0,0.20419112],[103790.0,0.59237623]],[[103840.0,0.44644789],[103850.0,0.70414633],[103860.0,0.16476],[103870.0,0.35510027],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195357062,[[103830.0,0.33779212],[103820.0,0.41758904],[103810.0,0.51019098],[103800.0,0.20387112],[103790.0,0.59237623]],[[103840.0,0.44744789],[103850.0,0.70414633],[103860.0,0.16476],[103870.0,0.35510027],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195358166,[[103830.0,0.33779212],[103820.0,0.41758904],[103810.0,0.51019098],[103800.0,0.20387112],[103790.0,0.59237623]],[[103840.0,0.44744789],[103850.0,0.70414633],[103860.0,0.22266012],[103870.0,0.24824015],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195358367,[[103830.0,0.33779212],[103820.0,0.41758904],[103810.0,0.51019098],[103800.0,0.20387112],[103790.0,0.59237623]],[[103840.0,0.44744789],[103850.0,0.70414633],[103860.0,0.27130012],[103870.0,0.24824015],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195358768,[[103830.0,0.29949212],[103820.0,0.41758904],[103810.0,0.51019098],[103800.0,0.15503112],[103790.0,0.59237623]],[[103840.0,0.45044789],[103850.0,0.70414633],[103860.0,0.27130012],[103870.0,0.24824015],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195358968,[[103830.0,0.29949212],[103820.0,0.41758904],[103810.0,0.54659098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.49054789],[103850.0,0.70414633],[103860.0,0.23470012],[103870.0,0.24824015],[103880.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195359167,[[103830.0,0.29949212],[103820.0,0.41758904],[103810.0,0.54659098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.49054789],[103850.0,0.70414633],[103860.0,0.23470012],[103870.0,0.24824015],[103880.0,0.27718124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195360269,[[103830.0,0.29949212],[103820.0,0.41758904],[103810.0,0.52251098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.23470012],[103870.0,0.19045994],[103880.0,0.048137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195360466,[[103830.0,0.29949212],[103820.0,0.41758904],[103810.0,0.52251098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.23470012],[103870.0,0.19045994],[103940.0,1.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195360669,[[103830.0,0.29949212],[103820.0,0.41758904],[103810.0,0.52251098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.23470012],[103870.0,0.19045994],[103880.0,0.048137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195360870,[[103830.0,0.29949212],[103820.0,0.41758904],[103810.0,0.52251098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.23470012],[103870.0,0.23860194],[160800.0,28.6810394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195361169,[[103830.0,0.32356212],[103820.0,0.41758904],[103810.0,0.52251098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.23470012],[103870.0,0.19045994],[103880.0,0.048137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195361571,[[103830.0,0.32356212],[103820.0,0.41758904],[103810.0,0.52251098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.23470012],[103870.0,0.23860194],[160800.0,28.6810394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195361771,[[103830.0,0.32356212],[103820.0,0.41758904],[103810.0,0.52251098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.12784],[103870.0,0.29732006],[103880.0,0.048137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195361970,[[103830.0,0.36016212],[103820.0,0.41758904],[103810.0,0.48611098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.12784],[103870.0,0.29732006],[103880.0,0.048137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195362169,[[103830.0,0.36016212],[103820.0,0.41758904],[103810.0,0.48611098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.12784],[103870.0,0.29732006],[160800.0,28.6810394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195362468,[[103830.0,0.36016212],[103820.0,0.41758904],[103810.0,0.48611098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.23470012],[103870.0,0.19045994],[103880.0,0.048137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195363767,[[103830.0,0.36016212],[103820.0,0.41758904],[103810.0,0.48611098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.23470012],[103870.0,0.19045994],[105100.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195363963,[[103830.0,0.36016212],[103820.0,0.41758904],[103810.0,0.48611098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.23470012],[103870.0,0.23860194],[105100.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195364472,[[103830.0,0.36016212],[103820.0,0.41758904],[103810.0,0.48611098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.37702106],[103870.0,0.096281],[105100.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195364771,[[103830.0,0.36016212],[103820.0,0.41758904],[103810.0,0.48611098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.37702106],[103870.0,0.048139],[103970.0,0.45884849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195364960,[[103830.0,0.36016212],[103820.0,0.41758904],[103810.0,0.48611098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6473293],[103860.0,0.37702106],[103870.0,0.096281],[103970.0,0.45808849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195365161,[[103830.0,0.36016212],[103820.0,0.41758904],[103810.0,0.48611098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6958093],[103860.0,0.32838106],[103870.0,0.096281],[103970.0,0.45808849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195365361,[[103830.0,0.36016212],[103820.0,0.41758904],[103810.0,0.48611098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40104398],[103850.0,0.6958093],[103860.0,0.32838106],[103870.0,0.096281],[103970.0,0.45808849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195365669,[[103830.0,0.36016212],[103820.0,0.41758904],[103810.0,0.48611098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40104398],[103850.0,0.6473293],[103860.0,0.32838106],[103870.0,0.096281],[103970.0,0.45808849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195365866,[[103830.0,0.36016212],[103820.0,0.41758904],[103810.0,0.48611098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40104398],[103850.0,0.6958093],[103860.0,0.32838106],[103870.0,0.096281],[103970.0,0.45808849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195366164,[[103830.0,0.36016212],[103820.0,0.41758904],[103810.0,0.48611098],[103800.0,0.20355112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.6958093],[103860.0,0.32838106],[103870.0,0.096281],[103930.0,0.92768487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195366472,[[103830.0,0.36016212],[103820.0,0.05678904],[103810.0,0.48611098],[103800.0,0.56435112],[103790.0,0.59237623]],[[103840.0,0.40504398],[103850.0,0.5032063],[103860.0,0.37652506],[103870.0,0.048139],[103890.0,0.42203637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195366667,[[103830.0,0.216702],[103820.0,0.11548716],[103810.0,0.12531098],[103800.0,0.51583112],[103790.0,1.00135023]],[[103840.0,0.63735698],[103850.0,0.61006642],[103860.0,0.33702506],[103870.0,0.048139],[103890.0,0.31517625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195366868,[[103830.0,0.216702],[103820.0,0.11548716],[103810.0,0.16661098],[103800.0,0.51583112],[103790.0,1.05275023]],[[103840.0,0.67975698],[103850.0,0.61006642],[103860.0,0.29732506],[103870.0,0.048139],[103890.0,0.31517625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195367267,[[103830.0,0.216702],[103820.0,0.11548716],[103810.0,0.16661098],[103800.0,0.51583112],[103790.0,1.05275023]],[[103840.0,0.67975698],[103850.0,0.61006642],[103860.0,0.19046494],[103870.0,0.048139],[103890.0,0.42203637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195367770,[[103830.0,0.216702],[103820.0,0.11548716],[103810.0,0.16661098],[103800.0,0.51583112],[103790.0,1.00135023]],[[103840.0,0.67975698],[103850.0,0.65821442],[103860.0,0.19046494],[103870.0,0.048139],[103890.0,0.42203637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195368067,[[103830.0,0.216702],[103810.0,0.2734711],[103800.0,0.51583112],[103790.0,1.05367023],[103180.0,0.09630678]],[[103840.0,0.67975698],[103850.0,0.65821442],[103860.0,0.29732506],[103870.0,0.048139],[103890.0,0.31517625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195368266,[[103830.0,0.216702],[103810.0,0.2734711],[103800.0,0.51583112],[103790.0,1.00135023],[103780.0,1.06081308]],[[103840.0,0.67975698],[103850.0,0.65821442],[103860.0,0.29732506],[103870.0,0.048139],[103890.0,0.31517625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195368468,[[103830.0,0.216702],[103810.0,0.2819516],[103800.0,0.51583112],[103790.0,1.00135023],[103780.0,1.06081308]],[[103840.0,0.67975698],[103850.0,0.65821442],[103860.0,0.29732506],[103870.0,0.048139],[103890.0,0.31517625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195368663,[[103830.0,0.216702],[103810.0,0.2819516],[103800.0,0.74637768],[103790.0,1.05973577],[103780.0,1.11695156]],[[103840.0,0.76526089],[103850.0,0.57271051],[103860.0,0.29732506],[103870.0,0.218902],[103890.0,0.31517625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195369372,[[103830.0,0.02407],[103820.0,0.192642],[103810.0,0.2049516],[103800.0,0.74637768],[103790.0,1.05973577]],[[103840.0,0.87212101],[103850.0,0.46585039],[103860.0,0.29732506],[103870.0,0.218902],[103890.0,0.31517625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195369567,[[103830.0,0.02407],[103820.0,0.192642],[103810.0,0.2049516],[103800.0,0.74637768],[103790.0,1.13953577]],[[103840.0,0.87212101],[103850.0,0.46585039],[103860.0,0.29732506],[103870.0,0.218902],[103890.0,0.31517625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195369777,[[103830.0,0.02407],[103820.0,0.192642],[103810.0,0.1567846],[103800.0,0.27871756],[103790.0,1.13953577]],[[103840.0,0.87212101],[103850.0,0.46585039],[103860.0,0.34547306],[103870.0,0.218902],[103890.0,0.31517625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195372372,[[103810.0,0.22088998],[103800.0,0.33740668],[103790.0,1.22680677],[103780.0,0.80081156],[103770.0,0.20880947]],[[103820.0,0.99385],[103830.0,0.10686012],[103840.0,0.17350389],[103850.0,0.10505339],[103860.0,0.29732606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195372574,[[103810.0,0.22088998],[103800.0,0.34616489],[103790.0,1.22680677],[103780.0,0.80081156],[103770.0,0.20880947]],[[103820.0,0.99385],[103830.0,0.10686012],[103840.0,0.17350389],[103850.0,0.10505339],[103860.0,0.29732606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195372763,[[103810.0,0.22088998],[103800.0,0.34616489],[103790.0,1.17863377],[103780.0,0.84898956],[103770.0,0.20880947]],[[103820.0,0.99385],[103830.0,0.10686012],[103840.0,0.17350389],[103850.0,0.10505339],[103860.0,0.29732606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195372963,[[103810.0,0.22088998],[103800.0,0.34616489],[103790.0,1.17863377],[103780.0,0.84898856],[103770.0,0.20880947]],[[103820.0,0.99385],[103830.0,0.10686012],[103840.0,0.17350389],[103850.0,0.10505339],[103860.0,0.29732606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195373269,[[103810.0,0.22088998],[103800.0,0.33740668],[103790.0,1.17863377],[103780.0,0.84898856],[103770.0,0.20880947]],[[103820.0,0.99385],[103830.0,0.15501812],[103840.0,0.17350389],[103850.0,0.05690239],[103860.0,0.29732606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195373471,[[103810.0,0.22088998],[103800.0,0.10686012],[103790.0,0.88970167],[103780.0,0.73446454],[103770.0,0.49774157]],[[103820.0,0.99385],[103830.0,0.46810206],[103840.0,0.08799998],[103850.0,0.05690239],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195374076,[[103810.0,0.22088998],[103800.0,0.10686012],[103790.0,0.88970167],[103780.0,0.73446454],[103770.0,0.49774157]],[[103820.0,1.03615],[103830.0,0.46810206],[103840.0,0.04829998],[103850.0,0.05690239],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195375474,[[103810.0,0.22088998],[103800.0,0.10686012],[103790.0,0.88970167],[103780.0,0.73446454],[103770.0,0.49774157]],[[103820.0,1.08755],[103830.0,0.46810206],[103840.0,0.04829998],[103850.0,0.00842239],[103860.0,0.15500512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195376884,[[103810.0,0.22088998],[103800.0,0.10686012],[103790.0,0.89843302],[103780.0,0.73446454],[103770.0,0.49774157]],[[103820.0,1.08755],[103830.0,0.46810206],[103840.0,0.04829998],[103860.0,0.15500512],[127880.0,28.6810394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195377182,[[103810.0,0.22088998],[103800.0,0.10686012],[103790.0,0.89843302],[103780.0,0.73446454],[103770.0,0.49774157]],[[103820.0,1.08755],[103830.0,0.46810206],[103840.0,0.04829998],[103860.0,0.15500512],[105230.0,0.3790193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195377371,[[103810.0,0.22088998],[103800.0,0.10686012],[103790.0,0.89843302],[103780.0,0.73446454],[103770.0,0.49774157]],[[103820.0,1.09618432],[103830.0,0.46810206],[103840.0,0.04829998],[103860.0,0.15500512],[105230.0,0.3790193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195377574,[[103810.0,0.22088998],[103800.0,0.10686012],[103790.0,0.89843302],[103780.0,0.73446454],[103770.0,0.49774157]],[[103820.0,1.23850526],[103830.0,0.32578112],[103840.0,0.04829998],[103860.0,0.15500512],[103900.0,0.88678115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195379287,[[103810.0,0.22088998],[103790.0,1.00529314],[103780.0,0.73446454],[103770.0,0.49774157],[103740.0,1.29258708]],[[103820.0,1.23850526],[103830.0,0.32578112],[103840.0,0.04829998],[103860.0,0.15500512],[103900.0,0.88678115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195379773,[[103810.0,0.22088998],[103790.0,1.00529314],[103780.0,0.73446454],[103770.0,0.49774157],[103740.0,1.30706708]],[[103820.0,1.23850526],[103830.0,0.32578112],[103840.0,0.04829998],[103860.0,0.15500512],[103900.0,0.88678115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195379980,[[103810.0,0.22088998],[103790.0,1.00529314],[103780.0,0.73446454],[103770.0,0.49774157],[103740.0,1.29258708]],[[103820.0,1.23850526],[103830.0,0.32578112],[103840.0,0.04829998],[103860.0,0.15500512],[103900.0,0.88678115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195380483,[[103810.0,0.22088998],[103800.0,0.10686012],[103790.0,0.89843302],[103780.0,0.73446454],[103770.0,0.49774157]],[[103820.0,1.23850526],[103830.0,0.32578112],[103840.0,0.04829998],[103860.0,0.15500512],[103900.0,0.88678115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195381274,[[103810.0,0.22088998],[103790.0,0.98346347],[103780.0,0.73446454],[103770.0,0.49774157],[103430.0,2.08061037]],[[103820.0,1.23850526],[103830.0,0.32578112],[103840.0,0.04829998],[103860.0,0.15500512],[103900.0,0.88678115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195381475,[[103810.0,0.22088998],[103790.0,0.98346347],[103780.0,0.73446454],[103770.0,0.49774157],[103740.0,1.30706708]],[[103820.0,1.23850526],[103830.0,0.32578112],[103840.0,0.04829998],[103860.0,0.15500512],[103900.0,0.88678115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195381675,[[103810.0,0.22088998],[103790.0,0.98346347],[103780.0,0.73446454],[103770.0,0.49774157],[103740.0,1.29258708]],[[103820.0,1.23850526],[103830.0,0.32578112],[103840.0,0.04829998],[103860.0,0.15500512],[103900.0,0.88678115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195383085,[[103810.0,0.22088998],[103790.0,0.98346347],[103780.0,0.73446454],[103770.0,0.49774157],[103740.0,1.29258708]],[[103820.0,1.34536538],[103830.0,0.218921],[103840.0,0.04829998],[103860.0,0.15500512],[103900.0,0.88678115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195383279,[[103810.0,0.22088998],[103790.0,0.98346347],[103780.0,0.73446454],[103770.0,0.20880947],[103760.0,0.3371201]],[[103820.0,1.09618432],[103830.0,0.29733906],[103840.0,0.21906298],[103860.0,0.15500512],[103900.0,0.88678115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195383881,[[103810.0,0.22088998],[103790.0,0.98346347],[103780.0,0.73446454],[103770.0,0.20880947],[103760.0,0.3371201]],[[103820.0,1.20304444],[103830.0,0.19047894],[103840.0,0.21906298],[103860.0,0.15500512],[103900.0,0.88678115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195384082,[[103810.0,0.22088998],[103790.0,0.98346347],[103780.0,0.63952356],[103770.0,0.20880947],[103760.0,0.3371201]],[[103820.0,1.20304444],[103830.0,0.19047894],[103840.0,0.21906298],[103860.0,0.15500512],[103900.0,0.88678115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195385283,[[103810.0,0.02822398],[103790.0,0.46763135],[103780.0,0.74638368],[103770.0,0.51728947],[103760.0,0.3371201]],[[103820.0,1.20304444],[103830.0,0.29733906],[103840.0,0.21906298],[103880.0,0.01],[103900.0,0.87678115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195385482,[[103810.0,0.02822398],[103800.0,0.192684],[103790.0,0.4589],[103780.0,0.38558368],[103770.0,0.41042935]],[[103820.0,1.20304444],[103830.0,0.29733906],[103840.0,0.21906298],[103850.0,0.048149],[103880.0,0.49135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195386386,[[103810.0,0.02822398],[103790.0,0.4589],[103780.0,0.33740668],[103770.0,0.41042935],[103760.0,0.6979201]],[[103820.0,1.20304444],[103830.0,0.29733906],[103840.0,0.21906298],[103850.0,0.048149],[103880.0,0.49135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195386687,[[103810.0,0.02822398],[103790.0,0.651602],[103780.0,0.33740668],[103770.0,0.41042935],[103760.0,0.6979201]],[[103820.0,1.20304444],[103830.0,0.29733906],[103840.0,0.21906298],[103850.0,0.048149],[103880.0,0.49135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195386688,[[103810.0,0.02822398],[103790.0,0.651602],[103780.0,0.23054656],[103770.0,0.51728947],[103760.0,0.6979201]],[[103820.0,1.20304444],[103830.0,0.29733906],[103840.0,0.21906298],[103850.0,0.048149],[103880.0,0.49135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195386884,[[103810.0,0.02822398],[103790.0,0.651602],[103780.0,0.23054656],[103770.0,0.51728947],[103760.0,0.6979201]],[[103820.0,1.20304444],[103830.0,0.29733906],[103840.0,0.21906298],[103850.0,0.048149],[103870.0,0.058139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195387083,[[103810.0,0.02822398],[103790.0,0.651602],[103780.0,0.23054656],[103770.0,0.52593965],[103760.0,0.6979201]],[[103820.0,1.20304444],[103830.0,0.29733906],[103840.0,0.21906298],[103850.0,0.048149],[103870.0,0.058139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195387281,[[103810.0,0.02822398],[103790.0,0.611902],[103770.0,0.75648621],[103760.0,0.6979201],[103740.0,1.4476462]],[[103820.0,1.31710106],[103830.0,0.29733906],[103840.0,0.21906298],[103850.0,0.048149],[103870.0,0.058139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195387483,[[103810.0,0.02822398],[103790.0,0.611902],[103780.0,0.0425],[103770.0,0.75648621],[103760.0,0.6979201]],[[103820.0,1.31710106],[103830.0,0.29733906],[103840.0,0.21906298],[103850.0,0.048149],[103870.0,0.058139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195388985,[[103810.0,0.02822398],[103790.0,0.4192],[103780.0,0.0425],[103770.0,0.34750221],[103760.0,0.6979201]],[[103820.0,1.31710106],[103830.0,0.29733906],[103840.0,0.21906298],[103850.0,0.048149],[103860.0,0.048148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195389191,[[103810.0,0.02822398],[103790.0,0.4192],[103780.0,0.235214],[103770.0,0.34750221],[103760.0,0.7461071]],[[103820.0,1.31710106],[103830.0,0.29733906],[103840.0,0.21906298],[103850.0,0.048149],[103860.0,0.048148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195390491,[[103810.0,0.02822398],[103790.0,0.4192],[103780.0,0.0425],[103770.0,0.34750221],[103760.0,0.6979191]],[[103820.0,1.31710106],[103830.0,0.29733906],[103840.0,0.21906298],[103850.0,0.048149],[103860.0,0.048148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195390688,[[103810.0,0.02822398],[103790.0,0.611903],[103780.0,0.0425],[103770.0,0.39568721],[103760.0,0.6979191]],[[103820.0,1.31710106],[103830.0,0.29733906],[103840.0,0.21906298],[103850.0,0.048149],[103860.0,0.048148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195391389,[[103810.0,0.02822398],[103790.0,0.611903],[103780.0,0.0425],[103770.0,0.16514065],[103760.0,0.58173096]],[[103820.0,1.37380744],[103830.0,0.15501812],[103840.0,0.24840113],[103850.0,0.27719324],[103860.0,0.048148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195394291,[[103810.0,0.02822398],[103790.0,0.611903],[103780.0,0.0425],[103770.0,0.16514065],[103760.0,0.58173096]],[[103820.0,1.37380744],[103830.0,0.15501812],[103840.0,0.24840113],[103850.0,0.27719324],[103860.0,0.624828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195395191,[[103790.0,0.34],[103780.0,0.235217],[103770.0,0.05135018],[103760.0,0.68859108],[103750.0,0.63953856]],[[103820.0,1.37380744],[103830.0,0.15501812],[103840.0,0.24840113],[103850.0,0.27719324],[103860.0,0.624828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195395192,[[103790.0,0.34],[103780.0,0.235217],[103770.0,0.05135018],[103760.0,0.68859108],[103750.0,0.63953856]],[[103820.0,1.18115744],[103830.0,0.15501812],[103840.0,0.20024513],[103850.0,0.27719324],[103860.0,0.58668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195395385,[[103790.0,0.34],[103780.0,0.279317],[103770.0,0.05135018],[103760.0,0.68859108],[103750.0,0.63953856]],[[103800.0,1.02114712],[103810.0,0.048167],[103820.0,0.40086032],[103830.0,0.15501812],[103840.0,0.20024513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195395592,[[103790.0,0.34],[103780.0,0.279317],[103770.0,0.05135018],[103760.0,0.73822366],[103750.0,0.59134656]],[[103800.0,1.02114712],[103810.0,0.048167],[103820.0,0.40086032],[103830.0,0.15501812],[103840.0,0.20010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195395894,[[103790.0,0.34],[103780.0,0.279317],[103770.0,0.05135018],[103760.0,0.69003666],[103750.0,0.63953856]],[[103800.0,1.02114712],[103810.0,0.048167],[103820.0,0.40086032],[103830.0,0.15501812],[103840.0,0.20010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195396391,[[103790.0,0.34],[103780.0,0.27946098],[103770.0,0.05135018],[103760.0,0.69003666],[103750.0,0.63953856]],[[103800.0,1.02114712],[103810.0,0.04831098],[103820.0,0.40086032],[103830.0,0.15501812],[103840.0,0.20010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195396591,[[103790.0,0.34794],[103780.0,0.27946098],[103770.0,0.05135018],[103760.0,0.69003666],[103750.0,0.63953856]],[[103800.0,1.02114712],[103810.0,0.04831098],[103820.0,0.40086032],[103830.0,0.15501812],[103840.0,0.20010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195397688,[[103790.0,0.35294],[103780.0,0.27946098],[103770.0,0.05135018],[103760.0,0.69003666],[103750.0,0.63953856]],[[103800.0,1.12800724],[103810.0,0.04831098],[103820.0,0.40086032],[103830.0,0.048158],[103840.0,0.20010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195397881,[[103790.0,0.35294],[103780.0,0.27946098],[103770.0,0.05135018],[103760.0,0.69003666],[103750.0,0.63953856]],[[103800.0,1.26430724],[103810.0,0.04831098],[103820.0,0.26676032],[103830.0,0.048158],[103840.0,0.20010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195398082,[[103790.0,0.35494],[103780.0,0.27946098],[103770.0,0.0427],[103760.0,0.69003666],[103750.0,0.63953856]],[[103800.0,1.26430724],[103810.0,0.04831098],[103820.0,0.26676032],[103830.0,0.048158],[103840.0,0.20010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195398691,[[103790.0,0.35494],[103780.0,0.27946098],[103770.0,0.0427],[103760.0,0.69003665],[103750.0,0.63953856]],[[103800.0,1.26430724],[103810.0,0.04831098],[103820.0,0.26676032],[103830.0,0.048158],[103840.0,0.20010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195399195,[[103790.0,0.35494],[103780.0,0.27946098],[103770.0,0.0427],[103760.0,0.51729269],[103750.0,0.81228252]],[[103800.0,1.26430724],[103810.0,0.04831098],[103820.0,0.26676032],[103830.0,0.048158],[103840.0,0.20010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195399196,[[103790.0,0.35494],[103780.0,0.27946098],[103770.0,0.0427],[103760.0,0.51729269],[103750.0,0.81228252]],[[103800.0,1.40696512],[103810.0,0.21907398],[103820.0,0.09599732],[103830.0,0.048158],[103840.0,0.20010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195399390,[[103790.0,0.35494],[103780.0,0.27946098],[103770.0,0.0427],[103760.0,0.51729269],[103750.0,0.81228252]],[[103800.0,1.300105],[103810.0,0.21907398],[103820.0,0.09599732],[103830.0,0.15501812],[103840.0,0.20010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195399598,[[103790.0,0.35494],[103780.0,0.27946098],[103770.0,0.0427],[103760.0,0.51729269],[103750.0,0.81228252]],[[103800.0,1.40696512],[103810.0,0.21907398],[103820.0,0.09599732],[103830.0,0.048158],[103840.0,0.20010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195400487,[[103790.0,0.35494],[103780.0,0.08674398],[103770.0,0.0427],[103760.0,0.00144557],[103750.0,0.55834264]],[[103800.0,1.40696512],[103810.0,0.21907398],[103820.0,0.09599732],[103830.0,0.048158],[103840.0,0.20010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195400688,[[103790.0,0.35494],[103780.0,0.04424398],[103770.0,0.235441],[103760.0,0.04514557],[103750.0,0.5669988]],[[103800.0,1.44876512],[103810.0,0.21907398],[103820.0,0.048163],[103830.0,0.048158],[103840.0,0.24825815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195400897,[[103790.0,0.35494],[103780.0,0.04424398],[103770.0,0.235441],[103760.0,0.04514557],[103750.0,0.9277988]],[[103800.0,1.44876512],[103810.0,0.21907398],[103820.0,0.048163],[103830.0,0.048158],[103840.0,0.24825815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195401204,[[103790.0,0.35494],[103780.0,0.04424398],[103770.0,0.235441],[103760.0,0.04514557],[103750.0,0.9277988]],[[103800.0,1.45765428],[103810.0,0.21907398],[103820.0,0.048163],[103830.0,0.048158],[103840.0,0.24825815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195401789,[[103790.0,0.34994],[103780.0,0.04424398],[103770.0,0.235441],[103760.0,0.04514557],[103750.0,0.9277988]],[[103800.0,1.45765428],[103810.0,0.21907398],[103820.0,0.048163],[103830.0,0.048158],[103840.0,0.24825815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195401993,[[103790.0,0.35194],[103780.0,0.04424398],[103770.0,0.235441],[103760.0,0.04514557],[103750.0,0.9277988]],[[103800.0,1.45765428],[103810.0,0.21907398],[103820.0,0.048163],[103830.0,0.048158],[103840.0,0.24825815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195402403,[[103790.0,0.34994],[103780.0,0.04424398],[103770.0,0.235441],[103760.0,0.04514557],[103750.0,0.9277988]],[[103800.0,1.46065428],[103810.0,0.21907398],[103820.0,0.048163],[103830.0,0.048158],[103840.0,0.24825815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195402697,[[103790.0,0.34994],[103780.0,0.04424398],[103770.0,0.235441],[103760.0,0.04514557],[103750.0,0.9277988]],[[103800.0,1.46065428],[103810.0,0.21907398],[103820.0,0.096326],[103840.0,0.24825815],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195402899,[[103790.0,0.34994],[103780.0,0.04424398],[103770.0,0.235441],[103760.0,0.04514557],[103750.0,0.69725224]],[[103800.0,1.4887594],[103810.0,0.04831098],[103820.0,0.096326],[103840.0,0.53478202],[103920.0,0.47891486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195403195,[[103790.0,0.34794],[103780.0,0.04424398],[103770.0,0.235441],[103760.0,0.04514557],[103750.0,0.69725224]],[[103800.0,1.4887594],[103810.0,0.04831098],[103820.0,0.096326],[103840.0,0.53478202],[103920.0,0.47891486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195403400,[[103790.0,0.34894],[103780.0,0.04424398],[103770.0,0.235441],[103760.0,0.04514557],[103750.0,0.69725224]],[[103800.0,1.4887594],[103810.0,0.04831098],[103820.0,0.096326],[103840.0,0.53478202],[103920.0,0.47891486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195403987,[[103790.0,0.34794],[103780.0,0.04424398],[103770.0,0.235441],[103760.0,0.04514557],[103750.0,0.69725224]],[[103800.0,1.4887594],[103810.0,0.04831098],[103820.0,0.096326],[103840.0,0.53478202],[103850.0,0.41987445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195404191,[[103790.0,0.34794],[103780.0,0.04424398],[103770.0,0.235441],[103760.0,0.04514557],[103750.0,0.69725224]],[[103800.0,1.4897594],[103810.0,0.04831098],[103820.0,0.096326],[103840.0,0.53478202],[103850.0,0.41987445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195405898,[[103790.0,0.34794],[103780.0,0.04424398],[103770.0,0.235441],[103760.0,0.04514557],[103750.0,0.69725224]],[[103800.0,1.4897594],[103810.0,0.04831098],[103820.0,0.096326],[103840.0,0.54478202],[103850.0,0.40987445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195406300,[[103790.0,0.34794],[103780.0,0.04424398],[103770.0,0.235441],[103760.0,0.04514557],[103750.0,0.69725224]],[[103800.0,1.4897594],[103810.0,0.04831098],[103820.0,0.096326],[103840.0,0.54478202],[103850.0,0.48474944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195406694,[[103790.0,0.34794],[103780.0,0.04424398],[103770.0,0.0427],[103760.0,0.23789957],[103750.0,0.33645224]],[[103800.0,1.4897594],[103810.0,0.04831098],[103820.0,0.096326],[103840.0,0.54478202],[103850.0,0.48474944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195406896,[[103790.0,0.34365281],[103780.0,0.04424398],[103770.0,0.0427],[103760.0,0.23789957],[103750.0,0.18140012]],[[103800.0,1.4897594],[103810.0,0.04831098],[103820.0,0.096326],[103840.0,0.54478202],[103850.0,0.48474944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195407702,[[103790.0,0.34365281],[103780.0,0.04424398],[103770.0,0.0427],[103760.0,0.23789957],[103750.0,0.00865616]],[[103800.0,1.4897594],[103810.0,0.04831098],[103820.0,0.096326],[103840.0,0.54478202],[103850.0,0.48474944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195408609,[[103790.0,0.34365281],[103780.0,0.00014398],[103770.0,0.0427],[103760.0,0.28039957],[103750.0,0.00865616]],[[103800.0,1.4897594],[103810.0,0.04831098],[103820.0,0.096326],[103840.0,0.54478202],[103850.0,0.48474944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195408810,[[103780.0,0.00014398],[103760.0,0.08764557],[103750.0,0.192777],[103740.0,0.55834964],[103720.0,0.75407758]],[[103800.0,1.5970724],[103810.0,0.04831098],[103820.0,0.048163],[103840.0,0.49662502],[103850.0,0.48474944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195409110,[[103780.0,9.8e-07],[103760.0,0.0425],[103750.0,0.0435],[103740.0,0.59608252],[103730.0,0.39723822]],[[103790.0,0.76722624],[103800.0,1.07072416],[103810.0,0.09647798],[103820.0,0.058163],[103840.0,0.96820002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195409299,[[103780.0,9.8e-07],[103750.0,0.0435],[103740.0,0.63808252],[103730.0,0.2903781],[103720.0,0.5001377]],[[103790.0,0.76722624],[103800.0,1.07144416],[103810.0,0.09647798],[103820.0,0.058163],[103840.0,0.96820002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195409503,[[103750.0,0.0435],[103740.0,0.68038252],[103730.0,0.2903781],[103720.0,0.5001377],[103710.0,0.048211]],[[103760.0,0.192761],[103770.0,0.048186],[103780.0,0.408983],[103790.0,0.92269724],[103800.0,0.36175216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195409701,[[103750.0,0.0435],[103740.0,0.68038252],[103730.0,0.2903781],[103720.0,0.50881598],[103710.0,0.048211]],[[103760.0,1.07090112],[103770.0,0.15504612],[103780.0,0.182283],[103790.0,0.048177],[103800.0,0.18365216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195409904,[[103740.0,0.48759052],[103730.0,0.2903781],[103720.0,0.46060898],[103710.0,0.048211],[103700.0,1.34914029]],[[103760.0,0.87814012],[103770.0,0.15504612],[103780.0,0.182283],[103800.0,0.18365216],[103840.0,1.55890002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195410104,[[103740.0,0.48759052],[103730.0,0.5246921],[103720.0,0.35374886],[103710.0,0.20328212],[103700.0,1.34914029]],[[103750.0,0.66044012],[103760.0,0.45867],[103770.0,0.15504612],[103780.0,0.182283],[103800.0,0.18265216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195410305,[[103740.0,0.48759052],[103730.0,0.5246921],[103720.0,0.35374886],[103710.0,0.20328212],[103700.0,1.34914029]],[[103750.0,0.66044012],[103760.0,0.50357],[103770.0,0.15504612],[103780.0,0.137383],[103800.0,0.18265216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195410504,[[103740.0,0.48759052],[103730.0,0.5246921],[103720.0,0.35374886],[103710.0,0.20328212],[103700.0,1.34914029]],[[103750.0,0.66044012],[103760.0,0.50357],[103770.0,0.15504612],[103780.0,0.137383],[103800.0,0.75949216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195410803,[[103740.0,0.40329052],[103730.0,0.3304321],[103720.0,0.53790158],[103710.0,0.048211],[103700.0,0.88072682]],[[103750.0,0.66044012],[103760.0,0.50357],[103770.0,0.15504612],[103780.0,0.137383],[103800.0,0.75949216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195410804,[[103740.0,0.40329052],[103730.0,0.3304321],[103720.0,0.53790158],[103710.0,0.048211],[103700.0,0.88072682]],[[103750.0,0.76730024],[103760.0,0.50371398],[103770.0,0.048186],[103780.0,0.137383],[103800.0,0.76949216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195411002,[[103740.0,0.40329052],[103730.0,0.3304321],[103720.0,0.62160158],[103700.0,0.77379037],[103690.0,0.96866324]],[[103750.0,0.81180024],[103760.0,0.50371398],[103770.0,0.048186],[103780.0,0.092883],[103800.0,0.76649216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195411211,[[103740.0,0.40329052],[103730.0,0.3304321],[103720.0,0.62160158],[103700.0,0.88065049],[103690.0,0.86180312]],[[103750.0,0.85650024],[103760.0,0.50371398],[103770.0,0.048186],[103780.0,0.048183],[103800.0,0.76649216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195411897,[[103740.0,0.40329052],[103730.0,0.3304321],[103720.0,0.62160158],[103700.0,0.88065049],[103690.0,0.86180312]],[[103750.0,0.85650024],[103760.0,0.50471398],[103770.0,0.048186],[103780.0,0.048183],[103800.0,0.76649216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195412196,[[103740.0,0.39738285],[103730.0,0.2889321],[103720.0,0.42877058],[103700.0,0.41299037],[103690.0,0.55964224]],[[103750.0,0.85650024],[103760.0,0.50471398],[103770.0,0.048186],[103780.0,0.058183],[103800.0,0.75649216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195412400,[[103740.0,0.39738285],[103730.0,0.2889321],[103720.0,0.42877058],[103710.0,0.234352],[103700.0,0.41299037]],[[103750.0,0.85650024],[103760.0,0.50471398],[103770.0,0.048186],[103780.0,0.058183],[103790.0,0.048176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195412608,[[103730.0,0.17274396],[103720.0,0.30833889],[103710.0,0.5232841],[103700.0,0.44651699],[103690.0,0.46662308]],[[103750.0,0.66372024],[103760.0,0.50371398],[103770.0,0.048186],[103780.0,0.01],[103790.0,0.09504343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195412804,[[103730.0,0.17274396],[103720.0,0.30833889],[103710.0,0.5232841],[103700.0,0.44651699],[103690.0,0.46662308]],[[103740.0,0.76731824],[103750.0,0.45],[103760.0,0.19110798],[103770.0,0.048186],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195413009,[[103730.0,0.17274396],[103720.0,0.30833889],[103710.0,0.5232841],[103700.0,0.45538853],[103690.0,0.46662308]],[[103740.0,0.76731824],[103750.0,0.45],[103760.0,0.19110798],[103770.0,0.048186],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195413213,[[103730.0,0.17274396],[103720.0,0.26693889],[103710.0,0.5232841],[103700.0,0.45538853],[103690.0,0.46662308]],[[103740.0,0.76731824],[103750.0,0.45],[103760.0,0.19110798],[103770.0,0.048186],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195413420,[[103730.0,0.17274396],[103720.0,0.26693889],[103710.0,0.5645841],[103700.0,0.45538853],[103690.0,0.46662308]],[[103740.0,0.76731824],[103750.0,0.45],[103760.0,0.19110798],[103770.0,0.048186],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195413626,[[103730.0,0.17274396],[103720.0,0.26693889],[103710.0,0.5645841],[103700.0,0.45538853],[103690.0,0.46662308]],[[103740.0,0.76731824],[103750.0,0.45984406],[103760.0,0.19110798],[103770.0,0.048186],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195414719,[[103730.0,0.17274396],[103720.0,0.26693889],[103710.0,0.5645841],[103700.0,0.45538853],[103690.0,0.35976296]],[[103740.0,0.69833448],[103750.0,0.45984406],[103760.0,0.19110798],[103770.0,0.048186],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195414919,[[103730.0,0.17274396],[103720.0,0.26693889],[103710.0,0.5645841],[103700.0,0.45538853],[103690.0,0.46662308]],[[103740.0,0.69833448],[103750.0,0.45984406],[103760.0,0.19110798],[103770.0,0.048186],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195415121,[[103730.0,0.17274396],[103720.0,0.26693889],[103710.0,0.5645841],[103700.0,0.55337711],[103690.0,0.35976296]],[[103740.0,0.69833448],[103750.0,0.45884406],[103760.0,0.19110798],[103770.0,0.048186],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195415920,[[103730.0,0.17274396],[103720.0,0.26693889],[103710.0,0.5645841],[103700.0,0.44651699],[103690.0,0.46662308]],[[103740.0,0.69833448],[103750.0,0.45884406],[103760.0,0.19110798],[103770.0,0.048186],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195416522,[[103720.0,0.0423],[103710.0,0.275652],[103700.0,0.10144641],[103690.0,0.15507912],[103680.0,0.51588512]],[[103730.0,0.192817],[103740.0,0.64755205],[103750.0,0.72565775],[103760.0,0.14291398],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195416727,[[103720.0,0.0423],[103710.0,0.275652],[103700.0,0.10144641],[103690.0,0.15507912],[103680.0,0.51588512]],[[103730.0,0.71135712],[103740.0,0.60967569],[103750.0,0.36485775],[103760.0,0.09323398],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195417021,[[103720.0,0.0423],[103710.0,0.275652],[103700.0,0.10144641],[103690.0,0.15507912],[103680.0,0.51588512]],[[103730.0,0.71135712],[103740.0,0.60981967],[103750.0,0.36485775],[103760.0,0.09309],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195417609,[[103720.0,0.0423],[103710.0,0.275652],[103700.0,0.10144641],[103690.0,0.10686012],[103680.0,0.51588512]],[[103730.0,0.71135712],[103740.0,0.60981967],[103750.0,0.36485775],[103760.0,0.09309],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195418118,[[103720.0,0.0443],[103710.0,0.275652],[103700.0,0.10144641],[103690.0,0.10686012],[103680.0,0.51588512]],[[103730.0,0.71135712],[103740.0,0.60981967],[103750.0,0.36485775],[103760.0,0.09309],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195418319,[[103720.0,0.0453],[103710.0,0.275652],[103700.0,0.10144641],[103690.0,0.11567936],[103680.0,0.51588512]],[[103730.0,0.71135712],[103740.0,0.60981967],[103750.0,0.36485775],[103760.0,0.09309],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195418719,[[103720.0,0.0453],[103710.0,0.275652],[103700.0,0.20830653],[103690.0,0.05704124],[103680.0,0.51588512]],[[103730.0,0.71135712],[103740.0,0.60981967],[103750.0,0.36485775],[103760.0,0.09309],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195419918,[[103720.0,0.0453],[103710.0,0.275652],[103700.0,0.20830653],[103690.0,0.05704124],[103680.0,0.51588512]],[[103730.0,0.90976373],[103740.0,0.60981967],[103750.0,0.36485775],[103760.0,0.09309],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195420124,[[103720.0,0.0453],[103710.0,0.275652],[103700.0,0.10144641],[103690.0,0.11567936],[103680.0,0.51588512]],[[103730.0,0.90976373],[103740.0,0.60981967],[103750.0,0.36485775],[103760.0,0.09309],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195421614,[[103720.0,0.0453],[103710.0,0.0828],[103700.0,0.29431541],[103690.0,0.11567936],[103680.0,0.51588512]],[[103730.0,0.90976373],[103740.0,0.60981967],[103750.0,0.36485775],[103760.0,0.09309],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195422216,[[103720.0,0.0453],[103710.0,0.0828],[103700.0,0.29431541],[103690.0,0.11567936],[103680.0,0.51588512]],[[103730.0,0.90976373],[103740.0,0.60981967],[103750.0,0.35601369],[103760.0,0.09309],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195422414,[[103720.0,0.0453],[103710.0,0.0828],[103700.0,0.29431541],[103690.0,0.11567936],[103680.0,0.409025]],[[103730.0,0.90976373],[103740.0,0.60981967],[103750.0,0.35601369],[103760.0,0.09309],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195422620,[[103720.0,0.0453],[103710.0,0.0828],[103700.0,0.29431541],[103690.0,0.11567936],[103680.0,0.409025]],[[103730.0,0.91847544],[103740.0,0.60981967],[103750.0,0.35601369],[103760.0,0.09309],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195424525,[[103720.0,0.0453],[103710.0,0.0828],[103700.0,0.29431541],[103690.0,0.11567936],[103680.0,0.409025]],[[103730.0,0.80510023],[103740.0,0.72319488],[103750.0,0.35601369],[103760.0,0.09309],[103780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195425425,[[103720.0,0.0453],[103710.0,0.0828],[103700.0,0.29431541],[103690.0,0.10686012],[103680.0,0.409025]],[[103730.0,0.80510023],[103740.0,0.72319488],[103750.0,0.35601369],[103760.0,0.09309],[103770.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195425623,[[103720.0,0.0453],[103710.0,0.0828],[103700.0,0.29431541],[103680.0,0.15508512],[103660.0,0.93764]],[[103730.0,0.80510023],[103740.0,0.72319488],[103750.0,0.35601369],[103760.0,0.10309],[103770.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195425820,[[103720.0,0.0453],[103710.0,0.0828],[103700.0,0.29431541],[103690.0,0.10686012],[103680.0,0.048225]],[[103730.0,0.85100023],[103740.0,0.72319488],[103750.0,0.30781469],[103760.0,0.05819],[103770.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195426020,[[103720.0,0.0453],[103710.0,0.0828],[103700.0,0.29431541],[103690.0,0.10686012],[103680.0,0.048225]],[[103730.0,0.85100023],[103740.0,0.77139388],[103750.0,0.30781469],[103760.0,0.05819],[103770.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195427619,[[103720.0,0.0453],[103710.0,0.0828],[103700.0,0.29431541],[103690.0,0.10686012],[103680.0,0.1637957]],[[103730.0,0.85100023],[103740.0,0.77139388],[103750.0,0.30781469],[103760.0,0.05819],[103770.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195428323,[[103720.0,0.0453],[103710.0,0.0828],[103700.0,0.292869],[103690.0,0.10686012],[103680.0,0.1637947]],[[103730.0,0.85100023],[103740.0,0.77139388],[103750.0,0.30781469],[103760.0,0.05819],[103770.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195428515,[[103720.0,0.0453],[103710.0,0.275648],[103700.0,0.20686012],[103690.0,0.409022],[103680.0,0.5245947]],[[103730.0,0.80510023],[103740.0,0.66453376],[103750.0,0.30781469],[103760.0,0.05819],[103770.0,0.26686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195428721,[[103720.0,0.0453],[103710.0,0.275648],[103700.0,0.20686012],[103690.0,0.41046862],[103680.0,0.5245947]],[[103730.0,0.80510023],[103740.0,0.77139388],[103750.0,0.35031469],[103760.0,0.05819],[103770.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195429118,[[103720.0,0.00459225],[103710.0,0.275648],[103700.0,0.20686012],[103690.0,0.41046862],[103680.0,0.5245947]],[[103730.0,0.83344404],[103740.0,0.65801867],[103750.0,0.35031469],[103760.0,0.05819],[103770.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195430626,[[103720.0,0.00459225],[103710.0,0.275648],[103700.0,0.20686012],[103690.0,0.41046862],[103680.0,0.5245947]],[[103730.0,0.83344404],[103740.0,0.65801867],[103750.0,0.35031469],[103760.0,0.25829115],[103770.0,0.38904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195430925,[[103720.0,0.00459225],[103710.0,0.275648],[103700.0,0.1],[103690.0,0.51732874],[103680.0,0.5245947]],[[103730.0,0.83344404],[103740.0,0.65801867],[103750.0,0.35031469],[103760.0,0.25829115],[103770.0,0.38904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195431225,[[103720.0,0.00459225],[103710.0,0.275648],[103700.0,0.1],[103690.0,0.51732874],[103680.0,0.41773458]],[[103730.0,0.83344404],[103740.0,0.65801867],[103750.0,0.35031469],[103760.0,0.25829115],[103770.0,0.38904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195431617,[[103720.0,0.003],[103710.0,0.0828],[103700.0,0.1],[103690.0,0.36224662],[103680.0,0.5245947]],[[103730.0,0.83344404],[103740.0,0.65801867],[103750.0,0.35031469],[103760.0,0.25829115],[103770.0,0.38904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195431818,[[103720.0,0.003],[103710.0,0.0828],[103700.0,0.29287],[103680.0,0.1637947],[103670.0,0.409031]],[[103730.0,0.92084404],[103740.0,0.65801867],[103750.0,0.26311469],[103760.0,0.25829115],[103770.0,0.38904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195432113,[[103720.0,0.003],[103710.0,0.0828],[103700.0,0.29287],[103680.0,0.1637947],[103670.0,0.41047781]],[[103730.0,0.96554404],[103740.0,0.65801867],[103750.0,0.21861469],[103760.0,0.25829115],[103770.0,0.38904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195432321,[[103720.0,0.003],[103710.0,0.0828],[103700.0,0.29287],[103690.0,0.046],[103680.0,0.1637947]],[[103730.0,0.96554404],[103740.0,0.65801867],[103750.0,0.21861469],[103760.0,0.25829115],[103770.0,0.38904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195434026,[[103720.0,0.003],[103710.0,0.1275],[103700.0,0.29287],[103680.0,0.1637947],[103630.0,0.80048338]],[[103730.0,0.96554404],[103740.0,0.65801867],[103750.0,0.21861469],[103760.0,0.25829115],[103770.0,0.38904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195434627,[[103720.0,0.003],[103710.0,0.1275],[103700.0,0.29287],[103680.0,0.5245947],[103660.0,0.625075]],[[103730.0,0.62257535],[103740.0,0.65801867],[103750.0,0.21861469],[103760.0,0.25829115],[103770.0,0.38904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195435422,[[103720.0,0.003],[103710.0,0.1275],[103700.0,0.29287],[103680.0,0.5245947],[103660.0,0.625075]],[[103730.0,0.78257535],[103740.0,0.65801867],[103750.0,0.21861469],[103760.0,0.25829115],[103770.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195435621,[[103720.0,0.003],[103710.0,0.1275],[103700.0,0.29287],[103680.0,0.5245947],[103660.0,0.625075]],[[103730.0,0.81539235],[103740.0,0.65801867],[103750.0,0.21861469],[103760.0,0.25829115],[103770.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195435931,[[103720.0,0.003],[103710.0,0.1275],[103700.0,0.29287],[103690.0,0.3608],[103680.0,0.5245947]],[[103730.0,0.78615687],[103740.0,0.65801867],[103750.0,0.21861469],[103760.0,0.25829115],[103770.0,0.38904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195438131,[[103720.0,0.003],[103710.0,0.1275],[103700.0,0.29287],[103690.0,0.3608],[103680.0,0.5245947]],[[103730.0,0.95657556],[103740.0,0.5160031],[103750.0,0.048196],[103760.0,0.25829115],[103770.0,0.38904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195438831,[[103720.0,0.002],[103710.0,0.1275],[103700.0,0.29287],[103690.0,0.3608],[103680.0,0.5245947]],[[103730.0,0.95657556],[103740.0,0.5160031],[103750.0,0.048196],[103760.0,0.25829115],[103770.0,0.38904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195439033,[[103710.0,0.1275],[103700.0,0.29287],[103690.0,0.3608],[103680.0,0.5245947],[91500.0,0.08]],[[103730.0,0.76375856],[103740.0,0.5583031],[103750.0,0.048196],[103760.0,0.21010115],[103770.0,0.38904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195439228,[[103710.0,0.1275],[103700.0,0.29287],[103690.0,0.46766012],[103680.0,0.41773458],[91500.0,0.08]],[[103720.0,0.66049512],[103730.0,0.70610244],[103740.0,0.1975031],[103750.0,0.048196],[103760.0,0.21010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195439428,[[103710.0,0.1275],[103700.0,0.29287],[103690.0,0.46766012],[103680.0,0.41773458],[102360.0,0.14446017]],[[103720.0,0.66049512],[103730.0,0.71501403],[103740.0,0.1975031],[103750.0,0.048196],[103760.0,0.21010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195439629,[[103710.0,0.1275],[103700.0,0.29287],[103690.0,0.3608],[103680.0,0.5245947],[102360.0,0.14446017]],[[103720.0,0.66049512],[103730.0,0.71501403],[103740.0,0.1975031],[103750.0,0.048196],[103760.0,0.21010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195439830,[[103710.0,0.1275],[103700.0,0.29287],[103690.0,0.3608],[103680.0,0.5245947],[102980.0,3.35688851]],[[103720.0,0.66049512],[103730.0,0.71501403],[103740.0,0.1975031],[103750.0,0.048196],[103760.0,0.21010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195440326,[[103710.0,0.1275],[103700.0,0.29287],[103690.0,0.3608],[103680.0,0.5245947],[103610.0,1.00166804]],[[103720.0,0.66049512],[103730.0,0.71501403],[103740.0,0.1975031],[103750.0,0.048196],[103760.0,0.21010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195440534,[[103710.0,0.1285],[103700.0,0.29287],[103690.0,0.3608],[103680.0,0.5245947],[103610.0,1.00166804]],[[103720.0,0.66049512],[103730.0,0.71501403],[103740.0,0.1975031],[103750.0,0.048196],[103760.0,0.21010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195440824,[[103710.0,0.1285],[103700.0,0.29287],[103690.0,0.3608],[103680.0,0.5245947],[103660.0,0.74958396]],[[103720.0,0.66049512],[103730.0,0.71501403],[103740.0,0.1975031],[103750.0,0.048196],[103760.0,0.21010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195441026,[[103710.0,0.1285],[103700.0,0.29287],[103690.0,0.46766012],[103680.0,0.46595858],[103660.0,0.74958396]],[[103720.0,0.66049512],[103730.0,0.71501403],[103740.0,0.1975031],[103750.0,0.048196],[103760.0,0.21010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195441233,[[103710.0,0.1305],[103700.0,0.29287],[103690.0,0.46766012],[103680.0,0.5728187],[103660.0,0.74958396]],[[103720.0,0.66049512],[103730.0,0.71401403],[103740.0,0.1975031],[103750.0,0.048196],[103760.0,0.21010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195441625,[[103710.0,0.1305],[103700.0,0.29287],[103690.0,0.46766012],[103680.0,0.46595858],[103670.0,0.22242177]],[[103720.0,0.66049512],[103730.0,0.54359534],[103740.0,0.1975031],[103750.0,0.33471987],[103760.0,0.21010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195442334,[[103710.0,0.1285],[103700.0,0.29287],[103690.0,0.46766012],[103680.0,0.46595858],[103670.0,0.22242177]],[[103720.0,0.66049512],[103730.0,0.54359534],[103740.0,0.1975031],[103750.0,0.33471987],[103760.0,0.21010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195442539,[[103710.0,0.1305],[103700.0,0.29287],[103690.0,0.46766012],[103680.0,0.46595858],[103670.0,0.22242177]],[[103720.0,0.66049512],[103730.0,0.54359534],[103740.0,0.1975031],[103750.0,0.33471987],[103760.0,0.21010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195442937,[[103710.0,0.1305],[103700.0,0.29287],[103690.0,0.46766012],[103680.0,0.46595858],[103670.0,0.22242177]],[[103720.0,0.66049512],[103730.0,0.54359534],[103740.0,0.1975031],[103750.0,0.33471987],[103760.0,0.78730115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195443635,[[103710.0,0.1305],[103700.0,0.29287],[103690.0,0.46766012],[103680.0,0.5728187],[103670.0,0.22242177]],[[103720.0,0.66049512],[103730.0,0.54359534],[103740.0,0.1975031],[103750.0,0.33471987],[103760.0,0.78730115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195444938,[[103710.0,0.1305],[103700.0,0.29287],[103690.0,0.46766012],[103680.0,0.74556266],[103670.0,0.04967781]],[[103720.0,0.66049512],[103730.0,0.54359534],[103740.0,0.1975031],[103750.0,0.33471987],[103760.0,0.78730115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195446732,[[103710.0,0.1305],[103700.0,0.29287],[103690.0,0.46766012],[103680.0,0.69733866],[103670.0,0.04967781]],[[103720.0,0.66049512],[103730.0,0.49539134],[103740.0,0.1975031],[103750.0,0.33471987],[103760.0,0.78730115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195446937,[[103720.0,0.192835],[103710.0,0.64637312],[103700.0,0.4608],[103690.0,0.048219],[103680.0,0.28831466]],[[103730.0,0.36971159],[103740.0,0.6606141],[103750.0,0.33471987],[103760.0,0.82549315],[103770.0,0.49590436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195447237,[[103720.0,0.192835],[103710.0,0.4913],[103700.0,0.61587312],[103690.0,0.048219],[103680.0,0.28831466]],[[103730.0,0.71802871],[103740.0,0.36094398],[103750.0,0.38291887],[103760.0,0.95689315],[103770.0,0.49590436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195447434,[[103720.0,0.192835],[103710.0,0.4913],[103700.0,0.66408812],[103690.0,0.048219],[103680.0,0.33695466]],[[103730.0,0.71802871],[103740.0,0.36094398],[103750.0,0.38291887],[103760.0,0.95689315],[103770.0,0.49590436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195447630,[[103720.0,0.192835],[103710.0,0.4913],[103700.0,0.66408812],[103690.0,0.048219],[103680.0,0.33695466]],[[103730.0,0.71802871],[103740.0,0.4678041],[103750.0,0.33471987],[103760.0,0.37969315],[103770.0,0.38904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195447826,[[103720.0,0.192835],[103710.0,0.4913],[103700.0,0.66408812],[103690.0,0.048219],[103680.0,0.33695466]],[[103730.0,0.71802871],[103740.0,0.4678041],[103750.0,0.33471987],[103760.0,0.37969315],[103770.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195448138,[[103720.0,0.192835],[103710.0,0.4903],[103700.0,0.66408812],[103690.0,0.048219],[103680.0,0.33695466]],[[103730.0,0.72531286],[103740.0,0.69684834],[103750.0,0.75828651],[103760.0,0.179592],[103770.0,0.20061348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195448330,[[103720.0,0.192835],[103710.0,0.4903],[103700.0,0.66408812],[103690.0,0.048219],[103680.0,0.33695466]],[[103730.0,0.72531286],[103740.0,0.78279622],[103750.0,0.75828651],[103760.0,0.179592],[103770.0,0.3074736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195448535,[[103720.0,0.192835],[103710.0,0.59516012],[103700.0,0.509013],[103690.0,0.048219],[103680.0,0.33695466]],[[103730.0,0.57081274],[103740.0,0.88965634],[103750.0,0.75828651],[103760.0,0.179592],[103770.0,0.3074736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195448740,[[103720.0,0.192835],[103710.0,0.536512],[103700.0,0.61587312],[103690.0,0.048219],[103680.0,0.33695466]],[[103730.0,0.72631286],[103740.0,0.78279622],[103750.0,0.75828651],[103760.0,0.179592],[103770.0,0.3074736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195449231,[[103720.0,0.192835],[103710.0,0.536512],[103700.0,0.61587312],[103690.0,0.048219],[103680.0,0.33695466]],[[103730.0,0.61945274],[103740.0,0.88965634],[103750.0,0.75828651],[103760.0,0.179592],[103770.0,0.3074736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195449939,[[103720.0,0.192835],[103710.0,0.64337212],[103700.0,0.509013],[103690.0,0.048219],[103680.0,0.33695466]],[[103730.0,0.61945274],[103740.0,0.88965634],[103750.0,0.75828651],[103760.0,0.179592],[103770.0,0.3074736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195450339,[[103720.0,0.192835],[103710.0,0.64337212],[103700.0,0.509013],[103690.0,0.048219],[103680.0,0.33695466]],[[103730.0,0.61945274],[103740.0,0.88965634],[103750.0,0.71009051],[103760.0,0.227785],[103770.0,0.3556616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195450645,[[103720.0,0.192835],[103710.0,0.536512],[103700.0,0.61587312],[103690.0,0.048219],[103680.0,0.33695466]],[[103730.0,0.72631286],[103740.0,0.78279622],[103750.0,0.75828551],[103760.0,0.179592],[103770.0,0.3556616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195451143,[[103720.0,0.192835],[103710.0,0.4883],[103700.0,0.61587312],[103690.0,0.048219],[103680.0,0.33695466]],[[103730.0,0.72631286],[103740.0,0.78279622],[103750.0,0.75828551],[103760.0,0.179592],[103770.0,0.3556616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195451339,[[103720.0,0.192835],[103710.0,0.4883],[103700.0,0.66408812],[103690.0,0.048219],[103680.0,0.28831466]],[[103730.0,0.72631286],[103740.0,0.78279622],[103750.0,0.75828551],[103760.0,0.179592],[103770.0,0.3556616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195451640,[[103720.0,0.192835],[103710.0,0.4883],[103700.0,0.83683208],[103690.0,0.048219],[103680.0,0.44443222]],[[103730.0,0.59066864],[103740.0,0.6606121],[103750.0,0.048195],[103760.0,0.37969315],[103770.0,0.38409236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195451836,[[103720.0,0.192835],[103710.0,0.4883],[103700.0,0.78861708],[103690.0,0.048219],[103680.0,0.49265722]],[[103730.0,0.89034576],[103740.0,0.36094398],[103750.0,0.048195],[103760.0,0.37969315],[103770.0,0.33590436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195452036,[[103720.0,0.192835],[103710.0,0.1275],[103700.0,0.78861708],[103690.0,0.41819054],[103680.0,0.44401722]],[[103730.0,0.89034576],[103740.0,0.36094398],[103750.0,0.096393],[103760.0,0.37969315],[103770.0,0.33590436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195452337,[[103710.0,0.320345],[103700.0,0.68175696],[103690.0,0.52505066],[103680.0,0.80481722],[103660.0,0.72743739]],[[103730.0,0.89034576],[103740.0,0.5605031],[103750.0,0.048195],[103760.0,0.33579315],[103770.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195452541,[[103710.0,0.320345],[103700.0,0.32095696],[103690.0,0.52505066],[103680.0,0.80481722],[103660.0,0.72743739]],[[103730.0,0.89034576],[103740.0,0.6481031],[103750.0,0.048195],[103760.0,0.24829315],[103770.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195452833,[[103700.0,0.32095696],[103690.0,0.52505066],[103680.0,0.80481722],[103660.0,0.72743739]],[[103730.0,0.89034576],[103740.0,0.6481031],[103750.0,0.048195],[103760.0,0.24829315],[103770.0,0.22904424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195452834,[[103690.0,0.192889],[103680.0,0.2889321],[103670.0,0.20476593],[103660.0,1.04000339],[103650.0,0.46766012]],[[103710.0,0.192869],[103720.0,0.57452024],[103730.0,0.63887564],[103740.0,0.13224398],[103750.0,0.048195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195453041,[[103690.0,0.1328],[103680.0,0.4818391],[103670.0,0.10830693],[103660.0,0.72743939],[103650.0,0.51589712]],[[103700.0,1.06997312],[103710.0,0.10686012],[103720.0,0.136709],[103730.0,0.22943464],[103740.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195453231,[[103690.0,0.1328],[103680.0,0.4818391],[103670.0,0.10830693],[103660.0,0.72743939],[103650.0,0.51589712]],[[103700.0,1.06997312],[103710.0,0.00014398],[103720.0,0.180309],[103730.0,0.22943464],[103740.0,0.15506012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195453642,[[103690.0,0.1328],[103680.0,0.4818391],[103670.0,0.10830693],[103660.0,0.73628895],[103650.0,0.51589712]],[[103700.0,1.06997312],[103710.0,0.00014398],[103720.0,0.180309],[103730.0,0.22943464],[103740.0,0.15506012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195453942,[[103690.0,0.1328],[103680.0,0.4818391],[103670.0,0.10830693],[103660.0,0.73628895],[103650.0,0.51589712]],[[103700.0,1.06997312],[103710.0,0.00014398],[103720.0,0.228521],[103730.0,0.22843464],[103740.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195454137,[[103680.0,0.2889321],[103670.0,0.30123193],[103660.0,0.68805295],[103650.0,0.51589712],[103640.0,0.97840183]],[[103690.0,0.192891],[103700.0,0.87710012],[103710.0,0.04835998],[103720.0,0.180311],[103730.0,0.22843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195454335,[[103680.0,0.27765274],[103660.0,0.67920339],[103650.0,0.192961],[103640.0,0.40456312],[103630.0,0.97981566]],[[103690.0,0.76741124],[103700.0,0.457658],[103710.0,0.04835998],[103720.0,0.18031],[103730.0,0.23843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195454539,[[103680.0,0.27765274],[103660.0,0.72390339],[103650.0,0.281061],[103640.0,0.40456312],[103630.0,0.97981566]],[[103690.0,0.89951124],[103700.0,0.457658],[103710.0,0.04835998],[103720.0,0.63541],[103730.0,0.22843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195454736,[[103680.0,0.27037627],[103660.0,0.72390339],[103650.0,0.281061],[103640.0,0.40456312],[103630.0,0.97981566]],[[103690.0,0.89951124],[103700.0,0.457658],[103710.0,0.04835998],[103720.0,0.63541],[103730.0,0.22843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195454935,[[103680.0,0.21431924],[103660.0,0.72390339],[103650.0,0.281061],[103640.0,0.51142324],[103630.0,0.82470654]],[[103690.0,0.89951124],[103700.0,0.457658],[103710.0,0.04835998],[103720.0,0.63541],[103730.0,0.22843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195455344,[[103680.0,0.21481837],[103660.0,0.72390339],[103650.0,0.281061],[103640.0,0.51142324],[103630.0,0.82470654]],[[103690.0,0.89951124],[103700.0,0.457658],[103710.0,0.04835998],[103720.0,0.63541],[103730.0,0.22843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195455845,[[103680.0,0.21481837],[103660.0,0.72390339],[103650.0,0.281061],[103640.0,0.51142324],[103630.0,0.87285526]],[[103690.0,0.89951124],[103700.0,0.457658],[103710.0,0.04835998],[103720.0,0.63541],[103730.0,0.22843464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195456838,[[103680.0,0.21181837],[103660.0,0.72390339],[103650.0,0.281061],[103640.0,0.51142324],[103630.0,0.88205656]],[[103690.0,0.79565112],[103700.0,0.457658],[103710.0,0.1552201],[103720.0,0.63541],[103730.0,0.21952305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195457235,[[103680.0,0.21181837],[103660.0,0.72390339],[103650.0,0.281061],[103640.0,0.51142324],[103630.0,0.88205656]],[[103690.0,0.90251124],[103700.0,0.457658],[103710.0,0.04835998],[103720.0,0.63541],[103730.0,0.21952305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195457436,[[103680.0,0.21181837],[103660.0,0.72390339],[103650.0,0.281061],[103640.0,0.51142324],[103630.0,0.88205656]],[[103690.0,0.79565112],[103700.0,0.457658],[103710.0,0.1552201],[103720.0,0.63541],[103730.0,0.21952305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195457746,[[103660.0,0.0447],[103650.0,0.281061],[103640.0,0.4519307],[103630.0,0.4196987],[103620.0,1.3828331]],[[103670.0,0.192928],[103690.0,0.71062024],[103700.0,0.67719705],[103710.0,0.00014398],[103720.0,0.63541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195458045,[[103660.0,0.0447],[103650.0,0.281061],[103640.0,0.4519307],[103630.0,0.4196987],[103620.0,1.3828331]],[[103670.0,1.07030812],[103680.0,0.1070048],[103690.0,0.184323],[103700.0,0.21953505],[103720.0,0.63541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195458448,[[103660.0,0.0447],[103650.0,0.281061],[103640.0,0.4519307],[103630.0,0.4196987],[103620.0,1.3828331]],[[103670.0,1.07030812],[103680.0,0.00014468],[103690.0,0.184323],[103700.0,0.21953505],[103710.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195458641,[[103660.0,0.0447],[103650.0,0.281061],[103640.0,0.4519307],[103630.0,0.4196987],[103620.0,1.3828331]],[[103670.0,1.07030812],[103680.0,0.1070048],[103690.0,0.184323],[103700.0,0.21953505],[104090.0,0.03437542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195458842,[[103660.0,0.0447],[103650.0,0.281061],[103640.0,0.4519307],[103630.0,0.4196987],[103620.0,2.1528331]],[[103670.0,1.07030812],[103680.0,0.1070048],[103690.0,0.184323],[103700.0,0.21953505],[104090.0,0.06382908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195459736,[[103660.0,0.0447],[103650.0,0.281061],[103640.0,0.4519307],[103630.0,0.4196987],[103620.0,1.3828331]],[[103670.0,1.07030812],[103680.0,0.1070048],[103690.0,0.184323],[103700.0,0.21953505],[104470.0,0.09519065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195459940,[[103660.0,0.0467],[103650.0,0.281061],[103640.0,0.4519307],[103630.0,0.4196987],[103620.0,1.3828331]],[[103670.0,1.07030812],[103680.0,0.1070048],[103690.0,0.19256764],[103700.0,0.21953505],[104470.0,0.09519065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195460142,[[103660.0,0.0467],[103650.0,0.281061],[103640.0,0.4519307],[103630.0,0.4196987],[103620.0,1.3828331]],[[103670.0,1.07030812],[103680.0,0.00014468],[103690.0,0.19256764],[103700.0,0.21953505],[103710.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195460338,[[103660.0,0.0467],[103650.0,0.281061],[103640.0,1.2219307],[103630.0,0.4196987],[103620.0,1.3828331]],[[103670.0,1.07030812],[103680.0,0.00014468],[103690.0,0.19156764],[103700.0,0.21953505],[103710.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195460547,[[103660.0,0.0477],[103650.0,0.281061],[103640.0,1.2219307],[103630.0,0.4196987],[103620.0,1.3828331]],[[103670.0,1.07030812],[103680.0,0.00014468],[103690.0,0.19156764],[103700.0,0.21953505],[103710.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195460853,[[103660.0,0.34750712],[103650.0,0.0881],[103640.0,1.52411658],[103630.0,0.4196987],[103620.0,0.9737811]],[[103670.0,0.77024],[103680.0,0.19305768],[103690.0,0.25020476],[103700.0,0.21953505],[103710.0,0.15507412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195461145,[[103660.0,0.34750712],[103650.0,0.19496012],[103640.0,1.57287358],[103630.0,0.3714487],[103620.0,0.96381498]],[[103670.0,0.7216],[103680.0,0.00014468],[103690.0,0.11810476],[103700.0,0.17131705],[103710.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195461335,[[103670.0,0.192928],[103660.0,0.51536012],[103650.0,0.65223812],[103640.0,1.52463158],[103630.0,0.0106487]],[[103680.0,0.00014468],[103690.0,0.42068464],[103700.0,0.83185717],[103710.0,0.10686012],[103720.0,0.760222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195461541,[[103670.0,0.29978812],[103660.0,0.4085],[103650.0,0.65223812],[103640.0,0.39331158],[103630.0,0.0106487]],[[103680.0,0.00014468],[103690.0,0.42068464],[103700.0,0.83185717],[103710.0,0.10686012],[103720.0,0.71201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195461742,[[103670.0,0.29978812],[103660.0,0.4085],[103650.0,0.65223812],[103640.0,0.39331158],[103630.0,0.0106487]],[[103680.0,0.00014468],[103690.0,0.37204464],[103700.0,0.83185717],[103710.0,0.10686012],[103720.0,0.71201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195461941,[[103670.0,1.06978812],[103660.0,0.4085],[103650.0,0.65223812],[103640.0,0.39331158],[103630.0,0.0106487]],[[103680.0,0.00014468],[103690.0,0.37204464],[103700.0,0.88065717],[103710.0,0.10686012],[103720.0,0.71201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195462148,[[103670.0,0.962928],[103660.0,0.51536012],[103650.0,0.65223812],[103640.0,0.39331158],[103630.0,0.0106487]],[[103680.0,0.00014468],[103690.0,0.47890476],[103700.0,0.77379705],[103710.0,0.10686012],[103720.0,0.71201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195462448,[[103670.0,0.29978812],[103660.0,0.4085],[103650.0,0.65223812],[103640.0,0.39331158],[103630.0,0.0106487]],[[103680.0,0.36094468],[103690.0,0.37204464],[103700.0,0.51985717],[103710.0,0.10686012],[103720.0,0.71201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195462849,[[103670.0,0.29978812],[103660.0,0.4085],[103650.0,1.42223812],[103640.0,0.39331158],[103630.0,0.0106487]],[[103680.0,0.36094468],[103690.0,0.37204464],[103700.0,0.51985717],[103710.0,0.10686012],[103720.0,0.71201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195463154,[[103670.0,0.29978812],[103660.0,0.4065],[103650.0,1.42223812],[103640.0,0.04968809],[103630.0,0.0092013]],[[103680.0,0.67441224],[103690.0,0.37204464],[103700.0,0.34854012],[103710.0,0.10686012],[103720.0,0.71201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195463338,[[103670.0,0.29978812],[103660.0,0.4065],[103650.0,1.42223812],[103640.0,0.04968809],[103630.0,0.0092013]],[[103680.0,0.67541224],[103690.0,0.37204464],[103700.0,0.34854012],[103710.0,0.10686012],[103720.0,0.71201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195463542,[[103670.0,0.192928],[103660.0,0.4065],[103650.0,1.42223812],[103640.0,0.04968809],[103630.0,0.0092013]],[[103680.0,0.67541224],[103690.0,0.37204464],[103710.0,0.10686012],[103720.0,0.71201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195463543,[[103670.0,0.192928],[103660.0,0.51236012],[103650.0,1.42223812],[103640.0,0.04968809],[103630.0,0.0092013]],[[103680.0,0.67541224],[103690.0,0.67179676],[103710.0,0.10686012],[103720.0,0.760223],[103730.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195463747,[[103670.0,0.192928],[103660.0,0.51236012],[103650.0,1.42223812],[103640.0,0.04968809],[103630.0,0.0092013]],[[103680.0,0.67541224],[103690.0,0.67179676],[103700.0,0.04864],[103710.0,0.15507312],[103720.0,0.760223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195463748,[[103670.0,0.192928],[103660.0,0.51236012],[103650.0,1.42223812],[103640.0,0.04968809],[103630.0,0.0092013]],[[103680.0,0.67541224],[103690.0,0.67179676],[103700.0,0.04864],[103710.0,0.15507312],[103720.0,0.71201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195464049,[[103670.0,0.192928],[103660.0,0.51236012],[103650.0,1.37399712],[103640.0,0.00144709],[103630.0,0.0574503]],[[103680.0,0.67541224],[103690.0,0.56493664],[103700.0,0.15550012],[103710.0,0.15507312],[103720.0,0.71201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195464245,[[103670.0,0.192928],[103660.0,0.51236012],[103650.0,1.42223512],[103640.0,0.05008709],[103630.0,0.0574503]],[[103680.0,0.67541224],[103690.0,0.56493664],[103700.0,0.15550012],[103710.0,0.15507312],[103720.0,0.71201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195464436,[[103670.0,0.192928],[103660.0,0.51236012],[103650.0,1.42223512],[103640.0,0.05008709],[103630.0,0.0574503]],[[103680.0,0.67541224],[103690.0,0.67179676],[103710.0,0.15507312],[103720.0,0.71201],[103740.0,0.2126208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195464640,[[103670.0,0.192928],[103660.0,0.51236012],[103650.0,1.42223512],[103640.0,0.05008709],[103630.0,0.0574503]],[[103680.0,0.67541224],[103690.0,0.72043676],[103710.0,0.20329012],[103720.0,0.6638],[103730.0,0.092205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195464855,[[103660.0,0.237644],[103650.0,0.24319712],[103640.0,0.36224709],[103630.0,0.4182503],[103620.0,0.20375412]],[[103670.0,0.192928],[103680.0,0.78227236],[103690.0,0.46890764],[103710.0,0.10686012],[103720.0,0.712009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195465041,[[103660.0,0.237644],[103650.0,0.19496012],[103640.0,0.36224709],[103630.0,0.4182503],[103620.0,0.20375412]],[[103670.0,0.553728],[103680.0,0.78227236],[103690.0,0.10810764],[103700.0,0.0444],[103710.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195465349,[[103660.0,0.237644],[103650.0,0.19496012],[103640.0,0.36224709],[103630.0,0.4182503],[103620.0,0.20375212]],[[103670.0,0.553728],[103680.0,0.78227236],[103690.0,0.10810764],[103700.0,0.092622],[103710.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195465547,[[103660.0,0.237644],[103650.0,0.19496012],[103640.0,0.36224709],[103630.0,0.4182503],[103620.0,0.15550012]],[[103670.0,0.553728],[103680.0,0.78227236],[103690.0,0.19650764],[103700.0,0.092622],[103710.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195465948,[[103660.0,0.237644],[103650.0,0.19496012],[103640.0,0.36224709],[103630.0,0.4664973],[103620.0,0.15550012]],[[103670.0,0.553728],[103680.0,0.78227236],[103690.0,0.19650764],[103700.0,0.092622],[103710.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195466152,[[103660.0,0.237644],[103650.0,0.19496012],[103640.0,0.36224709],[103630.0,0.4664953],[103620.0,0.15550012]],[[103670.0,0.553728],[103680.0,0.78227236],[103690.0,0.19650764],[103700.0,0.092622],[103710.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195466451,[[103660.0,0.237644],[103650.0,0.19496012],[103640.0,0.409045],[103630.0,0.4182483],[103620.0,0.15550012]],[[103670.0,0.553728],[103680.0,0.78227236],[103690.0,0.19650764],[103700.0,0.092622],[103710.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195466641,[[103660.0,0.237644],[103650.0,0.19496012],[103640.0,0.409045],[103630.0,0.4182483],[103620.0,0.15550012]],[[103670.0,0.553728],[103680.0,0.5540265],[103690.0,0.19650764],[103700.0,0.23477251],[103710.0,0.27817717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195466952,[[103660.0,0.240644],[103650.0,0.19496012],[103640.0,0.409045],[103630.0,0.4182483],[103620.0,0.15550012]],[[103670.0,0.553728],[103680.0,0.5530265],[103690.0,0.19650764],[103700.0,0.23477251],[103710.0,0.27817717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195467549,[[103660.0,0.237644],[103650.0,0.19496012],[103640.0,0.409045],[103630.0,0.4182483],[103620.0,0.15550012]],[[103670.0,0.557728],[103680.0,0.5530265],[103690.0,0.19650764],[103700.0,0.23477251],[103710.0,0.27817717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195467738,[[103660.0,0.237644],[103650.0,0.19496012],[103640.0,0.409045],[103630.0,0.4182483],[103620.0,0.10686012]],[[103670.0,0.557728],[103680.0,0.5530265],[103690.0,0.19650764],[103700.0,0.23477251],[103710.0,0.27817717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195467944,[[103660.0,0.237644],[103650.0,0.0881],[103640.0,0.51590512],[103630.0,0.4182483],[103620.0,0.15550012]],[[103670.0,0.66458812],[103680.0,0.44616638],[103690.0,0.19650764],[103700.0,0.23477251],[103710.0,0.27817717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195468143,[[103660.0,0.237644],[103650.0,0.19496012],[103640.0,0.409045],[103630.0,0.4182483],[103620.0,0.15550012]],[[103670.0,0.557728],[103680.0,0.5530265],[103690.0,0.19650764],[103700.0,0.23477251],[103710.0,0.27817717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195468340,[[103660.0,0.34450412],[103650.0,0.0881],[103640.0,0.409045],[103630.0,0.3700013],[103620.0,0.15550012]],[[103670.0,0.3648],[103680.0,0.44616638],[103690.0,0.25514476],[103700.0,0.23477251],[103710.0,0.27817717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195468540,[[103660.0,0.35450412],[103650.0,0.25320112],[103640.0,0.409045],[103630.0,0.3700013],[103620.0,0.048254]],[[103670.0,0.3648],[103680.0,0.44616638],[103690.0,0.25277864],[103700.0,0.24901063],[103710.0,0.21953105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195468741,[[103660.0,0.52236012],[103650.0,0.61400112],[103640.0,0.048245],[103630.0,0.0578413],[103620.0,0.048254]],[[103680.0,0.08536638],[103690.0,0.05988464],[103700.0,0.60981063],[103710.0,0.53211705],[103720.0,0.760509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195468937,[[103670.0,0.29978812],[103660.0,0.463736],[103650.0,0.61400112],[103640.0,0.048245],[103630.0,0.0578413]],[[103680.0,0.08536638],[103690.0,0.42068464],[103700.0,0.80268763],[103710.0,0.27817717],[103720.0,0.808721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195469143,[[103670.0,0.29978812],[103660.0,0.463736],[103650.0,1.37400112],[103640.0,0.04969231],[103630.0,0.0578413]],[[103680.0,0.08536638],[103690.0,0.42068464],[103700.0,0.80268763],[103710.0,0.17131705],[103720.0,0.760509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195469347,[[103670.0,0.29978812],[103660.0,0.463736],[103650.0,1.37400112],[103640.0,0.04969231],[103630.0,0.0578413]],[[103680.0,0.08536638],[103690.0,0.42068464],[103700.0,0.80268763],[103710.0,0.27817717],[103720.0,0.808721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195469547,[[103670.0,0.29978812],[103660.0,0.463736],[103650.0,1.37400112],[103640.0,0.04969231],[103630.0,0.0578413]],[[103680.0,0.08536638],[103690.0,0.42068464],[103700.0,0.80268763],[103710.0,0.27817717],[103720.0,0.760509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195469747,[[103670.0,0.29978812],[103660.0,0.463736],[103650.0,1.37400112],[103640.0,0.04969231],[103630.0,0.0578413]],[[103680.0,0.08636638],[103690.0,0.42068464],[103700.0,0.80268763],[103710.0,0.27817717],[103720.0,0.808721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195470050,[[103670.0,0.31078812],[103660.0,0.463736],[103650.0,1.37400112],[103640.0,0.04969231],[103630.0,0.0578413]],[[103680.0,0.09236638],[103690.0,0.42068464],[103700.0,0.80268763],[103710.0,0.17131705],[103720.0,0.808721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195470251,[[103670.0,0.31078812],[103660.0,0.463736],[103650.0,1.37400112],[103640.0,0.04969231],[103630.0,0.0578413]],[[103680.0,0.00714468],[103690.0,0.56283515],[103700.0,0.83185417],[103720.0,0.808721],[103750.0,0.59517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195470440,[[103670.0,0.31078812],[103660.0,0.463736],[103650.0,1.37400112],[103640.0,0.04969231],[103630.0,0.0578413]],[[103680.0,0.00614468],[103690.0,0.56283515],[103700.0,0.83185417],[103710.0,0.10686012],[103720.0,0.808721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195470641,[[103670.0,0.31078812],[103660.0,0.463736],[103650.0,1.37400112],[103640.0,0.04969231],[103630.0,0.0578413]],[[103680.0,0.00814468],[103690.0,0.56283515],[103700.0,0.83185417],[103710.0,0.15507312],[103720.0,0.760509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195470840,[[103670.0,0.31078812],[103660.0,0.463736],[103650.0,1.37400112],[103640.0,0.04969231],[103630.0,0.0578413]],[[103680.0,0.00814468],[103690.0,0.75572715],[103700.0,0.63897717],[103710.0,0.15507312],[103720.0,0.760509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195471344,[[103670.0,0.31078812],[103660.0,0.463736],[103650.0,1.37400112],[103640.0,0.04969231],[103630.0,0.0578413]],[[103680.0,0.00814468],[103690.0,0.70708715],[103700.0,0.63897717],[103710.0,0.15507312],[103720.0,0.760509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195471549,[[103670.0,0.31078812],[103660.0,0.463736],[103650.0,1.37400112],[103640.0,0.04969231],[103630.0,0.0578413]],[[103680.0,0.00814468],[103690.0,0.75684715],[103700.0,0.63897717],[103710.0,0.15507312],[103720.0,0.760509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195472343,[[103670.0,0.31078812],[103660.0,0.463736],[103650.0,1.37400112],[103640.0,0.04969231],[103630.0,0.0578413]],[[103680.0,0.00814468],[103690.0,0.75684715],[103700.0,0.63897717],[103710.0,0.048213],[103720.0,0.760509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195472539,[[103670.0,0.203928],[103660.0,0.20979612],[103650.0,0.24320112],[103640.0,0.41049231],[103630.0,0.40944]],[[103680.0,0.56185468],[103690.0,0.67089527],[103700.0,0.21953505],[103710.0,0.15507312],[103720.0,0.7123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195472845,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.136341],[103640.0,0.41049231],[103630.0,0.45769]],[[103680.0,0.56185468],[103690.0,0.67089527],[103700.0,0.21953505],[103710.0,0.15507312],[103720.0,0.760509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195473047,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.14769256],[103640.0,0.41049231],[103630.0,1.22769]],[[103680.0,0.56185468],[103690.0,0.67089527],[103700.0,0.21953505],[103710.0,0.15507312],[103720.0,0.760509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195473449,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.50849256],[103640.0,0.41049231],[103630.0,0.86689]],[[103680.0,0.56185468],[103690.0,0.67089527],[103700.0,0.21953505],[103710.0,0.15507312],[103720.0,0.760509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195473649,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.50849256],[103640.0,0.41049231],[103630.0,0.09689]],[[103680.0,0.56185468],[103690.0,0.67089527],[103700.0,0.21953505],[103710.0,0.15507312],[103720.0,0.760509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195473850,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.50849256],[103640.0,0.41049231],[103630.0,0.32695267]],[[103680.0,0.56185468],[103690.0,0.6140116],[103700.0,0.048218],[103710.0,0.29722363],[103720.0,0.93182605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195474050,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.50849256],[103640.0,1.18049231],[103630.0,0.32695267]],[[103680.0,0.56185468],[103690.0,0.6140116],[103700.0,0.048218],[103710.0,0.29722363],[103720.0,0.93182605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195474258,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.50849256],[103640.0,1.18049231],[103630.0,0.32695267]],[[103680.0,0.56185468],[103690.0,0.6142116],[103700.0,0.048218],[103710.0,0.29722363],[103720.0,0.93182605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195474643,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.50849256],[103640.0,0.41049231],[103630.0,0.32695267]],[[103680.0,0.56185468],[103690.0,0.6142116],[103700.0,0.048218],[103710.0,0.29722663],[103720.0,0.93182605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195474848,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.50849256],[103640.0,0.41049231],[103630.0,0.32695267]],[[103680.0,0.56185468],[103690.0,0.6142116],[103700.0,0.096439],[103710.0,0.24901063],[103720.0,0.93182605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195475053,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.50849256],[103640.0,0.41049231],[103630.0,1.09695267]],[[103680.0,0.56185468],[103690.0,0.7003116],[103700.0,0.096439],[103710.0,0.24901063],[103720.0,0.84002605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195475258,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.50849256],[103640.0,0.41049231],[103630.0,1.09695267]],[[103680.0,0.56185468],[103690.0,0.7003116],[103700.0,0.048218],[103710.0,0.29722663],[103720.0,0.84002605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195475558,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.50849256],[103640.0,0.41049231],[103630.0,1.04831267]],[[103680.0,0.56185468],[103690.0,0.7003116],[103700.0,0.048218],[103710.0,0.29722663],[103720.0,0.84002605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195475742,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.497141],[103640.0,0.41049231],[103630.0,1.09815267]],[[103680.0,0.56185468],[103690.0,0.7003116],[103700.0,0.096439],[103710.0,0.24901063],[103720.0,0.84002605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195475947,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.497141],[103640.0,0.41049231],[103630.0,1.09815267]],[[103680.0,0.56185468],[103690.0,0.7470116],[103700.0,0.048218],[103710.0,0.29722563],[103720.0,0.79672605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195476856,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.497141],[103640.0,0.41049231],[103630.0,1.09847267]],[[103680.0,0.56185468],[103690.0,0.7470116],[103700.0,0.048218],[103710.0,0.29722563],[103720.0,0.79672605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195477448,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.497141],[103640.0,0.42167581],[103630.0,1.09847267]],[[103680.0,0.56185468],[103690.0,0.7470116],[103700.0,0.048218],[103710.0,0.29722563],[103720.0,0.79672605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195477955,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.497141],[103640.0,0.42167581],[103630.0,1.09847267]],[[103680.0,0.64712152],[103690.0,0.66174476],[103700.0,0.19036851],[103710.0,0.32639217],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195479456,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.545379],[103640.0,0.37343081],[103630.0,1.09847267]],[[103680.0,0.64712152],[103690.0,0.66174476],[103700.0,0.19036851],[103710.0,0.32639217],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195479856,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.497138],[103640.0,0.42167481],[103630.0,1.09847267]],[[103680.0,0.64712152],[103690.0,0.66174476],[103700.0,0.19036851],[103710.0,0.32639217],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195480262,[[103670.0,0.203928],[103660.0,0.0547],[103650.0,0.60399812],[103640.0,0.42167481],[103630.0,1.09847267]],[[103680.0,0.75398164],[103690.0,0.55488464],[103700.0,0.19036851],[103710.0,0.32639217],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195480647,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.545376],[103640.0,0.37343081],[103630.0,1.09847267]],[[103680.0,0.64712152],[103690.0,0.66174476],[103700.0,0.19036851],[103710.0,0.32639217],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195481053,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.497138],[103640.0,0.42167381],[103630.0,1.04831267]],[[103680.0,0.64712152],[103690.0,0.66174476],[103700.0,0.19036851],[103710.0,0.32639217],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195481351,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.497138],[103640.0,0.42167381],[103630.0,1.09795267]],[[103680.0,0.64712152],[103690.0,0.80389527],[103700.0,0.21953505],[103710.0,0.15507512],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195481552,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.497138],[103640.0,0.42167381],[103630.0,1.09795267]],[[103680.0,0.75398164],[103690.0,0.69703515],[103700.0,0.21953505],[103710.0,0.15507512],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195481861,[[103670.0,0.203928],[103660.0,0.0547],[103650.0,0.60399812],[103640.0,0.42167381],[103630.0,1.09803267]],[[103680.0,0.75398164],[103690.0,0.69703515],[103700.0,0.21953505],[103710.0,0.15507512],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195483352,[[103670.0,0.203928],[103660.0,0.0547],[103650.0,0.60399812],[103640.0,0.42167381],[103630.0,1.09803267]],[[103680.0,0.64712152],[103690.0,0.80389527],[103700.0,0.21953505],[103710.0,0.15507512],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195483759,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.497138],[103640.0,0.42167381],[103630.0,1.09803267]],[[103680.0,0.64712152],[103690.0,0.80389527],[103700.0,0.21953505],[103710.0,0.15507512],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195483953,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.65223612],[103640.0,0.60349348],[103630.0,0.86797]],[[103680.0,0.36894468],[103690.0,0.99679427],[103700.0,0.21953505],[103710.0,0.15507512],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195484254,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.65223612],[103640.0,0.60349348],[103630.0,0.86797]],[[103680.0,0.36894468],[103690.0,0.99679427],[103700.0,0.17131705],[103710.0,0.15507512],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195484562,[[103670.0,0.203928],[103660.0,0.16156012],[103650.0,0.60399812],[103640.0,0.60349348],[103630.0,0.81972]],[[103680.0,0.36894468],[103690.0,0.94675427],[103700.0,0.17131705],[103710.0,0.15507512],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195484752,[[103670.0,0.31078812],[103660.0,0.102936],[103650.0,0.60399812],[103640.0,0.65173748],[103630.0,0.04972]],[[103680.0,0.41862468],[103690.0,0.79319415],[103700.0,0.27817717],[103710.0,0.15507512],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195484952,[[103670.0,0.31078812],[103660.0,0.102936],[103650.0,0.60399812],[103640.0,0.65173748],[103630.0,0.04972]],[[103680.0,0.41862468],[103690.0,0.75049415],[103700.0,0.27817717],[103710.0,0.24217512],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195485258,[[103670.0,0.31078812],[103660.0,0.102936],[103650.0,1.37399812],[103640.0,0.65173748],[103630.0,0.04972]],[[103680.0,0.41862468],[103690.0,0.75049415],[103700.0,0.27817717],[103710.0,0.24217512],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195485465,[[103670.0,0.31078812],[103660.0,0.102936],[103650.0,0.60399812],[103640.0,0.65173748],[103630.0,0.04972]],[[103680.0,0.36894468],[103690.0,0.80013415],[103700.0,0.27817717],[103710.0,0.24217512],[103720.0,0.625409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195485966,[[103640.0,0.23150998],[103620.0,0.34507058],[103610.0,0.32893407],[103600.0,0.50456312],[103590.0,0.97828498]],[[103660.0,0.3608],[103670.0,0.3978],[103680.0,0.57394492],[103690.0,0.41859515],[103700.0,0.17131705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195486156,[[103590.0,0.47351242],[103570.0,0.71218004],[103560.0,0.93762274],[103550.0,1.08318929],[103540.0,0.3608]],[[103610.0,0.193044],[103630.0,0.04825],[103640.0,0.409046],[103650.0,1.18888024],[103660.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195486461,[[103570.0,0.60477804],[103560.0,1.17170338],[103550.0,1.03490629],[103540.0,0.409092],[103530.0,0.15515312]],[[103590.0,0.193077],[103600.0,0.98772024],[103620.0,0.048259],[103630.0,0.04825],[103650.0,0.78436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195486668,[[103580.0,0.35259157],[103570.0,0.60477804],[103560.0,0.98920343],[103550.0,1.50256641],[103530.0,0.15515312]],[[103590.0,0.46766012],[103600.0,0.41332],[103610.0,0.00014468],[103620.0,0.0836],[103630.0,0.04825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195486963,[[103580.0,0.35259157],[103570.0,1.15868904],[103560.0,1.09606355],[103550.0,1.03546629],[103540.0,0.048292]],[[103590.0,0.46766012],[103600.0,0.606385],[103610.0,0.00014468],[103620.0,0.0836],[103630.0,0.04825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195487160,[[103580.0,0.54568457],[103570.0,1.15868904],[103560.0,1.09606355],[103550.0,1.03546629],[103540.0,0.048292]],[[103600.0,0.606385],[103610.0,0.00014468],[103620.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195487161,[[103580.0,0.54568457],[103570.0,1.07243816],[103560.0,0.98920343],[103550.0,1.08319229],[103540.0,0.048292]],[[103600.0,0.46766012],[103610.0,0.55399368],[103620.0,0.19046012],[103660.0,0.01148735],[103690.0,0.89444351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195487358,[[103580.0,0.59357057],[103570.0,0.71163816],[103560.0,1.14434655],[103550.0,1.04351472],[103540.0,0.52924337]],[[103600.0,0.3608],[103610.0,0.6608538],[103620.0,0.19046012],[103630.0,0.048251],[103650.0,0.785604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195487562,[[103580.0,0.70043069],[103570.0,0.96557804],[103560.0,0.78354655],[103550.0,1.09583472],[103540.0,0.52924337]],[[103600.0,0.3608],[103610.0,0.7131738],[103620.0,0.15056012],[103630.0,0.048251],[103650.0,0.625604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195487863,[[103590.0,0.0405],[103580.0,0.95437057],[103570.0,1.07243816],[103560.0,0.63618643],[103550.0,0.73499472]],[[103600.0,0.46766012],[103610.0,0.60631368],[103620.0,0.15056012],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195488059,[[103590.0,0.0405],[103580.0,0.59357057],[103570.0,1.07243816],[103560.0,0.99698643],[103550.0,0.73499472]],[[103600.0,0.46766012],[103610.0,0.60631368],[103620.0,0.15056012],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195488253,[[103590.0,0.0405],[103580.0,0.59357057],[103570.0,0.71163816],[103560.0,0.99698643],[103550.0,1.09579472]],[[103600.0,0.66071912],[103610.0,0.41326468],[103620.0,0.15056012],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195488450,[[103590.0,0.0405],[103580.0,0.40047757],[103570.0,0.79788904],[103560.0,1.05556355],[103550.0,1.09579472]],[[103600.0,0.66071912],[103610.0,0.41326468],[103620.0,0.19881512],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195488859,[[103590.0,0.0405],[103580.0,0.40047757],[103570.0,0.79788904],[103560.0,1.05556355],[103550.0,1.04351472]],[[103600.0,0.66071912],[103610.0,0.41326468],[103620.0,0.19881512],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195489066,[[103590.0,0.0405],[103580.0,0.40147757],[103570.0,0.79788904],[103560.0,1.05556355],[103550.0,1.09683472]],[[103600.0,0.66071912],[103610.0,0.41326468],[103620.0,0.19881512],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195489266,[[103590.0,0.0405],[103580.0,0.40147757],[103570.0,0.90474916],[103560.0,0.94870343],[103550.0,1.09683472]],[[103600.0,0.66071912],[103610.0,0.41326468],[103620.0,0.23721512],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195489663,[[103590.0,0.0405],[103580.0,0.40047757],[103570.0,0.90474916],[103560.0,0.94870343],[103550.0,1.09683472]],[[103600.0,0.66071912],[103610.0,0.41326468],[103620.0,0.23721512],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195489864,[[103590.0,0.0415],[103580.0,0.40047757],[103570.0,0.90474916],[103560.0,0.94870343],[103550.0,1.09683472]],[[103600.0,0.66071912],[103610.0,0.41326468],[103620.0,0.23721512],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195489865,[[103590.0,0.0415],[103580.0,0.40047757],[103570.0,0.90474916],[103560.0,0.94870343],[103550.0,1.09683472]],[[103600.0,0.66971912],[103610.0,0.41326468],[103620.0,0.23721512],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195490069,[[103590.0,0.0415],[103580.0,0.59357357],[103570.0,1.07243816],[103560.0,0.94870343],[103550.0,0.73603472]],[[103600.0,0.67471912],[103610.0,0.41326468],[103620.0,0.23721512],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195490262,[[103590.0,0.0415],[103580.0,0.59357357],[103570.0,0.71163816],[103560.0,0.94870343],[103550.0,1.09683472]],[[103600.0,0.67471912],[103610.0,0.41326468],[103620.0,0.23721512],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195490566,[[103590.0,0.0415],[103580.0,0.59357357],[103570.0,0.71163816],[103560.0,2.44870343],[103550.0,1.09683472]],[[103600.0,0.67471912],[103610.0,0.41326468],[103620.0,0.23721512],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195491562,[[103590.0,0.0415],[103580.0,0.59357357],[103570.0,0.71163816],[103560.0,2.08790343],[103550.0,1.04351472]],[[103600.0,0.67471912],[103610.0,0.41326468],[103620.0,0.23721512],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195491867,[[103590.0,0.0415],[103580.0,0.59357357],[103570.0,0.71163816],[103560.0,2.44870343],[103550.0,1.09655472]],[[103600.0,0.67471912],[103610.0,0.41326468],[103620.0,0.23721512],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195492466,[[103590.0,0.0415],[103580.0,0.59357357],[103570.0,0.71163816],[103560.0,2.44870343],[103550.0,1.09655472]],[[103600.0,0.67471912],[103610.0,0.42436396],[103620.0,0.23721512],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195492661,[[103590.0,0.0415],[103580.0,0.59357357],[103570.0,1.07243816],[103560.0,2.44870343],[103550.0,0.78403872]],[[103600.0,0.67471912],[103610.0,0.42436396],[103620.0,0.23721512],[103630.0,0.048251],[103640.0,0.088146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195492869,[[103590.0,0.234577],[103580.0,0.46766012],[103570.0,0.494778],[103560.0,1.66628917],[103550.0,0.101324]],[[103600.0,0.15615051],[103610.0,0.42896701],[103620.0,0.54976012],[103630.0,0.56090115],[103640.0,0.5743051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195493057,[[103590.0,0.34143712],[103580.0,0.3608],[103570.0,0.543052],[103560.0,1.61945851],[103550.0,0.101324]],[[103600.0,0.15615051],[103610.0,0.22482173],[103620.0,0.553827],[103630.0,0.66776127],[103640.0,0.5743051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195493262,[[103600.0,0.193059],[103590.0,0.50916012],[103580.0,0.409072],[103570.0,0.133974],[103560.0,1.61997851]],[[103610.0,0.17146173],[103620.0,0.553827],[103630.0,0.72116127],[103640.0,0.5743051],[103650.0,1.05254399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195493568,[[103600.0,0.193059],[103590.0,0.50916012],[103580.0,0.409072],[103570.0,0.048274],[103560.0,1.61945851]],[[103610.0,0.17146173],[103620.0,0.553827],[103630.0,0.72332127],[103640.0,0.5743051],[103650.0,1.05254399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195493766,[[103600.0,0.193059],[103590.0,0.50816012],[103580.0,0.409072],[103570.0,0.048274],[103560.0,1.61945851]],[[103610.0,0.17146173],[103620.0,0.66068712],[103630.0,0.61646115],[103640.0,0.5743051],[103650.0,1.05254399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195493961,[[103600.0,0.193059],[103590.0,0.50816012],[103580.0,0.409072],[103570.0,0.048274],[103560.0,0.11945851]],[[103610.0,0.17146173],[103620.0,0.66068712],[103630.0,0.61646115],[103640.0,0.5743051],[103650.0,1.05254399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195494363,[[103600.0,0.193059],[103590.0,2.00816012],[103580.0,0.409072],[103570.0,0.048274],[103560.0,0.11945851]],[[103610.0,0.17146173],[103620.0,0.66068712],[103630.0,0.61646115],[103640.0,0.5743051],[103650.0,1.05254399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195494663,[[103600.0,0.193059],[103590.0,2.00816012],[103580.0,0.409072],[103570.0,0.048274],[103560.0,0.11945851]],[[103610.0,0.17146173],[103620.0,0.66068712],[103630.0,0.6306894],[103640.0,0.5743051],[103650.0,1.10078499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195494859,[[103600.0,0.29991912],[103590.0,1.9013],[103580.0,0.409072],[103570.0,0.048274],[103560.0,0.11945851]],[[103610.0,0.17146173],[103620.0,0.66068712],[103630.0,0.6306894],[103640.0,0.5743051],[103650.0,1.10078499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195494860,[[103600.0,0.29991912],[103590.0,1.9013],[103580.0,0.409072],[103570.0,0.048274],[103560.0,0.11945851]],[[103610.0,0.17146173],[103620.0,0.553827],[103630.0,0.73758952],[103640.0,0.5743051],[103650.0,1.10078499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195495165,[[103600.0,0.66071912],[103590.0,2.00868012],[103580.0,0.096542],[103570.0,0.048274],[103560.0,0.01259839]],[[103610.0,0.17146173],[103620.0,0.3608],[103630.0,0.8237374],[103640.0,0.63291922],[103650.0,1.10078499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195495364,[[103600.0,0.66071912],[103590.0,2.00868012],[103580.0,0.152702],[103570.0,0.048274],[103560.0,0.01259839]],[[103610.0,0.17146173],[103630.0,0.75390915],[103640.0,1.00997922],[103650.0,0.94568387],[103670.0,0.2541099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195495566,[[103600.0,0.66171912],[103590.0,2.00868012],[103580.0,0.152702],[103570.0,0.048274],[103560.0,0.01259839]],[[103610.0,0.18046173],[103630.0,0.75390915],[103640.0,1.00997922],[103650.0,1.05254399],[103660.0,0.08824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195495767,[[103600.0,0.66171912],[103590.0,2.00868012],[103580.0,0.152702],[103570.0,0.048274],[103560.0,0.01259839]],[[103610.0,0.18046173],[103630.0,0.75390915],[103640.0,1.00997922],[103650.0,0.94568387],[103660.0,0.08824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195495962,[[103600.0,0.30091912],[103590.0,1.90182],[103580.0,0.46523],[103570.0,0.048274],[103560.0,0.11945851]],[[103610.0,0.18046173],[103620.0,0.553825],[103630.0,0.66776127],[103640.0,0.5423191],[103650.0,1.10078499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195496167,[[103600.0,0.29991912],[103590.0,1.54102],[103580.0,0.46523],[103570.0,0.409074],[103560.0,0.11945851]],[[103610.0,0.17146173],[103620.0,0.553825],[103630.0,0.66776127],[103640.0,0.5905651],[103650.0,1.10078499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195496369,[[103600.0,0.288359],[103590.0,2.02868012],[103580.0,0.40907],[103570.0,0.048274],[103560.0,0.11945851]],[[103610.0,0.17246173],[103620.0,0.66068512],[103630.0,0.56090115],[103640.0,0.5905651],[103650.0,1.10078499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195496569,[[103600.0,0.288359],[103590.0,0.16788012],[103580.0,0.40907],[103570.0,0.465634],[103560.0,0.11945851]],[[103610.0,0.36194468],[103620.0,0.74560035],[103630.0,0.05652],[103640.0,0.21956305],[103650.0,0.81426112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195496767,[[103600.0,0.39521912],[103590.0,0.0605],[103580.0,0.40907],[103570.0,0.465634],[103560.0,0.11945851]],[[103610.0,0.36094468],[103620.0,0.63874023],[103630.0,0.16338012],[103640.0,0.21956305],[103650.0,0.81426112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195497071,[[103600.0,0.40221912],[103590.0,0.0605],[103580.0,1.95734],[103570.0,0.41736],[103560.0,0.16774051]],[[103610.0,0.00014468],[103620.0,0.63874023],[103630.0,0.52418012],[103640.0,0.21956305],[103650.0,0.81426112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195497269,[[103600.0,0.40221912],[103590.0,0.0605],[103580.0,1.95786],[103570.0,0.41736],[103560.0,0.16774051]],[[103610.0,0.00014468],[103620.0,0.63874023],[103630.0,0.52418012],[103640.0,0.21956305],[103650.0,0.81426112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195497472,[[103600.0,0.39921912],[103590.0,0.0605],[103580.0,1.95786],[103570.0,0.41736],[103560.0,0.15659046]],[[103610.0,0.00014468],[103620.0,0.63874023],[103630.0,0.52418012],[103640.0,0.23395354],[103650.0,0.81426112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195497668,[[103600.0,0.39921912],[103590.0,0.16736012],[103580.0,1.95786],[103570.0,0.41736],[103560.0,0.04973034]],[[103610.0,0.00014468],[103620.0,0.63874023],[103630.0,0.4174],[103640.0,0.34081366],[103650.0,0.81426112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195497874,[[103600.0,0.39921912],[103590.0,0.18175908],[103580.0,1.95786],[103570.0,0.41736],[103560.0,0.04973034]],[[103610.0,0.00014468],[103620.0,0.63874023],[103630.0,0.4586],[103640.0,0.34081366],[103650.0,0.81426112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195498066,[[103600.0,0.39921912],[103590.0,0.18175908],[103580.0,1.95786],[103570.0,0.41736],[103560.0,0.04973034]],[[103610.0,0.00014468],[103620.0,0.63874023],[103630.0,0.4586],[103640.0,0.34081366],[103650.0,0.707401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195498373,[[103600.0,0.39921912],[103590.0,0.18175908],[103580.0,1.95786],[103570.0,0.41736],[103560.0,0.04973034]],[[103610.0,0.00014468],[103620.0,0.63874023],[103630.0,0.4586],[103640.0,0.34081366],[103650.0,0.81426112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195498573,[[103600.0,0.56696012],[103590.0,0.71569896],[103580.0,1.54879],[103560.0,0.00144834],[103540.0,0.10964347]],[[103640.0,0.08378754],[103660.0,0.56090115],[103670.0,0.58984424],[103680.0,0.36397498],[103700.0,0.158222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195498878,[[103640.0,0.09643],[103630.0,0.22372024],[103610.0,1.13224271],[103600.0,0.74673628],[103590.0,2.29636703]],[[103770.0,0.46422744],[103790.0,0.01],[103800.0,0.10076],[103810.0,0.33351593],[103830.0,0.09643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195499076,[[103750.0,0.192777],[103730.0,0.3608],[103720.0,0.409004],[103710.0,0.048212],[103690.0,0.048221]],[[103770.0,0.46422744],[103790.0,0.01],[103800.0,0.10076],[103810.0,0.33351593],[103830.0,0.09643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195499077,[[103750.0,0.192777],[103730.0,0.3608],[103720.0,0.409004],[103710.0,0.048212],[103690.0,0.048221]],[[103760.0,0.3608],[103770.0,0.46422744],[103780.0,0.3608],[103790.0,0.55351],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195499264,[[103760.0,0.192761],[103750.0,0.10686012],[103740.0,0.3608],[103730.0,0.43208],[103720.0,0.048204]],[[103770.0,0.8390624],[103780.0,0.3608],[103800.0,0.292688],[103810.0,0.1234],[103820.0,0.15502412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195499464,[[103760.0,1.692761],[103750.0,0.3608],[103740.0,0.3608],[103730.0,0.048204],[103720.0,0.048204]],[[103770.0,0.89118012],[103780.0,0.3608],[103790.0,0.3608],[103800.0,0.292688],[103810.0,0.19468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195499675,[[103760.0,2.16042112],[103750.0,0.3608],[103740.0,0.10686012],[103730.0,0.048204],[103720.0,0.06214585]],[[103770.0,0.89118012],[103790.0,0.3608],[103800.0,0.292688],[103810.0,0.19468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195499676,[[103760.0,2.16042112],[103750.0,0.3608],[103740.0,0.10686012],[103730.0,0.048204],[103720.0,0.06214585]],[[103770.0,0.31517625],[103790.0,0.81395171],[103800.0,0.653488],[103810.0,0.1234],[103830.0,0.10686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195499879,[[103760.0,2.26728124],[103750.0,0.36094468],[103740.0,0.07112],[103730.0,0.048204],[103720.0,0.06214585]],[[103770.0,0.31517625],[103780.0,0.00014468],[103790.0,0.7997023],[103800.0,0.4608],[103810.0,0.316077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195500265,[[103760.0,2.26728124],[103750.0,0.36094468],[103740.0,0.119319],[103730.0,0.048204],[103720.0,0.06214585]],[[103770.0,0.31517625],[103780.0,0.00014468],[103790.0,0.7997023],[103800.0,0.4608],[103810.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195500465,[[103760.0,2.26828124],[103750.0,0.36094468],[103740.0,0.119319],[103730.0,0.048204],[103720.0,0.06214585]],[[103770.0,0.31617625],[103780.0,0.00014468],[103790.0,0.7997023],[103800.0,0.4608],[103810.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195500669,[[103760.0,2.1836975],[103750.0,0.36094468],[103740.0,0.119319],[103730.0,0.048204],[103720.0,0.06214585]],[[103770.0,0.32517625],[103780.0,0.00014468],[103790.0,0.4389023],[103800.0,0.4608],[103810.0,0.4842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195500968,[[103760.0,2.6764585],[103750.0,0.36094468],[103740.0,0.119319],[103730.0,0.048204],[103720.0,0.048204]],[[103770.0,0.19161425],[103780.0,0.00014468],[103790.0,0.4389023],[103800.0,0.1],[103810.0,0.4415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195501167,[[103770.0,0.192743],[103760.0,2.4836975],[103750.0,0.40913768],[103740.0,0.119319],[103730.0,0.048204]],[[103780.0,0.00014468],[103790.0,0.4389023],[103800.0,0.1],[103810.0,0.4415],[103840.0,0.11526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195501373,[[103780.0,0.192724],[103770.0,0.52124875],[103760.0,0.52324875],[103750.0,0.04833768],[103740.0,0.07112]],[[103790.0,0.4389023],[103800.0,0.4608],[103810.0,0.4415],[103820.0,0.01430781],[103840.0,0.11526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195501572,[[103780.0,0.35317275],[103770.0,0.3608],[103760.0,0.52324875],[103750.0,0.04833768],[103740.0,0.07112]],[[103790.0,0.4389023],[103800.0,0.4608],[103810.0,0.4415],[103820.0,0.192655],[103830.0,0.16044875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195501775,[[103780.0,1.85317275],[103770.0,0.3608],[103760.0,0.52324875],[103750.0,0.048193],[103740.0,0.07112]],[[103790.0,0.4389023],[103800.0,0.4608],[103810.0,0.4415],[103820.0,0.192655],[103830.0,0.16044875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195502165,[[103780.0,1.85317275],[103770.0,0.3608],[103760.0,0.52324875],[103750.0,0.048193],[103740.0,0.07112]],[[103790.0,0.4389023],[103800.0,0.4608],[103810.0,0.4415],[103820.0,0.192655],[103830.0,0.23316875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195502566,[[103780.0,1.85317275],[103770.0,0.36094468],[103760.0,0.57043875],[103750.0,0.048193],[103740.0,0.07112]],[[103790.0,0.4389023],[103800.0,0.46094468],[103810.0,0.4415],[103820.0,0.192655],[103830.0,0.23316875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195502768,[[103770.0,0.16059343],[103750.0,0.408993],[103740.0,0.43192],[103720.0,0.23274875],[103710.0,0.06269]],[[103790.0,0.8017023],[103800.0,0.46094468],[103810.0,0.43382375],[103830.0,0.07272],[103840.0,0.25150175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195503071,[[103770.0,0.16059343],[103760.0,0.3608],[103750.0,0.408993],[103740.0,0.07112],[103720.0,0.23274875]],[[103790.0,1.37770617],[103800.0,0.46094468],[103810.0,0.273375],[103820.0,0.16044875],[103830.0,0.07272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195503377,[[103770.0,1.66059343],[103760.0,0.3608],[103750.0,0.481953],[103720.0,0.23274875],[103700.0,0.87956301]],[[103790.0,0.93880387],[103800.0,0.46094468],[103810.0,0.38671381],[103820.0,0.16044875],[103830.0,0.07272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195503569,[[103780.0,0.35317275],[103770.0,1.86094468],[103760.0,0.56943775],[103750.0,0.121153],[103720.0,0.23274875]],[[103790.0,0.93880387],[103800.0,0.46094468],[103810.0,0.19403881],[103830.0,0.42581475],[103840.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195503766,[[103780.0,0.71397275],[103770.0,1.86146468],[103760.0,0.20863775],[103750.0,0.121153],[103740.0,0.01436134]],[[103790.0,0.002],[103800.0,0.10014468],[103810.0,0.55483881],[103820.0,0.3608],[103830.0,0.20655097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195503974,[[103790.0,0.192705],[103780.0,0.52124875],[103770.0,1.91064768],[103760.0,0.20863775],[103750.0,0.121153]],[[103800.0,0.10014468],[103810.0,0.15283881],[103820.0,0.3608],[103830.0,0.3608],[103840.0,0.235516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195504173,[[103790.0,0.71395375],[103780.0,0.3608],[103770.0,0.05032768],[103760.0,0.20863775],[103750.0,0.121153]],[[103800.0,0.10014468],[103810.0,0.11333881],[103820.0,0.3608],[103830.0,0.3608],[103840.0,0.235516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195504472,[[103830.0,0.192631],[103800.0,0.096341],[103790.0,0.9816975],[103780.0,0.408979],[103770.0,0.57934468]],[[103860.0,0.4411],[103870.0,0.192562],[103880.0,0.52124875],[103900.0,0.1],[103920.0,0.79846775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195504677,[[103840.0,0.192606],[103830.0,0.16044875],[103820.0,0.3608],[103810.0,0.408966],[103800.0,0.28241875]],[[103860.0,0.4411],[103870.0,0.75381075],[103890.0,0.699572],[103900.0,0.1],[103920.0,0.79846775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195504879,[[103840.0,0.192613],[103830.0,0.16044875],[103820.0,0.3608],[103810.0,0.408966],[103800.0,0.28241875]],[[103850.0,0.57600387],[103860.0,0.4411],[103870.0,0.75381075],[103890.0,0.57764],[103900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195505077,[[103840.0,0.192613],[103820.0,0.52124875],[103810.0,0.3608],[103800.0,0.28241875],[103770.0,0.5792]],[[103850.0,0.93680387],[103860.0,0.60154875],[103870.0,0.04],[103880.0,0.23476875],[103890.0,0.57764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195505373,[[103840.0,0.192613],[103820.0,0.52124875],[103810.0,0.3608],[103800.0,0.28241875],[103770.0,0.58064543]],[[103850.0,0.93680387],[103860.0,0.79412775],[103870.0,0.04],[103880.0,0.16044875],[103890.0,0.57764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195505672,[[103830.0,0.00014468],[103820.0,0.192645],[103800.0,0.52124875],[103790.0,0.3608],[103770.0,0.62783043]],[[103840.0,0.192613],[103850.0,1.09725262],[103860.0,0.79412775],[103870.0,0.04],[103880.0,0.16044875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195505673,[[103830.0,0.00014468],[103820.0,0.192645],[103800.0,0.52124875],[103790.0,0.3608],[103770.0,0.62783043]],[[103840.0,0.192613],[103850.0,1.09725262],[103860.0,0.45545671],[103870.0,0.04],[103880.0,0.20858375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195505868,[[103830.0,0.00014468],[103820.0,0.192645],[103800.0,0.3608],[103790.0,0.59532875],[103780.0,0.06206707]],[[103840.0,1.28986562],[103850.0,0.3608],[103860.0,0.09465671],[103870.0,0.04],[103880.0,0.20858375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195506178,[[103830.0,0.00014468],[103820.0,0.192645],[103800.0,0.52124875],[103790.0,0.43488],[103780.0,0.06206707]],[[103840.0,1.12941687],[103850.0,0.52124875],[103860.0,0.16873671],[103870.0,0.04],[103880.0,0.20858375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195506571,[[103830.0,0.00014468],[103820.0,0.192645],[103800.0,0.52124875],[103790.0,0.43488],[103780.0,0.06206707]],[[103840.0,1.12941687],[103850.0,0.52224875],[103860.0,0.16873671],[103870.0,0.04],[103880.0,0.20858375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195506771,[[103830.0,0.00014468],[103820.0,0.192645],[103800.0,0.52124875],[103790.0,0.43488],[103780.0,0.048179]],[[103840.0,1.12941687],[103850.0,0.52224875],[103860.0,0.16913671],[103870.0,0.04],[103880.0,0.20858375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195507376,[[103830.0,0.00014468],[103820.0,0.192645],[103810.0,0.16044875],[103800.0,0.3608],[103790.0,0.43488]],[[103840.0,1.12941687],[103850.0,0.52124875],[103860.0,0.16913671],[103870.0,0.04],[103880.0,0.20858375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195507874,[[103800.0,0.192682],[103790.0,0.52124875],[103780.0,0.3608],[103770.0,0.64065512],[103730.0,0.2831]],[[103840.0,1.09725262],[103850.0,0.3608],[103860.0,0.16913671],[103870.0,0.088139],[103880.0,0.20858375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195508071,[[103800.0,0.192682],[103790.0,0.52124875],[103780.0,0.3608],[103770.0,0.64065512],[103730.0,0.2831]],[[103820.0,0.93680387],[103830.0,0.35309375],[103840.0,0.3608],[103860.0,0.21713603],[103870.0,0.088139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195508378,[[103780.0,0.71395975],[103770.0,0.36224543],[103760.0,0.23576875],[103740.0,0.57709267],[103730.0,0.0654]],[[103810.0,0.553473],[103820.0,0.52124875],[103840.0,0.16044875],[103850.0,0.048149],[103860.0,0.21713603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195508577,[[103780.0,0.71395975],[103770.0,0.36224543],[103760.0,0.23576875],[103740.0,0.57709267],[103730.0,0.0972]],[[103800.0,0.3608],[103810.0,1.12947687],[103820.0,0.16044875],[103840.0,0.16044875],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195508880,[[103790.0,0.192705],[103780.0,0.52124875],[103770.0,0.36224543],[103760.0,0.28395775],[103740.0,0.57709267]],[[103800.0,0.3608],[103810.0,1.12947687],[103830.0,0.16044875],[103850.0,0.048149],[104250.0,2.25100426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195509080,[[103790.0,0.192705],[103780.0,0.52139343],[103770.0,0.36224543],[103760.0,0.28395775],[103740.0,0.74170537]],[[103800.0,0.36094468],[103810.0,0.553473],[103830.0,0.16044875],[103850.0,0.048149],[104250.0,2.25100426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195509374,[[103780.0,0.37094468],[103770.0,0.71542118],[103740.0,0.74170537],[103720.0,0.20084875],[103710.0,0.3486866]],[[103800.0,0.36094468],[103810.0,0.553473],[103820.0,0.16044875],[103840.0,0.20860175],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195509568,[[103780.0,0.20286868],[103770.0,0.54269418],[103760.0,0.3608],[103750.0,0.124313],[103740.0,0.74170537]],[[103800.0,0.93694855],[103810.0,0.71392175],[103840.0,0.20860175],[103850.0,0.048149],[103870.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195509968,[[103780.0,0.20786868],[103770.0,0.54269418],[103760.0,0.3608],[103750.0,0.13853125],[103740.0,0.74170537]],[[103800.0,0.93694855],[103810.0,0.71392175],[103840.0,0.20860175],[103850.0,0.048149],[103860.0,0.202924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195510167,[[103790.0,0.001],[103780.0,0.20786868],[103770.0,0.54269418],[103760.0,0.3608],[103750.0,0.13853125]],[[103800.0,0.93694855],[103810.0,0.71392175],[103840.0,0.20860175],[103850.0,0.048149],[103860.0,0.202924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195510368,[[103790.0,0.001],[103780.0,0.20786868],[103770.0,0.52269418],[103760.0,0.3608],[103750.0,0.13853125]],[[103800.0,0.93694855],[103810.0,0.553473],[103820.0,0.23712875],[103840.0,0.20860175],[103850.0,0.048149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195510670,[[103790.0,0.193705],[103780.0,0.01214468],[103770.0,0.52269418],[103760.0,0.3608],[103750.0,0.13853125]],[[103800.0,0.93694855],[103810.0,0.553473],[103820.0,0.23712875],[103830.0,0.01392825],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195510865,[[103790.0,0.192705],[103780.0,0.01214468],[103770.0,0.52269418],[103760.0,0.3608],[103750.0,0.13853125]],[[103800.0,0.93694855],[103810.0,0.553473],[103820.0,0.23712875],[103830.0,0.01392825],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195511073,[[103790.0,0.192705],[103780.0,0.01314468],[103770.0,0.52269418],[103760.0,0.3608],[103750.0,0.13853125]],[[103800.0,0.93694855],[103810.0,0.553473],[103820.0,0.27822875],[103830.0,0.01392825],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195511276,[[103780.0,0.01314468],[103770.0,0.71541918],[103760.0,0.3608],[103750.0,0.13853125],[103740.0,2.28990337]],[[103800.0,0.93694855],[103810.0,0.553473],[103820.0,0.27822875],[103830.0,0.01392825],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195511470,[[103780.0,0.20586568],[103770.0,0.54269418],[103760.0,0.3608],[103750.0,0.13853125],[103740.0,0.78990337]],[[103800.0,0.93694855],[103810.0,0.553473],[103820.0,0.27822875],[103830.0,0.01392825],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195511878,[[103780.0,0.20586568],[103770.0,0.38224543],[103760.0,2.02124875],[103750.0,0.06241125],[103740.0,0.86694337]],[[103800.0,0.93694855],[103810.0,0.71392175],[103820.0,0.11778],[103830.0,0.01392825],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195512277,[[103780.0,0.20886568],[103770.0,0.38224543],[103760.0,2.02124875],[103750.0,0.06241125],[103740.0,0.78990337]],[[103800.0,0.93694855],[103810.0,0.71392175],[103820.0,0.11778],[103830.0,0.01392825],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195512479,[[103790.0,0.001],[103780.0,0.20786568],[103770.0,0.38224543],[103760.0,2.02124875],[103750.0,0.06241125]],[[103800.0,0.93694855],[103810.0,0.71392175],[103820.0,0.11778],[103830.0,0.01392825],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195512679,[[103790.0,0.001],[103780.0,0.19786568],[103770.0,0.36224543],[103760.0,0.3608],[103750.0,0.22286]],[[103800.0,1.2900843],[103810.0,0.3608],[103820.0,0.11778],[103830.0,0.01392825],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195512977,[[103790.0,0.001],[103780.0,0.55866568],[103770.0,0.36224543],[103760.0,0.16044875],[103750.0,0.22286]],[[103800.0,1.2900843],[103810.0,0.3608],[103820.0,0.11778],[103830.0,0.01392825],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195512978,[[103790.0,0.001],[103780.0,0.55866568],[103770.0,0.36224543],[103760.0,0.16044875],[103750.0,0.06241125]],[[103800.0,1.12963555],[103810.0,0.55854875],[103820.0,0.11778],[103830.0,0.01392825],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195513178,[[103780.0,0.55866568],[103770.0,0.36224543],[103760.0,0.16044875],[103750.0,0.06241125],[103710.0,0.01448]],[[103800.0,1.12963555],[103810.0,0.55854875],[103820.0,0.11778],[103830.0,0.01392825],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195513374,[[103780.0,0.20686568],[103770.0,0.38224543],[103760.0,0.3608],[103750.0,0.06241125],[103740.0,0.37335212]],[[103800.0,1.12963555],[103810.0,0.55854875],[103820.0,0.11778],[103830.0,0.01392825],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195513375,[[103780.0,0.20686568],[103770.0,0.38224543],[103760.0,0.3608],[103750.0,0.06241125],[103740.0,0.37335212]],[[103800.0,1.12963555],[103810.0,0.55854875],[103820.0,0.11778],[103830.0,0.06208625],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195513682,[[103780.0,0.20686568],[103770.0,0.38224543],[103760.0,0.3608],[103750.0,0.048193],[103740.0,0.37335212]],[[103800.0,1.12963555],[103810.0,0.3981],[103820.0,0.27822875],[103830.0,0.06208625],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195513980,[[103780.0,0.20486568],[103770.0,0.38224543],[103760.0,0.56943875],[103750.0,0.048193],[103740.0,0.16470537]],[[103800.0,1.12963555],[103810.0,0.3981],[103820.0,0.27822875],[103830.0,0.06208625],[103840.0,0.20860175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195514380,[[103780.0,0.20486568],[103770.0,0.38224543],[103760.0,0.40899],[103750.0,0.048193],[103740.0,0.32515412]],[[103790.0,0.73645262],[103800.0,0.55363168],[103810.0,0.3981],[103820.0,0.11778],[103830.0,0.06208625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195514585,[[103780.0,0.00214468],[103770.0,0.19417743],[103750.0,0.3608],[103740.0,0.57370337],[103730.0,0.24044975]],[[103790.0,1.28995762],[103800.0,0.56509343],[103810.0,0.0373],[103820.0,0.165942],[103830.0,0.06208625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195514783,[[103780.0,0.00214468],[103770.0,0.19417743],[103760.0,0.3608],[103750.0,0.408994],[103740.0,0.37335212]],[[103790.0,1.28995762],[103800.0,0.40464468],[103810.0,0.0373],[103820.0,0.165942],[103830.0,0.06208625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195515282,[[103780.0,0.00214468],[103770.0,0.19417743],[103760.0,0.3608],[103750.0,0.56944275],[103740.0,0.21290337]],[[103790.0,1.28995762],[103800.0,0.40464468],[103810.0,0.0373],[103820.0,0.165942],[103830.0,0.06208625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195515479,[[103770.0,0.19417743],[103760.0,0.3608],[103750.0,0.56944275],[103740.0,0.21290337]],[[103790.0,1.28995762],[103800.0,0.40464468],[103810.0,0.0373],[103820.0,0.165942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195515480,[[103770.0,0.19417743],[103760.0,0.3608],[103750.0,0.3608],[103740.0,0.21290337],[103730.0,0.28183249]],[[103780.0,0.192724],[103790.0,1.09725262],[103800.0,0.40464468],[103810.0,0.085467],[103820.0,0.165942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195515779,[[103770.0,0.19417743],[103760.0,0.3608],[103750.0,0.3608],[103740.0,0.21290337],[103730.0,0.20619249]],[[103780.0,1.28997662],[103790.0,0.3608],[103800.0,0.20429343],[103810.0,0.085467],[103820.0,0.165942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195515971,[[103770.0,0.19417743],[103760.0,0.3608],[103750.0,0.3608],[103740.0,0.37335212],[103730.0,0.04574374]],[[103780.0,1.28997662],[103790.0,0.3608],[103800.0,0.20429343],[103810.0,0.085467],[103820.0,0.165942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195516474,[[103770.0,0.00144543],[103760.0,0.3608],[103750.0,0.3608],[103740.0,0.37335212],[103730.0,0.04574374]],[[103780.0,1.28997662],[103790.0,0.3608],[103800.0,0.20429343],[103810.0,0.085467],[103820.0,0.165942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195516674,[[103770.0,0.00144543],[103760.0,0.19290268],[103740.0,0.57370337],[103730.0,0.56699249],[103720.0,0.164008]],[[103780.0,1.28997662],[103790.0,0.3608],[103800.0,0.25246443],[103810.0,0.085467],[103820.0,0.165942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195516873,[[103770.0,0.00144543],[103760.0,0.19290268],[103740.0,0.57370337],[103730.0,0.56699249],[103720.0,0.088608]],[[103780.0,1.28997662],[103790.0,0.3608],[103800.0,0.25246443],[103810.0,0.085467],[103820.0,0.165942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195517073,[[103770.0,0.00144543],[103760.0,0.19290268],[103750.0,0.3608],[103740.0,0.57370337],[103730.0,0.20619249]],[[103780.0,1.28997662],[103790.0,0.3608],[103800.0,0.25246443],[103810.0,0.085467],[103820.0,0.165942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195517282,[[103770.0,0.00144543],[103760.0,0.19290268],[103750.0,0.3608],[103740.0,0.73415212],[103730.0,0.04574374]],[[103780.0,1.28997662],[103790.0,0.3608],[103800.0,0.25246443],[103810.0,0.085467],[103820.0,0.165942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195517673,[[103770.0,0.00144543],[103760.0,0.19290268],[103750.0,0.3608],[103740.0,0.73415212],[103730.0,0.04574374]],[[103780.0,1.12952787],[103790.0,0.52124875],[103800.0,0.04384468],[103810.0,0.085467],[103820.0,0.165942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195518074,[[103770.0,0.00144543],[103760.0,0.20290268],[103750.0,0.3608],[103740.0,0.57370337],[103730.0,0.20619249]],[[103780.0,1.28997662],[103790.0,0.43552],[103800.0,0.20429343],[103810.0,0.085467],[103820.0,0.089262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195518274,[[103770.0,0.00144543],[103760.0,0.19290268],[103750.0,0.3608],[103740.0,0.57370337],[103730.0,0.01394374]],[[103780.0,1.28997662],[103790.0,0.43552],[103800.0,0.25246543],[103810.0,0.085467],[103820.0,0.089262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195518574,[[103770.0,0.00144543],[103760.0,0.19290268],[103750.0,0.3608],[103740.0,0.57370337],[103730.0,0.01394374]],[[103780.0,1.28997662],[103790.0,0.43552],[103800.0,0.26687086],[103810.0,0.085467],[103820.0,0.089262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195519074,[[103770.0,0.00144543],[103760.0,0.19290268],[103750.0,1.8608],[103740.0,0.57370337],[103730.0,0.17439249]],[[103780.0,1.28997662],[103790.0,0.43552],[103800.0,0.26687086],[103810.0,0.085467],[103820.0,0.089262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195519275,[[103760.0,0.00014468],[103750.0,1.5],[103740.0,0.192788],[103730.0,0.3608],[103720.0,0.409008]],[[103780.0,1.09725262],[103790.0,0.43552],[103800.0,0.26687086],[103810.0,0.0373],[103820.0,0.089262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195519479,[[103740.0,0.192788],[103730.0,0.3608],[103720.0,0.409008],[103710.0,0.2849069],[103690.0,0.08862]],[[103780.0,1.09725262],[103790.0,0.43552],[103800.0,0.26687086],[103820.0,0.089262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195519480,[[103740.0,0.192788],[103730.0,0.3608],[103720.0,0.409008],[103710.0,0.2849069],[103690.0,0.08862]],[[103770.0,1.36659462],[103780.0,0.3608],[103790.0,0.122896],[103800.0,0.26687086],[103820.0,0.048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195519783,[[103740.0,0.202788],[103730.0,0.3808],[103720.0,0.42328247],[103710.0,0.2849069],[103690.0,0.08862]],[[103760.0,1.09725262],[103770.0,0.630142],[103790.0,0.122896],[103800.0,0.26672618],[103820.0,0.048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195519983,[[103740.0,0.202788],[103730.0,1.8808],[103720.0,0.58373122],[103710.0,0.12445815],[103690.0,0.08862]],[[103760.0,1.09725262],[103770.0,0.630142],[103790.0,0.122896],[103800.0,0.26672618],[103820.0,0.048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195520183,[[103740.0,0.202788],[103730.0,1.8808],[103720.0,0.58373122],[103710.0,0.04965815],[103700.0,0.78422]],[[103750.0,0.93680387],[103760.0,0.52124875],[103770.0,0.269342],[103790.0,0.122896],[103800.0,0.26672618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195520484,[[103740.0,0.205788],[103730.0,1.8808],[103720.0,0.58373122],[103710.0,0.04965815],[103700.0,0.78422]],[[103750.0,0.93680387],[103760.0,0.52124875],[103770.0,0.269342],[103790.0,0.122896],[103800.0,0.26672618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195520668,[[103740.0,0.205788],[103730.0,1.8808],[103720.0,0.58373122],[103710.0,0.04965815],[103700.0,0.78422]],[[103750.0,0.57600387],[103760.0,0.52139343],[103770.0,0.630142],[103790.0,0.122896],[103800.0,0.26672618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195520874,[[103740.0,0.205788],[103730.0,1.8808],[103720.0,0.58373122],[103710.0,0.04965815],[103700.0,0.78422]],[[103750.0,0.57600387],[103760.0,0.36094468],[103770.0,0.79059075],[103790.0,0.122896],[103800.0,0.26672618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195521384,[[103740.0,0.205788],[103730.0,1.8808],[103720.0,0.58373122],[103710.0,0.04965815],[103700.0,0.78422]],[[103750.0,0.57600387],[103760.0,0.36094468],[103770.0,0.79059075],[103790.0,0.122896],[103800.0,0.25232075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195521883,[[103740.0,0.213788],[103730.0,1.8808],[103720.0,0.56945675],[103710.0,0.04965815],[103700.0,0.78422]],[[103750.0,0.57600387],[103760.0,0.55371168],[103770.0,0.59784875],[103780.0,0.01122886],[103790.0,0.122896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195522178,[[103740.0,0.205788],[103730.0,1.8808],[103720.0,0.56945675],[103710.0,0.04965815],[103700.0,0.78422]],[[103750.0,0.57600387],[103760.0,0.55371168],[103770.0,0.59784875],[103780.0,0.05940986],[103790.0,0.122896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195522377,[[103740.0,0.213788],[103730.0,1.8808],[103720.0,0.56945675],[103710.0,0.04965815],[103700.0,0.78422]],[[103750.0,0.57600387],[103760.0,0.55371168],[103770.0,0.59784875],[103780.0,0.05940986],[103790.0,0.122896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195522876,[[103740.0,0.213788],[103730.0,1.8808],[103720.0,0.61766175],[103710.0,0.04965815],[103700.0,0.78422]],[[103750.0,0.57600387],[103760.0,0.55371168],[103770.0,0.59784875],[103780.0,0.05940986],[103790.0,0.122896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195523083,[[103740.0,0.574588],[103730.0,1.8808],[103720.0,0.25686175],[103710.0,0.04965815],[103700.0,0.78422]],[[103750.0,0.57600387],[103760.0,0.55371168],[103770.0,0.59784875],[103780.0,0.01122886],[103790.0,0.122896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195523274,[[103740.0,0.213788],[103730.0,1.88132],[103720.0,0.61766175],[103710.0,0.04965815],[103700.0,0.78422]],[[103750.0,0.57600387],[103760.0,0.55371168],[103770.0,0.59784875],[103780.0,0.01122886],[103790.0,0.122896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195523477,[[103740.0,0.213788],[103730.0,1.8808],[103720.0,0.61766175],[103710.0,0.04965815],[103700.0,0.78422]],[[103750.0,0.57600387],[103760.0,0.55371168],[103770.0,0.59784875],[103780.0,0.01122886],[103790.0,0.122896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195523874,[[103740.0,0.213788],[103730.0,1.8808],[103720.0,0.61766175],[103710.0,0.04965815],[103700.0,0.78422]],[[103750.0,0.57600387],[103760.0,0.55371168],[103770.0,0.59784875],[103780.0,0.08970886],[103790.0,0.048176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195524073,[[103740.0,0.213788],[103730.0,1.8808],[103720.0,0.61766175],[103710.0,0.04965815],[103700.0,0.70814]],[[103750.0,0.57600387],[103760.0,0.19291168],[103770.0,0.59784875],[103780.0,0.45050886],[103790.0,0.048176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195524285,[[103740.0,0.213788],[103730.0,1.8808],[103720.0,0.56945375],[103710.0,0.12869615],[103700.0,0.756357]],[[103750.0,0.57600387],[103760.0,0.19291168],[103770.0,0.59784875],[103780.0,0.45050886],[103790.0,0.048176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195524286,[[103740.0,0.213788],[103730.0,1.8808],[103720.0,0.56945375],[103710.0,0.12869615],[103700.0,0.756357]],[[103750.0,0.57600387],[103760.0,0.55371168],[103770.0,0.59784875],[103780.0,0.08970886],[103790.0,0.048176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195524484,[[103740.0,0.213788],[103730.0,1.8808],[103720.0,0.56945375],[103710.0,0.12869615],[103700.0,0.756357]],[[103750.0,0.57600387],[103760.0,0.55371168],[103770.0,0.59784875],[103780.0,0.13788986],[103790.0,0.048176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195524782,[[103740.0,0.213788],[103730.0,1.8808],[103720.0,0.409005],[103710.0,0.2891449],[103700.0,0.756357]],[[103750.0,0.57600387],[103760.0,0.55371168],[103770.0,0.59784875],[103780.0,0.13788986],[103790.0,0.048176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195525281,[[103740.0,0.213788],[103730.0,1.8808],[103720.0,0.409005],[103710.0,0.2409349],[103700.0,0.756357]],[[103750.0,0.57600387],[103760.0,0.55371168],[103770.0,0.59784875],[103780.0,0.13788986],[103790.0,0.048176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195525482,[[103740.0,0.574588],[103730.0,1.8808],[103720.0,0.409005],[103710.0,0.2409349],[103700.0,0.756357]],[[103750.0,0.57600387],[103760.0,0.55371168],[103770.0,0.59784875],[103780.0,0.13788986],[103790.0,0.048176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195525483,[[103740.0,0.574588],[103730.0,1.8808],[103720.0,0.10742353],[103710.0,0.2409349],[103700.0,0.756357]],[[103750.0,0.57600387],[103760.0,0.19291168],[103770.0,0.59784875],[103780.0,0.45050886],[103790.0,0.048176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195525683,[[103740.0,0.574588],[103730.0,1.88132],[103720.0,0.10742353],[103710.0,0.2409349],[103700.0,0.756357]],[[103750.0,0.57600387],[103760.0,0.19291168],[103770.0,0.59784875],[103780.0,0.45050886],[103790.0,0.048176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195526184,[[103740.0,0.574588],[103730.0,1.88132],[103720.0,0.10742353],[103710.0,0.2409349],[103700.0,0.756357]],[[103760.0,0.19291168],[103770.0,0.59784875],[103780.0,0.45050886],[103790.0,0.048176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195526185,[[103740.0,0.574588],[103730.0,1.88132],[103720.0,0.26787228],[103710.0,0.08048615],[103700.0,0.756357]],[[103760.0,0.19291168],[103770.0,0.4374],[103780.0,0.53247761],[103790.0,0.048176],[104400.0,0.21908319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195526481,[[103750.0,0.71402875],[103740.0,0.3818],[103730.0,0.11692],[103720.0,0.21966728],[103710.0,0.08048615]],[[103760.0,0.00014468],[103790.0,0.192715],[103800.0,0.56494875],[103810.0,0.3608],[103840.0,0.93871783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195526673,[[103780.0,0.192724],[103750.0,0.74943875],[103740.0,0.6718],[103730.0,0.107],[103720.0,0.22966728]],[[103790.0,0.192715],[103800.0,0.56494875],[103810.0,0.3608],[103840.0,0.93871783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195526674,[[103780.0,0.192724],[103750.0,0.74943875],[103740.0,0.6718],[103730.0,0.107],[103720.0,0.22966728]],[[103790.0,0.553515],[103800.0,0.57600286],[103810.0,0.15568],[103820.0,0.673172],[103840.0,0.93871783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195526877,[[103780.0,0.192724],[103760.0,0.56943875],[103750.0,1.90899],[103740.0,0.011],[103730.0,0.107]],[[103790.0,0.76871887],[103800.0,0.57600286],[103810.0,0.51652],[103820.0,0.625006],[103840.0,0.34881783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195527185,[[103780.0,0.192724],[103760.0,0.56943875],[103750.0,0.40899],[103740.0,0.0424],[103730.0,0.107]],[[103790.0,0.76871887],[103800.0,0.57600286],[103810.0,0.51652],[103820.0,0.625006],[103840.0,0.34881783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195527387,[[103780.0,0.192724],[103760.0,0.40899],[103750.0,0.56943875],[103740.0,0.0424],[103730.0,0.107]],[[103790.0,1.28996762],[103800.0,0.41555411],[103810.0,0.203887],[103820.0,0.625006],[103840.0,0.34881783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195527574,[[103780.0,0.192724],[103760.0,1.90899],[103750.0,0.56943875],[103740.0,0.0424],[103730.0,0.107]],[[103790.0,1.28996762],[103800.0,0.41555411],[103810.0,0.203887],[103820.0,0.625006],[103830.0,0.30748429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195527776,[[103780.0,0.192724],[103760.0,1.8608],[103750.0,0.56943875],[103740.0,0.0424],[103730.0,0.107]],[[103790.0,1.28996762],[103800.0,0.41555411],[103810.0,0.203487],[103820.0,0.625006],[103830.0,0.30748429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195527980,[[103780.0,0.192724],[103770.0,0.00014468],[103760.0,1.8608],[103750.0,0.56943875],[103740.0,0.090599]],[[103790.0,1.28996762],[103800.0,0.41569879],[103810.0,0.203487],[103820.0,0.625006],[103830.0,0.30748429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195528681,[[103780.0,0.192724],[103770.0,0.00014468],[103760.0,1.8608],[103750.0,0.56943875],[103740.0,0.0314]],[[103790.0,1.28996762],[103800.0,0.41569879],[103810.0,0.203487],[103820.0,0.625006],[103830.0,0.30748429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195528986,[[103780.0,0.01],[103770.0,0.36094468],[103760.0,2.06943475],[103750.0,0.04963575],[103740.0,0.0344]],[[103790.0,0.3608],[103800.0,0.59733468],[103810.0,0.23684875],[103820.0,0.703326],[103830.0,0.30748429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195529284,[[103780.0,0.202718],[103770.0,0.00014468],[103760.0,1.908986],[103750.0,0.5708845],[103740.0,0.0344]],[[103790.0,1.12950887],[103800.0,0.56509343],[103810.0,0.124567],[103820.0,0.703326],[103830.0,0.30748429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195529471,[[103780.0,0.202718],[103770.0,0.00014468],[103760.0,1.908986],[103750.0,0.5708845],[103740.0,0.0314]],[[103790.0,1.29095762],[103800.0,0.40464468],[103810.0,0.124567],[103820.0,0.703326],[103830.0,0.30748429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195529676,[[103780.0,0.202718],[103770.0,0.00014468],[103760.0,1.8608],[103750.0,0.5708845],[103740.0,0.079599]],[[103790.0,1.29095762],[103800.0,0.40464468],[103810.0,0.172737],[103820.0,0.65516],[103830.0,0.35564229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195529873,[[103780.0,0.01],[103770.0,0.00014468],[103760.0,1.8608],[103750.0,0.5708845],[103740.0,0.079599]],[[103790.0,1.29095762],[103800.0,0.40464468],[103810.0,0.124567],[103820.0,0.703325],[103830.0,0.35564229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195530083,[[103780.0,0.01],[103770.0,0.19288068],[103760.0,1.8608],[103750.0,0.5708845],[103740.0,0.079599]],[[103790.0,1.29095762],[103800.0,0.40464468],[103810.0,0.124567],[103820.0,0.703325],[103830.0,0.35564229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195530580,[[103770.0,0.19288068],[103760.0,0.3608],[103750.0,0.5708845],[103740.0,0.079599],[103680.0,0.482251]],[[103790.0,1.29095762],[103800.0,0.40464468],[103810.0,0.124567],[103820.0,0.703325],[103830.0,0.35564229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195530776,[[103770.0,0.20288068],[103760.0,0.3608],[103750.0,0.5708845],[103740.0,0.079599],[103680.0,0.482251]],[[103780.0,0.93680387],[103790.0,0.71495375],[103800.0,0.12136468],[103810.0,0.124567],[103820.0,0.625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195530975,[[103770.0,0.20288068],[103760.0,0.3608],[103750.0,0.5708845],[103740.0,1.579599],[103680.0,0.482251]],[[103780.0,0.93680387],[103790.0,0.71495375],[103800.0,0.12136468],[103810.0,0.124567],[103820.0,0.625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195531171,[[103770.0,0.20288068],[103750.0,0.3733698],[103740.0,2.10084775],[103720.0,0.84223872],[103680.0,1.34048209]],[[103780.0,0.93680387],[103790.0,0.71495375],[103800.0,0.12136468],[103810.0,0.124567],[103820.0,0.625005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195531172,[[103770.0,0.20288068],[103750.0,0.3733698],[103740.0,2.10084775],[103720.0,0.84223872],[103680.0,1.34048209]],[[103780.0,1.09725262],[103790.0,0.3608],[103800.0,0.20429343],[103810.0,0.27594695],[103820.0,0.74411121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195531376,[[103770.0,0.01014468],[103760.0,0.19275],[103750.0,0.36224575],[103740.0,2.10084775],[103720.0,0.84223872]],[[103780.0,1.28997662],[103790.0,0.3608],[103800.0,0.32970443],[103810.0,0.27594695],[103820.0,0.74411121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195531588,[[103770.0,0.20288668],[103750.0,0.36224575],[103740.0,2.14904375],[103730.0,0.0588],[103720.0,0.84223872]],[[103780.0,1.28997662],[103790.0,0.3608],[103800.0,0.32970443],[103810.0,0.27594695],[103820.0,0.74411121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195531989,[[103770.0,0.20288668],[103750.0,0.41043975],[103740.0,2.10084475],[103730.0,0.0588],[103720.0,0.84223872]],[[103780.0,1.28997662],[103790.0,0.3608],[103800.0,0.32970443],[103810.0,0.27594695],[103820.0,0.74411121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195532392,[[103770.0,0.20288668],[103750.0,0.41043975],[103740.0,2.10084475],[103730.0,0.0588],[103720.0,0.84223872]],[[103780.0,1.12952787],[103790.0,0.52124875],[103800.0,0.16925568],[103810.0,0.27594695],[103820.0,0.74411121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195533288,[[103770.0,0.01014468],[103750.0,0.36224575],[103740.0,2.10084475],[103730.0,0.0588],[103720.0,0.84223872]],[[103780.0,1.12952787],[103790.0,0.52124875],[103800.0,0.16925568],[103810.0,0.27594695],[103820.0,0.74411121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195533482,[[103770.0,0.20288668],[103750.0,0.41043975],[103740.0,2.10084475],[103730.0,0.0588],[103720.0,0.84223872]],[[103780.0,1.12952787],[103790.0,0.52124875],[103800.0,0.16925568],[103810.0,0.27594695],[103820.0,0.74411121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195534281,[[103770.0,0.20288668],[103750.0,0.41043975],[103740.0,2.11194176],[103730.0,0.0588],[103720.0,0.84223872]],[[103780.0,1.12952787],[103790.0,0.52124875],[103800.0,0.16925568],[103810.0,0.26478008],[103820.0,0.74411121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195534481,[[103770.0,0.19288668],[103750.0,0.41043975],[103740.0,2.11194176],[103730.0,0.0588],[103720.0,0.84223872]],[[103780.0,1.12952787],[103790.0,0.53258915],[103800.0,0.16925568],[103810.0,0.26478008],[103820.0,0.74411121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195534681,[[103770.0,0.19288668],[103750.0,0.41043975],[103740.0,2.11194176],[103730.0,0.0588],[103720.0,0.84223872]],[[103780.0,1.12952787],[103790.0,0.3721404],[103800.0,0.16925568],[103810.0,0.26478008],[103820.0,0.74411121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195534682,[[103770.0,0.19288668],[103750.0,0.41043975],[103740.0,2.11194176],[103730.0,0.0588],[103720.0,0.84223872]],[[103780.0,1.12952787],[103790.0,0.3721404],[103800.0,0.32858443],[103810.0,0.26478008],[103820.0,0.74411121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195535083,[[103770.0,0.19288668],[103750.0,0.41043975],[103740.0,2.11194176],[103730.0,0.0588],[103720.0,0.21865375]],[[103780.0,1.12952787],[103790.0,0.51235348],[103800.0,0.49585564],[103810.0,0.124567],[103820.0,0.57684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195535490,[[103770.0,0.19288668],[103750.0,0.41043975],[103740.0,2.11194176],[103730.0,0.0588],[103720.0,0.21865375]],[[103780.0,0.93680387],[103790.0,0.51235348],[103800.0,0.49585564],[103810.0,0.124567],[103820.0,0.57684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195535691,[[103770.0,0.19288668],[103750.0,0.5708885],[103740.0,1.95149301],[103730.0,0.107003],[103720.0,0.29437375]],[[103780.0,0.93680387],[103790.0,0.70506448],[103800.0,0.49585564],[103810.0,0.124567],[103820.0,0.57684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195535891,[[103770.0,0.19288668],[103750.0,0.5708855],[103740.0,1.90329701],[103730.0,0.107003],[103720.0,0.29437375]],[[103780.0,0.93680387],[103790.0,0.70506448],[103800.0,0.44768464],[103810.0,0.124567],[103820.0,0.625003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195536092,[[103770.0,0.19288668],[103760.0,0.52124875],[103750.0,0.45862675],[103740.0,1.54249701],[103730.0,0.107003]],[[103780.0,0.93680387],[103790.0,0.70506448],[103800.0,0.21111589],[103810.0,0.23684875],[103820.0,0.625003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195536281,[[103770.0,0.19288668],[103760.0,0.52124875],[103750.0,0.45862675],[103740.0,1.54249701],[103730.0,0.107003]],[[103780.0,0.93680387],[103790.0,0.70506448],[103800.0,0.28659589],[103810.0,0.23684875],[103820.0,0.625003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195536484,[[103770.0,0.20288668],[103760.0,0.52124875],[103750.0,0.45862675],[103740.0,1.54249701],[103730.0,0.107003]],[[103780.0,0.93680387],[103790.0,0.70506448],[103800.0,0.28659589],[103810.0,0.23684875],[103820.0,0.673168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195536685,[[103770.0,0.20288668],[103760.0,0.52124875],[103750.0,0.45862675],[103740.0,0.04249701],[103730.0,0.107003]],[[103780.0,0.93680387],[103790.0,0.70506448],[103800.0,0.28659589],[103810.0,0.23684875],[103820.0,0.673168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195536881,[[103770.0,0.20288668],[103760.0,0.52124875],[103750.0,0.45862675],[103740.0,0.04249701],[103730.0,0.107003]],[[103780.0,0.93680387],[103790.0,0.70506448],[103800.0,0.44704464],[103810.0,0.0764],[103820.0,0.673168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195537185,[[103770.0,0.20288668],[103760.0,2.02124875],[103750.0,0.45862675],[103740.0,0.04249701],[103730.0,0.107003]],[[103780.0,0.93680387],[103790.0,0.70506448],[103800.0,0.44704464],[103810.0,0.0764],[103820.0,0.673168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195537386,[[103770.0,0.20288668],[103760.0,2.02124875],[103750.0,0.45862675],[103740.0,0.04249701],[103730.0,0.107003]],[[103780.0,0.93680387],[103790.0,0.70506448],[103800.0,0.44704464],[103810.0,0.124567],[103820.0,0.625003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195538086,[[103770.0,0.20288668],[103760.0,2.02124875],[103750.0,0.45862675],[103740.0,0.04249701],[103730.0,0.107003]],[[103780.0,0.93680387],[103790.0,0.70506448],[103800.0,0.44704464],[103810.0,0.124567],[103820.0,0.048163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195538493,[[103770.0,0.20288668],[103760.0,2.02124875],[103750.0,0.45862675],[103740.0,0.04249701],[103730.0,0.3929996]],[[103780.0,0.93680387],[103790.0,0.70506448],[103800.0,0.44704464],[103810.0,0.124567],[103820.0,0.048163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195538693,[[103770.0,0.20288668],[103760.0,2.06943875],[103750.0,0.41043575],[103740.0,0.04249701],[103730.0,0.3929996]],[[103780.0,0.93680387],[103790.0,0.70506448],[103800.0,0.44704464],[103810.0,0.124567],[103820.0,0.048163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195538994,[[103770.0,0.20288668],[103760.0,2.06943875],[103750.0,0.41043575],[103740.0,0.09069601],[103730.0,0.3447966]],[[103780.0,0.93680387],[103790.0,0.69372408],[103800.0,0.44704464],[103810.0,0.124567],[103820.0,0.048163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195539598,[[103780.0,0.192724],[103770.0,0.57957843],[103760.0,1.90899],[103750.0,0.04963575],[103740.0,0.09069601]],[[103790.0,0.50101308],[103800.0,0.76460789],[103810.0,0.0764],[103820.0,0.28253175],[103830.0,0.04816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195539797,[[103780.0,0.202724],[103770.0,0.56957843],[103760.0,1.90899],[103750.0,0.04963575],[103740.0,0.09069601]],[[103790.0,1.07701695],[103800.0,0.76460789],[103810.0,0.0764],[103820.0,0.28253175],[103830.0,0.04816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195539999,[[103780.0,0.202724],[103770.0,0.56957843],[103760.0,1.90899],[103750.0,0.12367575],[103740.0,0.09069601]],[[103790.0,0.71621695],[103800.0,0.76460789],[103810.0,0.59764875],[103820.0,0.122083],[103830.0,0.04816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195540183,[[103780.0,0.202724],[103770.0,0.36094468],[103760.0,2.06943875],[103750.0,0.12367575],[103740.0,0.09069601]],[[103790.0,1.26972195],[103800.0,0.73236464],[103810.0,0.0764],[103820.0,0.122083],[103860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195540388,[[103780.0,0.202724],[103770.0,0.36094468],[103760.0,2.06943875],[103750.0,0.12367575],[103740.0,0.09069601]],[[103790.0,1.26972195],[103800.0,0.73236464],[103810.0,0.124567],[103820.0,0.122083],[103830.0,0.048158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195540687,[[103780.0,0.202724],[103770.0,0.36094468],[103760.0,2.06943875],[103750.0,0.12367575],[103740.0,0.09069601]],[[103790.0,0.90892195],[103800.0,0.73236464],[103810.0,0.485367],[103820.0,0.048163],[103830.0,0.048158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195540888,[[103780.0,0.202724],[103770.0,0.36094468],[103760.0,2.11762875],[103750.0,0.12367575],[103740.0,0.04249701]],[[103790.0,0.90992195],[103800.0,0.73236464],[103810.0,0.559967],[103820.0,0.048163],[103830.0,0.048158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195541095,[[103780.0,0.202724],[103770.0,0.36094468],[103760.0,2.11762875],[103750.0,0.12367575],[103740.0,0.04249701]],[[103790.0,1.27072195],[103800.0,0.73236464],[103810.0,0.199167],[103820.0,0.048163],[103830.0,0.048158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195541495,[[103780.0,0.202724],[103770.0,0.36094468],[103760.0,2.06943875],[103750.0,0.12367575],[103740.0,0.09069501]],[[103790.0,1.26972195],[103800.0,0.73236464],[103810.0,0.199167],[103820.0,0.048163],[103830.0,0.048158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195541795,[[103780.0,0.202724],[103770.0,0.00014468],[103760.0,0.457177],[103750.0,0.5226945],[103740.0,0.16505501]],[[103790.0,1.4301707],[103800.0,0.57191589],[103810.0,0.247338],[103830.0,0.048158],[103850.0,0.5868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195542001,[[103780.0,0.202724],[103770.0,0.00014468],[103760.0,0.457177],[103750.0,0.5226945],[103740.0,0.45105161]],[[103790.0,1.4301707],[103800.0,0.57191589],[103810.0,0.247338],[103830.0,0.048158],[103840.0,0.79087649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195542188,[[103780.0,0.202724],[103770.0,0.00014468],[103760.0,0.457177],[103750.0,2.0226945],[103740.0,0.45105161]],[[103790.0,1.4301707],[103800.0,0.57191589],[103810.0,0.247338],[103830.0,0.048158],[103840.0,0.79087649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195542394,[[103780.0,0.202724],[103770.0,0.00014468],[103760.0,0.457177],[103750.0,2.0226945],[103740.0,0.45105161]],[[103790.0,1.4301707],[103800.0,0.57191589],[103810.0,0.199167],[103830.0,0.048158],[103840.0,0.79087649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195542698,[[103780.0,0.202724],[103770.0,0.00014468],[103760.0,0.457177],[103750.0,2.0226945],[103740.0,0.45105161]],[[103790.0,1.4301707],[103800.0,0.57191589],[103810.0,0.199167],[103820.0,0.048165],[103830.0,0.048158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195542886,[[103780.0,0.01],[103770.0,0.19288068],[103760.0,0.408987],[103750.0,2.0226945],[103740.0,0.45105161]],[[103790.0,1.4301707],[103800.0,0.62008689],[103810.0,0.124567],[103830.0,0.048158],[103940.0,4.46571342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195543089,[[103780.0,0.01],[103770.0,0.19288068],[103760.0,0.408987],[103750.0,2.0226945],[103740.0,0.49924661]],[[103790.0,1.4301707],[103800.0,0.62008689],[103810.0,0.200767],[103830.0,0.048158],[103940.0,4.46571342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195543293,[[103780.0,0.01],[103770.0,0.19288068],[103760.0,0.408987],[103750.0,2.0226945],[103740.0,0.45104861]],[[103790.0,1.4301707],[103800.0,0.62008689],[103810.0,0.21195843],[103830.0,0.048158],[103940.0,4.46571342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195543494,[[103780.0,0.01],[103770.0,0.19288068],[103760.0,0.408987],[103750.0,2.0226945],[103740.0,0.45104861]],[[103790.0,1.26972195],[103800.0,0.78053564],[103810.0,0.21195843],[103830.0,0.048158],[103940.0,4.46571342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195544103,[[103780.0,0.01],[103770.0,0.19288068],[103760.0,0.408987],[103750.0,2.0226945],[103740.0,0.49924361]],[[103790.0,1.26972195],[103800.0,0.78053564],[103810.0,0.21195843],[103830.0,0.048158],[103940.0,4.46571342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195544397,[[103780.0,0.01],[103770.0,0.19288068],[103760.0,0.408987],[103750.0,2.0226945],[103740.0,0.45104861]],[[103790.0,1.26972195],[103800.0,0.78053564],[103810.0,0.21195843],[103830.0,0.048158],[103940.0,4.46571342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195544596,[[103780.0,0.01],[103770.0,0.00014468],[103760.0,0.3608],[103750.0,2.0226945],[103740.0,0.45104861]],[[103790.0,1.4301707],[103800.0,0.62008689],[103810.0,0.21195843],[103820.0,0.048162],[103890.0,0.70512254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195544797,[[103770.0,0.00014468],[103760.0,0.192756],[103750.0,0.36224575],[103740.0,0.97229736],[103730.0,0.51699037]],[[103780.0,0.192724],[103790.0,1.2374657],[103800.0,0.66826289],[103810.0,0.21195843],[103850.0,1.06829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195545003,[[103770.0,0.01014468],[103750.0,0.00144575],[103740.0,0.65789361],[103730.0,0.96583812],[103720.0,0.7977553]],[[103780.0,1.28997662],[103790.0,0.54918908],[103800.0,0.41973564],[103810.0,0.17295843],[103840.0,0.75272049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195545202,[[103750.0,0.19422175],[103740.0,2.1467966],[103730.0,0.96583812],[103720.0,0.7977553],[103710.0,0.61578564]],[[103770.0,0.192743],[103780.0,1.14543362],[103790.0,0.54918908],[103800.0,0.41973564],[103810.0,0.12479143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195545401,[[103750.0,0.20422175],[103740.0,2.1467966],[103730.0,0.96583812],[103720.0,0.7977553],[103710.0,0.61578564]],[[103760.0,1.12956487],[103770.0,0.19924875],[103780.0,0.408981],[103790.0,0.18838908],[103800.0,0.41973564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195545593,[[103750.0,0.20422175],[103740.0,2.1467966],[103730.0,0.92703812],[103720.0,0.82144099],[103710.0,0.65268564]],[[103760.0,1.12956487],[103770.0,0.19924875],[103780.0,0.408981],[103790.0,0.18838908],[103800.0,0.41959096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195545795,[[103750.0,0.20422175],[103740.0,0.2859966],[103730.0,0.97523912],[103720.0,0.78184574],[103710.0,1.05308089]],[[103760.0,1.12956487],[103770.0,0.19924875],[103780.0,0.408981],[103790.0,0.35566229],[103800.0,0.25231975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195545995,[[103750.0,0.20422175],[103740.0,0.2859966],[103730.0,0.97523912],[103720.0,0.78184574],[103710.0,1.05508089]],[[103760.0,1.16896487],[103770.0,0.19924875],[103780.0,0.487301],[103790.0,0.35566229],[103800.0,0.20861975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195546293,[[103750.0,0.00144575],[103740.0,0.4787856],[103730.0,0.71838837],[103720.0,0.7110825],[103710.0,1.20910233]],[[103760.0,1.69021362],[103770.0,0.08712968],[103780.0,0.126461],[103790.0,0.35566029],[103800.0,0.20861975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195546501,[[103740.0,0.2859966],[103730.0,0.55040337],[103720.0,0.33915305],[103710.0,1.56990233],[103700.0,1.19175655]],[[103750.0,0.19278],[103760.0,1.54564262],[103770.0,0.08712968],[103780.0,0.126461],[103790.0,0.30748429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195546806,[[103740.0,0.2859966],[103730.0,2.05040337],[103720.0,0.38736105],[103710.0,1.50956243],[103700.0,1.19175655]],[[103750.0,0.19278],[103760.0,1.54564262],[103770.0,0.08712968],[103780.0,0.126461],[103790.0,0.30748429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195546807,[[103740.0,0.2859966],[103730.0,2.05040337],[103720.0,0.38736105],[103710.0,1.50956243],[103700.0,1.14354055]],[[103750.0,1.12958387],[103760.0,0.56064875],[103770.0,0.08712968],[103780.0,0.126461],[103790.0,0.36667028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195547000,[[103740.0,0.4787946],[103730.0,1.85818837],[103720.0,0.38736105],[103710.0,1.50904243],[103700.0,1.14354055]],[[103750.0,1.12958387],[103760.0,0.56064875],[103770.0,0.08712968],[103780.0,0.126461],[103790.0,0.36667028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195547500,[[103740.0,0.2859966],[103730.0,1.85818837],[103720.0,0.33915305],[103710.0,1.23218368],[103700.0,0.6970863]],[[103750.0,1.29003262],[103760.0,0.4002],[103770.0,0.13531868],[103780.0,0.07828],[103790.0,0.31849428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195547696,[[103740.0,0.1611966],[103730.0,0.35818837],[103720.0,0.53198305],[103710.0,1.23218368],[103700.0,0.7453003]],[[103750.0,1.29003262],[103760.0,0.56064875],[103770.0,0.13531868],[103780.0,0.126461],[103790.0,0.31849428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195547904,[[103740.0,0.1641966],[103730.0,0.55040537],[103720.0,0.33915305],[103710.0,1.22114889],[103700.0,0.7453003]],[[103750.0,1.29003262],[103760.0,0.4002],[103770.0,0.13531868],[103780.0,0.126461],[103790.0,0.89529428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195548197,[[103730.0,0.55040537],[103720.0,0.33915305],[103710.0,1.22114889],[103700.0,0.7453003]],[[103750.0,1.29003262],[103760.0,0.4002],[103770.0,0.13531868],[103780.0,0.126461],[103790.0,0.89529428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195548198,[[103730.0,0.35758837],[103720.0,0.33915305],[103710.0,1.05319989],[103700.0,0.89743455],[103690.0,0.61184875]],[[103740.0,0.192798],[103750.0,1.09725262],[103760.0,0.65703475],[103770.0,0.03894468],[103780.0,0.126461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195548397,[[103730.0,0.35758837],[103720.0,0.33915305],[103710.0,1.05319989],[103700.0,0.89743455],[103690.0,0.61184875]],[[103740.0,1.29005062],[103750.0,0.3608],[103760.0,0.34442875],[103770.0,0.03894468],[103780.0,0.126461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195548594,[[103730.0,0.35758837],[103720.0,0.33915305],[103710.0,1.05319989],[103700.0,0.89743455],[103690.0,0.61184875]],[[103740.0,1.29005062],[103750.0,0.3608],[103760.0,0.34442875],[103770.0,0.0388],[103780.0,0.126461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195548795,[[103730.0,0.35758837],[103720.0,0.33915305],[103710.0,1.05319989],[103700.0,0.89743455],[103690.0,0.61184875]],[[103740.0,1.29005062],[103750.0,0.36094468],[103760.0,0.34442875],[103770.0,0.0388],[103780.0,0.126461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195548996,[[103730.0,0.35758837],[103720.0,0.33915305],[103710.0,1.05319989],[103700.0,0.89743455],[103690.0,0.61184875]],[[103740.0,1.29005062],[103750.0,0.36094468],[103760.0,0.29623475],[103770.0,0.0388],[103780.0,0.126461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195549197,[[103730.0,0.35758837],[103720.0,0.33915305],[103710.0,1.05319989],[103700.0,0.89743455],[103690.0,0.62309782]],[[103740.0,1.29005062],[103750.0,0.36094468],[103760.0,0.29623475],[103770.0,0.0388],[103780.0,0.126461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195549402,[[103730.0,0.35758837],[103720.0,0.53198105],[103710.0,0.86034889],[103700.0,1.0578833],[103690.0,0.51087107]],[[103740.0,1.29005062],[103750.0,0.36094468],[103760.0,0.29623475],[103770.0,0.0388],[103780.0,0.126461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195549804,[[103730.0,0.35758837],[103720.0,0.53198105],[103710.0,2.36034889],[103700.0,1.0578833],[103690.0,0.51087107]],[[103740.0,1.29005062],[103750.0,0.43982468],[103760.0,0.29623475],[103770.0,0.0388],[103780.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195550001,[[103730.0,0.35758837],[103720.0,0.53198105],[103710.0,2.36086889],[103700.0,1.0578833],[103690.0,0.51087107]],[[103740.0,1.29005062],[103750.0,0.43982468],[103760.0,0.29623475],[103770.0,0.0388],[103780.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195550194,[[103730.0,0.02],[103720.0,0.53198105],[103710.0,1.9023614],[103700.0,0.66946275],[103690.0,0.84845944]],[[103740.0,1.29005062],[103750.0,0.58003776],[103760.0,0.46350596],[103770.0,0.0388],[103780.0,0.048181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195550392,[[103730.0,0.02],[103720.0,0.192828],[103710.0,1.50144615],[103700.0,0.90006534],[103690.0,0.84845944]],[[103740.0,1.29005062],[103750.0,0.58003776],[103760.0,0.46350596],[103770.0,0.0388],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195550596,[[103730.0,0.033],[103720.0,0.192828],[103710.0,1.50144615],[103700.0,0.90006534],[103690.0,0.84845944]],[[103740.0,1.29005062],[103750.0,0.58003776],[103760.0,0.46350596],[103770.0,0.0388],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195551198,[[103730.0,0.02],[103720.0,0.192828],[103710.0,1.50144615],[103700.0,0.90006534],[103690.0,0.84845944]],[[103740.0,1.29105062],[103750.0,0.58003776],[103760.0,0.46350596],[103770.0,0.0388],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195551408,[[103730.0,0.02],[103720.0,0.192828],[103710.0,2.0226949],[103700.0,0.78783059],[103690.0,0.43943744]],[[103740.0,1.13260187],[103750.0,0.70270651],[103760.0,0.30305721],[103770.0,0.0388],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195551608,[[103730.0,0.212817],[103710.0,2.0709079],[103700.0,0.73961659],[103690.0,0.43943744],[103670.0,0.40039525]],[[103740.0,1.13260187],[103750.0,0.70270651],[103760.0,0.33310321],[103770.0,0.086985],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195551810,[[103730.0,0.212817],[103710.0,2.0709079],[103700.0,0.73961659],[103690.0,0.43943744],[103680.0,0.6259468]],[[103740.0,1.13260187],[103750.0,0.70270651],[103760.0,0.33310321],[103770.0,0.086985],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195552002,[[103730.0,0.212817],[103710.0,2.0709079],[103700.0,0.73961659],[103690.0,0.43943744],[103680.0,0.6259468]],[[103740.0,1.14372697],[103750.0,0.70270651],[103760.0,0.33310321],[103770.0,0.086985],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195552808,[[103730.0,0.212817],[103710.0,1.91045915],[103700.0,0.90006534],[103690.0,0.43943744],[103680.0,0.6259468]],[[103740.0,1.14372697],[103750.0,0.70270651],[103760.0,0.33310321],[103770.0,0.086985],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195553209,[[103730.0,0.212817],[103710.0,1.91045915],[103700.0,0.90006534],[103690.0,0.43943744],[103680.0,0.6259468]],[[103740.0,0.5677231],[103750.0,0.70270651],[103760.0,0.33310321],[103770.0,0.086985],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195554706,[[103730.0,0.212817],[103710.0,1.91045915],[103700.0,0.66946275],[103690.0,0.10184907],[103680.0,0.51739634]],[[103740.0,0.70793618],[103750.0,0.72976464],[103760.0,0.165832],[103770.0,0.086985],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195556909,[[103730.0,0.212817],[103710.0,1.91045915],[103700.0,0.66946275],[103690.0,0.10184907],[103680.0,0.51739634]],[[103740.0,0.70793618],[103750.0,0.72976464],[103760.0,0.11764],[103770.0,0.086985],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195557113,[[103730.0,0.212817],[103710.0,1.91045915],[103700.0,0.66946275],[103690.0,0.15007107],[103680.0,0.51739634]],[[103740.0,0.70793618],[103750.0,0.72976464],[103760.0,0.11764],[103770.0,0.086985],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195557303,[[103730.0,0.212817],[103710.0,1.91045915],[103700.0,0.66946275],[103690.0,0.15007107],[103680.0,0.51739634]],[[103740.0,0.70793618],[103750.0,0.56931589],[103760.0,0.27808875],[103770.0,0.086985],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195557802,[[103730.0,0.212817],[103710.0,2.0709079],[103700.0,0.509014],[103690.0,0.15007107],[103680.0,0.51739634]],[[103740.0,0.70793618],[103750.0,0.56931589],[103760.0,0.19984875],[103770.0,0.086985],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195558107,[[103730.0,0.212817],[103710.0,2.0709079],[103700.0,0.509014],[103690.0,0.15007107],[103680.0,0.51739634]],[[103740.0,0.70793618],[103750.0,0.56931589],[103760.0,0.27532875],[103770.0,0.135173],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195558302,[[103730.0,0.212817],[103710.0,2.0709079],[103700.0,0.509014],[103690.0,0.15007107],[103680.0,0.51739634]],[[103740.0,1.14372697],[103750.0,0.40204468],[103760.0,0.41554183],[103770.0,0.30244421],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195558613,[[103730.0,0.212817],[103710.0,2.0709079],[103700.0,0.509014],[103690.0,0.15007107],[103680.0,0.51739634]],[[103740.0,1.14372697],[103750.0,0.40204468],[103760.0,0.41554183],[103770.0,0.25425621],[103780.0,0.24317997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195558915,[[103730.0,0.212817],[103720.0,0.0389],[103710.0,2.0709079],[103700.0,0.509014],[103690.0,0.11157107]],[[103740.0,1.14372697],[103750.0,0.40204468],[103760.0,0.41554183],[103770.0,0.25425621],[103780.0,0.24317997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195559111,[[103730.0,0.212817],[103720.0,0.56014875],[103710.0,1.91045915],[103700.0,0.1],[103690.0,0.06334907]],[[103740.0,0.59012897],[103750.0,0.40204468],[103760.0,0.70086183],[103770.0,0.25425621],[103780.0,0.24317997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195559297,[[103730.0,0.212817],[103720.0,0.3997],[103710.0,2.0709079],[103700.0,0.1],[103690.0,0.06334907]],[[103740.0,0.59012897],[103750.0,0.40204468],[103760.0,0.70086183],[103770.0,0.25425621],[103780.0,0.24317997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195559298,[[103730.0,0.212817],[103720.0,0.3997],[103710.0,2.0709079],[103700.0,0.148217],[103690.0,0.06334907]],[[103740.0,0.78292697],[103750.0,0.40204468],[103760.0,0.77594183],[103770.0,0.25425621],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195559503,[[103730.0,0.212817],[103720.0,0.0389],[103710.0,1.91045915],[103700.0,0.66946575],[103690.0,0.18649107]],[[103740.0,1.14372697],[103750.0,0.40204468],[103760.0,0.46333183],[103770.0,0.25425621],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195559708,[[103730.0,0.212817],[103720.0,0.0389],[103710.0,1.95866915],[103700.0,0.62124875],[103690.0,0.18649107]],[[103740.0,0.77180187],[103750.0,0.40204468],[103760.0,0.82413183],[103770.0,0.25425621],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195560104,[[103730.0,0.212817],[103720.0,0.0389],[103710.0,1.91045615],[103700.0,0.62124875],[103690.0,0.11157107]],[[103740.0,0.57900387],[103750.0,0.59483268],[103760.0,0.77594183],[103770.0,0.25425621],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195560408,[[103730.0,0.212817],[103720.0,0.447908],[103710.0,1.91045615],[103700.0,0.26044875],[103690.0,0.175002]],[[103740.0,0.57900387],[103750.0,0.60397684],[103760.0,0.77594183],[103770.0,0.25425621],[103780.0,0.24317897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195560712,[[103730.0,0.212817],[103720.0,0.0389],[103710.0,1.91967696],[103700.0,0.62124875],[103690.0,0.175002]],[[103740.0,1.13060187],[103750.0,0.41118884],[103760.0,0.46333183],[103770.0,0.25425621],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195560914,[[103730.0,0.212817],[103720.0,0.0389],[103710.0,1.96788596],[103700.0,0.62124875],[103690.0,0.175002]],[[103740.0,0.76980187],[103750.0,0.41118884],[103760.0,0.82413183],[103770.0,0.25425621],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195561104,[[103730.0,0.212817],[103720.0,0.0389],[103710.0,1.96788596],[103700.0,0.62124875],[103690.0,0.175002]],[[103740.0,1.13060187],[103750.0,0.41118884],[103760.0,0.46333183],[103770.0,0.25425621],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195561415,[[103730.0,0.212817],[103720.0,0.0389],[103710.0,1.96788596],[103700.0,0.62124875],[103690.0,0.40560459]],[[103740.0,1.13060187],[103750.0,0.41118884],[103760.0,0.32311875],[103770.0,0.39446929],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195561607,[[103730.0,0.212817],[103720.0,0.0776],[103710.0,1.96788596],[103700.0,0.62124875],[103690.0,0.39230459]],[[103740.0,1.13060187],[103750.0,0.41118884],[103760.0,0.32311875],[103770.0,0.39446929],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195561802,[[103730.0,0.212817],[103720.0,0.486608],[103710.0,1.91967596],[103700.0,0.30866575],[103690.0,0.34408259]],[[103740.0,0.3618],[103750.0,0.56287384],[103760.0,0.27492875],[103770.0,0.39446929],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195561999,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,1.91967596],[103700.0,0.30866575],[103690.0,0.30528259]],[[103740.0,0.57700387],[103750.0,0.56287384],[103760.0,0.63572875],[103770.0,0.43306929],[103780.0,0.24317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195562205,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,1.91967596],[103700.0,0.30866575],[103690.0,0.30528259]],[[103740.0,0.93780387],[103750.0,0.56287384],[103760.0,0.27492875],[103770.0,0.48125829],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195562414,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,2.08012471],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.57700387],[103750.0,0.56287384],[103760.0,0.63572875],[103770.0,0.43306929],[103780.0,0.24318097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195562614,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.57700387],[103750.0,0.56287384],[103760.0,0.58237476],[103770.0,0.54016405],[103780.0,0.24318097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195562815,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.57700387],[103750.0,0.56287384],[103760.0,0.50729476],[103770.0,0.54016405],[103780.0,0.24318097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195563017,[[103730.0,0.212817],[103720.0,0.63290276],[103710.0,1.91967596],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.57700387],[103750.0,0.56287384],[103760.0,0.58081476],[103770.0,0.54016405],[103780.0,0.24318097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195563205,[[103730.0,0.212817],[103720.0,0.63290276],[103710.0,1.91967596],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.57700387],[103750.0,0.56287384],[103760.0,0.58081476],[103770.0,0.58835305],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195563513,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.57700387],[103750.0,0.6699686],[103760.0,0.47372],[103770.0,0.58835305],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195563715,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.57700387],[103750.0,0.56287384],[103760.0,0.58081476],[103770.0,0.58835305],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195563913,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.57700387],[103750.0,0.56287384],[103760.0,0.58029476],[103770.0,0.58835305],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195564214,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.57700387],[103750.0,0.56287384],[103760.0,0.50729476],[103770.0,0.58835305],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195564415,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.57700387],[103750.0,0.56287384],[103760.0,0.58017476],[103770.0,0.58835305],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195564810,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.57700387],[103750.0,0.56287384],[103760.0,0.62836476],[103770.0,0.54016405],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195565014,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.93780387],[103750.0,0.56287384],[103760.0,0.26756476],[103770.0,0.54016405],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195565208,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.93780387],[103750.0,0.56287384],[103760.0,0.19468476],[103770.0,0.54016405],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195565408,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.57700387],[103750.0,0.56287384],[103760.0,0.62784476],[103770.0,0.54016405],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195565814,[[103730.0,0.212817],[103720.0,0.525808],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,0.93780387],[103750.0,0.56287384],[103760.0,0.26704476],[103770.0,0.54016405],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195566116,[[103730.0,0.212817],[103720.0,0.4776],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,1.13060187],[103750.0,0.37008884],[103760.0,0.15995],[103770.0,0.54016405],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195566117,[[103730.0,0.212817],[103720.0,0.4776],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.30528259]],[[103740.0,1.13060187],[103750.0,0.37008884],[103760.0,0.15995],[103770.0,0.49197905],[103780.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195566305,[[103730.0,0.212817],[103720.0,0.4776],[103710.0,2.02677072],[103700.0,0.148217],[103690.0,0.35350359]],[[103740.0,1.13060187],[103750.0,0.4771836],[103760.0,0.15995],[103770.0,0.49197905],[103780.0,0.24317897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195566510,[[103730.0,0.212817],[103720.0,0.4776],[103710.0,2.07498072],[103700.0,0.1],[103690.0,0.35350359]],[[103740.0,1.13060187],[103750.0,0.4771836],[103760.0,0.15995],[103770.0,0.54016705],[103780.0,0.24317897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195566819,[[103730.0,0.212817],[103720.0,0.4776],[103710.0,2.07498072],[103700.0,0.1],[103690.0,0.27882359]],[[103740.0,1.13060187],[103750.0,0.4771836],[103760.0,0.15995],[103770.0,0.54016705],[103780.0,0.24317897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195567317,[[103730.0,0.212817],[103720.0,0.4776],[103710.0,2.07498072],[103700.0,0.1],[103690.0,0.35094359]],[[103740.0,1.13060187],[103750.0,0.4771836],[103760.0,0.15995],[103770.0,0.54016705],[103780.0,0.24317897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195567518,[[103730.0,0.212817],[103720.0,0.4384],[103710.0,2.07498072],[103700.0,0.1],[103690.0,0.35094359]],[[103740.0,1.13060187],[103750.0,0.4771836],[103760.0,0.15995],[103770.0,0.54016705],[103780.0,0.24317897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195567817,[[103730.0,0.212817],[103720.0,0.4384],[103710.0,2.07498072],[103700.0,0.1411],[103690.0,0.35094359]],[[103740.0,1.13060187],[103750.0,0.4771836],[103760.0,0.15995],[103770.0,0.54016705],[103780.0,0.24317897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195568113,[[103730.0,0.212817],[103720.0,0.0389],[103710.0,1.96788596],[103700.0,0.24819476],[103690.0,0.35094359]],[[103740.0,0.66169276],[103750.0,0.37008884],[103760.0,0.208144],[103770.0,0.49197905],[103780.0,0.24317897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195568320,[[103730.0,0.212817],[103720.0,0.0389],[103710.0,1.96788596],[103700.0,0.64869476],[103690.0,0.27882359]],[[103740.0,1.23769663],[103750.0,0.41828384],[103760.0,0.27388407],[103770.0,0.32470784],[103780.0,0.21545321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195568519,[[103730.0,0.212817],[103720.0,0.0389],[103710.0,0.46788596],[103700.0,0.64869476],[103690.0,0.27882359]],[[103740.0,1.23769663],[103750.0,0.41828384],[103760.0,0.27388407],[103770.0,0.32470784],[103780.0,0.21545321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195569016,[[103730.0,0.212817],[103720.0,0.55500276],[103710.0,2.02677072],[103700.0,0.229017],[103690.0,0.30304259]],[[103740.0,0.3618],[103750.0,0.56287084],[103760.0,0.33278883],[103770.0,0.37289484],[103780.0,0.21545321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195569319,[[103730.0,0.222817],[103720.0,0.55500276],[103710.0,2.02677072],[103700.0,0.229017],[103690.0,0.30304259]],[[103740.0,0.3618],[103750.0,0.56287084],[103760.0,0.33278883],[103770.0,0.37289484],[103780.0,0.21545321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195569320,[[103730.0,0.222817],[103720.0,0.55500276],[103710.0,2.02677072],[103700.0,0.229017],[103690.0,0.30304259]],[[103740.0,0.93780387],[103750.0,0.56287084],[103760.0,0.33274883],[103770.0,0.37289484],[103780.0,0.21545321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195569516,[[103730.0,0.222817],[103720.0,0.3997],[103710.0,2.07498072],[103700.0,0.1808],[103690.0,0.35126359]],[[103740.0,0.554598],[103750.0,0.4771836],[103760.0,0.33274883],[103770.0,0.37289484],[103780.0,0.21545321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195569517,[[103730.0,0.222817],[103720.0,0.3997],[103710.0,2.07498072],[103700.0,0.1808],[103690.0,0.35126359]],[[103740.0,0.554598],[103750.0,0.4771836],[103760.0,0.27384407],[103770.0,0.37289484],[103780.0,0.21545221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195569716,[[103730.0,0.222817],[103720.0,0.3997],[103710.0,2.07498072],[103700.0,0.1808],[103690.0,0.35126359]],[[103740.0,1.23769663],[103750.0,0.37008884],[103760.0,0.27384407],[103770.0,0.37289484],[103780.0,0.21545221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195570019,[[103730.0,0.03],[103720.0,0.231733],[103710.0,0.04965515],[103700.0,0.64869476],[103690.0,0.63962359]],[[103740.0,1.23769663],[103750.0,0.41828384],[103760.0,0.27384407],[103770.0,0.37289484],[103780.0,0.16727121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195570519,[[103730.0,0.03],[103720.0,0.231733],[103710.0,1.54965515],[103700.0,0.64869476],[103690.0,0.63962359]],[[103740.0,1.23769663],[103750.0,0.41828384],[103760.0,0.27384407],[103770.0,0.37289484],[103780.0,0.16727121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195571324,[[103730.0,0.03],[103720.0,0.231733],[103710.0,1.54965515],[103700.0,0.64869476],[103690.0,0.68784259]],[[103740.0,1.23769663],[103750.0,0.41828384],[103760.0,0.27384407],[103770.0,0.37289484],[103780.0,0.16727121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195571621,[[103730.0,0.02],[103720.0,0.231733],[103710.0,1.54965515],[103700.0,0.64869476],[103690.0,0.409019]],[[103740.0,1.23769663],[103750.0,0.53221791],[103760.0,0.30012308],[103770.0,0.39995297],[107080.0,0.010542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195571811,[[103730.0,0.02],[103720.0,0.231733],[103710.0,1.54965515],[103700.0,0.64869476],[103690.0,0.409019]],[[103740.0,1.23769663],[103750.0,0.53221791],[103760.0,0.30012308],[103770.0,0.39995297],[104610.0,0.09519065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195572323,[[103730.0,0.02],[103710.0,1.69429715],[103700.0,0.1808],[103690.0,0.51611376],[103680.0,0.74672235]],[[103740.0,1.34479139],[103750.0,0.53221791],[103760.0,0.30012308],[103770.0,0.29285821],[104510.0,12.33848319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195572618,[[103730.0,0.02],[103710.0,1.69429715],[103700.0,0.28789476],[103690.0,0.448819],[103680.0,0.81792235]],[[103740.0,1.31709663],[103750.0,0.53221791],[103760.0,0.30012308],[103770.0,0.32255297],[104510.0,12.33848319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195572814,[[103730.0,0.02],[103710.0,1.69429715],[103700.0,0.28789476],[103690.0,0.448819],[103680.0,0.74672235]],[[103740.0,1.42419139],[103750.0,0.53221791],[103760.0,0.30012308],[103770.0,0.21545821],[103790.0,0.88627808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195573012,[[103730.0,0.02],[103710.0,1.69429715],[103700.0,0.28789476],[103690.0,0.497039],[103680.0,0.69849735]],[[103740.0,1.31709663],[103750.0,0.53221791],[103760.0,0.30012308],[103770.0,0.32255297],[103790.0,0.88627808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195573413,[[103730.0,0.02],[103710.0,0.19429715],[103700.0,0.28789476],[103690.0,0.448819],[103680.0,0.69849735]],[[103740.0,1.31709663],[103750.0,0.53221791],[103760.0,0.30012308],[103770.0,0.32255297],[103790.0,0.88627808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195573609,[[103730.0,0.02],[103710.0,0.19429715],[103700.0,0.33611276],[103690.0,0.448819],[103680.0,0.69849735]],[[103740.0,1.31709663],[103750.0,0.53221791],[103760.0,0.30012308],[103770.0,0.32255297],[103790.0,0.88627808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195574014,[[103730.0,0.02],[103710.0,0.19429715],[103700.0,1.83611276],[103690.0,0.45801108],[103680.0,0.69849735]],[[103740.0,1.31709663],[103750.0,0.53221791],[103760.0,0.30012308],[103770.0,0.32255297],[103790.0,0.88627808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195574821,[[103730.0,0.02],[103710.0,0.19429715],[103700.0,1.78789476],[103690.0,0.45801108],[103680.0,0.74672235]],[[103740.0,1.31709663],[103750.0,0.53221791],[103760.0,0.30012308],[103770.0,0.32255297],[103790.0,0.88627808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195575124,[[103730.0,0.02],[103710.0,0.19429715],[103700.0,1.78789476],[103690.0,0.50623108],[103680.0,0.69849735]],[[103740.0,1.42419139],[103750.0,0.53221791],[103760.0,0.30012308],[103770.0,0.32255297],[103790.0,0.88627808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195575125,[[103730.0,0.02],[103710.0,0.19429715],[103700.0,1.78789476],[103690.0,0.50623108],[103680.0,0.69849735]],[[103740.0,1.42419139],[103750.0,0.53221791],[103760.0,0.30012308],[103770.0,0.21545821],[103790.0,0.88627808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195575321,[[103730.0,0.02],[103710.0,0.19429715],[103700.0,1.78789476],[103690.0,0.50623108],[103680.0,0.69849735]],[[103740.0,1.31709663],[103750.0,0.53221791],[103760.0,0.30012308],[103770.0,0.32255297],[103790.0,0.88627808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195575623,[[103730.0,0.02],[103710.0,0.19429715],[103700.0,1.78789476],[103690.0,0.67921381],[103680.0,0.69849735]],[[103740.0,1.48436784],[103750.0,0.41828384],[103760.0,0.15991],[103770.0,0.15528176],[103790.0,0.88627808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195576023,[[103730.0,0.02],[103710.0,0.19429715],[103700.0,1.78789476],[103690.0,0.67921381],[103680.0,0.69849735]],[[103740.0,1.48436784],[103750.0,0.41828384],[103760.0,0.208104],[103770.0,0.15528176],[103790.0,0.83810108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195577013,[[103730.0,0.02],[103710.0,0.19429715],[103700.0,1.78789476],[103690.0,0.67921381],[103680.0,0.69849735]],[[103740.0,1.5914626],[103750.0,0.41828384],[103760.0,0.208104],[103770.0,0.048187],[103790.0,0.83810108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195577213,[[103730.0,0.02],[103710.0,0.19429715],[103700.0,1.6808],[103690.0,0.73808857],[103680.0,0.69849735]],[[103740.0,1.5914626],[103750.0,0.41828384],[103760.0,0.208104],[103770.0,0.048187],[103790.0,0.83810108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195577420,[[103730.0,0.02],[103710.0,0.19429715],[103700.0,1.6808],[103690.0,0.73808857],[103680.0,0.74672135]],[[103740.0,1.5914626],[103750.0,0.41828384],[103760.0,0.208104],[103770.0,0.048187],[103780.0,0.078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195578425,[[103730.0,0.02],[103710.0,0.19429715],[103700.0,1.78789476],[103690.0,0.67921381],[103680.0,0.69849735]],[[103740.0,1.48436784],[103750.0,0.41828384],[103760.0,0.208104],[103770.0,0.15528176],[103780.0,0.078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195579224,[[103730.0,0.02],[103710.0,0.192851],[103700.0,1.78789476],[103690.0,0.67921381],[103680.0,0.69849735]],[[103740.0,1.48436784],[103750.0,0.41828384],[103760.0,0.208104],[103770.0,0.15528176],[103780.0,0.078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195579523,[[103730.0,0.02],[103720.0,0.192835],[103710.0,0.10709476],[103700.0,2.2642442],[103690.0,0.64039467]],[[103740.0,1.38665663],[103750.0,0.41828384],[103760.0,0.135784],[103770.0,0.15528176],[103780.0,0.078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195579720,[[103730.0,0.02],[103720.0,0.192835],[103710.0,0.10709476],[103700.0,2.2642442],[103690.0,0.68861367]],[[103740.0,1.38665663],[103750.0,0.41828384],[103760.0,0.135784],[103770.0,0.15528176],[103780.0,0.078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195580027,[[103730.0,0.02],[103710.0,0.192846],[103700.0,2.01053896],[103690.0,0.68861367],[103680.0,1.14250229]],[[103740.0,1.49375139],[103750.0,0.41828384],[103760.0,0.135784],[103770.0,0.048187],[103780.0,0.078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195580327,[[103730.0,0.02],[103710.0,0.192846],[103700.0,2.01053896],[103690.0,0.68861367],[103680.0,1.14250229]],[[103740.0,1.38665663],[103750.0,0.41828384],[103760.0,0.135784],[103770.0,0.15528176],[103780.0,0.078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195580522,[[103730.0,0.02],[103720.0,0.192833],[103700.0,2.37133896],[103690.0,0.68861367],[103680.0,0.78170229]],[[103740.0,1.38665663],[103750.0,0.41828384],[103760.0,0.135784],[103770.0,0.15528176],[103780.0,0.078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195580823,[[103730.0,0.02],[103720.0,0.192833],[103700.0,2.01053896],[103690.0,0.68861367],[103680.0,1.14250229]],[[103740.0,1.38665663],[103750.0,0.41828384],[103760.0,0.135784],[103770.0,0.15528176],[103780.0,0.078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195581424,[[103730.0,0.02],[103720.0,0.192833],[103710.0,0.10709476],[103700.0,2.3124592],[103690.0,0.64039467]],[[103740.0,1.38665663],[103750.0,0.41828384],[103760.0,0.135784],[103770.0,0.15528176],[103780.0,0.078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195581623,[[103730.0,0.02],[103720.0,0.192833],[103700.0,2.41955396],[103690.0,0.64039467],[102410.0,1.64121747]],[[103740.0,1.38665663],[103750.0,0.41828384],[103760.0,0.135784],[103770.0,0.15528176],[103780.0,0.078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195581824,[[103710.0,0.192848],[103700.0,0.4034442],[103690.0,0.74748943],[103680.0,1.19072929],[103610.0,1.18289]],[[103730.0,0.192817],[103740.0,1.34915239],[103750.0,0.41828384],[103760.0,0.08759],[103770.0,0.048187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195582024,[[103710.0,0.192848],[103700.0,0.4034442],[103690.0,0.74748943],[103680.0,1.19072929],[103620.0,0.16721186]],[[103720.0,1.04389863],[103730.0,0.0416],[103740.0,0.66605376],[103750.0,0.05748384],[103760.0,0.04819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195582424,[[103710.0,0.192848],[103700.0,0.4034442],[103690.0,2.24748943],[103680.0,1.19072929],[103670.0,0.06916]],[[103720.0,1.04389863],[103730.0,0.04174468],[103740.0,0.66605376],[103750.0,0.05733916],[103760.0,0.04819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195582625,[[103710.0,0.192848],[103700.0,0.40199773],[103690.0,2.24748943],[103680.0,1.19072929],[103670.0,0.06916]],[[103720.0,1.04389863],[103730.0,0.04174468],[103740.0,0.66605376],[103750.0,0.05733916],[103760.0,0.04819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195582928,[[103710.0,0.192848],[103700.0,0.40199773],[103690.0,2.24748943],[103680.0,1.19217586],[103670.0,0.06916]],[[103720.0,1.04389863],[103730.0,0.04174468],[103740.0,0.66505376],[103750.0,0.05733916],[103760.0,0.04819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195583132,[[103710.0,0.001],[103700.0,0.54664873],[103690.0,2.24748943],[103680.0,1.19217586],[103640.0,1.69873138]],[[103720.0,1.23673363],[103730.0,0.04174468],[103740.0,0.71325776],[103750.0,0.00914416],[103760.0,0.04819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195583327,[[103710.0,0.001],[103700.0,0.54664873],[103690.0,2.24748943],[103680.0,1.0368511],[103670.0,0.048229]],[[103720.0,1.59753363],[103730.0,0.08994868],[103740.0,0.30425376],[103750.0,0.00914416],[103760.0,0.04819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195583722,[[103700.0,0.1808],[103690.0,2.42047216],[103680.0,0.69926273],[103670.0,0.38581737],[103640.0,2.14572106]],[[103720.0,1.59753363],[103730.0,0.04174468],[103740.0,0.30425376],[103750.0,0.00914416],[103760.0,0.04819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195583922,[[103700.0,0.383673],[103690.0,2.48869416],[103680.0,0.69926273],[103670.0,0.38581737],[103640.0,2.14572106]],[[103710.0,0.93680387],[103720.0,0.553635],[103730.0,0.14883944],[103740.0,0.30425376],[103750.0,0.05734116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195584127,[[103700.0,0.383673],[103690.0,2.48921416],[103680.0,0.80635749],[103670.0,0.38581737],[103650.0,0.97758553]],[[103710.0,0.93680387],[103720.0,0.553635],[103730.0,0.14883944],[103740.0,0.30425376],[103750.0,0.05734116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195584622,[[103700.0,0.383673],[103690.0,2.48921416],[103680.0,0.80635749],[103670.0,0.38581737],[103650.0,0.97758553]],[[103710.0,0.93680387],[103720.0,0.553635],[103730.0,0.14883944],[103740.0,0.30425376],[103750.0,0.05734216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195584818,[[103700.0,0.383673],[103690.0,2.48921416],[103680.0,0.80635749],[103670.0,0.38581737],[103650.0,0.97758553]],[[103710.0,0.57600387],[103720.0,0.553635],[103730.0,0.50963944],[103740.0,0.30425376],[103750.0,0.05734216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195585022,[[103700.0,0.391673],[103690.0,2.48921416],[103680.0,0.80635749],[103670.0,0.38581737],[103650.0,0.97758553]],[[103710.0,0.57600387],[103720.0,0.553635],[103730.0,0.50963944],[103740.0,0.30425376],[103750.0,0.05734216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195585627,[[103700.0,0.393673],[103690.0,2.48921416],[103680.0,0.80635749],[103670.0,0.38581737],[103650.0,0.97758553]],[[103710.0,0.57600387],[103720.0,0.553635],[103730.0,0.50963944],[103740.0,0.30425376],[103750.0,0.05734216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195585827,[[103700.0,0.2008],[103690.0,2.48921416],[103680.0,0.80635749],[103670.0,0.38581737],[103650.0,1.14235285]],[[103720.0,0.553635],[103730.0,0.50963944],[103740.0,0.30425376],[103750.0,0.05734216],[103880.0,0.60458291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195586024,[[103710.0,0.192854],[103700.0,0.29989476],[103690.0,2.3815994],[103680.0,0.80635749],[103670.0,0.38581737]],[[103720.0,1.12963887],[103730.0,0.50963944],[103740.0,0.30425376],[103750.0,0.05734216],[103870.0,0.3170306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195586334,[[103710.0,0.192854],[103700.0,0.1908],[103690.0,2.46869416],[103680.0,0.80635749],[103670.0,0.38581737]],[[103720.0,0.553635],[103730.0,0.50963944],[103740.0,0.35245676],[103750.0,0.00914416],[103870.0,0.3170306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195586533,[[103710.0,0.192854],[103700.0,0.1908],[103690.0,2.46869416],[103680.0,0.80635749],[103670.0,0.38581737]],[[103720.0,1.12963887],[103730.0,0.50963944],[103740.0,0.35245676],[103750.0,0.00914416],[103870.0,0.3170306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195587129,[[103710.0,0.193854],[103700.0,0.1888],[103690.0,2.46869416],[103680.0,0.80635749],[103670.0,0.38581737]],[[103720.0,1.12963887],[103730.0,0.50963944],[103740.0,0.35245676],[103750.0,0.00914416],[103870.0,0.3170306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195587426,[[103710.0,0.193854],[103700.0,0.1888],[103690.0,2.46869416],[103680.0,0.80635749],[103670.0,0.38581737]],[[103720.0,1.12963887],[103730.0,0.50963944],[103740.0,0.35245676],[103870.0,0.3170306],[120500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195587626,[[103710.0,0.198854],[103700.0,0.1908],[103690.0,2.46869416],[103680.0,0.80635749],[103670.0,0.38581737]],[[103720.0,1.12963887],[103730.0,0.50963944],[103740.0,0.35245676],[103870.0,0.3170306],[104320.0,0.11908319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195587827,[[103710.0,0.198854],[103700.0,0.1908],[103690.0,2.46869416],[103680.0,0.80635749],[103670.0,0.38581737]],[[103720.0,1.13900382],[103730.0,0.50963944],[103740.0,0.35245676],[103770.0,0.90627117],[103790.0,0.26130108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195588026,[[103710.0,0.198854],[103700.0,0.1908],[103690.0,2.23809157],[103680.0,1.03696008],[103670.0,0.72053472]],[[103720.0,1.39646417],[103730.0,0.68127967],[103740.0,0.35245676],[103750.0,0.41837571],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195589837,[[103710.0,0.198854],[103700.0,0.1908],[103690.0,2.23809157],[103680.0,1.03696008],[103670.0,0.72053472]],[[103720.0,1.39646417],[103730.0,0.68127967],[103740.0,0.30425376],[103750.0,0.41837571],[103760.0,0.34768508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195590030,[[103710.0,0.198854],[103700.0,0.29789476],[103690.0,2.13099681],[103680.0,1.03696008],[103670.0,0.72053472]],[[103720.0,1.39646417],[103730.0,0.68127967],[103740.0,0.197159],[103750.0,0.41837571],[103760.0,0.34768508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195590334,[[103710.0,0.198854],[103700.0,0.1908],[103690.0,2.23809157],[103680.0,1.03696008],[103670.0,0.72053472]],[[103720.0,1.50355893],[103730.0,0.57418491],[103740.0,0.30425376],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195590734,[[103710.0,0.198854],[103700.0,0.1908],[103690.0,2.18986957],[103680.0,1.03696008],[103670.0,0.72053472]],[[103720.0,1.39646417],[103730.0,0.68127967],[103740.0,0.30425376],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195591033,[[103710.0,0.006],[103700.0,0.38367],[103690.0,2.18986957],[103680.0,0.92986532],[103670.0,0.72053472]],[[103720.0,1.50355893],[103730.0,0.57418491],[103740.0,0.30425376],[103750.0,0.41837571],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195591234,[[103710.0,0.006],[103700.0,0.38367],[103690.0,2.18986957],[103680.0,0.92986532],[103670.0,0.72053472]],[[103720.0,1.50355893],[103730.0,0.57418491],[103740.0,0.35245676],[103750.0,0.41837571],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195591631,[[103710.0,0.006],[103700.0,0.37367],[103690.0,2.18986957],[103680.0,0.92986532],[103670.0,0.72053472]],[[103720.0,1.50355893],[103730.0,0.57418491],[103740.0,0.35245676],[103750.0,0.41837571],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195594034,[[103710.0,0.006],[103700.0,0.37367],[103690.0,1.82906957],[103680.0,0.92986532],[103670.0,1.08133472]],[[103720.0,1.50355893],[103730.0,0.57418491],[103740.0,0.35245676],[103750.0,0.41837571],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195594734,[[103710.0,0.006],[103700.0,0.37367],[103690.0,1.82906957],[103680.0,0.92986532],[103670.0,1.08133472]],[[103720.0,1.50355893],[103730.0,0.57418491],[103740.0,0.30425376],[103750.0,0.46657271],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195595126,[[103710.0,0.006],[103700.0,0.37367],[103690.0,1.82906957],[103680.0,1.03696008],[103670.0,1.08133472]],[[103720.0,1.50355893],[103730.0,0.57418491],[103740.0,0.30425376],[103750.0,0.46657271],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195595334,[[103710.0,0.006],[103700.0,0.37367],[103690.0,1.82906957],[103680.0,0.92986532],[103670.0,1.08133472]],[[103720.0,1.50355893],[103730.0,0.57418491],[103740.0,0.30425376],[103750.0,0.46657271],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195595841,[[103710.0,0.006],[103700.0,0.37367],[103690.0,1.82906957],[103680.0,0.64107316],[103670.0,1.37012688]],[[103720.0,1.56077234],[103730.0,0.40254468],[103740.0,0.35245676],[103750.0,0.41837571],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195596040,[[103710.0,0.006],[103700.0,0.1],[103690.0,1.91486281],[103680.0,0.23204916],[103670.0,1.47722164]],[[103720.0,1.56077234],[103730.0,0.40254468],[103740.0,0.35245676],[103750.0,0.46657171],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195596229,[[103710.0,0.006],[103700.0,0.1],[103690.0,1.91486281],[103680.0,0.31264916],[103670.0,1.47722164]],[[103720.0,1.56077234],[103730.0,0.40254468],[103740.0,0.35245676],[103750.0,0.46657171],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195596443,[[103710.0,0.006],[103700.0,0.292869],[103690.0,1.72197481],[103680.0,0.82876992],[103670.0,1.37012688]],[[103720.0,1.56077234],[103730.0,0.40254468],[103740.0,0.35245676],[103750.0,0.41837571],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195596633,[[103710.0,0.006],[103700.0,0.292869],[103690.0,1.82906957],[103680.0,0.72167516],[103670.0,1.37012688]],[[103720.0,1.56077234],[103730.0,0.40254468],[103740.0,0.35245676],[103750.0,0.41837571],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195596942,[[103710.0,0.006],[103700.0,0.292869],[103690.0,1.82906957],[103680.0,0.82876992],[103670.0,1.37012688]],[[103720.0,1.45367758],[103730.0,0.50963944],[103740.0,0.30425376],[103750.0,0.46657271],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195597144,[[103710.0,0.006],[103700.0,0.292869],[103690.0,1.82906957],[103680.0,0.82876992],[103670.0,1.37012688]],[[103720.0,1.56077234],[103730.0,0.40254468],[103740.0,0.30425376],[103750.0,0.46657271],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195597336,[[103710.0,0.006],[103700.0,0.292869],[103690.0,1.82906957],[103680.0,0.72167516],[103670.0,1.37012688]],[[103720.0,1.56077234],[103730.0,0.40254468],[103740.0,0.30425376],[103750.0,0.46657271],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195600142,[[103710.0,0.006],[103700.0,0.292869],[103690.0,0.04899208],[103680.0,1.00175265],[103670.0,0.69782116]],[[103720.0,1.41773881],[103730.0,0.40254468],[103740.0,0.35245676],[103750.0,0.41837571],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195600343,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.24187808],[103680.0,0.95352665],[103670.0,0.69782116]],[[103720.0,1.41773881],[103730.0,0.40254468],[103740.0,0.35245676],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195600543,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.24187808],[103680.0,0.95352665],[103670.0,0.74604916]],[[103720.0,1.41773881],[103730.0,0.40254468],[103740.0,0.35245676],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195600745,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.24187808],[103680.0,2.45352665],[103670.0,0.74604916]],[[103720.0,1.41773881],[103730.0,0.40254468],[103740.0,0.35245676],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195600946,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.24187808],[103680.0,2.45352665],[103670.0,0.69782016]],[[103720.0,1.41773881],[103730.0,0.40254468],[103740.0,0.35245676],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195601540,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.24187808],[103680.0,2.45352665],[103670.0,0.74604916]],[[103720.0,1.41773881],[103730.0,0.40254468],[103740.0,0.35245676],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195602438,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.24187808],[103680.0,2.45352665],[103670.0,0.74604916]],[[103720.0,1.41773881],[103730.0,0.45074868],[103740.0,0.30425376],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195602846,[[103710.0,0.006],[103700.0,0.29287],[103690.0,0.24187808],[103680.0,2.45352665],[103670.0,0.74604916]],[[103720.0,1.41773881],[103730.0,0.45074868],[103740.0,0.30425376],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195602847,[[103710.0,0.006],[103700.0,0.29287],[103690.0,0.04899208],[103680.0,2.50175365],[103670.0,0.69782016]],[[103720.0,1.41773881],[103730.0,0.45074868],[103740.0,0.30425376],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195603048,[[103710.0,0.006],[103700.0,0.29287],[103690.0,0.15608684],[103680.0,2.39465889],[103670.0,0.69782016]],[[103720.0,1.41773881],[103730.0,0.40254468],[103740.0,0.30425376],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195603248,[[103710.0,0.006],[103700.0,0.29287],[103690.0,0.15608684],[103680.0,2.39465889],[103670.0,0.64959216]],[[103720.0,1.41773881],[103730.0,0.40254468],[103740.0,0.30425376],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195603448,[[103710.0,0.006],[103700.0,0.29287],[103690.0,0.15608684],[103680.0,2.39465889],[103670.0,0.69782116]],[[103720.0,1.41773881],[103730.0,0.40254468],[103740.0,0.30425376],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195604050,[[103710.0,0.006],[103700.0,0.29287],[103690.0,0.04899208],[103680.0,1.00175365],[103670.0,0.69782116]],[[103720.0,1.41773881],[103730.0,0.40254468],[103740.0,0.30425376],[103750.0,0.41837571],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195604349,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.232688],[103680.0,0.84643189],[103670.0,0.80491592]],[[103720.0,1.41773881],[103730.0,0.45074868],[103740.0,0.30425376],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195604538,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.232688],[103680.0,2.45208008],[103670.0,0.74605016]],[[103720.0,1.41773881],[103730.0,0.45074868],[103740.0,0.30425376],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195605036,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.14689476],[103680.0,2.39321232],[103670.0,0.69782116]],[[103720.0,1.41773881],[103730.0,0.40254468],[103740.0,0.30425376],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195605242,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.14689476],[103680.0,2.39465901],[103670.0,0.64959216]],[[103720.0,1.41773881],[103730.0,0.40254468],[103740.0,0.23469376],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195605438,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.0398],[103680.0,2.51096942],[103670.0,0.69782116]],[[103720.0,1.41773881],[103730.0,0.40254468],[103740.0,0.23469376],[103750.0,0.46657071],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195605439,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.0398],[103680.0,2.51096942],[103670.0,0.69782116]],[[103720.0,1.48265881],[103730.0,0.40254468],[103740.0,0.23469376],[103750.0,0.41837571],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195605642,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.0398],[103680.0,2.51096942],[103670.0,0.69782116]],[[103720.0,1.48265881],[103730.0,0.45074868],[103740.0,0.23469376],[103750.0,0.41837571],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195605843,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.0398],[103680.0,2.51096942],[103670.0,0.69782116]],[[103720.0,1.48265881],[103730.0,0.45074868],[103740.0,0.23469376],[103750.0,0.49699856],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195606638,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.21278273],[103680.0,2.33798669],[103670.0,1.03540953]],[[103720.0,1.48265881],[103730.0,0.64574565],[103740.0,0.4580725],[103750.0,0.07862285],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195607452,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.21278273],[103680.0,2.33798269],[103670.0,0.98718053]],[[103720.0,1.48265881],[103730.0,0.59754165],[103740.0,0.4580725],[103750.0,0.12681885],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195607652,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.26100473],[103680.0,2.33798269],[103670.0,0.98718053]],[[103720.0,1.48265881],[103730.0,0.59754165],[103740.0,0.4580725],[103750.0,0.12681885],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195608043,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.26100473],[103680.0,2.336536],[103670.0,0.98718053]],[[103720.0,1.48265881],[103730.0,0.59754165],[103740.0,0.4580725],[103750.0,0.048196],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195608244,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.26100473],[103680.0,2.33798269],[103670.0,0.98718053]],[[103720.0,1.48265881],[103730.0,0.59754165],[103740.0,0.4580725],[103750.0,0.048196],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195608447,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.26100473],[103680.0,2.33798269],[103670.0,0.98718053]],[[103720.0,1.48265881],[103730.0,0.59754165],[103740.0,0.4580725],[103760.0,0.29949108],[107820.0,0.369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195608646,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.26100473],[103680.0,2.33798269],[103670.0,0.98718053]],[[103720.0,1.48265881],[103730.0,0.59754165],[103740.0,0.5062765],[103760.0,0.29949108],[103780.0,0.058181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195608845,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.26100473],[103680.0,2.33798269],[103670.0,0.98718053]],[[103720.0,1.48265881],[103730.0,0.59754165],[103740.0,0.4580725],[103760.0,0.29949108],[103780.0,0.058181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195609046,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.26100473],[103680.0,2.33798269],[103670.0,0.98718053]],[[103720.0,1.48265881],[103730.0,0.59754165],[103740.0,0.5062745],[103760.0,0.29949108],[103780.0,0.058181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195609251,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.26100473],[103680.0,2.33798269],[103670.0,0.98718053]],[[103720.0,1.48265881],[103730.0,0.59754165],[103740.0,0.4580725],[103750.0,0.048198],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195609449,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.26100473],[103680.0,2.33798269],[103670.0,0.98718053]],[[103720.0,1.48265881],[103730.0,0.59754165],[103740.0,0.4580725],[103760.0,0.29949108],[105880.0,0.29835361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195609654,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.26100473],[103680.0,2.33798269],[103670.0,0.98718053]],[[103720.0,1.48265881],[103730.0,0.59754165],[103740.0,0.5062745],[103760.0,0.29949108],[105880.0,0.29835361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195609954,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.26100473],[103680.0,2.33798269],[103670.0,0.64959216]],[[103720.0,1.31101858],[103730.0,0.76918188],[103740.0,0.5062745],[103760.0,0.29949108],[103810.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195610159,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.26100473],[103680.0,2.33798269],[103670.0,0.64959216]],[[103720.0,1.31101858],[103730.0,0.76918188],[103740.0,0.4580725],[103750.0,0.048197],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195610655,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.26100473],[103680.0,2.33798269],[103670.0,0.64959216]],[[103720.0,1.31101858],[103730.0,0.76918188],[103740.0,0.5062745],[103760.0,0.29949108],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195610956,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.21278273],[103680.0,2.33798269],[103670.0,0.69782216]],[[103720.0,1.31101858],[103730.0,0.76918188],[103740.0,0.5062745],[103760.0,0.29949108],[105100.0,0.47901216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195611258,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.21278273],[103680.0,2.33798269],[103670.0,0.69782216]],[[103720.0,1.31101858],[103730.0,0.76918188],[103740.0,0.5062745],[103760.0,0.29949108],[104520.0,1.84165304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195611462,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.21278273],[103680.0,2.33798269],[103670.0,0.69782216]],[[103720.0,1.31101858],[103730.0,0.81738588],[103740.0,0.4580725],[103760.0,0.29949108],[104520.0,1.84165304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195611670,[[103710.0,0.006],[103700.0,0.292867],[103690.0,0.21278273],[103680.0,2.33798269],[103670.0,0.69782216]],[[103720.0,1.31101858],[103730.0,0.81738588],[103740.0,0.4580725],[103750.0,0.048195],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195613161,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.21278273],[103680.0,2.18266493],[103670.0,0.80491692]],[[103720.0,1.31101858],[103730.0,0.81738588],[103740.0,0.4580725],[103750.0,0.048195],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195613368,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.40566573],[103680.0,2.18266493],[103670.0,0.85314692]],[[103720.0,1.31101858],[103730.0,0.81738588],[103740.0,0.4580725],[103750.0,0.048195],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195613870,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.40566573],[103680.0,2.18266493],[103670.0,1.19073529]],[[103720.0,1.48265881],[103730.0,0.64574565],[103740.0,0.4580725],[103750.0,0.048195],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195614467,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.40566573],[103680.0,2.18266493],[103670.0,1.14250529]],[[103720.0,1.48265881],[103730.0,0.64574565],[103740.0,0.4580725],[103750.0,0.048195],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195614865,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.21278273],[103680.0,0.31264928],[103670.0,1.09427529]],[[103720.0,1.48265881],[103730.0,0.64574565],[103740.0,0.4580725],[103750.0,0.048195],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195615060,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.40567373],[103680.0,0.31264928],[103670.0,1.09427529]],[[103720.0,0.90665494],[103730.0,0.64574565],[103740.0,0.4580725],[103750.0,0.048195],[103760.0,0.29949108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195615266,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.40567373],[103680.0,0.31264928],[103670.0,1.09427529]],[[103720.0,1.48265881],[103730.0,0.64574565],[103740.0,0.4580725],[103750.0,0.048195],[103760.0,0.37799663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195615470,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.40567373],[103680.0,1.81264928],[103670.0,1.09427529]],[[103720.0,1.48265881],[103730.0,0.64574565],[103740.0,0.4580725],[103750.0,0.048195],[103760.0,0.37799663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195616666,[[103710.0,0.006],[103700.0,0.1],[103690.0,0.21278273],[103680.0,2.00555628],[103670.0,1.09427529]],[[103720.0,1.58975357],[103730.0,0.64574565],[103740.0,0.35097774],[103750.0,0.048195],[103760.0,0.37799663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195616865,[[103700.0,0.1],[103690.0,0.0398],[103680.0,1.94793642],[103670.0,0.62648951],[103660.0,0.74672573]],[[103710.0,0.192854],[103720.0,1.22527834],[103730.0,0.69395365],[103740.0,0.35097774],[103760.0,0.57780612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195617068,[[103700.0,0.1],[103680.0,1.94793642],[103670.0,0.63545153],[103660.0,0.74672573],[103610.0,2.06188304]],[[103710.0,1.42464739],[103720.0,0.43508495],[103730.0,0.33315365],[103740.0,0.27157774],[103760.0,0.57780612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195617270,[[103700.0,0.1],[103680.0,1.94793642],[103670.0,0.67405153],[103660.0,0.74662137],[103610.0,1.84418304]],[[103710.0,1.42464739],[103720.0,0.43508495],[103730.0,0.33315365],[103740.0,0.27157774],[103760.0,0.57780612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195617566,[[103700.0,0.1],[103680.0,1.94793642],[103670.0,0.67405153],[103660.0,0.74662137],[103610.0,1.77334372]],[[103710.0,1.42464739],[103720.0,0.43508495],[103730.0,0.33315365],[103740.0,0.27157774],[103750.0,0.07850555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195618167,[[103700.0,0.102],[103680.0,1.94793642],[103670.0,0.67405153],[103660.0,0.74662137],[103630.0,1.13087305]],[[103710.0,1.42464739],[103720.0,0.43508495],[103730.0,0.33315365],[103740.0,0.27157774],[103750.0,0.07850555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195618374,[[103700.0,0.11],[103680.0,1.94793642],[103670.0,0.67405153],[103660.0,0.74662137],[103630.0,1.13087305]],[[103710.0,1.42464739],[103720.0,0.43508495],[103730.0,0.33315365],[103740.0,0.27157774],[103750.0,0.07850555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195619477,[[103700.0,0.09720378],[103680.0,1.71392942],[103670.0,0.75091475],[103660.0,0.80548313],[103630.0,1.13087305]],[[103710.0,1.42464739],[103720.0,0.43508495],[103730.0,0.33315365],[103740.0,0.27157774],[103750.0,0.07850555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195619771,[[103700.0,0.09720378],[103680.0,0.04094669],[103670.0,0.44510273],[103660.0,0.69849735],[103650.0,0.86692492]],[[103710.0,1.59622387],[103720.0,0.43508495],[103730.0,0.33315365],[103740.0,0.27157774],[103750.0,0.07850555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195620073,[[103700.0,0.09720378],[103680.0,0.04094669],[103670.0,0.44510273],[103660.0,0.69849735],[103650.0,0.86692492]],[[103710.0,1.59622387],[103720.0,0.43508495],[103730.0,0.33315365],[103740.0,0.27157774],[104900.0,0.103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195620266,[[103700.0,0.09720378],[103680.0,0.04094669],[103670.0,1.94510273],[103660.0,0.70782194],[103650.0,0.80492492]],[[103710.0,1.59622387],[103720.0,0.43508495],[103730.0,0.33315365],[103740.0,0.27157774],[104900.0,0.103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195620665,[[103700.0,0.09720378],[103680.0,0.23385569],[103670.0,1.75218273],[103660.0,0.70782194],[103650.0,0.80492492]],[[103710.0,1.59622387],[103720.0,0.43508495],[103730.0,0.33315365],[103740.0,0.27157774],[104900.0,0.103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195620865,[[103700.0,0.09320378],[103680.0,0.23385569],[103670.0,1.75218273],[103660.0,0.70782194],[103650.0,0.80492492]],[[103710.0,1.59622387],[103720.0,0.43508495],[103730.0,0.33315365],[103740.0,0.27157774],[104900.0,0.103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195621170,[[103700.0,0.09320378],[103680.0,0.04094669],[103670.0,1.94510573],[103660.0,0.70782194],[103650.0,0.69783016]],[[103710.0,1.59622387],[103720.0,0.43508495],[103730.0,0.41159129],[103740.0,0.27157774],[103860.0,2.88864109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195621362,[[103700.0,0.09220378],[103680.0,0.04094669],[103670.0,1.94510573],[103660.0,0.70782194],[103650.0,0.69783016]],[[103710.0,1.59622387],[103720.0,0.43508495],[103730.0,0.41159129],[103740.0,0.27157774],[103750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195622174,[[103680.0,0.04094669],[103670.0,1.94510573],[103660.0,0.70782194],[103650.0,0.69783016],[103610.0,0.44865025]],[[103710.0,1.40336987],[103720.0,0.43508495],[103730.0,0.36338329],[103740.0,0.27157774],[103750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195622370,[[103680.0,0.04094669],[103670.0,1.94510573],[103660.0,0.60072718],[103650.0,0.80492492],[103610.0,0.44865025]],[[103690.0,1.59758963],[103700.0,0.0391],[103710.0,0.35947124],[103720.0,0.17070995],[103730.0,0.27357929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195622575,[[103680.0,0.04094669],[103670.0,1.94510573],[103660.0,0.60072718],[103650.0,0.80492492],[103610.0,0.44865025]],[[103690.0,1.59758963],[103700.0,0.0391],[103710.0,0.35961592],[103720.0,0.12249695],[103730.0,0.32164161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195622874,[[103680.0,0.04094669],[103670.0,1.94510573],[103660.0,0.70782194],[103650.0,0.69783016],[103610.0,0.44865025]],[[103690.0,1.59758963],[103700.0,0.0391],[103710.0,0.35961592],[103720.0,0.12249695],[103730.0,0.32164161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195623367,[[103680.0,0.04094669],[103670.0,1.94510573],[103660.0,0.70782194],[103650.0,0.69783016],[103610.0,0.44865025]],[[103690.0,1.59758963],[103700.0,0.0391],[103710.0,0.40782892],[103720.0,0.12249695],[103730.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195623761,[[103680.0,0.04094669],[103670.0,1.94510573],[103660.0,0.60072718],[103650.0,0.80492492],[103640.0,0.048244]],[[103690.0,1.59758963],[103700.0,0.0391],[103710.0,0.40782892],[103720.0,0.12249695],[103730.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195623960,[[103680.0,0.0515],[103670.0,1.94510573],[103660.0,0.60072718],[103650.0,0.80637202],[103640.0,0.048244]],[[103690.0,1.59858963],[103700.0,0.0391],[103710.0,0.40782892],[103720.0,0.12249695],[103730.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195624478,[[103680.0,0.0515],[103670.0,1.772123],[103660.0,0.53378273],[103650.0,1.03697461],[103640.0,0.38583237]],[[103690.0,1.59858963],[103700.0,0.0391],[103710.0,0.65462815],[103720.0,0.37379803],[103740.0,0.35534477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195624775,[[103680.0,0.0515],[103670.0,1.772123],[103660.0,0.64087749],[103650.0,0.92987985],[103640.0,0.38583237]],[[103690.0,1.59858963],[103700.0,0.0391],[103710.0,0.65462815],[103720.0,0.37379803],[103740.0,0.35534477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195624976,[[103680.0,0.012],[103670.0,0.272123],[103660.0,0.64087749],[103650.0,0.92987985],[103640.0,0.38583237]],[[103690.0,1.59858963],[103700.0,0.0391],[103710.0,0.65462815],[103720.0,0.37379803],[103740.0,0.35534477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195625176,[[103680.0,0.012],[103670.0,0.272123],[103660.0,0.67917749],[103650.0,0.9393101],[103640.0,0.38583237]],[[103690.0,1.59858963],[103700.0,0.0391],[103710.0,0.65462815],[103720.0,0.37379803],[103740.0,0.35534477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195625177,[[103680.0,0.012],[103670.0,0.272123],[103660.0,0.67917749],[103650.0,0.9393101],[103640.0,0.38583237]],[[103690.0,1.59858963],[103700.0,0.0391],[103710.0,0.65462815],[103720.0,0.36443308],[103740.0,0.35534477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195625377,[[103680.0,0.012],[103670.0,1.772123],[103660.0,0.67917749],[103650.0,0.9393101],[103640.0,0.38583237]],[[103690.0,1.59858963],[103700.0,0.0391],[103710.0,0.65462815],[103720.0,0.36443308],[103740.0,0.35534477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195625777,[[103680.0,0.012],[103670.0,1.772123],[103660.0,0.67917749],[103650.0,0.9393101],[103640.0,0.38583237]],[[103690.0,1.65846963],[103700.0,0.0391],[103710.0,0.65462815],[103720.0,0.29951308],[103730.0,0.57728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195625971,[[103680.0,0.012],[103670.0,0.272123],[103660.0,0.67917749],[103650.0,0.9393101],[103640.0,0.38583237]],[[103690.0,1.65846963],[103700.0,0.0391],[103710.0,0.65462815],[103720.0,0.29951308],[103730.0,0.57728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195626373,[[103680.0,0.012],[103670.0,0.272123],[103660.0,2.07208273],[103650.0,1.04640486],[103640.0,0.38583237]],[[103690.0,1.65846963],[103700.0,0.0391],[103710.0,0.65462815],[103720.0,0.29951308],[103730.0,0.57728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195627279,[[103680.0,0.012],[103670.0,0.272123],[103660.0,2.17917749],[103650.0,0.9393101],[103640.0,0.38583237]],[[103690.0,1.65846963],[103700.0,0.0391],[103710.0,0.65462815],[103720.0,0.29951308],[103730.0,0.57728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195627580,[[103680.0,0.002],[103670.0,0.272123],[103660.0,2.17917749],[103650.0,1.04640486],[103640.0,0.38583237]],[[103690.0,1.65846963],[103700.0,0.0391],[103710.0,0.65462815],[103720.0,0.29951308],[103730.0,0.57728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195628270,[[103670.0,0.272123],[103660.0,2.17917749],[103650.0,1.04640486],[103640.0,0.38583237],[91833.0,0.02]],[[103690.0,1.65946963],[103700.0,0.0391],[103710.0,0.65462815],[103720.0,0.29951308],[103730.0,0.57728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195628471,[[103670.0,0.272123],[103660.0,2.00619476],[103650.0,0.93059543],[103640.0,0.33703616],[103630.0,0.5625537]],[[103680.0,0.93680387],[103690.0,0.86543576],[103700.0,0.210424],[103710.0,0.65462815],[103720.0,0.29951308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195628670,[[103670.0,0.272123],[103660.0,2.00619476],[103650.0,0.93059543],[103640.0,0.33703616],[103630.0,0.5625537]],[[103680.0,0.93680387],[103690.0,0.87474378],[103700.0,0.210424],[103710.0,0.65448347],[103720.0,0.29951308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195628878,[[103670.0,0.272123],[103660.0,2.00619476],[103650.0,0.93059543],[103640.0,0.33703616],[103630.0,0.5625537]],[[103680.0,0.3608],[103690.0,0.68199746],[103700.0,0.210424],[103710.0,0.65448347],[103720.0,0.29951308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195629180,[[103670.0,0.272123],[103660.0,2.00619476],[103650.0,0.93059543],[103640.0,0.33703616],[103630.0,0.5625537]],[[103680.0,0.93680387],[103690.0,0.87489346],[103700.0,0.210424],[103710.0,0.65448347],[103720.0,0.29951308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195629580,[[103670.0,0.272123],[103660.0,2.01619476],[103650.0,0.93059543],[103640.0,0.33703616],[103630.0,0.5625537]],[[103680.0,0.93680387],[103690.0,0.87489346],[103700.0,0.210424],[103710.0,0.65448347],[103720.0,0.29951308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195629879,[[103670.0,0.0792],[103660.0,1.5483],[103650.0,0.88235743],[103640.0,0.64959216],[103630.0,0.6094837]],[[103680.0,0.93680387],[103690.0,0.87489346],[103700.0,0.210424],[103710.0,0.65448347],[103720.0,0.29951308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195629880,[[103670.0,0.0792],[103660.0,1.5483],[103650.0,0.88235743],[103640.0,0.64959216],[103630.0,0.6094837]],[[103680.0,1.23680863],[103690.0,0.5739027],[103700.0,0.258642],[103710.0,0.65448347],[103720.0,0.25130108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195630075,[[103670.0,0.0792],[103660.0,0.0383],[103650.0,0.60742467],[103640.0,0.39588692],[103630.0,0.9114437]],[[103680.0,1.34390339],[103690.0,0.5739027],[103700.0,0.306864],[103710.0,0.54738871],[103720.0,0.25130108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195630272,[[103670.0,0.0386],[103660.0,0.0383],[103650.0,0.59799442],[103640.0,0.39588692],[103630.0,0.8631937]],[[103680.0,1.23680863],[103690.0,0.5739027],[103700.0,0.306864],[103710.0,0.65448347],[103720.0,0.25130108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195630583,[[103670.0,0.0406],[103660.0,0.0383],[103650.0,2.13739442],[103640.0,0.39588692],[103630.0,0.9114437]],[[103680.0,1.23680863],[103690.0,0.5729027],[103700.0,0.306864],[103710.0,0.60627047],[103720.0,0.29951008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195631379,[[103670.0,0.0406],[103660.0,0.0383],[103650.0,2.13739442],[103640.0,0.75668692],[103630.0,0.9114437]],[[103680.0,1.23680863],[103690.0,0.5729027],[103700.0,0.306863],[103710.0,0.60627047],[103720.0,0.29951008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195631581,[[103670.0,0.0386],[103660.0,0.0383],[103650.0,2.13739442],[103640.0,0.75668692],[103630.0,0.9114437]],[[103680.0,1.23880863],[103690.0,0.5729027],[103700.0,0.306863],[103710.0,0.60627047],[103720.0,0.29951008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195631889,[[103670.0,0.0386],[103660.0,0.0383],[103650.0,2.13739442],[103640.0,0.75668692],[103630.0,0.9114437]],[[103680.0,1.23880863],[103690.0,0.5729027],[103700.0,0.258642],[103710.0,0.65448647],[103720.0,0.29951008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195632080,[[103670.0,0.0386],[103660.0,0.0383],[103650.0,2.13739442],[103640.0,0.75668692],[103630.0,0.9114437]],[[103680.0,1.23880863],[103690.0,0.5729027],[103700.0,0.306864],[103710.0,0.60627047],[103720.0,0.29951008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195632278,[[103670.0,0.0386],[103660.0,0.0383],[103650.0,1.90679183],[103640.0,0.69849735],[103630.0,0.86264749]],[[103680.0,1.35296481],[103690.0,0.5729027],[103700.0,0.306864],[103710.0,0.60627047],[103720.0,0.29951008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195632574,[[103670.0,0.0386],[103660.0,0.0383],[103650.0,1.90679183],[103640.0,0.69849735],[103630.0,0.86264749]],[[103680.0,1.46005957],[103690.0,0.5729027],[103700.0,0.258642],[103710.0,0.49917571],[103720.0,0.29951008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195632873,[[103650.0,1.90679183],[103640.0,0.59140259],[103630.0,0.96974225],[103620.0,0.49293413],[103540.0,1.0997]],[[103680.0,1.26714957],[103690.0,0.5729027],[103700.0,0.258642],[103710.0,0.49917571],[103720.0,0.29951008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195633079,[[103650.0,0.40679183],[103640.0,0.67190259],[103630.0,0.92149225],[103620.0,0.43409037],[103600.0,0.54865925]],[[103660.0,1.23684563],[103680.0,0.66275094],[103690.0,0.2603257],[103700.0,0.258642],[103710.0,0.46658971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195633280,[[103650.0,0.21382983],[103640.0,0.67190259],[103630.0,0.9309565],[103620.0,0.38583937],[103610.0,0.3942541]],[[103660.0,1.23684563],[103670.0,0.0418],[103680.0,0.66275094],[103690.0,0.26018102],[103700.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195633472,[[103650.0,0.21382983],[103640.0,0.50408559],[103630.0,1.96306174],[103620.0,0.80548313],[103610.0,0.8037111]],[[103660.0,1.59764563],[103670.0,0.04194468],[103680.0,0.39840994],[103690.0,0.26018102],[103700.0,0.171324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195633672,[[103650.0,0.21382983],[103640.0,0.50408559],[103630.0,1.96306174],[103620.0,0.80548313],[103610.0,0.8037111]],[[103660.0,1.59764563],[103670.0,0.04194468],[103680.0,0.35017894],[103690.0,0.26018102],[103700.0,0.219543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195633867,[[103650.0,0.21382983],[103640.0,0.50408559],[103630.0,1.96306174],[103620.0,0.80548313],[103610.0,0.8037111]],[[103660.0,1.59764563],[103670.0,0.04194468],[103680.0,0.39840994],[103690.0,0.21195802],[103700.0,0.219543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195634079,[[103650.0,0.17398273],[103640.0,0.31110259],[103630.0,1.98179116],[103620.0,0.69838837],[103610.0,0.85144586]],[[103660.0,1.76390039],[103670.0,0.04194468],[103680.0,0.28931518],[103690.0,0.15207802],[103700.0,0.219543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195634279,[[103650.0,0.17898273],[103640.0,0.31110259],[103630.0,0.52299116],[103620.0,0.69838837],[103610.0,0.80318886]],[[103660.0,1.76390039],[103670.0,0.04194468],[103680.0,0.28931518],[103690.0,0.20030202],[103700.0,0.219543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195634581,[[103650.0,0.17898273],[103640.0,0.23060259],[103630.0,0.32999216],[103620.0,0.53205387],[103610.0,0.6960941]],[[103660.0,1.76390039],[103670.0,0.04194468],[103680.0,0.28931518],[103690.0,0.20030202],[103700.0,0.219543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195634885,[[103650.0,0.17898273],[103640.0,0.23060259],[103630.0,0.32999216],[103620.0,0.61255387],[103610.0,0.6960941]],[[103660.0,1.76390039],[103670.0,0.04194468],[103680.0,0.28931518],[103690.0,0.20030202],[103700.0,0.29775916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195635181,[[103650.0,0.17398273],[103640.0,0.23060259],[103630.0,0.32999216],[103620.0,0.61255387],[103610.0,0.6960941]],[[103660.0,1.76390039],[103670.0,0.04194468],[103680.0,0.28931518],[103690.0,0.20030202],[103700.0,0.29775916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195635479,[[103650.0,0.17598273],[103640.0,0.23060259],[103630.0,0.32999216],[103620.0,0.61255387],[103610.0,0.6960941]],[[103660.0,1.76390039],[103670.0,0.04194468],[103680.0,0.28931518],[103690.0,0.20030202],[103700.0,0.29775916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195636575,[[103650.0,0.15532294],[103640.0,0.23060259],[103630.0,0.28879216],[103620.0,0.61255387],[103610.0,0.6960941]],[[103660.0,1.76390039],[103670.0,0.04194468],[103680.0,0.28931518],[103690.0,0.20030202],[103700.0,0.29775916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195636778,[[103650.0,0.002],[103640.0,0.23060259],[103630.0,0.28879216],[103620.0,0.40596881],[103610.0,0.7458941]],[[103660.0,1.76390039],[103670.0,0.04194468],[103680.0,0.28931518],[103690.0,0.21030202],[103700.0,0.29775916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195636981,[[103640.0,0.23060259],[103630.0,0.28879216],[103620.0,0.40596881],[103610.0,0.7458941]],[[103660.0,1.76390039],[103670.0,0.04194468],[103680.0,0.28931518],[103690.0,0.21030202],[103700.0,0.29775916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195636982,[[103620.0,0.40596881],[103610.0,0.92999475],[103600.0,1.28904123],[103580.0,0.95697029],[103570.0,0.56735604]],[[103640.0,0.193],[103660.0,1.73334857],[103670.0,0.35603868],[103680.0,0.126928],[103690.0,0.01930802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195637183,[[103620.0,0.40596881],[103610.0,0.92999475],[103600.0,1.29823913],[103590.0,1.90091525],[103580.0,0.95697029]],[[103630.0,1.04389863],[103640.0,0.5538],[103650.0,0.19439476],[103660.0,0.22155518],[103670.0,0.404129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195637385,[[103620.0,0.40596881],[103610.0,0.92999475],[103600.0,1.29823913],[103590.0,1.90091525],[103580.0,0.95697029]],[[103630.0,1.04389863],[103640.0,0.55394468],[103650.0,0.19439476],[103660.0,0.2307762],[103670.0,0.404129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195637584,[[103620.0,0.40596881],[103610.0,0.92999475],[103600.0,1.29823913],[103590.0,1.90091525],[103580.0,0.95697029]],[[103630.0,1.04389863],[103640.0,0.36094468],[103650.0,0.19439476],[103660.0,0.2790162],[103670.0,0.355894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195637770,[[103620.0,0.40596881],[103610.0,0.92999475],[103600.0,1.29823913],[103590.0,1.90091525],[103580.0,0.95697029]],[[103630.0,1.23690163],[103640.0,0.36094468],[103650.0,0.19439476],[103660.0,0.2307762],[103670.0,0.404128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195638090,[[103620.0,0.40596881],[103610.0,0.92999475],[103600.0,1.29823913],[103590.0,0.40091525],[103580.0,0.95697029]],[[103630.0,1.23690163],[103640.0,0.36094468],[103650.0,0.19439476],[103660.0,0.2307762],[103670.0,0.404128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195638276,[[103620.0,0.40596881],[103610.0,0.92999475],[103600.0,1.29823913],[103590.0,0.40039525],[103580.0,0.95697029]],[[103630.0,1.23690163],[103640.0,0.36094468],[103650.0,0.19439476],[103660.0,0.2307762],[103670.0,0.404128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195638582,[[103620.0,1.91496881],[103610.0,0.92999475],[103600.0,1.29823913],[103590.0,0.40039525],[103580.0,0.95697029]],[[103630.0,1.23790163],[103640.0,0.36094468],[103650.0,0.19439476],[103660.0,0.2307762],[103670.0,0.404128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195638780,[[103620.0,1.91496881],[103610.0,1.03708951],[103600.0,1.23940437],[103590.0,0.50749001],[103580.0,0.95697029]],[[103630.0,0.93780387],[103640.0,0.66102744],[103650.0,0.0873],[103660.0,0.1825372],[103670.0,0.404128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195638983,[[103620.0,2.29694033],[103610.0,0.92999475],[103600.0,0.88978037],[103590.0,0.40039525],[103580.0,0.84958029]],[[103640.0,0.00014468],[103650.0,0.3608],[103660.0,0.65039196],[103670.0,0.404794],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195639179,[[103630.0,0.30009776],[103620.0,2.08275081],[103610.0,0.97824975],[103600.0,0.88978037],[103590.0,0.50749001]],[[103640.0,0.00014468],[103650.0,0.3608],[103660.0,0.84334196],[103670.0,0.404794],[103690.0,0.097723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195639381,[[103630.0,0.30009776],[103620.0,2.08331081],[103610.0,1.02650475],[103600.0,0.88978037],[103590.0,0.50749001]],[[103640.0,0.00014468],[103650.0,0.3608],[103660.0,0.84362196],[103670.0,0.404794],[103690.0,0.097723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195639576,[[103630.0,0.193003],[103620.0,2.19040557],[103610.0,1.02650475],[103600.0,0.88978037],[103590.0,0.50749001]],[[103640.0,0.00014468],[103650.0,0.46789476],[103660.0,0.5435772],[103670.0,0.404794],[103690.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195639776,[[103630.0,0.193003],[103620.0,2.19284557],[103610.0,1.02650475],[103600.0,0.88978037],[103590.0,0.50749001]],[[103640.0,0.00014468],[103650.0,0.66086976],[103660.0,0.5435772],[103670.0,0.453026],[103690.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195639984,[[103630.0,0.30009776],[103620.0,2.08575081],[103610.0,1.02650475],[103600.0,0.88978037],[103590.0,0.50749001]],[[103640.0,0.00014468],[103650.0,0.553775],[103660.0,0.65067196],[103670.0,0.453026],[103690.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195640179,[[103630.0,0.30009776],[103620.0,2.08631081],[103610.0,1.02650475],[103600.0,0.88978037],[103590.0,0.50749001]],[[103640.0,0.00014468],[103650.0,0.553775],[103660.0,0.65067196],[103670.0,0.453026],[103690.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195640486,[[103630.0,0.11409476],[103620.0,2.18140557],[103610.0,0.97824975],[103600.0,0.88978037],[103590.0,0.40039525]],[[103650.0,0.3608],[103660.0,0.6771272],[103670.0,0.52210876],[103680.0,0.048228],[103690.0,0.097723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195640677,[[103640.0,0.30007876],[103630.0,0.009],[103620.0,2.09809326],[103610.0,0.458855],[103600.0,0.2168979]],[[103650.0,0.56024683],[103660.0,0.70574102],[103670.0,0.33753876],[103680.0,0.048228],[103690.0,0.146623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195640876,[[103640.0,0.34557876],[103630.0,0.009],[103620.0,2.14686426],[103610.0,0.409055],[103600.0,0.2168979]],[[103650.0,0.56024683],[103660.0,0.70574102],[103670.0,0.27841876],[103680.0,0.048228],[103690.0,0.192923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195641075,[[103640.0,0.34557876],[103630.0,0.3698],[103620.0,2.14686426],[103610.0,0.048255],[103600.0,0.2168979]],[[103650.0,0.19944683],[103660.0,0.70574102],[103670.0,0.63921876],[103680.0,0.15532276],[103690.0,0.192923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195641287,[[103640.0,0.238484],[103630.0,0.11609476],[103620.0,2.09861326],[103610.0,0.409055],[103600.0,0.2168979]],[[103650.0,0.19944683],[103660.0,0.81283578],[103670.0,0.591044],[103680.0,0.15532276],[103690.0,0.192925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195641472,[[103640.0,0.238484],[103630.0,0.10709476],[103620.0,2.09809326],[103610.0,0.409055],[103600.0,0.2168979]],[[103650.0,0.19944683],[103660.0,0.81283578],[103670.0,0.591044],[103680.0,0.15532276],[103690.0,0.192925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195641473,[[103640.0,0.238484],[103630.0,0.10709476],[103620.0,2.09809326],[103610.0,0.409055],[103600.0,0.2168979]],[[103650.0,0.75321283],[103660.0,0.61988578],[103670.0,0.230244],[103680.0,0.20355376],[103690.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195641673,[[103640.0,0.238484],[103630.0,0.11623944],[103620.0,1.9909985],[103610.0,0.409055],[103600.0,0.2077]],[[103650.0,0.75421283],[103660.0,0.62003046],[103670.0,0.278476],[103680.0,0.15532276],[103690.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195642078,[[103640.0,0.238484],[103630.0,0.11623944],[103620.0,1.9909985],[103610.0,0.409055],[103600.0,0.2077]],[[103650.0,1.3302167],[103660.0,0.62003046],[103670.0,0.278476],[103680.0,0.15532276],[103690.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195642274,[[103640.0,0.0455],[103630.0,0.20214268],[103620.0,2.04984226],[103610.0,0.457311],[103600.0,0.15868]],[[103650.0,1.43731146],[103660.0,0.5129357],[103670.0,0.326712],[103680.0,0.10709476],[103690.0,0.192924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195642481,[[103640.0,0.0455],[103630.0,0.20214268],[103620.0,2.04984226],[103610.0,0.457311],[103600.0,0.15868]],[[103650.0,1.43731146],[103660.0,0.5129357],[103670.0,0.278476],[103680.0,0.15532476],[103690.0,0.192924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195642681,[[103640.0,0.238484],[103630.0,0.00914468],[103620.0,2.09809626],[103610.0,0.409055],[103600.0,0.15868]],[[103650.0,1.3302167],[103660.0,0.62003046],[103670.0,0.278476],[103680.0,0.15532476],[103690.0,0.192924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195642890,[[103640.0,0.238484],[103630.0,0.11623944],[103620.0,2.09809626],[103610.0,0.409055],[103600.0,0.206944]],[[103650.0,1.3302167],[103660.0,0.62003046],[103670.0,0.278476],[103680.0,0.15532476],[103690.0,0.192924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195643084,[[103640.0,0.239484],[103630.0,0.10723944],[103620.0,2.09809626],[103610.0,0.409055],[103600.0,0.148264]],[[103650.0,1.3292167],[103660.0,0.62003046],[103670.0,0.278476],[103680.0,0.15532476],[103690.0,0.192924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195643281,[[103640.0,0.244484],[103630.0,0.10723944],[103620.0,2.14635026],[103610.0,0.3608],[103600.0,0.206704]],[[103650.0,1.1362507],[103660.0,0.81298346],[103670.0,0.230244],[103680.0,0.15532476],[103690.0,0.192924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195643582,[[103640.0,0.244484],[103630.0,0.10723944],[103620.0,2.14634826],[103610.0,0.3608],[103600.0,0.148264]],[[103650.0,1.1362507],[103660.0,0.81298346],[103670.0,0.230244],[103680.0,0.15532476],[103690.0,0.192924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195643785,[[103640.0,0.244484],[103630.0,0.10723944],[103620.0,2.14634826],[103610.0,0.3608],[103600.0,0.43718659]],[[103650.0,0.93680387],[103660.0,0.75550411],[103670.0,0.31584618],[103680.0,0.37487876],[103690.0,0.33969697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195644489,[[103640.0,0.244484],[103630.0,0.10723944],[103620.0,2.14634826],[103610.0,0.3608],[103600.0,0.43718659]],[[103650.0,0.93680387],[103660.0,0.75550411],[103670.0,0.31584618],[103680.0,0.37487976],[103690.0,0.33969697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195644888,[[103640.0,0.244484],[103630.0,0.10723944],[103620.0,2.09809426],[103610.0,0.3608],[103600.0,0.43718659]],[[103650.0,0.93680387],[103660.0,0.75550411],[103670.0,0.31584618],[103680.0,0.37487976],[103690.0,0.33969697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195645083,[[103640.0,0.244484],[103630.0,0.10723944],[103620.0,2.09809426],[103610.0,0.409057],[103600.0,0.43718659]],[[103650.0,0.93680387],[103660.0,0.75550411],[103670.0,0.31584618],[103680.0,0.37487976],[103690.0,0.33969697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195645282,[[103640.0,0.244484],[103630.0,0.46803944],[103620.0,2.10744391],[103610.0,0.048257],[103600.0,0.43718659]],[[103650.0,0.93680387],[103660.0,0.75550411],[103670.0,0.31584618],[103680.0,0.32664876],[103690.0,0.33969697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195645482,[[103640.0,0.244484],[103630.0,0.46803944],[103620.0,2.15569591],[103600.0,0.43718659],[103000.0,15.1]],[[103650.0,0.93680387],[103660.0,0.75550411],[103670.0,0.31584618],[103680.0,0.32664876],[103690.0,0.38792197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195645683,[[103640.0,0.244484],[103630.0,0.46803944],[103620.0,2.15569591],[103600.0,0.43718659],[103490.0,1.0997]],[[103650.0,0.93680387],[103660.0,0.75550411],[103670.0,0.31584618],[103680.0,0.32664876],[103690.0,0.38792197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195645988,[[103640.0,0.244484],[103630.0,0.46803944],[103620.0,2.15569591],[103600.0,0.43718659],[103500.0,5.32170816]],[[103650.0,0.93680387],[103660.0,0.75550411],[103670.0,0.31584618],[103680.0,0.32664876],[103690.0,0.38792197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195646189,[[103640.0,0.244484],[103630.0,0.46803944],[103620.0,2.15569591],[103600.0,0.43718659],[103510.0,1.05206872]],[[103650.0,0.93680387],[103660.0,0.75550411],[103670.0,0.31584618],[103680.0,0.32664876],[103690.0,0.38792197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195646388,[[103640.0,0.244484],[103630.0,0.46803944],[103620.0,2.15569591],[103600.0,0.43718659],[103520.0,1.55638977]],[[103650.0,0.93680387],[103660.0,0.75550411],[103670.0,0.31584618],[103680.0,0.32664876],[103690.0,0.38792197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195646985,[[103640.0,0.244484],[103630.0,0.46803944],[103620.0,2.15569591],[103600.0,0.43718659],[103520.0,1.55638977]],[[103650.0,0.93680387],[103660.0,0.64840935],[103670.0,0.42294094],[103680.0,0.32664876],[103690.0,0.38792197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195647383,[[103640.0,0.244484],[103630.0,0.46803944],[103620.0,2.15569591],[103600.0,0.43718659],[103520.0,1.55638977]],[[103650.0,0.93680387],[103660.0,0.75550411],[103670.0,0.31584618],[103680.0,0.32664876],[103690.0,0.38792197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195647591,[[103640.0,0.244484],[103630.0,0.46803944],[103620.0,2.15569591],[103600.0,0.43718659],[103590.0,0.62638053]],[[103650.0,0.93680387],[103660.0,0.86966029],[103670.0,0.20169],[103680.0,0.37487976],[103690.0,0.33969697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195648496,[[103640.0,0.244484],[103630.0,0.46803944],[103620.0,2.10744391],[103600.0,0.43718659],[103590.0,0.62638053]],[[103650.0,0.93680387],[103660.0,0.86966029],[103670.0,0.20169],[103680.0,0.37487976],[103690.0,0.33969697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195648684,[[103640.0,0.244484],[103630.0,0.51628944],[103620.0,2.10744391],[103600.0,0.43718659],[103590.0,0.62638053]],[[103650.0,0.93680387],[103660.0,0.86966029],[103670.0,0.20169],[103680.0,0.37487976],[103690.0,0.33969697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195648885,[[103640.0,0.244484],[103630.0,0.51628944],[103620.0,2.10744391],[103600.0,0.43718659],[103590.0,0.62638053]],[[103650.0,0.93680387],[103660.0,0.91836029],[103670.0,0.20169],[103680.0,0.37487976],[103690.0,0.29339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195649193,[[103640.0,0.244484],[103630.0,0.51628944],[103620.0,2.10744391],[103600.0,0.43718659],[103590.0,0.62638053]],[[103650.0,1.12976987],[103660.0,0.72540729],[103670.0,0.249922],[103680.0,0.32664876],[103690.0,0.29339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195650995,[[103640.0,0.244484],[103630.0,0.51628944],[103620.0,2.10744391],[103600.0,0.72597875],[103590.0,0.33758837]],[[103650.0,1.21506052],[103660.0,0.64011664],[103670.0,0.421246],[103680.0,0.15532476],[103690.0,0.29339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195651388,[[103640.0,0.244484],[103630.0,0.51628944],[103620.0,2.10744391],[103600.0,0.72377875],[103590.0,0.33758837]],[[103650.0,1.21506052],[103660.0,0.64011664],[103670.0,0.421246],[103680.0,0.15532476],[103690.0,0.29339697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195651590,[[103640.0,0.198984],[103630.0,0.46803944],[103620.0,2.10744391],[103610.0,0.048259],[103600.0,0.72377875]],[[103650.0,1.21506052],[103660.0,0.73881664],[103670.0,0.421246],[103680.0,0.15532476],[103690.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195651789,[[103640.0,0.198984],[103630.0,0.46803944],[103620.0,2.10744391],[103610.0,0.095059],[103600.0,0.72377875]],[[103650.0,1.21506052],[103660.0,0.73881664],[103670.0,0.421246],[103680.0,0.15532476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195652096,[[103640.0,0.198984],[103630.0,0.00014468],[103620.0,2.05919191],[103610.0,0.455859],[103600.0,0.66765875]],[[103650.0,1.21506052],[103660.0,0.73881664],[103670.0,0.421246],[103680.0,0.10709476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195652296,[[103640.0,0.006],[103630.0,0.19313868],[103620.0,2.05919191],[103610.0,0.455859],[103600.0,0.72369875]],[[103650.0,1.32215528],[103660.0,0.63172188],[103670.0,0.469482],[103680.0,0.10709476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195652493,[[103640.0,0.006],[103630.0,0.19313868],[103620.0,2.05919191],[103610.0,0.455859],[103600.0,0.66765875]],[[103650.0,1.32215528],[103660.0,0.63172188],[103670.0,0.469482],[103680.0,0.10709476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195652798,[[103640.0,0.006],[103630.0,0.19313868],[103620.0,0.54984226],[103610.0,0.455859],[103600.0,0.66765875]],[[103650.0,1.32215528],[103660.0,0.63172188],[103670.0,0.469482],[103680.0,0.10709476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195652998,[[103640.0,0.006],[103630.0,0.19313868],[103620.0,0.0819475],[103610.0,0.51469476],[103600.0,0.66765875]],[[103650.0,1.32215528],[103660.0,0.63172188],[103670.0,0.469482],[103680.0,0.15532476],[103690.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195653400,[[103640.0,0.006],[103630.0,0.19313868],[103620.0,0.18904226],[103610.0,1.9076],[103600.0,0.66765875]],[[103650.0,1.32215528],[103660.0,0.63172188],[103670.0,0.469481],[103680.0,0.15532476],[103690.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195653599,[[103640.0,0.006],[103630.0,0.19313868],[103620.0,0.18904226],[103610.0,1.9076],[103600.0,0.66765875]],[[103650.0,1.32215528],[103660.0,0.63172188],[103670.0,0.421246],[103680.0,0.15532476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195653788,[[103640.0,0.11309476],[103630.0,0.36094468],[103620.0,0.4427475],[103610.0,1.55597315],[103600.0,0.66765575]],[[103650.0,1.02209452],[103660.0,0.63172188],[103670.0,0.314094],[103680.0,0.04823],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195653996,[[103640.0,0.198984],[103630.0,0.10723944],[103620.0,0.59809726],[103610.0,1.91677315],[103600.0,0.66765575]],[[103650.0,1.02209452],[103660.0,0.88894664],[103670.0,0.314094],[103680.0,0.15532476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195654302,[[103640.0,0.30607876],[103630.0,0.00014468],[103620.0,0.64634826],[103610.0,1.91677315],[103600.0,0.66765575]],[[103650.0,1.02209452],[103660.0,0.58890188],[103670.0,0.71122376],[103680.0,0.10709476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195654494,[[103640.0,0.35207876],[103630.0,0.00014468],[103620.0,0.64634826],[103610.0,1.87049315],[103600.0,0.66765575]],[[103650.0,1.02209452],[103660.0,0.58890188],[103670.0,0.71122376],[103680.0,0.10709476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195654696,[[103640.0,0.244984],[103630.0,0.10723944],[103620.0,0.64634826],[103610.0,1.92613315],[103600.0,0.66765575]],[[103650.0,1.02209452],[103660.0,0.58866188],[103670.0,0.71122376],[103680.0,0.10709476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195654991,[[103640.0,0.244984],[103630.0,0.46803944],[103620.0,0.64634826],[103610.0,1.56481315],[103600.0,0.66765575]],[[103650.0,1.02209452],[103660.0,0.58866188],[103670.0,0.71122376],[103680.0,0.10709476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195655192,[[103640.0,0.244984],[103630.0,0.46803944],[103620.0,0.64634826],[103610.0,0.06481315],[103600.0,0.66765575]],[[103650.0,1.02209452],[103660.0,0.58866188],[103670.0,0.71122376],[103680.0,0.10709476],[103690.0,0.29144597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195655394,[[103640.0,0.244984],[103630.0,0.46803944],[103620.0,0.64634826],[103610.0,0.06481315],[103600.0,0.148261]],[[103650.0,1.07957387],[103660.0,0.6458297],[103670.0,0.39712976],[103680.0,0.10709476],[103690.0,0.29144597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195655592,[[103640.0,0.244984],[103630.0,1.96803944],[103620.0,0.64634826],[103610.0,0.11307215],[103600.0,0.1]],[[103650.0,0.71877387],[103660.0,0.5901897],[103670.0,0.81332976],[103680.0,0.10709476],[103690.0,0.29144597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195656394,[[103640.0,0.35207876],[103630.0,1.86094468],[103620.0,0.64634826],[103610.0,0.11307215],[103600.0,0.1]],[[103650.0,0.71877387],[103660.0,0.5901897],[103670.0,0.81332976],[103680.0,0.10709476],[103690.0,0.29144597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195656595,[[103640.0,0.35207876],[103630.0,1.86146468],[103620.0,0.59809326],[103610.0,0.11307215],[103600.0,0.1]],[[103650.0,0.71877387],[103660.0,0.5901897],[103670.0,0.81332976],[103680.0,0.10709476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195656801,[[103640.0,0.35207876],[103630.0,1.90971468],[103620.0,0.59809326],[103610.0,0.11307215],[103600.0,0.1]],[[103650.0,0.71877387],[103660.0,0.5414897],[103670.0,0.705875],[103680.0,0.10709476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195657003,[[103640.0,0.35207876],[103630.0,1.90971468],[103620.0,0.59809326],[103610.0,0.11307215],[103600.0,0.1]],[[103650.0,0.14277],[103660.0,0.5414897],[103670.0,0.705875],[103680.0,0.15529476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195657203,[[103640.0,0.71287876],[103630.0,1.90971468],[103620.0,0.23729326],[103610.0,0.11307215],[103600.0,0.1]],[[103650.0,0.14277],[103660.0,0.5414897],[103670.0,0.705875],[103680.0,0.15529476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195657398,[[103640.0,0.71287876],[103630.0,1.90971468],[103620.0,0.23729326],[103610.0,0.11307215],[103600.0,0.1]],[[103650.0,0.14277],[103660.0,0.5414897],[103670.0,0.81296976],[103680.0,0.0482],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195658295,[[103640.0,0.71287876],[103630.0,1.90971468],[103620.0,0.23729326],[103610.0,0.11307215],[103600.0,0.1]],[[103650.0,0.14277],[103660.0,0.7344397],[103670.0,0.62003476],[103680.0,0.20352176],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195658492,[[103640.0,0.244984],[103630.0,1.65600944],[103620.0,0.59809326],[103610.0,0.47387215],[103600.0,0.1]],[[103650.0,1.07957387],[103660.0,0.84153446],[103670.0,0.15214],[103680.0,0.20352176],[103690.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195658689,[[103640.0,0.244984],[103630.0,1.65548944],[103620.0,0.59809326],[103610.0,0.47387215],[103600.0,0.1]],[[103650.0,1.07957387],[103660.0,0.84153446],[103670.0,0.15214],[103680.0,0.25175276],[103690.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195658890,[[103640.0,0.244984],[103630.0,1.60723944],[103620.0,0.4909985],[103610.0,0.47387215],[103600.0,0.1]],[[103650.0,1.27253987],[103660.0,0.64858446],[103670.0,0.200372],[103680.0,0.20352176],[103690.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195659296,[[103640.0,0.244984],[103630.0,1.60723944],[103620.0,0.72160109],[103610.0,0.70702431],[103600.0,0.77288247]],[[103650.0,1.12976987],[103660.0,0.56276485],[103670.0,0.343142],[103680.0,0.37484576],[103690.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195659508,[[103640.0,0.244984],[103630.0,1.60723944],[103620.0,0.72160109],[103610.0,0.76278431],[103600.0,0.77288247]],[[103650.0,1.12976987],[103660.0,0.56276485],[103670.0,0.343142],[103680.0,0.37484576],[103690.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195660098,[[103640.0,0.244984],[103630.0,1.60723944],[103620.0,0.82869585],[103610.0,0.76278431],[103600.0,0.77288247]],[[103650.0,1.12976987],[103660.0,0.56276485],[103670.0,0.343142],[103680.0,0.37484576],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195660499,[[103640.0,0.244984],[103630.0,1.60723944],[103620.0,0.82869585],[103610.0,0.76278431],[103600.0,0.77288247]],[[103650.0,1.12976987],[103660.0,0.56276485],[103670.0,0.391377],[103680.0,0.32661876],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195660700,[[103640.0,0.198984],[103630.0,1.50014468],[103620.0,0.82869585],[103610.0,0.76278431],[103600.0,0.77288247]],[[103650.0,1.12976987],[103660.0,0.56276485],[103670.0,0.391377],[103680.0,0.32661876],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195660901,[[103640.0,0.198984],[103630.0,1.96803944],[103620.0,0.76690109],[103610.0,0.40198431],[103600.0,0.77288247]],[[103650.0,1.12976987],[103660.0,0.56276485],[103670.0,0.391377],[103680.0,0.32661876],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195661204,[[103640.0,0.198984],[103630.0,1.96803944],[103620.0,0.87399585],[103610.0,0.40198431],[103600.0,0.77288247]],[[103650.0,1.12976987],[103660.0,0.56276485],[103670.0,0.391377],[103680.0,0.32661876],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195661604,[[103640.0,0.198984],[103630.0,1.60723944],[103620.0,0.87399585],[103610.0,0.70702431],[103600.0,0.82808247]],[[103650.0,1.12976987],[103660.0,0.56276485],[103670.0,0.391377],[103680.0,0.32661876],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195661805,[[103640.0,0.198984],[103630.0,1.96803944],[103620.0,0.87399585],[103610.0,0.70702431],[103600.0,0.82808247]],[[103650.0,1.12976987],[103660.0,0.56276485],[103670.0,0.391377],[103680.0,0.32661876],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195661806,[[103640.0,0.198984],[103630.0,1.96803944],[103620.0,0.92224785],[103610.0,0.29796531],[103600.0,0.87634547]],[[103650.0,0.76896987],[103660.0,0.56276485],[103670.0,0.703942],[103680.0,0.32661876],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195662402,[[103640.0,0.30607876],[103630.0,1.86094468],[103620.0,0.92224785],[103610.0,0.29796531],[103600.0,0.87634547]],[[103650.0,0.57600387],[103660.0,0.64862409],[103670.0,0.81103676],[103680.0,0.32661876],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195662603,[[103640.0,0.30607876],[103630.0,1.86146468],[103620.0,0.92224785],[103610.0,0.29796531],[103600.0,0.87634547]],[[103650.0,0.57600387],[103660.0,0.64862409],[103670.0,0.81103676],[103680.0,0.32661876],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195663000,[[103640.0,0.198984],[103630.0,1.96855944],[103620.0,0.87399585],[103610.0,0.34622231],[103600.0,0.87634547]],[[103650.0,0.77574976],[103660.0,0.81298446],[103670.0,0.732496],[103680.0,0.35029173],[103690.0,0.27160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195663302,[[103640.0,0.198984],[103630.0,1.96803944],[103620.0,0.87399585],[103610.0,0.29796531],[103600.0,0.87634547]],[[103650.0,0.77574976],[103660.0,0.81298446],[103670.0,0.732496],[103680.0,0.35029173],[103690.0,0.31982874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195663610,[[103640.0,0.198984],[103630.0,1.96803944],[103620.0,0.92224785],[103610.0,0.29796531],[103600.0,0.87634547]],[[103650.0,1.13654976],[103660.0,0.81298446],[103670.0,0.371696],[103680.0,0.35029173],[103690.0,0.31982874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195663804,[[103640.0,0.198984],[103630.0,1.96803944],[103620.0,0.87399585],[103610.0,0.29796531],[103600.0,0.87634547]],[[103650.0,0.77574976],[103660.0,0.81298446],[103670.0,0.732496],[103680.0,0.35029173],[103690.0,0.27160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195664005,[[103640.0,0.198984],[103630.0,1.96803944],[103620.0,0.87399585],[103610.0,0.34622231],[103600.0,0.87634547]],[[103650.0,0.77574976],[103660.0,0.81298446],[103670.0,0.732496],[103680.0,0.35029173],[103690.0,0.27160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195664202,[[103640.0,0.198984],[103630.0,1.96803944],[103620.0,0.87399585],[103610.0,0.34622231],[103600.0,0.87634547]],[[103650.0,0.77574976],[103660.0,0.62003046],[103670.0,0.732496],[103680.0,0.35029173],[103690.0,0.27160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195664509,[[103640.0,0.198984],[103630.0,1.96803944],[103620.0,0.87399585],[103610.0,0.34622231],[103600.0,0.87634547]],[[103650.0,0.96871576],[103660.0,0.62003046],[103670.0,0.732496],[103680.0,0.39851873],[103690.0,0.27160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195664711,[[103640.0,0.198984],[103630.0,1.96803944],[103620.0,0.92224785],[103610.0,0.29796531],[103600.0,0.87634547]],[[103650.0,0.96871576],[103660.0,0.62003046],[103670.0,0.732496],[103680.0,0.39851873],[103690.0,0.27160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195664911,[[103640.0,0.198984],[103630.0,1.96803944],[103620.0,0.76690109],[103610.0,0.29796531],[103600.0,0.82114547]],[[103650.0,0.96871576],[103660.0,0.62003046],[103670.0,0.732496],[103680.0,0.39851873],[103690.0,0.27160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195665209,[[103640.0,0.198984],[103630.0,1.96803944],[103620.0,0.76690109],[103610.0,0.34622231],[103600.0,0.87546547]],[[103650.0,1.32951576],[103660.0,0.62003046],[103670.0,0.371696],[103680.0,0.39851873],[103690.0,0.27160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195665807,[[103640.0,0.198984],[103630.0,1.96803944],[103620.0,0.81515309],[103610.0,0.29796531],[103600.0,0.87546547]],[[103650.0,1.32951576],[103660.0,0.62003046],[103670.0,0.371696],[103680.0,0.39851873],[103690.0,0.27160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195666502,[[103640.0,0.34607876],[103630.0,0.43094468],[103620.0,0.92224785],[103610.0,0.34622431],[103600.0,0.82720247]],[[103650.0,0.56054589],[103660.0,0.5129357],[103670.0,0.461361],[103680.0,0.39851873],[103690.0,0.27160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195666503,[[103640.0,0.34607876],[103630.0,0.43094468],[103620.0,0.92224785],[103610.0,0.34622431],[103600.0,0.82720247]],[[103650.0,0.56054589],[103660.0,0.5129357],[103670.0,0.461361],[103680.0,0.24319697],[103690.0,0.3786965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195666706,[[103640.0,0.70687876],[103630.0,0.43094468],[103620.0,0.56144785],[103610.0,0.34622431],[103600.0,0.82720247]],[[103650.0,0.19974589],[103660.0,0.5129357],[103670.0,0.515361],[103680.0,0.71109173],[103690.0,0.27160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195666904,[[103640.0,0.66687876],[103630.0,0.36094468],[103620.0,0.56144785],[103610.0,0.34622431],[103600.0,0.82720247]],[[103650.0,0.19974589],[103660.0,0.5129357],[103670.0,0.515361],[103680.0,0.71109173],[103690.0,0.27160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195667099,[[103640.0,2.16687876],[103630.0,0.36094468],[103620.0,0.56144785],[103610.0,0.34622431],[103600.0,0.82720247]],[[103650.0,0.19974589],[103660.0,0.5129357],[103670.0,0.515361],[103680.0,0.71109173],[103690.0,0.27160174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195667299,[[103640.0,2.16687876],[103630.0,0.37094468],[103620.0,0.56144785],[103610.0,0.68381268],[103600.0,0.15432]],[[103650.0,0.1142415],[103660.0,0.6842597],[103670.0,0.344039],[103680.0,0.71109173],[103690.0,0.52290282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195667506,[[103640.0,2.16687876],[103630.0,0.37094468],[103620.0,0.56144785],[103610.0,0.68381268],[103600.0,0.15432]],[[103650.0,0.1142415],[103660.0,0.6842597],[103670.0,0.45113376],[103680.0,0.60399697],[103690.0,0.52290282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195667717,[[103640.0,2.16687876],[103630.0,0.37094468],[103620.0,0.56144785],[103610.0,0.68381268],[103600.0,0.15432]],[[103650.0,0.1142415],[103660.0,0.67503868],[103670.0,0.25819476],[103680.0,0.60399697],[103690.0,0.52290282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195667911,[[103640.0,2.16687876],[103630.0,0.37094468],[103620.0,0.56144785],[103610.0,0.68381268],[103600.0,0.15432]],[[103650.0,0.1142415],[103660.0,0.86798668],[103670.0,0.25819476],[103680.0,0.60399697],[103690.0,0.52290282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195668805,[[103640.0,2.16687876],[103630.0,0.37094468],[103620.0,0.56144785],[103610.0,0.67463953],[103600.0,0.15432]],[[103650.0,0.1142415],[103660.0,0.86798668],[103670.0,0.26760245],[103680.0,0.60399697],[103690.0,0.52290282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195669005,[[103640.0,2.16687876],[103630.0,0.37094468],[103620.0,0.56144785],[103610.0,0.67463953],[103600.0,0.15432]],[[103650.0,0.1142415],[103660.0,0.86798668],[103670.0,0.26760245],[103680.0,0.60399697],[103690.0,0.57112882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195669412,[[103640.0,2.16687876],[103630.0,0.37094468],[103620.0,0.56144785],[103610.0,0.67463953],[103600.0,0.15432]],[[103650.0,0.1142415],[103660.0,0.86798668],[103670.0,0.26760245],[103680.0,0.65222497],[103690.0,0.52290282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195669711,[[103640.0,2.16687876],[103630.0,0.37094468],[103620.0,0.56144785],[103610.0,0.67463953],[103600.0,0.15432]],[[103650.0,0.1142415],[103660.0,0.86798668],[103670.0,0.26760245],[103680.0,0.75931973],[103690.0,0.52290282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195670011,[[103640.0,2.059784],[103630.0,0.47803944],[103620.0,0.56144785],[103610.0,0.67463953],[103600.0,0.15432]],[[103650.0,0.69024537],[103660.0,0.97508144],[103670.0,0.16050769],[103680.0,0.80754973],[103690.0,0.47467982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195670210,[[103640.0,1.698984],[103630.0,0.47803944],[103620.0,0.92224785],[103610.0,0.67463953],[103600.0,0.15432]],[[103650.0,1.05104537],[103660.0,0.97508144],[103670.0,0.16050769],[103680.0,0.44674973],[103690.0,0.47467982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195670397,[[103640.0,0.198984],[103630.0,0.46803944],[103620.0,0.81515309],[103610.0,0.72787953],[103600.0,0.1]],[[103650.0,1.05104537],[103660.0,0.97508144],[103670.0,0.16050769],[103680.0,0.44674973],[103690.0,0.47467982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195670398,[[103640.0,0.198984],[103630.0,0.46803944],[103620.0,0.81515309],[103610.0,0.72787953],[103600.0,0.1]],[[103650.0,1.09964537],[103660.0,0.97508144],[103670.0,0.16050769],[103680.0,0.39854973],[103690.0,0.47467982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195670602,[[103640.0,0.198984],[103630.0,0.69864203],[103620.0,0.87334266],[103610.0,0.72724591],[103600.0,0.148264]],[[103650.0,1.29261137],[103660.0,0.61080944],[103670.0,0.38006469],[103680.0,0.15532276],[103690.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195670806,[[103640.0,0.198984],[103630.0,2.09154727],[103620.0,0.93218542],[103610.0,0.77550291],[103600.0,0.148264]],[[103650.0,1.29261137],[103660.0,0.61080944],[103670.0,0.38006469],[103680.0,0.15532276],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195671002,[[103640.0,0.006],[103630.0,0.42374327],[103620.0,0.88393442],[103610.0,1.08306291],[103600.0,0.148264]],[[103650.0,1.39970613],[103660.0,0.55195068],[103670.0,0.38006469],[103680.0,0.15532276],[103690.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195671207,[[103640.0,0.006],[103630.0,0.42374327],[103620.0,0.88393442],[103610.0,1.13131891],[103600.0,0.15312]],[[103650.0,1.39970613],[103660.0,0.55195068],[103670.0,0.38006469],[103680.0,0.15532276],[103690.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195671503,[[103640.0,0.006],[103630.0,0.42374327],[103620.0,2.27683966],[103610.0,1.19015667],[103600.0,0.201462]],[[103650.0,1.39970613],[103660.0,0.55195068],[103670.0,0.38006469],[103680.0,0.23385417],[103690.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195672016,[[103640.0,0.006],[103630.0,0.23074727],[103620.0,2.10905366],[103610.0,0.79036943],[103600.0,0.557323]],[[103650.0,1.39970613],[103660.0,0.55195068],[103670.0,0.38006469],[103680.0,0.23385417],[103690.0,0.77251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195672202,[[103640.0,0.006],[103630.0,0.23074727],[103620.0,2.10905366],[103610.0,0.78110067],[103600.0,0.509061]],[[103650.0,1.39970613],[103660.0,0.55195068],[103670.0,0.38006469],[103680.0,0.23385417],[103690.0,0.77251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195672404,[[103640.0,0.006],[103630.0,0.23074727],[103620.0,2.06375366],[103610.0,0.78110067],[103600.0,0.509061]],[[103650.0,1.39970613],[103660.0,0.55195068],[103670.0,0.38006469],[103680.0,0.23385417],[103690.0,0.77251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195672614,[[103640.0,0.006],[103630.0,0.23074727],[103620.0,2.06375366],[103610.0,0.78110067],[103600.0,0.554361]],[[103650.0,1.39970613],[103660.0,0.55195068],[103670.0,0.38006469],[103680.0,0.23385417],[103690.0,0.77251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195673516,[[103640.0,0.006],[103630.0,0.23074727],[103620.0,1.98325366],[103610.0,0.78110067],[103600.0,0.649861]],[[103650.0,1.50680089],[103660.0,0.55195068],[103670.0,0.38006469],[103680.0,0.12675941],[103690.0,0.77251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195673816,[[103640.0,0.006],[103630.0,0.23074727],[103620.0,1.98325366],[103610.0,0.78110067],[103600.0,0.649861]],[[103650.0,1.39970613],[103660.0,0.55195068],[103670.0,0.38006469],[103680.0,0.23385417],[103690.0,0.77251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195674408,[[103640.0,0.006],[103630.0,0.23074727],[103620.0,1.98325366],[103610.0,0.78110067],[103600.0,0.698122]],[[103650.0,1.39970613],[103660.0,0.55195068],[103670.0,0.38006469],[103680.0,0.23385417],[103690.0,0.77251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195674809,[[103640.0,0.006],[103630.0,0.23074727],[103620.0,1.98325366],[103610.0,0.78110067],[103600.0,0.649861]],[[103650.0,1.39970613],[103660.0,0.55195068],[103670.0,0.38006469],[103680.0,0.23385417],[103690.0,0.77251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195675015,[[103640.0,0.006],[103630.0,0.00014468],[103620.0,1.6944615],[103610.0,0.33769735],[103600.0,0.93865316]],[[103650.0,1.28546463],[103660.0,0.40918068],[103670.0,0.20874069],[103680.0,0.23385417],[103690.0,0.77251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195675412,[[103640.0,0.006],[103630.0,0.00014468],[103620.0,1.6944615],[103610.0,0.33769735],[103600.0,0.94787092]],[[103650.0,1.39255939],[103660.0,0.40918068],[103670.0,0.199333],[103680.0,0.12675941],[103690.0,0.77251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195675614,[[103640.0,0.006],[103630.0,0.00014468],[103620.0,1.6944615],[103610.0,0.33769735],[103600.0,0.94787092]],[[103650.0,1.28546463],[103660.0,0.40918068],[103670.0,0.199333],[103680.0,0.23385417],[103690.0,0.77251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195675813,[[103640.0,0.006],[103630.0,0.00014468],[103620.0,1.6944615],[103610.0,0.33769735],[103600.0,0.94787092]],[[103650.0,1.29473554],[103660.0,0.40918068],[103670.0,0.199333],[103680.0,0.23385417],[103690.0,0.77251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195677226,[[103640.0,0.006],[103630.0,0.00014468],[103620.0,1.6944615],[103610.0,0.23060259],[103600.0,1.05496568]],[[103650.0,1.4018303],[103660.0,0.40918068],[103670.0,0.199333],[103680.0,0.12675941],[103690.0,0.77251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195677517,[[103630.0,0.00014468],[103620.0,0.1944615],[103610.0,0.23060259],[103600.0,1.05496568],[103590.0,0.74665437]],[[103640.0,0.192984],[103650.0,1.2571053],[103660.0,0.40918068],[103670.0,0.199333],[103680.0,0.07853141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195677818,[[103630.0,0.00014468],[103620.0,0.0014475],[103600.0,0.94851511],[103590.0,1.03544653],[103580.0,0.100153]],[[103640.0,1.38596263],[103650.0,0.74544273],[103660.0,0.04838068],[103670.0,0.048233],[103680.0,0.07853141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195678012,[[103630.0,0.00014468],[103620.0,0.0014475],[103610.0,0.193037],[103600.0,2.44851511],[103590.0,1.03544653]],[[103640.0,1.38596263],[103650.0,0.74544273],[103660.0,0.04838068],[103670.0,0.048233],[103680.0,0.07853141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195678416,[[103630.0,0.00014468],[103620.0,0.0014475],[103610.0,0.193037],[103600.0,2.44851511],[103590.0,1.14254129]],[[103640.0,1.38596263],[103650.0,0.74544273],[103660.0,0.04838068],[103670.0,0.048233],[103680.0,0.07853141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195678613,[[103630.0,0.00014468],[103620.0,0.0014475],[103610.0,0.193037],[103600.0,0.58771511],[103590.0,1.03544653]],[[103640.0,1.38596263],[103650.0,0.74544273],[103660.0,0.04838068],[103670.0,0.048233],[103680.0,0.07853141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195678916,[[103630.0,0.00914468],[103620.0,0.0014475],[103610.0,0.193037],[103600.0,0.58771511],[103590.0,1.03544653]],[[103640.0,1.38696263],[103650.0,0.74544273],[103660.0,0.04838068],[103670.0,0.048233],[103680.0,0.07853141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195679218,[[103630.0,0.00914468],[103620.0,0.0014475],[103610.0,0.193037],[103600.0,0.58771511],[103590.0,2.64254129]],[[103640.0,1.38696263],[103650.0,0.74544273],[103660.0,0.04838068],[103670.0,0.048233],[103680.0,0.07853141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195680011,[[103630.0,0.00914468],[103620.0,0.0014475],[103610.0,0.193037],[103600.0,0.94851511],[103590.0,2.69080629]],[[103640.0,1.38696263],[103650.0,0.74544273],[103660.0,0.04838068],[103670.0,0.048233],[103680.0,0.07853141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195680319,[[103630.0,0.00914468],[103620.0,0.10854226],[103610.0,0.3608],[103600.0,0.84142035],[103590.0,2.23347529]],[[103640.0,0.93780387],[103650.0,0.69720173],[103660.0,0.00014468],[103670.0,0.048233],[103680.0,0.23385417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195680618,[[103630.0,0.76474244],[103620.0,0.46934226],[103610.0,0.096511],[103600.0,0.38512035],[103590.0,2.17464853]],[[103640.0,0.93780387],[103650.0,0.69720173],[103660.0,0.00014468],[103670.0,0.048233],[103680.0,0.23385417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195680619,[[103630.0,0.76474244],[103620.0,0.46934226],[103610.0,0.096511],[103600.0,0.38512035],[103590.0,2.17464853]],[[103640.0,0.001],[103650.0,0.18070697],[103660.0,0.64959468],[103670.0,0.10709476],[103680.0,0.54642617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195680817,[[103640.0,0.192984],[103630.0,0.66143944],[103620.0,0.68948626],[103600.0,0.33982035],[103590.0,2.17516853]],[[103650.0,0.17143606],[103660.0,0.36094468],[103670.0,0.0467],[103680.0,0.71445276],[103690.0,0.27352838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195681023,[[103640.0,0.30007876],[103630.0,0.51434468],[103620.0,0.66773926],[103600.0,0.33982035],[103590.0,0.67464853]],[[103650.0,0.17143606],[103660.0,0.36094468],[103670.0,0.239629],[103680.0,0.61723476],[103690.0,0.27352838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195681210,[[103640.0,0.30007876],[103630.0,0.51434468],[103620.0,0.66773926],[103600.0,0.33982035],[103590.0,0.67516853]],[[103650.0,0.17143606],[103660.0,0.36094468],[103670.0,0.239629],[103680.0,0.61723476],[103690.0,0.32175138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195681515,[[103640.0,1.80007876],[103630.0,0.51234468],[103620.0,0.66773926],[103600.0,0.33982035],[103590.0,0.67464853]],[[103650.0,0.17143606],[103660.0,0.36094468],[103670.0,0.239629],[103680.0,0.56359476],[103690.0,0.32175138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195681717,[[103640.0,2.38498952],[103630.0,0.80234468],[103620.0,0.1033385],[103600.0,0.33060259],[103590.0,0.62638053]],[[103660.0,0.00014468],[103680.0,0.36992501],[103690.0,0.66289173],[103700.0,0.34115996],[103710.0,0.63936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195681922,[[103650.0,0.57498952],[103640.0,1.8708],[103630.0,0.48379168],[103620.0,0.1033385],[103600.0,0.33060259]],[[103680.0,0.36992501],[103690.0,0.74869297],[103700.0,0.59819472],[103710.0,0.57996525],[103740.0,0.68556116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195682121,[[103670.0,0.10709476],[103660.0,0.5052],[103650.0,0.60789476],[103640.0,1.68052],[103630.0,0.05858571]],[[103680.0,0.36992501],[103690.0,0.74869297],[103700.0,0.4804135],[103710.0,0.57996525],[103730.0,0.70427737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195682322,[[103670.0,0.10709476],[103660.0,0.5052],[103650.0,0.46789476],[103640.0,0.001],[103630.0,0.05844103]],[[103680.0,0.93680387],[103690.0,0.74869297],[103700.0,0.4804135],[103710.0,0.57996525],[103730.0,0.70427737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195682523,[[103670.0,0.30002276],[103660.0,0.5052],[103650.0,0.61996976],[103640.0,0.005],[103630.0,0.05744103]],[[103680.0,0.3608],[103690.0,1.05583874],[103700.0,0.4251735],[103710.0,0.57996525],[103720.0,0.096422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195682738,[[103670.0,1.80002276],[103660.0,0.5052],[103650.0,0.57173176],[103640.0,0.053243],[103630.0,0.05744103]],[[103680.0,0.3608],[103690.0,1.05583874],[103700.0,0.4251735],[103710.0,0.63556525],[103720.0,0.096422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195683022,[[103670.0,1.80002276],[103660.0,0.5052],[103650.0,0.57173176],[103640.0,0.053243],[103630.0,0.05744103]],[[103690.0,1.05583874],[103700.0,0.4251735],[103710.0,0.63556525],[103720.0,0.096422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195683023,[[103680.0,0.19291],[103670.0,1.60709476],[103660.0,0.553436],[103650.0,0.57173176],[103640.0,0.005]],[[103690.0,0.69503874],[103700.0,0.7859735],[103710.0,0.99636525],[103720.0,0.096422],[103770.0,0.92270144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195683223,[[103680.0,0.19291],[103670.0,1.60709476],[103660.0,0.55358068],[103650.0,0.57173176],[103640.0,0.005]],[[103690.0,1.27118729],[103700.0,0.7859735],[103710.0,0.99636525],[103720.0,0.096422],[103770.0,0.76563861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195683415,[[103680.0,0.30000476],[103670.0,1.5],[103660.0,0.55358068],[103650.0,0.57173176],[103640.0,0.005]],[[103690.0,1.28028992],[103700.0,0.67887874],[103710.0,1.10346001],[103720.0,0.096422],[103770.0,0.76563861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195683615,[[103680.0,0.30000476],[103670.0,1.86132],[103660.0,0.55358068],[103650.0,0.21093176],[103640.0,0.005]],[[103690.0,1.08739392],[103700.0,0.51095374],[103710.0,1.10346001],[103720.0,0.40901],[103770.0,0.76563861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195683814,[[103680.0,0.19291],[103670.0,1.96841476],[103660.0,0.56288569],[103650.0,0.21093176],[103640.0,0.005]],[[103690.0,1.08739392],[103700.0,0.9788485],[103710.0,0.99636525],[103720.0,0.04821],[103730.0,0.927394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195684019,[[103680.0,0.19291],[103660.0,0.62174445],[103650.0,0.57173176],[103640.0,0.049245],[103620.0,0.0014475]],[[103690.0,1.74817968],[103700.0,0.67887874],[103710.0,0.79087301],[103720.0,0.04821],[103730.0,0.927394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195684231,[[103670.0,0.192925],[103660.0,0.62174445],[103650.0,0.57873176],[103640.0,0.049245],[103620.0,0.0014475]],[[103690.0,1.74817968],[103700.0,0.67887874],[103710.0,0.79135301],[103720.0,0.04821],[103730.0,0.84892463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195684418,[[103670.0,0.192925],[103660.0,0.61243944],[103650.0,0.57873176],[103640.0,0.049245],[103620.0,0.0014475]],[[103690.0,1.74817968],[103700.0,0.67887874],[103710.0,0.79135301],[103720.0,0.04821],[103730.0,0.84892463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195684725,[[103680.0,0.002],[103670.0,0.192925],[103660.0,2.11243944],[103650.0,0.57373176],[103640.0,0.048245]],[[103690.0,1.74817968],[103700.0,0.67887874],[103710.0,0.79135301],[103720.0,0.04821],[103730.0,0.84892463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195685229,[[103670.0,0.192925],[103660.0,2.11243944],[103650.0,0.57373176],[103640.0,0.048245],[103440.0,0.92280541]],[[103690.0,1.74817968],[103700.0,0.67887874],[103710.0,0.79135301],[103720.0,0.04821],[103730.0,0.84892463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195685521,[[103670.0,0.194925],[103660.0,2.11243944],[103650.0,0.57173176],[103640.0,0.048245],[103590.0,0.23060259]],[[103680.0,0.76891387],[103690.0,0.97928481],[103700.0,0.67887874],[103710.0,0.79135301],[103720.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195685723,[[103670.0,0.194925],[103660.0,2.11243944],[103650.0,0.57173176],[103640.0,0.048245],[103590.0,0.24060259]],[[103680.0,1.12971387],[103690.0,0.97928481],[103700.0,0.31807874],[103710.0,0.79135301],[103720.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195685917,[[103670.0,0.192925],[103660.0,2.11243944],[103650.0,0.57173176],[103640.0,0.048245],[103590.0,0.24060259]],[[103680.0,0.57600387],[103690.0,0.87319005],[103700.0,0.7859735],[103710.0,0.79135301],[103720.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195686118,[[103670.0,0.192925],[103660.0,2.11243944],[103650.0,0.57173176],[103640.0,0.048245],[103590.0,0.24060259]],[[103680.0,0.57600387],[103690.0,0.70528505],[103700.0,0.7859735],[103710.0,1.15215301],[103720.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195686310,[[103670.0,0.30001976],[103660.0,0.50534468],[103650.0,0.58123916],[103640.0,0.048245],[103590.0,0.24060259]],[[103680.0,0.57600387],[103690.0,1.06608505],[103700.0,0.7859735],[103710.0,0.79135301],[103720.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195686715,[[103670.0,0.30001976],[103660.0,0.50534468],[103650.0,0.58123916],[103640.0,0.048245],[103590.0,0.24060259]],[[103680.0,0.76891387],[103690.0,0.87319005],[103700.0,0.7859735],[103710.0,0.83957001],[104370.0,0.09519065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195686912,[[103670.0,0.192925],[103660.0,0.61243944],[103650.0,0.58123916],[103640.0,0.048245],[103590.0,0.24060259]],[[103680.0,1.12971387],[103690.0,0.87319005],[103700.0,0.4251735],[103710.0,0.79135301],[104370.0,0.09519065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195687228,[[103670.0,0.192925],[103660.0,0.61243944],[103650.0,0.58123916],[103640.0,0.56763975],[103630.0,0.73080938]],[[103680.0,1.12971387],[103690.0,0.67792499],[103700.0,0.29304209],[103710.0,0.20300776],[103720.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195687420,[[103670.0,0.193925],[103660.0,0.61243944],[103650.0,0.58123916],[103640.0,0.56763975],[103630.0,0.73080938]],[[103680.0,0.76891387],[103690.0,0.56983023],[103700.0,0.76093685],[103710.0,0.20300776],[103720.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195687616,[[103670.0,0.193925],[103660.0,0.61243944],[103650.0,0.58123916],[103640.0,0.56763975],[103630.0,0.73080938]],[[103680.0,1.12971387],[103690.0,0.56983023],[103700.0,0.44835485],[103710.0,0.20300776],[103720.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195688019,[[103670.0,0.30101976],[103660.0,0.50534468],[103650.0,0.58123916],[103640.0,0.56763975],[103630.0,0.73080938]],[[103680.0,1.12971387],[103690.0,0.56983023],[103700.0,0.44835485],[103710.0,0.20300776],[103720.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195688213,[[103670.0,0.30101976],[103660.0,0.50534468],[103650.0,0.58123916],[103640.0,0.56763975],[103630.0,0.73080938]],[[103680.0,1.12971387],[103690.0,0.56983023],[103700.0,0.44799485],[103710.0,0.20300776],[103720.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195688419,[[103670.0,0.30101976],[103660.0,0.50534468],[103650.0,0.58123916],[103640.0,0.56763975],[103630.0,0.73080938]],[[103680.0,1.12971387],[103690.0,0.56983023],[103700.0,0.39977685],[103710.0,0.20300776],[103720.0,0.24320597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195688624,[[103670.0,0.30101976],[103660.0,0.50534468],[103650.0,0.58123916],[103640.0,0.56763975],[103630.0,0.73080938]],[[103680.0,0.57600387],[103690.0,0.76272823],[103700.0,0.76057685],[103710.0,0.20300776],[103720.0,0.24320597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195689021,[[103670.0,0.30101976],[103660.0,0.50534468],[103650.0,0.58123916],[103640.0,2.06763975],[103630.0,0.73080938]],[[103680.0,0.57600387],[103690.0,0.76272823],[103700.0,0.76041685],[103710.0,0.20300776],[103720.0,0.24320597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195689227,[[103670.0,0.193925],[103660.0,0.50534468],[103650.0,0.58123916],[103640.0,2.06763975],[103630.0,0.73080938]],[[103680.0,0.57600387],[103690.0,0.76272823],[103700.0,0.76041685],[103710.0,0.20300776],[103720.0,0.24320597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195689228,[[103670.0,0.193925],[103660.0,0.14454468],[103650.0,0.11660216],[103640.0,2.42895975],[103630.0,1.09160938]],[[103680.0,1.23680863],[103690.0,0.56983023],[103700.0,0.34074009],[103710.0,0.20300776],[103720.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195689531,[[103670.0,0.193925],[103660.0,0.14454468],[103650.0,0.11660216],[103640.0,2.42843975],[103630.0,1.14664938]],[[103680.0,1.12971387],[103690.0,0.67692499],[103700.0,0.34074009],[103710.0,0.20300776],[103720.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195689828,[[103670.0,0.193925],[103660.0,0.25163944],[103650.0,0.0095074],[103640.0,2.42843975],[103630.0,1.14656938]],[[103680.0,1.12971387],[103690.0,0.67692499],[103700.0,0.34074009],[103710.0,0.20300776],[103720.0,0.19499697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195690529,[[103670.0,0.193925],[103660.0,0.25163944],[103650.0,0.0095074],[103640.0,2.13964759],[103630.0,0.75263916]],[[103680.0,1.12971387],[103690.0,0.56276332],[103700.0,0.45490176],[103710.0,0.20300776],[103730.0,1.04417971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195690926,[[103670.0,0.193925],[103660.0,0.14454468],[103650.0,0.11660216],[103640.0,2.18788959],[103630.0,0.75263916]],[[103680.0,1.12971387],[103690.0,0.56276332],[103700.0,0.45490176],[103710.0,0.20300776],[103730.0,1.04417971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195691224,[[103670.0,0.192925],[103660.0,0.25163944],[103650.0,0.3703074],[103640.0,2.18788659],[103630.0,0.34359216]],[[103680.0,1.12971387],[103690.0,0.56276332],[103700.0,0.45490176],[103710.0,0.20300776],[103730.0,1.04417971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195691417,[[103670.0,0.193925],[103660.0,0.25163944],[103650.0,0.3703074],[103640.0,2.13964459],[103630.0,0.39184016]],[[103680.0,1.12971387],[103690.0,0.56276332],[103700.0,0.45490176],[103710.0,0.20300776],[103730.0,1.04417971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195691615,[[103670.0,0.193925],[103660.0,0.25163944],[103650.0,0.3703074],[103640.0,2.18788659],[103630.0,0.34359216]],[[103680.0,1.12971387],[103690.0,0.56276332],[103700.0,0.45490176],[103710.0,0.20300776],[103730.0,1.04417971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195691827,[[103670.0,0.192925],[103660.0,0.25163944],[103650.0,0.3703074],[103640.0,2.18788659],[103630.0,0.34359216]],[[103680.0,1.13071387],[103690.0,0.56276332],[103700.0,0.45490176],[103710.0,0.20300776],[103730.0,1.04417971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195692330,[[103670.0,0.192925],[103660.0,0.14454468],[103650.0,0.47740216],[103640.0,2.18788659],[103630.0,0.34311216]],[[103680.0,1.13071387],[103690.0,0.56276332],[103700.0,0.45490176],[103710.0,0.20300776],[103730.0,1.04417971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195692528,[[103670.0,0.192925],[103660.0,0.14454468],[103650.0,0.47740216],[103640.0,2.18788659],[103630.0,0.34311216]],[[103680.0,1.13171387],[103690.0,0.56276332],[103700.0,0.45490176],[103710.0,0.20300776],[103730.0,1.04417971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195692715,[[103670.0,0.192925],[103660.0,0.25163944],[103650.0,0.3703074],[103640.0,2.13964459],[103630.0,0.34311216]],[[103680.0,1.13171387],[103690.0,0.56276332],[103700.0,0.40668376],[103710.0,0.20300776],[103730.0,1.04417971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195692918,[[103670.0,0.192925],[103660.0,0.25163944],[103650.0,0.4185484],[103640.0,2.13964459],[103630.0,0.34311216]],[[103680.0,0.93880387],[103690.0,0.75566032],[103700.0,0.40668376],[103710.0,0.20300776],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195693530,[[103670.0,0.192925],[103660.0,0.25163944],[103650.0,0.4185484],[103640.0,2.13964459],[103630.0,0.34311216]],[[103680.0,0.93880387],[103690.0,0.80970032],[103700.0,0.35156376],[103710.0,0.20300776],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195693732,[[103670.0,0.192925],[103660.0,0.25163944],[103650.0,0.52564316],[103640.0,2.13964459],[103630.0,0.34311216]],[[103680.0,0.93880387],[103690.0,0.80970032],[103700.0,0.35156376],[103710.0,0.20300776],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195693935,[[103670.0,0.192925],[103660.0,0.61243944],[103650.0,0.52564316],[103640.0,1.909042],[103630.0,0.28492259]],[[103680.0,1.02442512],[103690.0,0.78420074],[103700.0,0.23740209],[103710.0,0.20300776],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195694131,[[103670.0,0.192925],[103660.0,0.61243944],[103650.0,0.52564316],[103640.0,0.048242],[103630.0,0.28492259]],[[103680.0,1.02442512],[103690.0,0.83808074],[103700.0,0.23740209],[103710.0,0.20300776],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195694524,[[103670.0,0.192925],[103660.0,2.11243944],[103650.0,0.52564316],[103640.0,0.048242],[103630.0,0.28492259]],[[103680.0,1.02442512],[103690.0,0.83808074],[103700.0,0.23740209],[103710.0,0.20300776],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195694727,[[103670.0,0.192925],[103660.0,2.00534468],[103650.0,0.52564316],[103640.0,0.048242],[103630.0,0.28492259]],[[103680.0,1.21733512],[103690.0,0.64518374],[103700.0,0.23740209],[103710.0,0.20300776],[120720.0,21.5179426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195695038,[[103670.0,0.192925],[103660.0,2.00534468],[103650.0,0.52564316],[103640.0,0.048242],[103630.0,0.28424259]],[[103680.0,1.21733512],[103690.0,0.64518374],[103700.0,0.23740209],[103710.0,0.20300776],[103720.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195695333,[[103670.0,0.192925],[103660.0,2.11243944],[103650.0,0.4185484],[103640.0,0.048242],[103630.0,0.28424259]],[[103680.0,1.21633512],[103690.0,0.64518374],[103700.0,0.23740209],[103710.0,0.20300776],[103720.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195695637,[[103670.0,0.192925],[103660.0,2.11243944],[103650.0,0.4185484],[103640.0,0.048242],[103630.0,0.23060259]],[[103680.0,1.21633512],[103690.0,0.64518374],[103700.0,0.23740209],[103710.0,0.20300776],[103720.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195695825,[[103670.0,0.192925],[103660.0,2.11243944],[103650.0,0.4185484],[103640.0,0.048242],[103630.0,0.28404259]],[[103680.0,1.21633512],[103690.0,0.64518374],[103700.0,0.23740209],[103710.0,0.20300776],[120720.0,21.5179426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195696334,[[103670.0,0.192925],[103660.0,2.11243944],[103650.0,0.4185484],[103640.0,0.048242],[103630.0,0.28404259]],[[103680.0,1.21633512],[103690.0,0.64518374],[103700.0,0.28562009],[103710.0,0.20300776],[120720.0,21.5179426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195697036,[[103670.0,0.192925],[103660.0,2.11243944],[103650.0,0.4185484],[103640.0,0.048242],[103630.0,0.28404259]],[[103680.0,1.13071387],[103690.0,0.73080499],[103700.0,0.28562009],[103710.0,0.20300776],[103830.0,0.45808849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195697236,[[103670.0,0.192925],[103660.0,2.11243944],[103650.0,0.4185484],[103640.0,0.048242],[103630.0,0.28404259]],[[103680.0,1.13171387],[103690.0,0.73080499],[103700.0,0.28562009],[103710.0,0.20300776],[103830.0,0.45808849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195697428,[[103660.0,0.14454468],[103650.0,0.47740216],[103640.0,0.048242],[103630.0,0.59140259],[103560.0,0.91811257]],[[103680.0,1.04589863],[103690.0,0.62371023],[103700.0,0.28562009],[103710.0,0.20300776],[103830.0,0.45808849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195697634,[[103660.0,0.33748868],[103650.0,0.47789476],[103640.0,0.048242],[103630.0,0.69261259],[103580.0,0.8737908]],[[103670.0,1.12973187],[103680.0,0.46989476],[103690.0,0.31113223],[103700.0,0.28562009],[103710.0,0.20300776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195697832,[[103660.0,0.33748868],[103650.0,0.47789476],[103640.0,0.048242],[103630.0,0.69261259],[103580.0,0.8837908]],[[103670.0,1.12973187],[103680.0,0.51659476],[103690.0,0.31113223],[103700.0,0.28562009],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195698134,[[103660.0,0.33748868],[103650.0,1.97789476],[103640.0,0.048242],[103630.0,0.69261259],[103580.0,0.8837908]],[[103670.0,1.12973187],[103680.0,0.51659476],[103690.0,0.31113223],[103700.0,0.28562009],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195698332,[[103660.0,0.33748868],[103650.0,1.97841476],[103640.0,0.048242],[103630.0,0.69261259],[103580.0,0.8837908]],[[103670.0,1.12973187],[103680.0,0.51659476],[103690.0,0.31113223],[103700.0,0.28562009],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195698533,[[103660.0,0.14454468],[103650.0,1.87132],[103640.0,0.10709476],[103630.0,0.63965259],[103580.0,0.8837908]],[[103670.0,1.23682663],[103680.0,0.4085],[103690.0,0.31113223],[103700.0,0.28562009],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195698735,[[103660.0,0.00014468],[103650.0,1.69296],[103640.0,0.51849476],[103630.0,0.63965259],[103620.0,0.49882942]],[[103670.0,1.23682663],[103680.0,0.4085],[103690.0,0.31113223],[103700.0,0.23740209],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195698935,[[103660.0,0.00114468],[103650.0,1.69296],[103640.0,0.61499476],[103630.0,0.63965259],[103620.0,0.49882942]],[[103670.0,1.33092663],[103680.0,0.4075],[103690.0,0.35935923],[103700.0,0.14270209],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195699242,[[103660.0,0.00114468],[103650.0,1.69296],[103640.0,0.61499476],[103630.0,0.63965259],[103620.0,0.49882942]],[[103670.0,1.33092663],[103680.0,0.4075],[103690.0,0.31113223],[103700.0,0.14270209],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195699437,[[103660.0,0.00114468],[103650.0,1.69296],[103640.0,0.61499476],[103630.0,0.63965259],[103620.0,0.49882942]],[[103670.0,1.33092663],[103680.0,0.4075],[103690.0,0.31113223],[103700.0,0.19092309],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195700132,[[103660.0,0.00014468],[103650.0,1.69296],[103640.0,0.61499476],[103630.0,0.63965259],[103620.0,0.49882942]],[[103670.0,1.33192663],[103680.0,0.4075],[103690.0,0.31113223],[103700.0,0.19092309],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195700939,[[103660.0,0.00014468],[103650.0,1.69296],[103640.0,0.61499476],[103630.0,0.63965259],[103620.0,0.49882942]],[[103670.0,1.33192663],[103680.0,0.4075],[103690.0,0.31113223],[103700.0,0.19092209],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195701139,[[103660.0,0.19309168],[103650.0,1.60709476],[103640.0,0.556145],[103630.0,0.63965259],[103620.0,0.45057442]],[[103670.0,1.22483187],[103680.0,0.51459476],[103690.0,0.31113223],[103700.0,0.19092209],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195701640,[[103660.0,0.19309168],[103650.0,1.60709476],[103640.0,0.56546644],[103630.0,0.63965259],[103620.0,0.45057442]],[[103670.0,1.22483187],[103680.0,0.51459476],[103690.0,0.31113223],[103700.0,0.19092209],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195701836,[[103660.0,0.19309168],[103650.0,1.60709476],[103640.0,0.56546644],[103630.0,0.63965259],[103620.0,0.45057442]],[[103670.0,1.22583187],[103680.0,0.51459476],[103690.0,0.31113223],[103700.0,0.19092209],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195702239,[[103660.0,0.19309168],[103650.0,1.60709476],[103640.0,0.56546644],[103630.0,0.40905],[103620.0,0.39238485]],[[103670.0,1.22583187],[103680.0,0.71437768],[103690.0,0.2540514],[103700.0,0.04822],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195702541,[[103660.0,0.19309168],[103650.0,1.60709476],[103640.0,0.56546644],[103630.0,0.40905],[103620.0,0.39238485]],[[103670.0,1.22583187],[103680.0,0.71437768],[103690.0,0.2058294],[103700.0,0.04822],[103710.0,0.15530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195703241,[[103660.0,0.19309168],[103650.0,1.60709476],[103640.0,0.56546644],[103630.0,0.40905],[103620.0,0.39238485]],[[103670.0,1.22583187],[103680.0,0.71437768],[103690.0,0.2058294],[103700.0,0.096441],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195704041,[[103660.0,0.19309168],[103650.0,1.96789476],[103640.0,0.61370844],[103620.0,0.44063885]],[[103670.0,1.22583187],[103680.0,0.71437768],[103690.0,0.2058294],[103700.0,0.096441],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195704042,[[103660.0,0.19309168],[103650.0,1.96789476],[103640.0,0.61370844],[103620.0,0.44063885],[103610.0,0.28879216]],[[103670.0,0.98540387],[103680.0,0.90729068],[103690.0,0.2058294],[103700.0,0.04822],[103710.0,0.15531076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195704244,[[103660.0,0.19309168],[103650.0,1.96789476],[103640.0,0.56546344],[103630.0,0.048247],[103620.0,0.44063885]],[[103670.0,0.98540387],[103680.0,0.80019592],[103690.0,0.31292416],[103700.0,0.04822],[103710.0,0.15531076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195704444,[[103660.0,0.19309168],[103650.0,1.96789476],[103640.0,0.56546344],[103630.0,0.048247],[103620.0,0.44063885]],[[103670.0,0.98540387],[103680.0,0.90729068],[103690.0,0.2533294],[103700.0,0.04822],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195704638,[[103660.0,0.19309168],[103650.0,1.96789476],[103640.0,0.56546344],[103630.0,0.048247],[103620.0,0.44063885]],[[103670.0,0.98540387],[103680.0,0.90729068],[103690.0,0.2533294],[103700.0,0.096442],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195704844,[[103660.0,0.19309168],[103650.0,1.60709476],[103640.0,0.56546344],[103630.0,0.409047],[103620.0,0.43975885]],[[103670.0,1.17833187],[103680.0,0.71437768],[103690.0,0.3015524],[103700.0,0.04822],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195705436,[[103660.0,0.19309168],[103650.0,1.5],[103640.0,0.6725582],[103630.0,0.409047],[103620.0,0.43975885]],[[103670.0,1.17833187],[103680.0,0.71437768],[103690.0,0.29244977],[103700.0,0.04822],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195705744,[[103660.0,0.19309168],[103650.0,1.5],[103640.0,0.6725582],[103630.0,0.409047],[103620.0,0.43975885]],[[103670.0,1.17833187],[103680.0,0.71437768],[103690.0,0.29244977],[103700.0,0.21928207],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195705947,[[103660.0,0.19309168],[103650.0,1.5],[103640.0,0.6725582],[103630.0,0.409047],[103620.0,0.43975885]],[[103670.0,1.18793511],[103680.0,0.71437768],[103690.0,0.29244977],[103700.0,0.21928207],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195706944,[[103660.0,0.19309168],[103650.0,1.60709476],[103640.0,0.56546344],[103630.0,0.409047],[103620.0,0.43975885]],[[103670.0,1.18793511],[103680.0,0.71437768],[103690.0,0.29244977],[103700.0,0.21928207],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195707244,[[103660.0,0.19309168],[103650.0,1.60709476],[103640.0,0.56546344],[103630.0,0.409047],[103620.0,0.43975885]],[[103670.0,1.14133511],[103680.0,0.71437768],[103690.0,0.29244977],[103700.0,0.21928207],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195707439,[[103660.0,0.19309168],[103650.0,0.10709476],[103640.0,0.56546344],[103630.0,0.3608],[103620.0,0.43975885]],[[103670.0,0.94840711],[103680.0,0.65378292],[103690.0,0.29744153],[103700.0,0.21928207],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195707640,[[103660.0,0.30018644],[103650.0,0.3708],[103640.0,0.61370444],[103620.0,0.43975885],[103580.0,1.35677829]],[[103670.0,0.94840711],[103680.0,0.84669592],[103690.0,0.35128153],[103700.0,0.21928207],[103710.0,0.15530876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195708045,[[103660.0,1.80018644],[103650.0,0.3708],[103640.0,0.61370444],[103620.0,0.43975885],[103580.0,1.35677829]],[[103670.0,0.58760711],[103680.0,0.84669592],[103690.0,0.65824153],[103700.0,0.21928207],[103710.0,0.15530876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195708346,[[103660.0,1.80018644],[103650.0,0.3708],[103640.0,0.61370444],[103620.0,0.43975885],[103580.0,1.35677829]],[[103670.0,0.58760711],[103680.0,0.84669592],[103690.0,0.71204153],[103700.0,0.21928207],[103710.0,0.15530876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195708747,[[103660.0,1.81018644],[103650.0,0.3708],[103640.0,0.61370444],[103620.0,0.43975885],[103580.0,1.35677829]],[[103670.0,0.58760711],[103680.0,0.84669592],[103690.0,0.71204153],[103700.0,0.21928207],[103710.0,0.15530876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195708945,[[103660.0,1.81018644],[103650.0,0.3708],[103640.0,0.61370444],[103630.0,0.23060259],[103620.0,0.49794842]],[[103670.0,0.67322836],[103680.0,0.90377676],[103690.0,0.74040151],[103700.0,0.04822],[103710.0,0.57368447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195709251,[[103660.0,0.31018644],[103650.0,0.3708],[103640.0,0.61370444],[103630.0,0.23060259],[103620.0,0.49794842]],[[103670.0,0.67322836],[103680.0,0.90377676],[103690.0,0.74040151],[103700.0,0.04822],[103710.0,0.57368447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195709937,[[103660.0,1.81018644],[103650.0,0.3708],[103640.0,0.61370444],[103630.0,0.23060259],[103620.0,0.49794842]],[[103670.0,0.67322836],[103680.0,0.90377676],[103690.0,0.74040151],[103700.0,0.04822],[103710.0,0.57368447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195710338,[[103660.0,1.81018644],[103650.0,0.3708],[103640.0,0.61370444],[103630.0,0.23060259],[103620.0,0.49794842]],[[103670.0,0.67322836],[103680.0,0.90377676],[103690.0,0.74040151],[103700.0,0.096442],[103710.0,0.52547047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195710542,[[103660.0,1.70309168],[103650.0,0.47789476],[103640.0,0.61370444],[103630.0,0.23060259],[103620.0,0.49794842]],[[103670.0,0.67322836],[103680.0,1.01087152],[103690.0,0.63330675],[103700.0,0.096441],[103710.0,0.52547047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195710742,[[103660.0,1.70309168],[103650.0,0.47789476],[103640.0,0.61370444],[103630.0,0.28384259],[103620.0,0.44558842]],[[103670.0,0.67322836],[103680.0,1.01087152],[103690.0,0.63330675],[103700.0,0.096441],[103710.0,0.52547047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195710942,[[103660.0,1.70309168],[103650.0,0.47789476],[103640.0,0.61370444],[103630.0,0.28384259],[103620.0,0.44558842]],[[103670.0,0.67322836],[103680.0,1.01087152],[103690.0,0.63330675],[103700.0,0.04822],[103710.0,0.52547047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195711148,[[103660.0,1.70309168],[103650.0,0.47789476],[103640.0,0.61370444],[103630.0,0.28384259],[103620.0,0.44558842]],[[103670.0,0.67322836],[103680.0,1.01087152],[103690.0,0.63330675],[103700.0,0.04822],[103710.0,0.57368647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195711343,[[103660.0,1.70309168],[103650.0,0.47789476],[103640.0,0.61370444],[103630.0,0.28384259],[103620.0,0.44558842]],[[103670.0,0.67322836],[103680.0,1.01087152],[103690.0,0.63330675],[103700.0,0.096441],[103710.0,0.52547047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195711543,[[103660.0,1.81018644],[103650.0,0.409041],[103640.0,0.56546244],[103630.0,0.33209259],[103620.0,0.33849366]],[[103670.0,0.09722449],[103680.0,0.25686376],[103690.0,0.87949751],[103710.0,0.57368647],[103750.0,0.89704577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195711743,[[103660.0,2.17098644],[103650.0,0.79613576],[103640.0,0.20466244],[103630.0,0.33209259],[103620.0,0.33849366]],[[103670.0,0.08762125],[103680.0,0.25686376],[103690.0,0.17120675],[103700.0,0.603879],[103710.0,0.93467047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195711943,[[103670.0,0.192928],[103660.0,2.32627544],[103650.0,0.79613576],[103640.0,0.20466244],[103630.0,0.33209259]],[[103680.0,0.25686376],[103690.0,0.17120675],[103700.0,0.3608],[103710.0,1.06783471],[103720.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195712239,[[103670.0,0.85792276],[103660.0,0.70298068],[103650.0,0.15533576],[103640.0,0.22236143],[103630.0,0.27885259]],[[103680.0,0.25686376],[103690.0,0.17120675],[103700.0,0.37028176],[103710.0,1.22872947],[103720.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195712443,[[103670.0,0.85792276],[103660.0,0.70298068],[103650.0,0.15533576],[103640.0,0.22236143],[103630.0,0.27885259]],[[103680.0,0.25686376],[103690.0,0.17120675],[103700.0,0.00948176],[103710.0,1.22944947],[103720.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195712643,[[103670.0,2.35792276],[103660.0,0.70298068],[103650.0,0.15533576],[103640.0,0.22236143],[103630.0,0.27885259]],[[103680.0,0.25686376],[103690.0,0.17120675],[103700.0,0.00948176],[103710.0,1.22960947],[103720.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195712846,[[103670.0,2.35792276],[103660.0,0.70298068],[103650.0,0.15533576],[103640.0,0.22236143],[103630.0,0.27885259]],[[103680.0,0.25686376],[103690.0,0.17120675],[103700.0,0.00948176],[103710.0,1.17492947],[103720.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195713148,[[103670.0,2.35792276],[103660.0,0.70298068],[103650.0,0.15533576],[103640.0,0.22236143],[103630.0,0.27885259]],[[103680.0,0.25786376],[103690.0,0.17120675],[103700.0,0.00948176],[103710.0,1.22888947],[103720.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195713957,[[103670.0,2.35792276],[103660.0,0.70298068],[103650.0,0.15533576],[103640.0,0.22236143],[103630.0,0.27885259]],[[103680.0,0.25786376],[103690.0,0.17120675],[103700.0,0.00948176],[103710.0,1.22856947],[103720.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195714244,[[103670.0,2.35792276],[103660.0,0.70298068],[103650.0,0.15533576],[103640.0,0.22236143],[103630.0,0.27885259]],[[103680.0,0.25786376],[103690.0,0.17120675],[103700.0,0.67025652],[103710.0,0.92861571],[103720.0,0.09841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195714445,[[103670.0,2.35792276],[103660.0,0.70298068],[103650.0,0.15533576],[103640.0,0.22236143],[103630.0,0.27885259]],[[103680.0,0.25786376],[103690.0,0.17120675],[103700.0,0.67025652],[103710.0,1.03571047],[103720.0,0.09841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195714645,[[103670.0,0.62063059],[103660.0,0.6842676],[103650.0,0.90720413],[103640.0,0.97423423],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.66094444],[103700.0,0.62714552],[103710.0,0.47581283],[103720.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195714849,[[103670.0,0.62063059],[103660.0,1.0450676],[103650.0,0.90720413],[103640.0,0.61343423],[103630.0,0.04825]],[[103680.0,0.57800387],[103690.0,0.70874444],[103700.0,0.62714552],[103710.0,0.52402983],[103780.0,1.69462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195715042,[[103670.0,0.62063059],[103660.0,1.0913676],[103650.0,0.95330413],[103640.0,0.61343423],[103630.0,0.04825]],[[103680.0,0.62470387],[103690.0,0.70874444],[103700.0,0.67536352],[103710.0,0.42841283],[103780.0,1.69534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195715244,[[103670.0,0.72772535],[103660.0,0.98427284],[103650.0,0.95330413],[103640.0,2.11343423],[103630.0,0.04825]],[[103680.0,0.62470387],[103690.0,0.60164968],[103700.0,0.73424028],[103710.0,0.42841283],[103780.0,1.69534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195715245,[[103670.0,0.72772535],[103660.0,0.98427284],[103650.0,0.95330413],[103640.0,2.11343423],[103630.0,0.04825]],[[103680.0,0.62470387],[103690.0,0.60164968],[103700.0,0.73424028],[103710.0,0.32131807],[103720.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195715446,[[103670.0,0.72772535],[103660.0,0.98427284],[103650.0,0.95330413],[103640.0,2.10471279],[103630.0,0.04825]],[[103680.0,0.62470387],[103690.0,0.24084968],[103700.0,0.73424028],[103710.0,0.68211807],[103720.0,0.04821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195715640,[[103670.0,0.72772535],[103660.0,0.98427284],[103650.0,0.95330413],[103640.0,2.10471279],[103630.0,0.04825]],[[103680.0,0.62470387],[103690.0,0.24084968],[103700.0,0.73424028],[103710.0,0.73033507],[104090.0,0.06699755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195715846,[[103670.0,0.72772535],[103660.0,0.99382444],[103650.0,0.95330413],[103640.0,2.10471279],[103630.0,0.04825]],[[103680.0,0.62470387],[103690.0,0.24084968],[103700.0,0.73424028],[103710.0,0.68211807],[103720.0,0.048212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195716051,[[103670.0,0.72772535],[103660.0,0.99382444],[103650.0,0.95330413],[103640.0,2.10471279],[103630.0,0.04825]],[[103680.0,0.62470387],[103690.0,0.24084968],[103700.0,0.73424028],[103710.0,0.68211807],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195716251,[[103670.0,0.72772535],[103660.0,0.99382444],[103650.0,0.95330413],[103640.0,2.10471279],[103630.0,0.04825]],[[103680.0,0.62470387],[103690.0,0.60164968],[103700.0,0.73424028],[103710.0,0.32131807],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195716447,[[103670.0,0.72772535],[103660.0,0.99382444],[103650.0,0.95330413],[103640.0,2.10471279],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.60164968],[103700.0,0.73424028],[103710.0,0.32131807],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195716647,[[103670.0,0.72772535],[103660.0,0.99382444],[103650.0,0.95330413],[103640.0,0.60471279],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.64834968],[103700.0,0.73424028],[103710.0,0.32131807],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195716847,[[103670.0,0.72772535],[103660.0,0.99382444],[103650.0,0.95330413],[103640.0,0.60411279],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.64834968],[103700.0,0.73424028],[103710.0,0.32131807],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195717159,[[103670.0,0.72772535],[103660.0,2.49382444],[103650.0,0.95330413],[103640.0,0.60411279],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.64834968],[103700.0,0.73424028],[103710.0,0.32131807],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195717345,[[103670.0,0.72772535],[103660.0,2.49434444],[103650.0,0.95330413],[103640.0,0.60411279],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.64834968],[103700.0,0.73424028],[103710.0,0.32131807],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195718848,[[103670.0,0.57772535],[103660.0,2.26434444],[103650.0,0.95330413],[103640.0,0.60411279],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.64834968],[103700.0,0.73424028],[103710.0,0.32131807],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195719249,[[103670.0,0.34712276],[103660.0,1.97555228],[103650.0,1.13511051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.64834968],[103700.0,0.73424028],[103710.0,0.32131807],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195719250,[[103670.0,0.34712276],[103660.0,1.97555228],[103650.0,1.13511051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.76251135],[103700.0,0.79114068],[103710.0,0.150256],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195719553,[[103670.0,0.34712276],[103660.0,1.97555228],[103650.0,1.13511051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.76251135],[103700.0,0.79114068],[103710.0,0.150256],[103720.0,0.048212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195719952,[[103670.0,0.34712276],[103660.0,1.97555228],[103650.0,1.13511051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.76251135],[103700.0,0.79114068],[103710.0,0.198473],[124000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195720261,[[103670.0,0.34712276],[103660.0,1.97555228],[103650.0,1.13511051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.76251135],[103700.0,0.79114068],[103710.0,0.198473],[104380.0,0.09519065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195720467,[[103670.0,0.34712276],[103660.0,1.97555228],[103650.0,1.13511051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.76251135],[103700.0,0.79114068],[103710.0,0.198473],[104360.0,0.11908319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195720671,[[103670.0,0.34712276],[103660.0,1.97555228],[103650.0,1.13511051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.76251135],[103700.0,0.79114068],[103710.0,0.150256],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195720869,[[103670.0,0.34712276],[103660.0,1.97555228],[103650.0,1.13511051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.40171135],[103700.0,0.68404592],[103710.0,0.61815076],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195721166,[[103670.0,0.34712276],[103660.0,1.97555228],[103650.0,1.13511051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.71471135],[103700.0,0.68404592],[103710.0,0.25735076],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195721370,[[103670.0,0.34712276],[103660.0,1.97555228],[103650.0,1.13511051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.71471135],[103700.0,0.73444592],[103710.0,0.25735076],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195721570,[[103670.0,0.71792276],[103660.0,1.97555228],[103650.0,0.77431051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.47510635],[103700.0,0.92732492],[103710.0,0.20913476],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195721765,[[103670.0,0.71792276],[103660.0,1.97555228],[103650.0,0.77431051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.47510635],[103700.0,0.92732492],[103710.0,0.25683476],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195722071,[[103670.0,0.71792276],[103660.0,0.47555228],[103650.0,0.77431051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.47510635],[103700.0,0.92732492],[103710.0,0.25683476],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195722273,[[103670.0,0.71792276],[103660.0,0.47503228],[103650.0,0.77431051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.47510635],[103700.0,0.92732492],[103710.0,0.25683476],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195722475,[[103670.0,2.21792276],[103660.0,0.47503228],[103650.0,0.77431051],[103640.0,0.89273718],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.47510635],[103700.0,0.92732492],[103710.0,0.25683476],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195723072,[[103670.0,2.21792276],[103660.0,0.70563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.47510635],[103700.0,0.92732492],[103710.0,0.25683476],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195723073,[[103670.0,2.21792276],[103660.0,0.70563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.47510635],[103700.0,0.75626285],[103710.0,0.42789683],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195724270,[[103670.0,2.21792276],[103660.0,0.70563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.47510635],[103700.0,0.75626285],[103710.0,0.42829683],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195724467,[[103670.0,2.21792276],[103660.0,0.70563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.11430635],[103700.0,0.75626285],[103710.0,0.73505683],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195724666,[[103670.0,2.21792276],[103660.0,0.70563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.11430635],[103700.0,0.75626285],[103710.0,0.78901683],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195724874,[[103670.0,2.21792276],[103660.0,0.70563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.11430635],[103700.0,0.75626285],[103710.0,0.73505683],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195725075,[[103670.0,2.21792276],[103660.0,0.70563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.11430635],[103700.0,0.75626285],[103710.0,0.78885683],[103720.0,0.048211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195725672,[[103670.0,2.21792276],[103660.0,0.70563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.11430635],[103700.0,0.75626285],[103710.0,0.68176207],[103720.0,0.15530576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195726072,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.11430635],[103700.0,0.75626285],[103710.0,0.68176207],[103720.0,0.15530576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195726272,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.11430635],[103700.0,0.75626285],[103710.0,0.68176207],[103720.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195726572,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.04825]],[[103680.0,0.002],[103690.0,0.11430635],[103700.0,0.56338385],[103710.0,0.87422107],[103720.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195727178,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.67754552],[103710.0,0.87422107],[103720.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195727576,[[103670.0,0.71792276],[103660.0,0.98563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.31674552],[103710.0,0.87422107],[103720.0,0.46789476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195727877,[[103670.0,0.71792276],[103660.0,0.98563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.31674552],[103710.0,0.87394107],[103720.0,0.46789476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195728078,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.31674552],[103710.0,0.87394107],[103720.0,0.46789476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195728775,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.31674552],[103710.0,0.98103583],[103720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195729182,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.67754552],[103710.0,0.98103583],[103730.0,0.51478771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195729986,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.67754552],[103710.0,0.98067583],[103730.0,0.51478771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195731089,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.38930162]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.53484343],[103710.0,0.95231585],[103720.0,0.17106207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195732285,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.38930162]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.53484343],[103710.0,0.75945685],[103720.0,0.17106207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195732487,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.38930162]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.72771643],[103710.0,0.75945685],[103720.0,0.21927107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195734096,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,0.54370792],[103640.0,0.55062836],[103630.0,0.38930162]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.72771643],[103710.0,0.65236209],[103720.0,0.32636583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195734383,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,1.22234791],[103640.0,0.21303999],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.72771643],[103710.0,0.82342416],[103720.0,0.15530376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195734777,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,1.22234791],[103640.0,0.21303999],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.72771643],[103710.0,0.93051892],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195734977,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,1.22234791],[103640.0,0.21303999],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.72771643],[103710.0,0.82342416],[103720.0,0.15530376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195737485,[[103670.0,2.21792276],[103660.0,0.98563487],[103650.0,1.22234791],[103640.0,0.21303999],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.72771643],[103710.0,0.82202416],[103720.0,0.15530376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195737885,[[103670.0,2.21792276],[103660.0,1.27442703],[103650.0,0.93355575],[103640.0,0.21303999],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.87041852],[103710.0,0.78641683],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195740494,[[103670.0,2.21792276],[103660.0,1.27442703],[103650.0,0.93355575],[103640.0,0.21303999],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.87041852],[103710.0,0.78577683],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195740684,[[103670.0,2.21792276],[103660.0,1.27442703],[103650.0,0.93355575],[103640.0,0.21303999],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.87041852],[103710.0,0.67868207],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195740888,[[103670.0,2.21792276],[103660.0,1.27442703],[103650.0,0.93355575],[103640.0,0.21303999],[103630.0,0.4393228]],[[103680.0,0.002],[103690.0,0.00014468],[103700.0,0.87041852],[103710.0,0.67868207],[103720.0,0.15530376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195741982,[[103670.0,2.44852535],[103660.0,1.04382444],[103650.0,0.59250413],[103640.0,1.00450804],[103630.0,0.50675749]],[[103680.0,0.002],[103690.0,0.11430635],[103700.0,0.75625685],[103710.0,0.67868207],[103720.0,0.15530376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195743089,[[103670.0,2.44852535],[103660.0,1.04382444],[103650.0,0.59250413],[103640.0,0.61343524],[103630.0,0.50675749]],[[103680.0,0.002],[103690.0,0.11430635],[103700.0,0.75625685],[103710.0,0.67868207],[103720.0,0.15530376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195744997,[[103670.0,2.44852535],[103660.0,1.04382444],[103650.0,0.59250413],[103640.0,1.0104875],[103630.0,0.50675749]],[[103680.0,0.002],[103690.0,0.11430635],[103700.0,0.75625685],[103710.0,0.67868207],[103720.0,0.15530376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195745995,[[103670.0,0.43353059],[103660.0,1.1509192],[103650.0,0.89982413],[103640.0,1.0609275],[103630.0,0.50675749]],[[103680.0,0.57800387],[103690.0,0.66800635],[103700.0,0.67047861],[103710.0,0.42246983],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195746290,[[103670.0,0.54062535],[103660.0,1.04382444],[103650.0,0.89982413],[103640.0,1.0609275],[103630.0,0.50675749]],[[103680.0,0.57800387],[103690.0,0.66800635],[103700.0,0.67047861],[103710.0,0.42246983],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195746291,[[103670.0,0.54062535],[103660.0,1.04382444],[103650.0,0.94822413],[103640.0,1.0609275],[103630.0,0.50675749]],[[103680.0,0.67460387],[103690.0,0.66800635],[103700.0,0.72091861],[103710.0,0.32636983],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195746505,[[103670.0,2.04062535],[103660.0,1.04382444],[103650.0,0.94822413],[103640.0,1.0609275],[103630.0,0.50675749]],[[103680.0,0.67460387],[103690.0,0.66800635],[103700.0,0.72091861],[103710.0,0.21927507],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195747086,[[103670.0,0.54062535],[103660.0,0.99558844],[103650.0,0.94822413],[103640.0,1.0609275],[103630.0,0.50675749]],[[103680.0,0.67460387],[103690.0,0.66800635],[103700.0,0.72091861],[103710.0,0.37458683],[107820.0,1.2282584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195747282,[[103670.0,0.54062535],[103660.0,0.99558844],[103650.0,0.94822413],[103640.0,1.0609275],[103630.0,0.50675749]],[[103680.0,0.67460387],[103690.0,0.66800635],[103700.0,0.72091861],[103710.0,0.26749207],[103740.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195747487,[[103670.0,0.24060259],[103660.0,2.27187684],[103650.0,0.85388313],[103640.0,1.3712875],[103630.0,0.45850749]],[[103680.0,1.22831387],[103690.0,0.58220111],[103700.0,0.30124585],[103710.0,0.27815683],[103720.0,0.048209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195747691,[[103670.0,0.23060259],[103660.0,0.48187684],[103650.0,0.44468313],[103640.0,1.4172875],[103630.0,0.91670749]],[[103680.0,1.33540863],[103690.0,0.47510635],[103700.0,0.34946785],[103710.0,0.27815683],[103720.0,0.12693074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195747899,[[103670.0,0.15420259],[103660.0,0.48187684],[103650.0,0.44468313],[103640.0,1.4172875],[103630.0,0.96700749]],[[103680.0,1.33540863],[103690.0,0.47510635],[103700.0,0.34946785],[103710.0,0.27815683],[103720.0,0.12693074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195748088,[[103670.0,0.15420259],[103660.0,0.48187684],[103650.0,1.83758837],[103640.0,1.52438226],[103630.0,0.91620749]],[[103680.0,1.33540863],[103690.0,0.47510635],[103700.0,0.34946785],[103710.0,0.27815683],[103720.0,0.12693074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195748287,[[103660.0,0.28893684],[103650.0,2.03054437],[103640.0,1.47614126],[103630.0,0.96445749],[103620.0,0.15679326]],[[103680.0,1.33540863],[103690.0,0.47510635],[103700.0,0.34946785],[103710.0,0.27815683],[103720.0,0.12693074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195748288,[[103660.0,0.28893684],[103650.0,2.03054437],[103640.0,1.47614126],[103630.0,0.96445749],[103620.0,0.15679326]],[[103670.0,0.192928],[103680.0,1.14249863],[103690.0,0.52333235],[103700.0,0.30124585],[103710.0,0.27815683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195748496,[[103660.0,0.28893684],[103650.0,2.03054437],[103640.0,1.47614126],[103630.0,0.96445749],[103620.0,0.20755326]],[[103670.0,1.18049187],[103680.0,0.56649476],[103690.0,0.21075935],[103700.0,0.20040585],[103710.0,0.27815683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195748697,[[103660.0,0.28893684],[103650.0,2.13763913],[103640.0,1.3690465],[103630.0,0.96445749],[103620.0,0.20755326]],[[103670.0,1.18049187],[103680.0,0.56649476],[103690.0,0.21075935],[103700.0,0.20040585],[103710.0,0.27815683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195748893,[[103660.0,0.23145615],[103650.0,2.08884292],[103640.0,1.25187355],[103630.0,0.50595],[103620.0,0.60794851]],[[103670.0,1.18049187],[103680.0,0.68065643],[103690.0,0.23929977],[103700.0,0.22876583],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195749090,[[103660.0,0.42440315],[103650.0,1.89588692],[103640.0,1.30011955],[103630.0,0.505947],[103620.0,0.60794851]],[[103670.0,1.18049187],[103680.0,0.68065643],[103690.0,0.23929977],[103700.0,0.22876583],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195749394,[[103660.0,0.42440315],[103650.0,1.89648692],[103640.0,1.30011955],[103630.0,0.505947],[103620.0,0.60794851]],[[103670.0,1.18049187],[103680.0,0.67965643],[103690.0,0.23929977],[103700.0,0.22876583],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195749700,[[103660.0,0.23145615],[103650.0,1.98235416],[103640.0,1.35896831],[103630.0,0.505947],[103620.0,0.60770851]],[[103670.0,1.18049187],[103680.0,0.67965643],[103690.0,0.19107277],[103700.0,0.22876383],[103710.0,0.15530876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195749888,[[103660.0,0.23145615],[103650.0,2.08884892],[103640.0,1.25187355],[103630.0,0.505947],[103620.0,0.60770851]],[[103670.0,1.18049187],[103680.0,0.67965643],[103690.0,0.19107277],[103700.0,0.22876383],[103710.0,0.15530876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195750089,[[103660.0,0.23345615],[103650.0,2.08884892],[103640.0,1.25187355],[103630.0,0.505947],[103620.0,0.60770851]],[[103670.0,1.18049187],[103680.0,0.67865643],[103690.0,0.19107277],[103700.0,0.22876383],[103710.0,0.15530876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195750796,[[103660.0,0.23345615],[103650.0,2.08884892],[103640.0,1.25187355],[103630.0,0.505947],[103620.0,0.60762851]],[[103670.0,1.18049187],[103680.0,0.67865643],[103690.0,0.19107277],[103700.0,0.22876383],[103710.0,0.15530876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195751194,[[103660.0,0.42640315],[103650.0,1.89588692],[103640.0,1.25187355],[103630.0,0.505947],[103620.0,0.55937751]],[[103670.0,1.18049187],[103680.0,0.67865643],[103690.0,0.19107277],[103700.0,0.22876383],[103710.0,0.15530876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195751394,[[103660.0,0.42640315],[103650.0,1.89640692],[103640.0,1.25187355],[103630.0,0.505947],[103620.0,0.55937751]],[[103670.0,1.22959187],[103680.0,0.67865643],[103690.0,0.19107277],[103700.0,0.22876383],[103710.0,0.15530876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195751590,[[103660.0,0.42640315],[103650.0,1.89640692],[103640.0,1.26139392],[103630.0,0.505947],[103620.0,0.55937751]],[[103670.0,1.22959187],[103680.0,0.67865643],[103690.0,0.19107277],[103700.0,0.21928207],[103710.0,0.15530876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195752000,[[103660.0,0.42640315],[103650.0,1.89640692],[103640.0,1.26139392],[103630.0,0.505947],[103620.0,0.55937751]],[[103670.0,1.22959187],[103680.0,0.68808585],[103690.0,0.19107277],[103700.0,0.21928207],[103710.0,0.15530876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195752702,[[103660.0,0.42640315],[103650.0,1.89640692],[103640.0,1.30963892],[103630.0,0.505947],[103620.0,0.55937751]],[[103670.0,1.22959187],[103680.0,0.68808585],[103690.0,0.19107277],[103700.0,0.21928207],[103710.0,0.15530876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195753001,[[103660.0,0.19509168],[103650.0,1.60761476],[103640.0,0.62936436],[103630.0,0.505947],[103620.0,0.44777442]],[[103670.0,1.37229396],[103680.0,0.57392418],[103690.0,0.21943275],[103700.0,0.04822],[103710.0,0.35030573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195753191,[[103660.0,0.19509168],[103640.0,0.68821412],[103630.0,0.505947],[103620.0,0.44777442],[99500.0,0.1]],[[103670.0,1.37229396],[103680.0,0.57392418],[103690.0,0.21943275],[103710.0,0.35030573],[105090.0,0.14325208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195753495,[[103660.0,0.19509168],[103640.0,0.68821412],[103630.0,0.505947],[103620.0,0.49602842],[103550.0,1.71052847]],[[103670.0,1.37229396],[103680.0,0.57392418],[103690.0,0.21943275],[103700.0,0.04822],[103710.0,0.35030573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195753701,[[103660.0,1.69509168],[103640.0,0.68821412],[103630.0,0.505947],[103620.0,0.49602842],[103550.0,1.71052847]],[[103670.0,1.37229396],[103680.0,0.57392418],[103690.0,0.21943275],[103700.0,0.04822],[103710.0,0.35030573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195753903,[[103660.0,1.69509168],[103640.0,0.68821412],[103630.0,0.505947],[103620.0,0.49602842],[103580.0,1.48991325]],[[103670.0,1.37229396],[103680.0,0.57392418],[103690.0,0.21943275],[103700.0,0.04822],[103710.0,0.35030573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195754501,[[103660.0,1.69509168],[103640.0,0.68821412],[103630.0,0.505947],[103620.0,0.49602842],[103580.0,1.46095325]],[[103670.0,1.37229396],[103680.0,0.57392418],[103690.0,0.21943275],[103700.0,0.04822],[103710.0,0.35030573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195754802,[[103660.0,1.69509168],[103640.0,0.68821412],[103630.0,0.505947],[103620.0,0.49602842],[103590.0,0.40552885]],[[103670.0,1.37229396],[103680.0,0.57392418],[103690.0,0.21943275],[103700.0,0.04822],[103710.0,0.35030573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195755000,[[103660.0,1.69509168],[103640.0,0.68821412],[103630.0,0.505947],[103620.0,0.49602842],[103590.0,0.39104885]],[[103670.0,1.37229396],[103680.0,0.57392418],[103690.0,0.21943275],[103700.0,0.04822],[103710.0,0.35030573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195755201,[[103660.0,1.50214468],[103650.0,0.192961],[103640.0,0.52341513],[103630.0,0.505947],[103620.0,0.49602842]],[[103670.0,1.37229396],[103680.0,0.57392418],[103690.0,0.21943275],[103700.0,0.048221],[103710.0,0.35030573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195755392,[[103660.0,1.50214468],[103650.0,0.192961],[103640.0,0.52341513],[103630.0,0.505947],[103620.0,0.49458092]],[[103670.0,1.37229396],[103680.0,0.57392418],[103690.0,0.21943275],[103700.0,0.048221],[103710.0,0.35030573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195755801,[[103660.0,1.50214468],[103650.0,0.192961],[103640.0,0.52341513],[103630.0,0.505947],[103620.0,0.49458092]],[[103670.0,1.47938872],[103680.0,0.46682942],[103690.0,0.21943275],[103700.0,0.048221],[103710.0,0.35030573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195756193,[[103660.0,1.50214468],[103650.0,0.192961],[103640.0,0.52341513],[103630.0,0.50739428],[103620.0,0.49458092]],[[103670.0,1.47938872],[103680.0,0.46682942],[103690.0,0.21943275],[103700.0,0.048221],[103710.0,0.35030573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195756895,[[103660.0,1.50214468],[103650.0,0.192961],[103640.0,0.52341513],[103630.0,0.55564128],[103620.0,0.44632692]],[[103670.0,1.47938872],[103680.0,0.46682942],[103690.0,0.21943275],[103700.0,0.048221],[103710.0,0.35030573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195757398,[[103660.0,1.50214468],[103650.0,0.192961],[103640.0,0.52341513],[103630.0,0.55564128],[103620.0,0.15753476]],[[103670.0,1.45106468],[103680.0,0.60953151],[103690.0,0.21943275],[103700.0,0.048221],[103710.0,0.35030573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195758301,[[103660.0,1.50214468],[103650.0,0.192961],[103640.0,0.52341513],[103630.0,0.55564128],[103620.0,0.10709476]],[[103670.0,1.45106468],[103680.0,0.71662627],[103690.0,0.21943275],[103710.0,0.24321097],[104750.0,0.00351787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195758508,[[103660.0,1.50214468],[103650.0,0.192961],[103640.0,0.52341513],[103630.0,0.55564128],[103620.0,0.15753476]],[[103670.0,1.45106468],[103680.0,0.60953151],[103690.0,0.26765975],[103710.0,0.35030573],[104310.0,0.11908319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195759007,[[103660.0,0.00214468],[103650.0,0.192961],[103640.0,0.52341513],[103630.0,0.55564128],[103620.0,0.15753476]],[[103670.0,1.45106468],[103680.0,0.60953151],[103690.0,0.26765975],[103710.0,0.35030573],[104310.0,0.11908319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195759500,[[103660.0,0.00214468],[103650.0,0.192961],[103630.0,0.61448904],[103620.0,0.46789476],[103610.0,0.38749116]],[[103670.0,1.45106468],[103680.0,0.60953151],[103690.0,0.26765975],[103710.0,0.35030573],[104310.0,0.11908319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195759501,[[103660.0,0.00214468],[103650.0,0.192961],[103630.0,0.61448904],[103620.0,0.46789476],[103610.0,0.38749116]],[[103670.0,1.45106468],[103680.0,0.71662627],[103690.0,0.26765975],[103710.0,0.24321097],[103720.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195759705,[[103660.0,0.00214468],[103650.0,0.192961],[103630.0,0.61448904],[103620.0,0.51589476],[103610.0,0.38749116]],[[103670.0,1.45106468],[103680.0,0.71662627],[103690.0,0.26765975],[103710.0,0.24321097],[103720.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195759908,[[103660.0,0.00214468],[103650.0,1.692961],[103630.0,0.61448904],[103620.0,0.51589476],[103610.0,0.38749116]],[[103670.0,1.45106468],[103680.0,0.71662627],[103690.0,0.26765975],[103710.0,0.24321097],[103720.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195761811,[[103660.0,0.00214468],[103650.0,1.692961],[103630.0,0.78741319],[103620.0,0.51589476],[103610.0,0.72507953]],[[103670.0,1.45106468],[103680.0,0.88768834],[103690.0,0.09659768],[103710.0,0.24321097],[103720.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195762009,[[103660.0,0.00214468],[103650.0,1.692961],[103630.0,0.79711771],[103620.0,0.51589476],[103610.0,0.72507953]],[[103670.0,1.45106468],[103680.0,0.88768834],[103690.0,0.09659768],[103710.0,0.24321097],[103720.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195762200,[[103660.0,0.00214468],[103650.0,1.692961],[103630.0,0.79711771],[103620.0,0.56414976],[103610.0,0.72507953]],[[103670.0,1.45106468],[103680.0,0.88768834],[103690.0,0.09659768],[103710.0,0.24321097],[103720.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195764610,[[103660.0,0.00214468],[103650.0,1.692961],[103630.0,0.79711771],[103620.0,0.56414976],[103610.0,0.72507953]],[[103670.0,1.45106468],[103680.0,0.88768834],[103690.0,0.09659768],[103710.0,0.82069097],[103720.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195765613,[[103660.0,0.00214468],[103650.0,1.692961],[103630.0,0.62419356],[103620.0,0.73707391],[103610.0,0.38749116]],[[103670.0,1.45106468],[103680.0,0.88768834],[103690.0,0.09659768],[103710.0,0.82069097],[103720.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195765614,[[103660.0,0.00214468],[103650.0,1.692961],[103630.0,0.62419356],[103620.0,0.73707391],[103610.0,0.38749116]],[[103670.0,1.59376677],[103680.0,0.74498625],[103690.0,0.09659768],[103710.0,0.82069097],[103720.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195766215,[[103660.0,0.00214468],[103650.0,1.692961],[103630.0,0.62419356],[103620.0,0.73707391],[103610.0,0.38749116]],[[103670.0,1.59376677],[103680.0,0.74498625],[103690.0,0.09659768],[103700.0,0.048219],[103710.0,0.82069097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195767015,[[103660.0,0.00214468],[103650.0,1.692961],[103630.0,0.62419356],[103620.0,0.73707391],[103610.0,0.33705116]],[[103670.0,1.59376677],[103680.0,0.74498625],[103690.0,0.09659768],[103700.0,0.048219],[103710.0,0.82069097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195767321,[[103660.0,0.00214468],[103650.0,1.692961],[103630.0,0.62419356],[103620.0,0.73707391],[103610.0,0.38749116]],[[103670.0,1.59376677],[103680.0,0.74498625],[103690.0,0.09659768],[103700.0,0.048219],[103710.0,0.82069097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195767703,[[103660.0,0.00214468],[103650.0,1.692961],[103630.0,0.62419356],[103620.0,0.73707391],[103610.0,0.38749116]],[[103670.0,1.59376677],[103680.0,0.79321325],[103690.0,0.04837068],[103700.0,0.048219],[103710.0,0.82069097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195768315,[[103630.0,0.0969],[103620.0,0.22092415],[103610.0,0.65103993],[103600.0,0.90548313],[103590.0,0.49814361]],[[103660.0,0.57600387],[103670.0,0.8248349],[103680.0,0.68611849],[103690.0,0.00014468],[103700.0,0.048219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195768610,[[103630.0,0.0503],[103620.0,0.41394215],[103610.0,0.29023993],[103600.0,0.90548313],[103590.0,0.85894361]],[[103640.0,1.23688263],[103650.0,0.56249476],[103660.0,0.048236],[103670.0,0.35694014],[103680.0,0.22871849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195768801,[[103620.0,0.41394215],[103610.0,0.33823993],[103600.0,0.90548313],[103590.0,0.85894361],[103570.0,2.4644083]],[[103630.0,0.193003],[103640.0,1.09433863],[103650.0,0.56249476],[103660.0,0.048236],[103670.0,0.35441314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195769011,[[103620.0,0.41394215],[103610.0,0.38653993],[103600.0,0.90548313],[103590.0,0.75184885],[103570.0,2.4644083]],[[103630.0,0.193003],[103640.0,1.09433863],[103650.0,0.56249476],[103660.0,0.048236],[103670.0,0.35441314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195769012,[[103620.0,0.41394215],[103610.0,0.38653993],[103600.0,0.90548313],[103590.0,0.75184885],[103570.0,2.4649683]],[[103630.0,1.23690163],[103640.0,0.41124],[103650.0,0.20169476],[103660.0,0.048236],[103670.0,0.35441314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195769208,[[103620.0,0.22092415],[103610.0,0.57957893],[103600.0,0.90548313],[103590.0,0.70357985],[103570.0,2.4649683]],[[103630.0,1.23690163],[103640.0,0.41124],[103650.0,0.20169476],[103660.0,0.048236],[103670.0,0.30618014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195769405,[[103620.0,0.17292415],[103610.0,0.57972361],[103600.0,0.90548313],[103590.0,0.71314686],[103580.0,0.90717574]],[[103630.0,1.23690163],[103640.0,0.45728468],[103650.0,0.20169476],[103660.0,0.048236],[103670.0,0.25708014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195769605,[[103620.0,0.17292415],[103610.0,0.57972361],[103600.0,0.95138313],[103590.0,0.71314686],[103580.0,0.49910825]],[[103630.0,1.23690163],[103640.0,0.45828468],[103650.0,0.24993576],[103660.0,0.048236],[103670.0,0.14270209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195770321,[[103620.0,0.17292415],[103610.0,0.57972361],[103600.0,0.95138313],[103590.0,0.71314686],[103580.0,0.44866825]],[[103630.0,1.23790163],[103640.0,0.45828468],[103650.0,0.24993576],[103660.0,0.048236],[103670.0,0.14270209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195770608,[[103620.0,0.17292415],[103610.0,0.38668461],[103600.0,1.03734437],[103590.0,0.82014796],[103580.0,0.44866825]],[[103630.0,1.23790163],[103640.0,0.45828468],[103650.0,0.24993576],[103660.0,0.048236],[103670.0,0.14270209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195770813,[[103620.0,0.17292415],[103610.0,0.38668461],[103600.0,0.67654437],[103590.0,0.82014796],[103580.0,0.76119525]],[[103630.0,1.23790163],[103640.0,0.45828468],[103650.0,0.24993576],[103660.0,0.048236],[103670.0,0.14270209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195771205,[[103620.0,0.17292415],[103610.0,0.38668461],[103600.0,0.67654437],[103590.0,0.82014796],[103580.0,0.76119525]],[[103630.0,1.23790163],[103640.0,0.45728468],[103650.0,0.24993576],[103660.0,0.048236],[103670.0,0.14270209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195771411,[[103620.0,0.17292415],[103610.0,0.33868461],[103600.0,0.67654437],[103590.0,0.44978095],[103580.0,0.76119525]],[[103630.0,1.23990163],[103640.0,0.45728468],[103650.0,0.24993576],[103660.0,0.048236],[103670.0,0.14270209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195771611,[[103620.0,0.17292415],[103610.0,0.33868461],[103600.0,0.67654437],[103590.0,0.49818095],[103580.0,0.76119525]],[[103630.0,1.23990163],[103640.0,0.45728468],[103650.0,0.24993576],[103660.0,0.048236],[103670.0,0.14270209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195772212,[[103620.0,0.17292415],[103610.0,0.33868461],[103600.0,0.67654437],[103590.0,0.85898095],[103580.0,0.77063711]],[[103630.0,1.23990163],[103640.0,0.45728468],[103650.0,0.24993576],[103660.0,0.048236],[103670.0,0.14270209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195772911,[[103620.0,0.17292415],[103610.0,0.33868461],[103600.0,0.67654437],[103590.0,0.49818095],[103580.0,0.77063711]],[[103630.0,1.24962243],[103640.0,0.45728468],[103650.0,0.24993576],[103660.0,0.048236],[103670.0,0.14270209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195773116,[[103620.0,0.17292415],[103610.0,0.33868461],[103600.0,0.67654437],[103590.0,0.85898095],[103580.0,0.40983711]],[[103630.0,1.24962243],[103640.0,0.45728468],[103650.0,0.24993576],[103660.0,0.048236],[103670.0,0.14270209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195773317,[[103620.0,0.17292415],[103610.0,0.33868461],[103600.0,0.67654437],[103590.0,0.85898095],[103580.0,0.77063711]],[[103630.0,1.24962243],[103640.0,0.45728468],[103650.0,0.24993576],[103660.0,0.048236],[103670.0,0.14270209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195774715,[[103610.0,0.04989245],[103600.0,0.338956],[103590.0,0.51629476],[103580.0,0.37024186],[103570.0,0.26948015]],[[103630.0,1.31360774],[103640.0,0.62834675],[103650.0,0.24993576],[103660.0,0.048236],[103700.0,0.3230749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195775019,[[103610.0,0.04989245],[103600.0,0.338956],[103590.0,0.51629476],[103580.0,0.37024186],[103570.0,0.26948015]],[[103620.0,1.23691963],[103630.0,0.63050911],[103640.0,0.26754675],[103650.0,0.29818076],[103660.0,0.048236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195775614,[[103610.0,0.04989245],[103600.0,0.338956],[103590.0,0.51629476],[103580.0,0.37024186],[103570.0,0.26948015]],[[103620.0,1.23691963],[103630.0,0.63050911],[103640.0,0.31579275],[103650.0,0.24993576],[103660.0,0.048236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195775821,[[103610.0,0.04989245],[103600.0,0.338956],[103590.0,0.51629476],[103580.0,0.37024186],[103570.0,0.22119915]],[[103620.0,1.23691963],[103630.0,0.63050911],[103640.0,0.31579275],[103650.0,0.24993576],[103660.0,0.048236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195776019,[[103610.0,0.05089245],[103600.0,0.338956],[103590.0,0.51629476],[103580.0,0.37024186],[103570.0,0.26947415]],[[103620.0,1.23691963],[103630.0,0.62750911],[103640.0,0.31579275],[103650.0,0.24993576],[103660.0,0.048236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195776417,[[103610.0,0.05089245],[103600.0,0.338956],[103590.0,0.51629476],[103580.0,0.41851486],[103570.0,0.22119915]],[[103620.0,1.23691963],[103630.0,0.62750911],[103640.0,0.31579275],[103650.0,0.24993576],[103660.0,0.048236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195776612,[[103610.0,0.41024468],[103600.0,0.61379476],[103590.0,0.20376376],[103580.0,0.00944186],[103570.0,0.22119915]],[[103620.0,1.23691963],[103630.0,0.62750911],[103640.0,0.31579275],[103650.0,0.24993576],[103660.0,0.048236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195776613,[[103610.0,0.41024468],[103600.0,0.61379476],[103590.0,0.20376376],[103580.0,0.00944186],[103570.0,0.22119915]],[[103620.0,0.57600387],[103630.0,0.62750911],[103640.0,0.63910151],[103650.0,0.56249476],[103660.0,0.048236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195776814,[[103620.0,0.193021],[103610.0,0.56733944],[103600.0,0.67322],[103590.0,0.20593476],[103580.0,0.05771386]],[[103630.0,0.26670911],[103640.0,0.17120675],[103650.0,0.39467176],[103660.0,0.048236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195776815,[[103620.0,0.193021],[103610.0,0.56733944],[103600.0,0.67322],[103590.0,0.20593476],[103580.0,0.05771386]],[[103630.0,0.26670911],[103640.0,0.17120675],[103650.0,0.39467176],[103660.0,0.41124],[103670.0,0.048232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195777017,[[103620.0,0.70921576],[103610.0,0.42024468],[103600.0,0.24242],[103590.0,0.10709476],[103580.0,0.05771386]],[[103630.0,0.25698831],[103640.0,0.17120675],[103650.0,0.39467176],[103660.0,0.3608],[103670.0,0.409032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195777319,[[103620.0,0.57619476],[103610.0,0.42024468],[103600.0,0.2446],[103590.0,0.10854238],[103560.0,1.78931216]],[[103640.0,0.18089423],[103660.0,0.51833476],[103670.0,0.3608],[103700.0,0.82220819],[103710.0,0.78561697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195777509,[[103630.0,0.601903],[103620.0,0.57619476],[103610.0,0.16530344],[103600.0,0.1987],[103590.0,0.10854238]],[[103640.0,0.18089423],[103650.0,0.10709476],[103660.0,0.604194],[103670.0,0.4584],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195777705,[[103630.0,0.601903],[103620.0,0.51619476],[103610.0,0.15530344],[103600.0,0.1987],[103590.0,0.10854238]],[[103640.0,0.18089423],[103650.0,0.10709476],[103660.0,0.604194],[103670.0,0.4584],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195777919,[[103630.0,0.70899776],[103620.0,0.4091],[103610.0,0.15530344],[103600.0,0.1987],[103590.0,0.10854238]],[[103640.0,0.18089423],[103650.0,0.10709476],[103660.0,0.604194],[103670.0,0.4584],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195778218,[[103630.0,0.70899776],[103620.0,0.4091],[103610.0,0.15430144],[103600.0,1.65044],[103590.0,0.15681038]],[[103640.0,0.18089423],[103650.0,0.192967],[103660.0,0.51833476],[103670.0,0.4584],[104030.0,0.06642059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195778418,[[103630.0,0.601903],[103620.0,0.51619476],[103610.0,0.15430144],[103600.0,1.651],[103590.0,0.15681038]],[[103640.0,0.00983216],[103650.0,0.36402907],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195778616,[[103630.0,0.601903],[103620.0,0.52619476],[103610.0,0.15430144],[103600.0,1.651],[103590.0,0.15681038]],[[103640.0,0.00983216],[103650.0,0.36402907],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195779019,[[103630.0,0.601903],[103620.0,0.52619476],[103610.0,0.15430144],[103600.0,1.651],[103590.0,0.15681038]],[[103640.0,0.00214468],[103650.0,0.36402907],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195779222,[[103630.0,0.601903],[103620.0,0.52619476],[103610.0,0.15430144],[103600.0,1.651],[103590.0,0.15681038]],[[103640.0,0.00314468],[103650.0,0.36402907],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195779417,[[103630.0,0.70899776],[103620.0,0.4191],[103610.0,0.15430144],[103600.0,1.651],[103590.0,0.15681038]],[[103640.0,0.00314468],[103650.0,0.36402907],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195779620,[[103630.0,0.70899776],[103620.0,0.4191],[103610.0,0.15430144],[103600.0,0.151],[103590.0,0.15681038]],[[103640.0,0.00314468],[103650.0,0.36402907],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195779818,[[103630.0,0.70899776],[103620.0,0.4191],[103610.0,0.15430144],[103600.0,0.15044],[103590.0,0.15681038]],[[103640.0,0.00314468],[103650.0,0.36402907],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195780029,[[103630.0,0.70899776],[103620.0,0.4191],[103610.0,0.15430144],[103600.0,0.15044],[103590.0,1.65681038]],[[103640.0,0.00314468],[103650.0,0.36402907],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195780321,[[103630.0,0.70899776],[103620.0,0.4191],[103610.0,0.15447642],[103600.0,0.15044],[103590.0,1.65733038]],[[103640.0,0.00314468],[103650.0,0.36402907],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195780525,[[103630.0,0.70899776],[103620.0,0.4191],[103610.0,0.15447642],[103600.0,0.15044],[103590.0,1.65588276]],[[103640.0,0.00314468],[103650.0,0.36402907],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195780717,[[103630.0,0.71299776],[103620.0,0.4191],[103610.0,0.15447642],[103600.0,0.15188763],[103590.0,1.65588276]],[[103640.0,0.00114468],[103650.0,0.36402907],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195781226,[[103630.0,0.71299776],[103620.0,0.4191],[103610.0,0.15447642],[103600.0,0.15188763],[103590.0,0.15588276]],[[103640.0,0.00114468],[103650.0,0.36402907],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4732355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195781413,[[103630.0,0.71299776],[103620.0,0.4191],[103610.0,0.15447642],[103600.0,0.15188763],[103590.0,0.15536276]],[[103640.0,0.00114468],[103650.0,0.36402907],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195781618,[[103630.0,0.605903],[103620.0,0.52619476],[103610.0,0.15447642],[103600.0,0.15188763],[103590.0,0.15536276]],[[103640.0,0.00014468],[103650.0,0.47112383],[103660.0,0.41124],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195781824,[[103630.0,0.603903],[103620.0,0.52619476],[103610.0,0.15447642],[103600.0,0.15188763],[103590.0,0.15536276]],[[103640.0,0.00014468],[103650.0,0.36402907],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195782024,[[103630.0,0.603903],[103620.0,0.52619476],[103610.0,0.15447642],[103600.0,0.15188763],[103590.0,0.15536276]],[[103640.0,0.00014468],[103650.0,0.37364941],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195782223,[[103630.0,0.603903],[103620.0,0.52619476],[103610.0,0.15447642],[103600.0,0.15188763],[103590.0,0.15536276]],[[103640.0,0.00014468],[103650.0,0.48074417],[103660.0,0.41124],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195782429,[[103630.0,0.70999776],[103620.0,0.4191],[103610.0,0.15447642],[103600.0,0.15188763],[103590.0,0.15536276]],[[103640.0,0.00014468],[103650.0,0.37364941],[103660.0,0.51833476],[103670.0,0.65339697],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195782624,[[103630.0,0.70999776],[103620.0,0.4191],[103610.0,0.32740057],[103600.0,0.44067979],[103590.0,0.49295113]],[[103640.0,0.00014468],[103650.0,0.20258734],[103660.0,0.46789476],[103670.0,0.62946207],[103680.0,0.4250045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195782820,[[103630.0,0.70999776],[103620.0,0.4191],[103610.0,0.32740057],[103600.0,0.44067979],[103590.0,0.49295113]],[[103640.0,0.00014468],[103650.0,0.20258734],[103660.0,0.51829476],[103670.0,0.62946207],[103680.0,0.20162576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195783020,[[103630.0,0.70999776],[103620.0,0.52619476],[103610.0,0.32740057],[103600.0,0.44067979],[103590.0,0.38585637]],[[103640.0,0.00014468],[103650.0,0.20258734],[103660.0,0.51829476],[103670.0,0.62946207],[103680.0,0.20162576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195783217,[[103630.0,0.70999776],[103620.0,0.52619476],[103610.0,0.32740057],[103600.0,0.48894279],[103590.0,0.38585637]],[[103640.0,0.00014468],[103650.0,0.00962034],[103660.0,0.55375],[103670.0,0.73655683],[103680.0,0.20162576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195783420,[[103630.0,0.70999776],[103620.0,0.52619476],[103610.0,0.32740057],[103600.0,0.48894279],[103590.0,0.38585637]],[[103640.0,0.00014468],[103650.0,0.00962034],[103660.0,0.55375],[103670.0,0.78695683],[103680.0,0.20162576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195784327,[[103630.0,0.64699476],[103620.0,0.81619476],[103610.0,0.27914457],[103600.0,0.48894279],[103590.0,0.38585637]],[[103650.0,0.00962034],[103670.0,0.72479507],[103680.0,0.51419476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195784328,[[103630.0,0.64699476],[103620.0,0.81619476],[103610.0,0.27914457],[103600.0,0.48894279],[103590.0,0.38585637]],[[103650.0,0.00962034],[103670.0,0.72479507],[103680.0,0.51419476],[103710.0,0.10709476],[103740.0,1.40107217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195784521,[[103660.0,0.192947],[103640.0,0.46789476],[103630.0,0.588146],[103620.0,0.45539476],[103610.0,0.27914457]],[[103670.0,0.72479507],[103680.0,0.56459476],[103690.0,0.55800071],[103710.0,0.10709476],[103740.0,1.40107217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195784718,[[103660.0,0.192947],[103650.0,0.10709476],[103640.0,0.4088],[103630.0,0.458146],[103620.0,0.15539476]],[[103670.0,0.72479507],[103680.0,0.51419476],[103690.0,0.55800071],[103710.0,0.10709476],[103740.0,1.40179217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195784922,[[103650.0,0.237856],[103640.0,0.15509476],[103630.0,0.458146],[103620.0,0.51614976],[103080.0,0.09633802]],[[103660.0,0.192947],[103670.0,1.2149607],[103680.0,0.4575],[103690.0,0.55800071],[103710.0,0.10709476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195784923,[[103650.0,0.237856],[103640.0,0.15509476],[103630.0,0.458146],[103620.0,0.51614976],[103080.0,0.09633802]],[[103660.0,0.192947],[103670.0,1.2149607],[103680.0,0.4575],[103690.0,0.60622771],[103700.0,0.57764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195785123,[[103650.0,0.237856],[103640.0,0.15509476],[103630.0,0.458146],[103620.0,0.51614976],[103590.0,1.88585637]],[[103660.0,0.553747],[103670.0,0.63895683],[103680.0,0.20379476],[103690.0,0.55800071],[103700.0,0.57764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195785326,[[103650.0,0.237856],[103640.0,0.15509476],[103630.0,0.458146],[103620.0,0.51614976],[103590.0,1.88585637]],[[103660.0,1.12975087],[103670.0,0.63895683],[103680.0,0.25202176],[103690.0,0.55800071],[103700.0,0.57764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195785526,[[103650.0,0.237856],[103640.0,0.15523944],[103630.0,0.457146],[103620.0,0.51614976],[103590.0,1.88585637]],[[103660.0,1.12975087],[103670.0,0.63910151],[103680.0,0.25202176],[103690.0,0.55800071],[103700.0,0.57764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195785733,[[103650.0,0.237856],[103640.0,0.15523944],[103630.0,0.458146],[103620.0,0.51614976],[103590.0,1.88585637]],[[103660.0,1.12975087],[103670.0,0.64879037],[103680.0,0.25202176],[103690.0,0.55800071],[103700.0,0.57764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195786031,[[103650.0,0.237856],[103640.0,0.15523944],[103630.0,0.458146],[103620.0,0.51614976],[103590.0,1.88585637]],[[103660.0,1.12975087],[103670.0,0.64879037],[103680.0,0.20162176],[103690.0,0.55800071],[103700.0,0.57764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195786225,[[103650.0,0.237856],[103640.0,0.04814468],[103630.0,0.56524076],[103620.0,0.51614976],[103590.0,1.88585637]],[[103660.0,1.23684563],[103670.0,0.54169561],[103680.0,0.25202176],[103690.0,0.55800071],[103700.0,0.57764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195786427,[[103650.0,0.237856],[103640.0,0.15523944],[103630.0,0.458146],[103620.0,0.51614976],[103590.0,1.88585637]],[[103660.0,1.12975087],[103670.0,0.64879037],[103680.0,0.144927],[103690.0,0.55800071],[103700.0,0.57764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195786722,[[103650.0,0.34495076],[103640.0,0.40894468],[103630.0,0.458146],[103620.0,0.15534776],[103590.0,1.88585637]],[[103660.0,1.12975087],[103670.0,0.54169561],[103680.0,0.20379476],[103690.0,0.55800071],[103700.0,0.625859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195786929,[[103650.0,0.34495076],[103640.0,0.40894468],[103630.0,0.506392],[103620.0,0.10709476],[103590.0,1.88637637]],[[103660.0,0.93680387],[103670.0,0.73462961],[103680.0,0.20379476],[103690.0,0.55800071],[103700.0,0.625859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195787124,[[103650.0,0.34496076],[103640.0,0.46718768],[103630.0,0.458146],[103620.0,0.28001891],[103610.0,0.3465679]],[[103660.0,0.57800387],[103670.0,0.56356754],[103680.0,0.62856207],[103690.0,0.24671976],[103700.0,0.77263697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195787328,[[103650.0,0.34496076],[103640.0,0.45718768],[103630.0,0.507786],[103620.0,0.28001891],[103610.0,0.3465679]],[[103660.0,0.58200387],[103670.0,0.56356754],[103680.0,0.62880207],[103690.0,0.24671976],[103700.0,0.77263697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195787528,[[103650.0,0.34496076],[103640.0,0.46718768],[103630.0,0.507786],[103620.0,0.28001891],[103610.0,0.3465679]],[[103660.0,0.58200387],[103670.0,0.56356754],[103680.0,0.62872207],[103690.0,0.24671976],[103700.0,0.77263697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195788025,[[103650.0,0.82285552],[103640.0,0.76718768],[103630.0,0.146986],[103620.0,0.22117715],[103610.0,0.33722314]],[[103660.0,0.006],[103670.0,0.00014468],[103680.0,0.17106207],[103690.0,0.695695],[103700.0,0.66289173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195788221,[[103660.0,0.192947],[103650.0,0.62988952],[103640.0,0.81542968],[103630.0,0.09874],[103620.0,0.22117715]],[[103670.0,0.00014468],[103680.0,0.17106207],[103700.0,0.65233697],[103710.0,0.96309574],[103740.0,0.43625893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195788426,[[103670.0,0.192928],[103660.0,0.64529476],[103650.0,0.79927176],[103640.0,0.09638668],[103630.0,0.06004054]],[[103680.0,0.17106207],[103690.0,0.00968125],[103700.0,0.79951397],[103710.0,1.05599574],[103730.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195788624,[[103670.0,0.77832276],[103660.0,0.5182],[103650.0,0.24847176],[103640.0,0.04968891],[103630.0,0.06004054]],[[103680.0,0.17106207],[103700.0,0.60663697],[103710.0,1.14175798],[103720.0,0.15279476],[103730.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195788822,[[103670.0,0.77832276],[103660.0,0.56936],[103650.0,0.24847176],[103640.0,1.54968891],[103630.0,0.00940054]],[[103680.0,0.17106207],[103700.0,0.55579697],[103710.0,1.14175798],[103720.0,0.15279476],[103730.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195789023,[[103670.0,0.77832276],[103660.0,0.56936],[103650.0,0.24847176],[103640.0,1.55024891],[103630.0,0.00940054]],[[103680.0,0.17106207],[103700.0,0.55579697],[103710.0,1.24885274],[103720.0,0.09686],[103730.0,0.625804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195789626,[[103670.0,0.77832276],[103660.0,0.56950468],[103650.0,0.24847176],[103640.0,1.55024891],[103630.0,0.00940054]],[[103680.0,0.17106207],[103690.0,0.00014468],[103700.0,0.55579697],[103710.0,1.24885274],[103720.0,0.09686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195790027,[[103670.0,0.77832276],[103660.0,0.56950468],[103650.0,0.24847176],[103640.0,1.55024891],[103060.0,0.16138348]],[[103680.0,0.17106207],[103690.0,0.00014468],[103700.0,0.75821148],[103710.0,1.05599574],[103720.0,0.09686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195790226,[[103670.0,0.77832276],[103660.0,0.56950468],[103650.0,0.24847176],[103640.0,1.55024891],[103450.0,1.849]],[[103680.0,0.17106207],[103690.0,0.00014468],[103700.0,0.75821148],[103710.0,1.05599574],[103720.0,0.09686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195790534,[[103670.0,0.77932276],[103660.0,0.57886239],[103650.0,0.24847176],[103640.0,1.55024891],[103450.0,1.849]],[[103680.0,0.18606207],[103690.0,0.00014468],[103700.0,0.75821148],[103710.0,1.05599574],[103720.0,0.09686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195790733,[[103670.0,0.77932276],[103660.0,0.57886239],[103650.0,0.42139591],[103640.0,1.83904107],[103630.0,0.33758837]],[[103680.0,0.015],[103690.0,0.00014468],[103700.0,0.67030927],[103710.0,0.47422116],[103720.0,0.26792207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195791234,[[103670.0,0.77932276],[103660.0,0.57886239],[103650.0,0.42139591],[103640.0,1.83904107],[103630.0,0.33758837]],[[103680.0,0.015],[103690.0,0.00014468],[103700.0,0.67030927],[103710.0,0.47422116],[103720.0,0.31613107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195791546,[[103670.0,0.77932276],[103660.0,0.57886239],[103650.0,0.42139591],[103640.0,1.83904107],[103630.0,0.33758837]],[[103680.0,0.015],[103690.0,0.00014468],[103700.0,0.67030927],[103710.0,0.52494116],[103720.0,0.26497107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195791831,[[103670.0,0.77932276],[103660.0,0.52770239],[103650.0,0.37315591],[103640.0,1.83904107],[103630.0,0.33758837]],[[103680.0,0.015],[103690.0,0.00014468],[103700.0,0.47743327],[103710.0,0.52494116],[103720.0,0.26497107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195792132,[[103670.0,0.001],[103660.0,0.24048868],[103650.0,0.32491891],[103640.0,0.65159907],[103630.0,0.43767837]],[[103680.0,1.25180863],[103690.0,0.36094468],[103700.0,0.05776051],[103710.0,0.31944892],[103720.0,0.21676207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195792336,[[103650.0,0.26282415],[103640.0,0.75813383],[103630.0,0.74663837],[103620.0,0.49803395],[103580.0,0.22316072]],[[103680.0,1.25180863],[103690.0,0.36094468],[103700.0,0.05776051],[103710.0,0.31944892],[103720.0,0.21676207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195792337,[[103650.0,0.26282415],[103640.0,0.75813383],[103630.0,0.74663837],[103620.0,0.49803395],[103580.0,0.22316072]],[[103670.0,0.57600387],[103680.0,0.67981476],[103690.0,0.36094468],[103700.0,0.05776051],[103710.0,0.17582892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195792534,[[103650.0,0.26282415],[103640.0,0.81573383],[103630.0,0.74663537],[103620.0,0.49803395],[103580.0,1.72315972]],[[103660.0,0.57600387],[103670.0,0.10709476],[103680.0,0.57272],[103690.0,0.40916768],[103700.0,0.05776051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195792730,[[103650.0,0.45579015],[103640.0,0.81573383],[103630.0,0.74663537],[103620.0,0.55011395],[103580.0,1.72315972]],[[103660.0,0.57600387],[103670.0,0.30003476],[103680.0,0.57272],[103690.0,0.40916768],[103700.0,0.05776051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195792927,[[103650.0,0.45579015],[103640.0,0.44493383],[103630.0,0.74663537],[103620.0,0.91091395],[103600.0,0.72730763]],[[103660.0,0.76895087],[103670.0,0.46789476],[103680.0,0.72804176],[103690.0,0.048223],[103700.0,0.00953851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195793124,[[103650.0,0.26282415],[103640.0,0.44493383],[103630.0,0.70766615],[103620.0,0.91083395],[103600.0,0.72730763]],[[103660.0,1.12975087],[103670.0,0.46789476],[103680.0,0.36724176],[103690.0,0.048223],[103700.0,0.00953851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195793433,[[103650.0,0.26282415],[103640.0,0.63790483],[103630.0,0.70766615],[103620.0,0.91083395],[103610.0,0.04843398]],[[103660.0,1.12975087],[103670.0,0.46889476],[103680.0,0.36124176],[103690.0,0.048223],[103700.0,0.00953851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195793633,[[103650.0,0.21782415],[103640.0,0.63804951],[103630.0,0.70766615],[103620.0,0.91083395],[103610.0,0.04843398]],[[103660.0,1.12975087],[103670.0,0.47003944],[103680.0,0.35224176],[103690.0,0.048223],[103700.0,0.00953851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195793835,[[103650.0,0.21782415],[103640.0,0.63804951],[103630.0,0.75636615],[103620.0,0.95908695],[103610.0,0.00017498]],[[103660.0,1.12975087],[103670.0,0.47003944],[103680.0,0.35224176],[103690.0,0.048223],[103700.0,0.00953851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195794131,[[103650.0,0.0449],[103640.0,0.5221815],[103630.0,0.70756994],[103620.0,0.90573613],[103610.0,1.20176391]],[[103660.0,1.12975087],[103670.0,0.46903944],[103680.0,0.35224176],[103690.0,0.048223],[103700.0,0.00953851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195794327,[[103640.0,0.41508674],[103630.0,0.8146647],[103620.0,0.90573613],[103610.0,1.25002091],[102420.0,0.22157522]],[[103650.0,0.192966],[103660.0,1.04489863],[103670.0,0.36194468],[103680.0,0.40047276],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195794535,[[103640.0,0.41508674],[103630.0,0.8603647],[103620.0,0.90573613],[103610.0,1.25002091],[103590.0,1.89715352]],[[103650.0,1.12976987],[103660.0,0.46889476],[103670.0,0.04937668],[103680.0,0.35224176],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195794730,[[103640.0,0.41508674],[103630.0,0.8603647],[103620.0,0.90573613],[103610.0,1.25002091],[103590.0,1.89767352]],[[103650.0,1.12976987],[103660.0,0.46889476],[103670.0,0.04937668],[103680.0,0.35224176],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195794923,[[103640.0,0.5221815],[103630.0,0.75326994],[103620.0,0.90573613],[103610.0,1.25002091],[103590.0,1.89767352]],[[103650.0,0.76896987],[103660.0,0.3628],[103670.0,0.46803944],[103680.0,0.35224176],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195795325,[[103640.0,0.41508674],[103630.0,0.85108692],[103620.0,0.85373613],[103610.0,1.30214091],[103590.0,1.89767352]],[[103650.0,0.76896987],[103660.0,0.46989476],[103670.0,0.36094468],[103680.0,0.40047276],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195795522,[[103640.0,0.41508674],[103630.0,0.85108692],[103620.0,0.85373613],[103610.0,1.30214091],[103590.0,1.89767352]],[[103650.0,1.12976987],[103660.0,0.46989476],[103670.0,0.00014468],[103680.0,0.40047276],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195795729,[[103640.0,0.41508674],[103630.0,0.85108692],[103620.0,0.85373613],[103610.0,1.30214091],[103590.0,1.89767352]],[[103650.0,1.12976987],[103660.0,0.46989476],[103670.0,0.00014468],[103680.0,0.35224176],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195795932,[[103640.0,0.41508674],[103630.0,0.85108692],[103620.0,0.86319349],[103610.0,1.30202091],[103590.0,1.89767352]],[[103650.0,1.12976987],[103660.0,0.46989476],[103670.0,0.04837668],[103680.0,0.35224176],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195796235,[[103640.0,0.41508674],[103630.0,0.85108692],[103620.0,0.86319349],[103610.0,1.30202091],[103590.0,1.89767352]],[[103650.0,1.12976987],[103660.0,0.46889476],[103670.0,0.04837668],[103680.0,0.35224176],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195796438,[[103640.0,0.41508674],[103630.0,0.85108692],[103620.0,0.86319349],[103610.0,1.30202091],[103590.0,1.89767352]],[[103650.0,1.12976987],[103660.0,0.46889476],[103670.0,0.00014468],[103680.0,0.35224176],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195796930,[[103640.0,0.41508674],[103630.0,0.85108692],[103620.0,0.86319349],[103610.0,1.30202091],[103590.0,1.89767352]],[[103650.0,1.12976987],[103660.0,0.46889476],[103670.0,0.00014468],[103680.0,0.40047276],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195797134,[[103640.0,0.41508674],[103630.0,0.85108692],[103620.0,0.86319349],[103610.0,1.30170091],[103590.0,1.89767352]],[[103650.0,1.12976987],[103660.0,0.47844154],[103670.0,0.00014468],[103680.0,0.35224176],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195797532,[[103640.0,0.36748674],[103630.0,0.85108692],[103620.0,0.70784573],[103610.0,1.25002091],[103590.0,2.00476828]],[[103650.0,1.12976987],[103660.0,0.47844154],[103670.0,0.00014468],[103680.0,0.35224176],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195797731,[[103640.0,0.19456259],[103630.0,0.56229476],[103620.0,0.57190712],[103610.0,0.22135613],[103600.0,1.06773979]],[[103650.0,1.17756987],[103660.0,0.47844154],[103670.0,0.00014468],[103680.0,0.30324176],[103690.0,0.21928507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195798036,[[103640.0,0.19656259],[103630.0,0.56229476],[103620.0,0.57190712],[103610.0,0.22135613],[103600.0,1.06773979]],[[103650.0,1.17756987],[103660.0,0.47744154],[103670.0,0.00014468],[103680.0,0.30324176],[103690.0,0.21928507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195798334,[[103640.0,0.19656259],[103630.0,0.56229476],[103620.0,0.57190712],[103610.0,0.22135613],[103600.0,0.49013979]],[[103650.0,1.17756987],[103660.0,0.47744154],[103670.0,0.00014468],[103680.0,0.30324176],[103690.0,0.21928507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195798736,[[103640.0,0.19511568],[103630.0,0.56229476],[103620.0,0.57190712],[103610.0,0.22135613],[103600.0,0.49013979]],[[103650.0,1.17756987],[103660.0,0.47744154],[103670.0,0.00014468],[103680.0,0.30324176],[103690.0,0.21928507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195798938,[[103640.0,0.19511568],[103630.0,0.56229476],[103620.0,0.46481236],[103610.0,0.22135613],[103600.0,0.49037979]],[[103650.0,1.17756987],[103660.0,0.47744154],[103670.0,0.00014468],[103680.0,0.30324176],[103690.0,0.21928507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195798939,[[103640.0,0.19511568],[103630.0,0.56229476],[103620.0,0.46481236],[103610.0,0.22135613],[103600.0,0.49037979]],[[103650.0,1.17756987],[103660.0,0.47744154],[103670.0,0.00014468],[103680.0,0.30324176],[103690.0,0.17106207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195799134,[[103640.0,0.19511568],[103630.0,0.56229476],[103620.0,0.46481236],[103610.0,0.22135613],[103600.0,0.49037979]],[[103650.0,1.22396987],[103660.0,0.47744154],[103670.0,0.00014468],[103680.0,0.30347376],[103690.0,0.17106207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195799638,[[103640.0,0.19511568],[103630.0,0.56229476],[103620.0,0.57190712],[103610.0,0.22135613],[103600.0,0.43849979]],[[103650.0,1.22396987],[103660.0,0.47744154],[103670.0,0.00014468],[103680.0,0.30347376],[103690.0,0.17106207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195799841,[[103640.0,0.19511568],[103630.0,0.56229476],[103620.0,0.57190712],[103610.0,0.22135613],[103600.0,0.49017979]],[[103650.0,1.22396987],[103660.0,0.47744154],[103670.0,0.00014468],[103680.0,0.30347376],[103690.0,0.17106207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195800241,[[103640.0,0.19511568],[103630.0,0.56229476],[103620.0,0.46481236],[103610.0,0.22135613],[103600.0,0.49017979]],[[103650.0,1.22396987],[103660.0,0.47744154],[103670.0,0.04837668],[103680.0,0.25524176],[103690.0,0.17106207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195800442,[[103640.0,0.19511568],[103630.0,0.56229476],[103620.0,0.46481236],[103610.0,0.22135613],[103600.0,0.49001979]],[[103650.0,1.27166987],[103660.0,0.47744154],[103670.0,0.04837668],[103680.0,0.20724176],[103690.0,0.17106207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195801140,[[103640.0,0.19511568],[103630.0,0.4065],[103620.0,0.57190712],[103610.0,0.17309913],[103600.0,0.49001979]],[[103650.0,1.37976463],[103660.0,0.37034678],[103670.0,0.04837668],[103680.0,0.37830383],[103750.0,0.81386276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195801340,[[103640.0,0.19311568],[103630.0,0.0457],[103620.0,0.56244976],[103610.0,0.57949913],[103600.0,0.49001979]],[[103650.0,1.37976463],[103660.0,0.37034678],[103670.0,0.04837668],[103680.0,0.37830383],[103750.0,0.81386276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195801341,[[103640.0,0.19311568],[103630.0,0.0457],[103620.0,0.56244976],[103610.0,0.57949913],[103600.0,0.49001979]],[[103650.0,1.38076463],[103660.0,0.37034678],[103670.0,0.04837668],[103680.0,0.37830383],[103750.0,0.81386276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195802041,[[103640.0,0.19311568],[103630.0,0.15279476],[103620.0,0.455355],[103610.0,0.57949913],[103600.0,0.48965979]],[[103650.0,1.27366987],[103660.0,0.47744154],[103670.0,0.04837668],[103680.0,0.37830383],[103750.0,0.81386276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195802436,[[103640.0,0.19311568],[103630.0,0.15279476],[103620.0,0.455355],[103610.0,0.57949913],[103600.0,0.48965979]],[[103650.0,1.27366987],[103660.0,0.52856154],[103670.0,0.04837668],[103680.0,0.32638383],[103750.0,0.81386276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195802843,[[103640.0,0.19311568],[103620.0,0.51419476],[103610.0,0.67285913],[103600.0,0.48953979],[103560.0,0.94262426]],[[103650.0,1.38076463],[103660.0,0.42146678],[103670.0,0.04837668],[103680.0,0.32638383],[103710.0,0.03052116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195803031,[[103640.0,0.19311568],[103620.0,0.51419476],[103610.0,0.68246371],[103600.0,0.48953979],[103560.0,0.89434526]],[[103650.0,1.38076463],[103660.0,0.42146678],[103670.0,0.04837668],[103680.0,0.32638383],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195803234,[[103640.0,0.19311568],[103620.0,0.51419476],[103610.0,0.68246371],[103600.0,0.48953979],[103590.0,1.99305239]],[[103650.0,1.38076463],[103660.0,0.42146678],[103670.0,0.04837668],[103680.0,0.32638383],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195803736,[[103640.0,0.19311568],[103620.0,0.51419476],[103610.0,0.73072371],[103600.0,0.44127979],[103590.0,1.99305239]],[[103650.0,1.43156463],[103660.0,0.37034678],[103670.0,0.04837668],[103680.0,0.32638383],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195804241,[[103640.0,0.19311568],[103620.0,0.56244976],[103610.0,0.68246371],[103600.0,0.44095979],[103590.0,1.99305239]],[[103650.0,1.43156463],[103660.0,0.37034678],[103670.0,0.04837668],[103680.0,0.32638383],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195804445,[[103640.0,0.19311568],[103620.0,0.56244976],[103610.0,0.68246371],[103600.0,0.44095979],[103590.0,1.99305239]],[[103650.0,1.32446987],[103660.0,0.47744154],[103670.0,0.04837668],[103680.0,0.32638383],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195804745,[[103640.0,0.19311568],[103630.0,0.10709476],[103620.0,0.455355],[103610.0,0.68246371],[103600.0,0.44095979]],[[103650.0,1.32446987],[103660.0,0.47744154],[103670.0,0.04837668],[103680.0,0.32638383],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195804746,[[103640.0,0.19311568],[103630.0,0.10709476],[103620.0,0.455355],[103610.0,0.50953956],[103600.0,0.32497178]],[[103650.0,1.32446987],[103660.0,0.47744154],[103670.0,0.04837668],[103680.0,0.32638383],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195805045,[[103640.0,0.19311568],[103630.0,0.10709476],[103620.0,0.455355],[103610.0,0.50953956],[103600.0,0.32489178]],[[103650.0,1.32446987],[103660.0,0.47744154],[103670.0,0.04837668],[103680.0,0.32638383],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195805542,[[103640.0,0.19311568],[103630.0,0.10709476],[103620.0,0.455355],[103610.0,0.50953956],[103600.0,0.37315478]],[[103650.0,1.32446987],[103660.0,0.47744154],[103670.0,0.04837668],[103680.0,0.32638383],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195805753,[[103640.0,0.19311568],[103630.0,0.10709476],[103620.0,0.50361],[103610.0,0.46127956],[103600.0,0.37303478]],[[103650.0,1.32446987],[103660.0,0.47744154],[103670.0,0.04837668],[103680.0,0.32638383],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195806239,[[103640.0,0.19311568],[103630.0,0.10709476],[103620.0,0.56244976],[103610.0,0.46127956],[103600.0,0.32263478]],[[103650.0,1.13150387],[103660.0,0.47744154],[103670.0,0.00014468],[103680.0,0.32638383],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195806440,[[103640.0,0.19311568],[103630.0,0.10709476],[103620.0,0.56244676],[103610.0,0.50953656],[103600.0,0.37303478]],[[103650.0,1.13150387],[103660.0,0.67039454],[103670.0,0.00014468],[103680.0,0.32638383],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195806639,[[103640.0,0.19311568],[103630.0,0.10709476],[103620.0,0.61069776],[103610.0,0.46127956],[103600.0,0.37303478]],[[103650.0,1.13150387],[103660.0,0.67039454],[103670.0,0.00014468],[103680.0,0.32638383],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195807438,[[103640.0,0.19311568],[103630.0,0.10709476],[103620.0,0.503603],[103610.0,0.46127956],[103600.0,0.37303478]],[[103650.0,1.08070387],[103660.0,0.72083454],[103670.0,0.00014468],[103680.0,0.32638383],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195807746,[[103640.0,0.19311568],[103630.0,0.10709476],[103620.0,0.503603],[103610.0,0.46127956],[103600.0,0.32263478]],[[103650.0,1.08070387],[103660.0,0.72083454],[103670.0,0.00014468],[103680.0,0.32638383],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195807942,[[103640.0,0.19311568],[103630.0,0.10709476],[103620.0,0.503603],[103610.0,0.46127956],[103600.0,0.37303478]],[[103650.0,1.08070387],[103660.0,0.72083454],[103670.0,0.00014468],[103680.0,0.32638383],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195808142,[[103640.0,0.19311568],[103630.0,0.10709476],[103620.0,0.61069776],[103610.0,0.63420371],[103600.0,0.48890279]],[[103650.0,1.08070387],[103660.0,0.72083454],[103670.0,0.31400519],[103680.0,0.15532176],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195808748,[[103640.0,0.19311568],[103630.0,0.10709476],[103620.0,0.503603],[103610.0,0.63420371],[103600.0,0.48890279]],[[103650.0,1.08070387],[103660.0,0.72083454],[103670.0,0.31400519],[103680.0,0.15532176],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195809240,[[103640.0,0.19311568],[103630.0,0.10709476],[103620.0,0.61069776],[103610.0,0.63420371],[103600.0,0.48890279]],[[103650.0,1.08070387],[103660.0,0.72083454],[103670.0,0.31400519],[103680.0,0.15532176],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195809441,[[103640.0,0.19511568],[103630.0,0.10709476],[103620.0,0.61069776],[103610.0,0.63420371],[103600.0,0.48890279]],[[103650.0,1.07970387],[103660.0,0.72083454],[103670.0,0.31400519],[103680.0,0.15532176],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195809747,[[103640.0,0.19511568],[103630.0,0.10709476],[103620.0,0.503603],[103610.0,0.63420371],[103600.0,0.48890279]],[[103650.0,1.07970387],[103660.0,0.67039454],[103670.0,0.31400519],[103680.0,0.15532176],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195810047,[[103640.0,0.19511568],[103630.0,0.10709476],[103620.0,0.61069776],[103610.0,0.63420371],[103600.0,0.48890279]],[[103650.0,1.07970387],[103660.0,0.72079454],[103670.0,0.31400519],[103680.0,0.15532176],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195810439,[[103640.0,0.19511568],[103630.0,0.10709476],[103620.0,0.503603],[103610.0,0.63420371],[103600.0,0.48890279]],[[103650.0,1.07970387],[103660.0,0.72079454],[103670.0,0.31400519],[103680.0,0.15532176],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195810744,[[103640.0,0.19511568],[103630.0,0.10709476],[103620.0,0.503603],[103610.0,0.63420371],[103600.0,0.48890279]],[[103650.0,1.07870387],[103660.0,0.72079454],[103670.0,0.31400519],[103680.0,0.15532176],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195811142,[[103640.0,0.19511568],[103630.0,0.10709476],[103620.0,0.61069776],[103610.0,0.63420371],[103600.0,0.48890279]],[[103650.0,0.455],[103660.0,0.72079454],[103670.0,0.31400519],[103680.0,0.15532176],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195811344,[[103640.0,0.77302344],[103630.0,0.569046],[103620.0,0.20164576],[103610.0,0.27340371],[103600.0,0.48890279]],[[103650.0,0.57600387],[103660.0,0.00954678],[103670.0,0.96623619],[103680.0,0.46789476],[103690.0,0.24321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195811543,[[103640.0,0.91596644],[103630.0,0.569046],[103620.0,0.20164576],[103610.0,0.18270371],[103600.0,0.44063979]],[[103650.0,0.001],[103670.0,0.87240519],[103680.0,0.553713],[103690.0,0.30209173],[103740.0,0.058199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195811744,[[103640.0,0.96220944],[103630.0,0.569046],[103620.0,0.20164576],[103610.0,0.18270371],[103600.0,0.44063979]],[[103650.0,0.002],[103670.0,0.82200519],[103680.0,0.604513],[103690.0,0.30209173],[103740.0,0.058199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195811745,[[103640.0,0.96220944],[103630.0,0.569046],[103620.0,0.20164576],[103610.0,0.18270371],[103600.0,0.44063979]],[[103650.0,0.002],[103670.0,0.82200519],[103680.0,0.604513],[103690.0,0.30209173],[103740.0,0.048199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195811944,[[103640.0,0.96220944],[103630.0,0.569046],[103620.0,1.70164576],[103610.0,0.18270371],[103600.0,0.44063979]],[[103650.0,0.002],[103670.0,0.82200519],[103680.0,0.71160776],[103690.0,0.19499697],[103740.0,0.048199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195812144,[[103640.0,0.91396644],[103630.0,0.569046],[103620.0,1.70216576],[103610.0,0.18270371],[103600.0,0.44063979]],[[103650.0,0.002],[103670.0,0.92909995],[103680.0,0.4116],[103690.0,0.19499697],[103710.0,0.12761592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195812348,[[103640.0,0.91396644],[103630.0,0.569046],[103620.0,1.70216576],[103610.0,0.17309913],[103600.0,0.48890379]],[[103650.0,0.002],[103670.0,1.13179119],[103680.0,0.41188],[103690.0,0.24321897],[103710.0,0.17583192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195812649,[[103640.0,0.91396644],[103630.0,0.569046],[103620.0,1.70216576],[103610.0,0.17309913],[103600.0,0.82649216]],[[103650.0,0.001],[103670.0,1.13179119],[103680.0,0.60687697],[103690.0,0.27160074],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195812950,[[103650.0,0.192966],[103640.0,0.77122444],[103630.0,0.53019175],[103620.0,0.20216576],[103610.0,0.40367223]],[[103660.0,0.14279844],[103670.0,0.98899275],[103680.0,0.60687697],[103690.0,0.27160074],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195813248,[[103650.0,0.202966],[103640.0,0.68122444],[103630.0,0.37019175],[103620.0,1.70164576],[103610.0,0.40367223]],[[103660.0,0.14279844],[103670.0,1.56499662],[103680.0,0.60687697],[103690.0,0.27160074],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195813449,[[103650.0,0.202966],[103640.0,0.68122444],[103630.0,0.37019175],[103620.0,1.70164576],[103610.0,0.40367223]],[[103660.0,0.14279844],[103670.0,0.98899275],[103680.0,0.60687697],[103690.0,0.27160074],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195813747,[[103650.0,0.202966],[103640.0,0.68122444],[103630.0,0.37019175],[103620.0,0.20164576],[103610.0,0.40367223]],[[103660.0,0.14279844],[103670.0,0.98899275],[103680.0,0.60687697],[103690.0,0.27160074],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195814244,[[103650.0,0.202966],[103640.0,0.68122444],[103630.0,0.37019175],[103620.0,0.20164576],[103610.0,1.90367223]],[[103660.0,0.14279844],[103670.0,0.98899275],[103680.0,0.60687697],[103690.0,0.27160074],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195814448,[[103650.0,0.31006076],[103640.0,0.57412968],[103630.0,0.37019175],[103620.0,0.20164576],[103610.0,1.90367223]],[[103660.0,0.14379844],[103670.0,0.98899275],[103680.0,0.60687697],[103690.0,0.27160074],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195814645,[[103650.0,0.31006076],[103640.0,0.57412968],[103630.0,0.37019175],[103620.0,0.20164576],[103610.0,1.90419223]],[[103660.0,0.14379844],[103670.0,0.98899275],[103680.0,0.60687697],[103690.0,0.27160074],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195814951,[[103650.0,0.31006076],[103640.0,0.57212968],[103630.0,0.37019175],[103620.0,0.20164576],[103610.0,1.90419223]],[[103660.0,0.14379844],[103670.0,0.98899275],[103680.0,0.60687697],[103690.0,0.27160074],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195815142,[[103650.0,0.31006076],[103640.0,0.57212968],[103630.0,0.37019175],[103620.0,0.20164576],[103610.0,1.90419223]],[[103660.0,0.14479844],[103670.0,0.98899275],[103680.0,0.60687697],[103690.0,0.27160074],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195816145,[[103650.0,0.31006076],[103640.0,0.57212968],[103630.0,0.37019175],[103620.0,0.20164576],[103610.0,1.90419223]],[[103660.0,0.14479844],[103670.0,0.68896699],[103680.0,0.90688573],[103690.0,0.22337874],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195816450,[[103650.0,0.71906076],[103640.0,0.57212968],[103630.0,0.412889],[103620.0,0.44413792],[103610.0,1.83828335]],[[103660.0,0.002],[103670.0,0.51790492],[103680.0,0.8546872],[103690.0,0.17106207],[103700.0,0.625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195816748,[[103650.0,0.71906076],[103640.0,0.57212968],[103630.0,0.412889],[103620.0,0.44413792],[103610.0,1.83828335]],[[103660.0,0.002],[103670.0,0.51790492],[103680.0,0.8546872],[103690.0,0.17106207],[103700.0,0.673961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195816940,[[103650.0,0.71906076],[103640.0,0.57212968],[103630.0,0.412889],[103620.0,0.44413792],[103610.0,1.83828335]],[[103660.0,0.002],[103670.0,0.37070492],[103680.0,0.8036072],[103690.0,0.17106207],[103700.0,0.673961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195817140,[[103650.0,0.82615552],[103640.0,0.57212968],[103630.0,0.412889],[103620.0,0.33704316],[103610.0,1.83828335]],[[103660.0,0.002],[103670.0,0.00990492],[103680.0,0.69651244],[103690.0,0.77925683],[103700.0,0.096441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195817341,[[103650.0,0.71906076],[103640.0,0.57212968],[103630.0,0.00939175],[103620.0,0.15534576],[103610.0,0.00069498]],[[103660.0,0.002],[103670.0,0.00990492],[103680.0,0.604874],[103690.0,0.60819476],[103700.0,0.096441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195817661,[[103650.0,0.71906076],[103640.0,0.57212968],[103630.0,0.00939175],[103620.0,0.15534576],[103610.0,0.00017498]],[[103660.0,0.002],[103670.0,0.00990492],[103680.0,0.604874],[103690.0,0.60819476],[103700.0,0.096441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195817846,[[103650.0,0.71906076],[103640.0,2.07212968],[103630.0,0.00939175],[103620.0,0.15534576],[103610.0,0.00017498]],[[103660.0,0.002],[103670.0,0.00990492],[103680.0,0.604874],[103690.0,0.60819476],[103700.0,0.096441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195818046,[[103650.0,0.71906076],[103640.0,2.07264968],[103630.0,0.00939175],[103620.0,0.15534576],[103610.0,0.00017498]],[[103660.0,0.002],[103670.0,0.00990492],[103680.0,0.604874],[103690.0,0.60819476],[103700.0,0.096441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195818346,[[103650.0,0.63318952],[103640.0,2.38264968],[103630.0,0.06043175],[103620.0,0.048251],[103610.0,0.00017498]],[[103670.0,0.00014468],[103690.0,0.5011],[103700.0,0.46789476],[103710.0,0.02052116],[103740.0,0.15529376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195818547,[[103660.0,0.66084176],[103650.0,0.57633576],[103640.0,2.02184968],[103630.0,0.06043175],[103620.0,0.048251]],[[103670.0,0.00014468],[103690.0,0.5011],[103700.0,0.553685],[103710.0,0.12761592],[103730.0,0.048207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195818849,[[103660.0,0.85084176],[103650.0,0.88333576],[103640.0,1.69184968],[103630.0,0.06043175],[103620.0,0.048251]],[[103670.0,0.00014468],[103690.0,0.5011],[103700.0,0.605205],[103710.0,0.12761592],[103730.0,0.048207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195819040,[[103660.0,0.85084176],[103650.0,0.88333576],[103640.0,1.69184968],[103630.0,0.06043175],[103620.0,0.048251]],[[103670.0,0.00014468],[103690.0,0.5011],[103700.0,0.71229976],[103710.0,0.02052116],[103730.0,0.048207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195819644,[[103660.0,0.85084176],[103650.0,0.769241],[103640.0,1.69184968],[103630.0,0.05104],[103620.0,0.15534576]],[[103670.0,0.00014468],[103690.0,0.81062963],[103700.0,0.41232],[103710.0,0.12761592],[103720.0,0.57752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195819837,[[103660.0,0.85484176],[103650.0,0.87633576],[103640.0,0.19184968],[103630.0,0.05104],[103620.0,0.048251]],[[103670.0,0.00014468],[103690.0,0.70353487],[103700.0,0.51941476],[103710.0,0.17583192],[103720.0,0.57752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195820043,[[103660.0,0.85484176],[103650.0,0.87633576],[103640.0,0.36420578],[103630.0,0.28154147],[103620.0,0.33637784]],[[103670.0,0.00014468],[103690.0,0.84637479],[103700.0,0.69082267],[103710.0,0.26871306],[103720.0,0.80606388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195820347,[[103660.0,0.85484176],[103650.0,0.87633576],[103640.0,0.36420578],[103630.0,1.78154147],[103620.0,0.33637784]],[[103670.0,0.00014468],[103690.0,0.65347779],[103700.0,0.77660291],[103710.0,0.32759182],[103720.0,0.85427288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195820546,[[103660.0,0.85484176],[103650.0,0.87633576],[103640.0,0.36420578],[103630.0,1.78206147],[103620.0,0.33637784]],[[103670.0,0.00014468],[103690.0,0.51317779],[103700.0,0.77660291],[103710.0,0.32759182],[103720.0,0.85427288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195820737,[[103660.0,0.85484176],[103650.0,0.87633576],[103640.0,0.36420578],[103630.0,1.78206147],[103620.0,0.33637784]],[[103670.0,0.00014468],[103690.0,0.51317779],[103700.0,0.77660291],[103710.0,0.47409182],[103720.0,0.85427288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195821045,[[103660.0,0.85484176],[103650.0,0.87633576],[103640.0,0.36420578],[103630.0,1.73102147],[103620.0,0.33637784]],[[103670.0,0.00014468],[103690.0,0.81316355],[103700.0,0.58372791],[103710.0,0.52230482],[103720.0,0.85427288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195821252,[[103660.0,0.85584176],[103650.0,0.767241],[103640.0,0.36420578],[103630.0,0.23102147],[103620.0,0.4434726]],[[103670.0,0.57614855],[103680.0,0.553713],[103690.0,0.62027255],[103700.0,0.27114591],[103710.0,0.52230482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195821446,[[103660.0,0.387947],[103650.0,0.16529476],[103640.0,0.72500578],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,0.57614855],[103680.0,0.553713],[103690.0,0.62027255],[103700.0,0.27114591],[103710.0,0.52230482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195821447,[[103660.0,0.387947],[103650.0,0.16529476],[103640.0,0.72500578],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,0.76907655],[103680.0,0.61439476],[103690.0,0.56140079],[103700.0,0.27114591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195821648,[[103660.0,0.197947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,0.76907655],[103680.0,0.61439476],[103690.0,0.56140079],[103700.0,0.27114591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195821849,[[103660.0,0.197947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.69070847],[103620.0,0.4434726]],[[103670.0,0.76907655],[103680.0,0.61439476],[103690.0,0.56140079],[103700.0,0.27114591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195822042,[[103660.0,0.197947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.69070847],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.61439476],[103690.0,0.20060079],[103700.0,0.27114591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195822243,[[103660.0,0.193947],[103650.0,0.16529476],[103640.0,0.73454893],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.61439476],[103690.0,0.20060079],[103700.0,0.27114591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195822444,[[103660.0,0.195947],[103650.0,0.16529476],[103640.0,0.73454893],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.61439476],[103690.0,0.20060079],[103700.0,0.27114591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195822945,[[103660.0,0.195947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.69070947],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.61439476],[103690.0,0.20060079],[103700.0,0.27114591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195823252,[[103660.0,0.195947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.61439476],[103690.0,0.20060079],[103700.0,0.27114591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195823552,[[103660.0,0.194947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.61439476],[103690.0,0.20060079],[103700.0,0.27114591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195823752,[[103660.0,0.194947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.75723468],[103690.0,0.22916878],[103700.0,0.099738],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195824454,[[103660.0,0.194947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.13087655],[103680.0,0.75723468],[103690.0,0.22916878],[103700.0,0.099738],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195825156,[[103660.0,0.194947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.75723468],[103690.0,0.22916878],[103700.0,0.099738],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195825342,[[103660.0,0.194947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.75723468],[103690.0,0.22916878],[103700.0,0.099738],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195825547,[[103660.0,0.194947],[103650.0,0.16529476],[103640.0,0.73454893],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.75723468],[103690.0,0.22916878],[103700.0,0.099738],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195826147,[[103660.0,0.194947],[103650.0,0.16529476],[103640.0,0.73454893],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.75723468],[103690.0,0.21963091],[103700.0,0.099738],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195826348,[[103660.0,0.194947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.75723468],[103690.0,0.21963091],[103700.0,0.099738],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195826845,[[103660.0,0.194947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.13087655],[103680.0,0.75723468],[103690.0,0.21963091],[103700.0,0.099738],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195827356,[[103660.0,0.194947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.13087655],[103680.0,0.61439476],[103690.0,0.19106292],[103700.0,0.27114591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195827558,[[103660.0,0.194947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.61439476],[103690.0,0.19106292],[103700.0,0.27114591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195828250,[[103660.0,0.194947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.61439476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195828450,[[103660.0,0.30204176],[103650.0,0.106441],[103640.0,0.68630693],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.5577],[103690.0,0.29815768],[103700.0,0.21962591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195829157,[[103660.0,0.194947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195829658,[[103660.0,0.194947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64390854],[103620.0,0.4434726]],[[103670.0,1.12987655],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195830256,[[103660.0,0.194947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64390854],[103620.0,0.4434726]],[[103670.0,1.14052277],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195831150,[[103660.0,0.192947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64390854],[103620.0,0.4434726]],[[103670.0,1.14052277],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195831351,[[103660.0,0.192947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64390854],[103620.0,0.4434726]],[[103670.0,1.14152277],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195831557,[[103660.0,0.202947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64390854],[103620.0,0.4434726]],[[103670.0,1.14152277],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195831860,[[103660.0,0.202947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64390854],[103620.0,0.4434726]],[[103670.0,1.14152277],[103680.0,0.5577],[103690.0,0.29815768],[103700.0,0.21962591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195832361,[[103660.0,0.202947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64390854],[103620.0,0.4434726]],[[103670.0,1.14152277],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195832764,[[103660.0,0.204947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.14052277],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195832952,[[103660.0,0.204947],[103650.0,0.21353576],[103640.0,0.68630693],[103630.0,0.64246147],[103620.0,0.4434726]],[[103670.0,1.13952277],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.32759182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195833260,[[103660.0,0.204947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.64099754],[103620.0,0.4938726]],[[103670.0,1.13952277],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195833460,[[103660.0,0.194947],[103650.0,0.15529476],[103640.0,0.68630693],[103630.0,0.64099754],[103620.0,0.4938726]],[[103670.0,1.13952277],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195833760,[[103660.0,0.194947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.64099754],[103620.0,0.4938726]],[[103670.0,1.14052277],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195834264,[[103660.0,0.194947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.59274854],[103620.0,0.4938726]],[[103670.0,1.14052277],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195834559,[[103660.0,0.194947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.59274854],[103620.0,0.4938726]],[[103670.0,1.14052277],[103680.0,0.5577],[103690.0,0.29815768],[103700.0,0.21962591],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195834759,[[103660.0,0.30204176],[103650.0,0.0582],[103640.0,0.73454993],[103630.0,0.59274854],[103620.0,0.4938726]],[[103670.0,1.14052277],[103680.0,0.5577],[103690.0,0.29815768],[103700.0,0.21962591],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195835060,[[103660.0,0.30204176],[103650.0,0.0582],[103640.0,0.68630693],[103630.0,0.64099554],[103620.0,0.4938726]],[[103670.0,1.22639409],[103680.0,0.5577],[103690.0,0.29815768],[103700.0,0.21962591],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195835261,[[103660.0,0.194947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.64099554],[103620.0,0.4938726]],[[103670.0,1.22639409],[103680.0,0.5577],[103690.0,0.29815768],[103700.0,0.21962591],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195835653,[[103660.0,0.192947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.64099554],[103620.0,0.4938726]],[[103670.0,1.22739409],[103680.0,0.5577],[103690.0,0.29815768],[103700.0,0.21962591],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195835855,[[103660.0,0.192947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.59274854],[103620.0,0.4938726]],[[103670.0,1.22739409],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195836058,[[103660.0,0.192947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.59274854],[103620.0,0.4938726]],[[103670.0,1.22739409],[103680.0,0.66479476],[103690.0,0.19106292],[103700.0,0.21962591],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195836460,[[103660.0,0.192947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.59274854],[103620.0,0.4938726]],[[103670.0,1.22739409],[103680.0,0.5577],[103690.0,0.29815768],[103700.0,0.21962591],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195837364,[[103660.0,0.192947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.59274854],[103620.0,0.4938726]],[[103670.0,1.22739409],[103680.0,0.5577],[103690.0,0.29815768],[103700.0,0.21962591],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195837665,[[103660.0,0.192947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.59274854],[103620.0,0.4938726]],[[103670.0,1.22739409],[103680.0,0.5073],[103690.0,0.29815768],[103700.0,0.21962591],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195837862,[[103660.0,0.66084176],[103650.0,0.57433576],[103640.0,0.32550693],[103630.0,0.28019854],[103620.0,0.38677784]],[[103670.0,0.67366609],[103680.0,0.339415],[103690.0,0.50363992],[103700.0,0.68752067],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195838066,[[103660.0,0.71084176],[103650.0,0.57433576],[103640.0,0.32550693],[103630.0,0.28019854],[103620.0,0.38677784]],[[103670.0,0.67366609],[103680.0,0.1969],[103690.0,0.69654092],[103700.0,0.63930267],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195838267,[[103660.0,0.71084176],[103650.0,0.57433576],[103640.0,0.32550693],[103630.0,0.28019854],[103620.0,0.38677784]],[[103670.0,0.67366609],[103680.0,0.5577],[103690.0,0.69654092],[103700.0,0.27850267],[103710.0,0.42402182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195838468,[[103660.0,0.71084176],[103650.0,0.57433576],[103640.0,0.32550693],[103630.0,0.28019854],[103620.0,0.38677784]],[[103670.0,0.67366609],[103680.0,0.1969],[103690.0,0.69654092],[103700.0,0.63930267],[103710.0,0.42402182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195838669,[[103660.0,0.71084176],[103650.0,0.57433576],[103640.0,0.32550693],[103630.0,0.28019854],[103620.0,0.38677784]],[[103670.0,0.67366609],[103680.0,0.1969],[103690.0,0.69654092],[103700.0,0.63930267],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195838966,[[103660.0,0.71084176],[103650.0,0.57433576],[103640.0,0.32550693],[103630.0,0.28019854],[103620.0,0.38677784]],[[103670.0,0.67366609],[103680.0,0.1969],[103690.0,0.69654092],[103700.0,0.68752067],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195839167,[[103660.0,0.71084176],[103650.0,0.57433576],[103640.0,0.32550693],[103630.0,0.28019854],[103620.0,0.33637784]],[[103670.0,0.67366609],[103680.0,0.1969],[103690.0,0.69654092],[103700.0,0.68752067],[103710.0,0.37580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195839464,[[103660.0,0.242947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.69139854],[103620.0,0.4434726]],[[103670.0,1.25608784],[103680.0,0.80763468],[103690.0,0.21963091],[103710.0,0.17582992],[103720.0,0.7774959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195839769,[[103660.0,0.242947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.69139854],[103620.0,0.3952216]],[[103670.0,1.25608784],[103680.0,0.80763468],[103690.0,0.21963091],[103700.0,0.048221],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195840262,[[103660.0,0.242947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.69139854],[103620.0,0.3952216]],[[103670.0,1.25608784],[103680.0,0.80763468],[103690.0,0.21963091],[103700.0,0.048221],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195840762,[[103660.0,0.242947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.64314854],[103620.0,0.4434746]],[[103670.0,1.25608784],[103680.0,0.80763468],[103690.0,0.26785591],[103710.0,0.17582992],[103730.0,0.53385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195840961,[[103660.0,0.242947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.64314854],[103620.0,0.4434746]],[[103670.0,1.25608784],[103680.0,0.80763468],[103690.0,0.26785591],[103710.0,0.17582992],[103730.0,0.53385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195841165,[[103660.0,0.242947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.69139554],[103620.0,0.4434746]],[[103670.0,1.25608784],[103680.0,0.80763468],[103690.0,0.26785591],[103710.0,0.17582992],[103730.0,0.53385975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195841466,[[103660.0,0.242947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.69139654],[103620.0,0.4434746]],[[103670.0,1.25608784],[103680.0,0.80763468],[103690.0,0.21963091],[103700.0,0.048221],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195841666,[[103660.0,0.242947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.69139654],[103620.0,0.3952216]],[[103670.0,1.25608784],[103680.0,0.80763468],[103690.0,0.21963091],[103700.0,0.048221],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195841866,[[103660.0,0.242947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.64314854],[103620.0,0.4434746]],[[103670.0,1.25608784],[103680.0,0.80763468],[103690.0,0.21963091],[103700.0,0.048221],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195842774,[[103660.0,0.242947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.64314854],[103620.0,0.4434746]],[[103670.0,1.25608784],[103680.0,0.80763468],[103690.0,0.21963091],[103700.0,0.048221],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195842973,[[103660.0,0.242947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.69139654],[103620.0,0.4434746]],[[103670.0,1.25608784],[103680.0,0.80763468],[103690.0,0.21963091],[103700.0,0.048221],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195843173,[[103660.0,0.242947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.69139554],[103620.0,0.4434746]],[[103670.0,1.25608784],[103680.0,0.80763468],[103690.0,0.21963091],[103700.0,0.048221],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195843474,[[103660.0,0.242947],[103650.0,0.16529476],[103640.0,0.68630693],[103630.0,0.64314854],[103620.0,0.4434746]],[[103670.0,1.25608784],[103680.0,0.80763468],[103690.0,0.21963091],[103700.0,0.048221],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195843674,[[103660.0,0.242947],[103650.0,0.16529476],[103640.0,0.73454993],[103630.0,0.64314854],[103620.0,0.4434746]],[[103670.0,1.25608784],[103680.0,0.80763468],[103690.0,0.21963091],[103700.0,0.048221],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195843973,[[103660.0,0.242947],[103650.0,0.33817086],[103640.0,0.7439323],[103630.0,0.65037391],[103620.0,0.55149997]],[[103670.0,1.39892776],[103680.0,0.83620267],[103690.0,0.048223],[103700.0,0.048221],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195844177,[[103660.0,0.242947],[103650.0,0.33817086],[103640.0,0.7439323],[103630.0,0.69862191],[103620.0,0.55149997]],[[103670.0,1.39892776],[103680.0,0.83620267],[103690.0,0.048223],[103700.0,0.04822],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195844379,[[103660.0,0.242947],[103650.0,0.33817086],[103640.0,0.7439323],[103630.0,0.65037391],[103620.0,0.55149997]],[[103670.0,1.39892776],[103680.0,0.83620267],[103690.0,0.048223],[103700.0,0.04822],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195844684,[[103660.0,0.242947],[103650.0,0.33817086],[103640.0,0.7921753],[103630.0,0.65037391],[103620.0,0.55149997]],[[103670.0,1.39892776],[103680.0,0.83620267],[103690.0,0.048223],[103700.0,0.04822],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195844875,[[103660.0,0.242947],[103650.0,0.33817086],[103640.0,0.7439323],[103630.0,0.69862091],[103620.0,0.55149997]],[[103670.0,1.39892776],[103680.0,0.83620267],[103690.0,0.048223],[103700.0,0.04822],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195845180,[[103660.0,0.242947],[103650.0,0.33817086],[103640.0,0.7439323],[103630.0,0.65037391],[103620.0,0.55149997]],[[103670.0,1.39892776],[103680.0,0.83620267],[103690.0,0.048223],[103700.0,0.04822],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195845389,[[103660.0,0.242947],[103650.0,0.33817086],[103640.0,0.7439323],[103630.0,0.69862291],[103620.0,0.55149997]],[[103670.0,1.39892776],[103680.0,0.83620267],[103690.0,0.048223],[103700.0,0.04822],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195845682,[[103660.0,0.192947],[103650.0,0.33817086],[103640.0,0.7921753],[103630.0,0.69862291],[103620.0,0.55149997]],[[103670.0,1.39892776],[103680.0,0.83620267],[103690.0,0.048223],[103700.0,0.04822],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195845683,[[103660.0,0.192947],[103650.0,0.33817086],[103640.0,0.7921753],[103630.0,0.65037391],[103620.0,0.55149997]],[[103670.0,1.39892776],[103680.0,0.83620267],[103690.0,0.048223],[103700.0,0.04822],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195847079,[[103660.0,0.30004176],[103650.0,0.2310761],[103640.0,0.7921753],[103630.0,0.65037391],[103620.0,0.55149997]],[[103670.0,1.39892776],[103680.0,0.72910791],[103690.0,0.15531776],[103700.0,0.04822],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195847977,[[103660.0,0.30004176],[103650.0,0.5918761],[103640.0,0.7439323],[103630.0,0.28957391],[103620.0,0.55149997]],[[103670.0,1.39892776],[103680.0,0.72910791],[103690.0,0.15531776],[103700.0,0.04822],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195847978,[[103660.0,0.30004176],[103650.0,0.5918761],[103640.0,0.7439323],[103630.0,0.28957391],[103620.0,0.55149997]],[[103670.0,1.39892776],[103680.0,0.72910791],[103690.0,0.10709476],[103700.0,0.04822],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195848278,[[103660.0,0.30004176],[103650.0,0.5918761],[103640.0,0.7439323],[103630.0,0.63532612],[103620.0,0.20574776]],[[103670.0,1.20599876],[103680.0,0.92201991],[103690.0,0.10709476],[103700.0,0.2481959],[103710.0,0.4043738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195848685,[[103660.0,0.30004176],[103650.0,0.5918761],[103640.0,0.7439323],[103630.0,0.63532612],[103620.0,0.20574776]],[[103670.0,1.20599876],[103680.0,0.92201991],[103690.0,0.10709476],[103700.0,0.1999759],[103710.0,0.4043738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195848875,[[103660.0,0.30004176],[103650.0,0.5918761],[103640.0,0.7439323],[103630.0,0.63532612],[103620.0,0.20574776]],[[103670.0,0.84519876],[103680.0,0.92201991],[103690.0,0.46789476],[103700.0,0.1999759],[103710.0,0.4043738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195849474,[[103660.0,0.30004176],[103650.0,0.5918761],[103640.0,0.7439323],[103630.0,0.63532612],[103620.0,0.20574776]],[[103670.0,0.84519876],[103680.0,0.92201991],[103700.0,0.1999759],[103710.0,0.4043738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195849475,[[103660.0,0.72084176],[103650.0,0.97897086],[103640.0,0.3831323],[103630.0,0.68357512],[103620.0,0.048253]],[[103670.0,0.25954867],[103680.0,0.17140791],[103700.0,0.7536549],[103710.0,0.60986504],[103720.0,0.68461476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195849679,[[103660.0,0.72084176],[103650.0,0.97897086],[103640.0,0.4335323],[103630.0,0.68357512],[103620.0,0.048253]],[[103670.0,0.25954867],[103680.0,0.17140791],[103700.0,0.8040549],[103710.0,0.75136504],[103720.0,0.68461476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195849983,[[103660.0,0.72084176],[103650.0,2.47897086],[103640.0,0.4335323],[103630.0,0.68357512],[103620.0,0.048253]],[[103670.0,0.25954867],[103680.0,0.17140791],[103700.0,0.8040549],[103710.0,0.8584598],[103720.0,0.57752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195850285,[[103660.0,0.72084176],[103650.0,2.47953086],[103640.0,0.4335323],[103630.0,0.68357512],[103620.0,0.048253]],[[103670.0,0.25954867],[103680.0,0.17140791],[103700.0,0.8040549],[103710.0,0.8584598],[103720.0,0.57752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195850475,[[103660.0,0.72084176],[103650.0,0.97953086],[103640.0,0.4335323],[103630.0,0.68357512],[103620.0,0.048253]],[[103670.0,0.25954867],[103680.0,0.17140791],[103700.0,0.8040549],[103710.0,0.8584598],[103720.0,0.57752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195850675,[[103660.0,0.72084176],[103650.0,0.97897086],[103640.0,0.4335323],[103630.0,0.68357512],[103620.0,0.048253]],[[103670.0,0.25954867],[103680.0,0.17140791],[103690.0,0.0097044],[103700.0,0.8040549],[103710.0,0.8584598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195851073,[[103660.0,0.72084176],[103650.0,2.47897086],[103640.0,0.4335323],[103630.0,0.68357512],[103620.0,0.048253]],[[103670.0,0.25954867],[103680.0,0.17140791],[103690.0,0.0097044],[103700.0,0.8040549],[103710.0,0.8584598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195851291,[[103660.0,0.72084176],[103650.0,2.47949086],[103640.0,0.4335323],[103630.0,0.68357512],[103620.0,0.048253]],[[103670.0,0.25954867],[103680.0,0.17140791],[103690.0,0.0097044],[103700.0,0.8040549],[103710.0,0.8584598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195851584,[[103660.0,0.72084176],[103650.0,0.97949086],[103640.0,0.3831323],[103630.0,0.68357512],[103620.0,0.048253]],[[103670.0,0.25954867],[103680.0,0.17140791],[103690.0,0.5634034],[103700.0,0.71827066],[103710.0,0.4976598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195851784,[[103660.0,0.72084176],[103650.0,1.02937086],[103640.0,0.3831323],[103630.0,0.68357512],[103620.0,0.048253]],[[103670.0,0.25954867],[103680.0,0.17140791],[103690.0,0.3705044],[103700.0,0.6111759],[103710.0,0.4976598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195851989,[[103660.0,1.30268322],[103650.0,1.20224697],[103640.0,0.15263083],[103630.0,0.04969607],[103620.0,0.44490196]],[[103670.0,0.00214468],[103680.0,0.0860487],[103690.0,0.48506847],[103700.0,0.74691892],[103710.0,0.44052383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195852176,[[103660.0,1.30268322],[103650.0,1.20224697],[103640.0,0.15263083],[103630.0,0.04969607],[103620.0,0.39664896]],[[103670.0,0.00214468],[103680.0,0.0860487],[103690.0,0.48506847],[103700.0,0.85401368],[103710.0,0.33342907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195852381,[[103660.0,1.30268322],[103650.0,1.20224697],[103640.0,0.20087583],[103630.0,0.04969607],[103620.0,0.39664896]],[[103670.0,0.00214468],[103680.0,0.0860487],[103690.0,0.78505823],[103700.0,0.55403992],[103710.0,0.44052383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195852682,[[103660.0,0.94188322],[103650.0,1.15184697],[103640.0,0.56167583],[103630.0,0.04969607],[103620.0,0.39664896]],[[103670.0,0.00214468],[103680.0,0.4468487],[103690.0,0.78505823],[103700.0,0.19323992],[103710.0,0.48873783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195852887,[[103660.0,0.94188322],[103650.0,1.15184697],[103640.0,0.61207583],[103630.0,1.54969607],[103620.0,0.39664896]],[[103670.0,0.00214468],[103680.0,0.5445487],[103690.0,0.78505823],[103700.0,0.19323992],[103710.0,0.39343783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195853086,[[103660.0,0.94188322],[103650.0,1.15184697],[103640.0,0.61207583],[103630.0,1.55021607],[103620.0,0.39664896]],[[103670.0,0.00214468],[103680.0,0.5445487],[103690.0,0.78505823],[103700.0,0.19323992],[103710.0,0.39343783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195853477,[[103660.0,0.94188322],[103650.0,1.15184697],[103640.0,0.56167583],[103630.0,1.55021607],[103620.0,0.39664896]],[[103670.0,0.00214468],[103680.0,0.5445487],[103690.0,0.78505823],[103700.0,0.19323992],[103710.0,0.39343783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195853680,[[103660.0,0.94188322],[103650.0,1.04475221],[103640.0,0.60253168],[103630.0,0.05021607],[103620.0,0.50374372]],[[103670.0,0.00214468],[103680.0,0.7374647],[103690.0,0.59216323],[103700.0,0.14283992],[103710.0,0.39343783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195853877,[[103660.0,0.94188322],[103650.0,1.04475221],[103640.0,0.60253168],[103630.0,0.04969607],[103620.0,0.50374372]],[[103670.0,0.00214468],[103680.0,0.7829647],[103690.0,0.64256323],[103700.0,0.14283992],[103710.0,0.34723783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195854280,[[103660.0,0.95123281],[103650.0,1.04475221],[103640.0,0.60253168],[103630.0,0.04969607],[103620.0,0.50374372]],[[103670.0,0.00214468],[103680.0,0.7829647],[103690.0,0.64256323],[103700.0,0.14283992],[103710.0,0.39545483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195855082,[[103660.0,0.95123281],[103650.0,1.15184697],[103640.0,0.60253168],[103630.0,0.04969607],[103620.0,0.39664896]],[[103670.0,0.00214468],[103680.0,0.7829647],[103690.0,0.64256323],[103700.0,0.14283992],[103710.0,0.39545483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195855284,[[103660.0,0.95123281],[103650.0,1.15184697],[103640.0,0.60253168],[103630.0,0.048249],[103620.0,0.39664896]],[[103670.0,0.00214468],[103680.0,0.7829647],[103690.0,0.64256323],[103700.0,0.14283992],[103710.0,0.39545483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195855480,[[103660.0,0.95123281],[103650.0,1.15184697],[103640.0,0.60253168],[103630.0,0.04969597],[103620.0,0.39664896]],[[103670.0,0.00214468],[103680.0,0.7829647],[103690.0,0.64256323],[103700.0,0.14283992],[103710.0,0.39545483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195855681,[[103660.0,0.5427046],[103650.0,1.0371791],[103640.0,0.89065852],[103630.0,0.74539044],[103600.0,1.02039491]],[[103670.0,0.08819338],[103680.0,0.81148007],[103690.0,0.67083908],[103700.0,0.17140791],[103710.0,0.22404692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195855893,[[103660.0,0.43560984],[103650.0,1.0371791],[103640.0,0.84241352],[103630.0,0.74539044],[103620.0,0.15534876]],[[103670.0,0.08819338],[103680.0,0.91857483],[103690.0,0.56374432],[103700.0,0.21962591],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195856284,[[103660.0,0.43560984],[103650.0,1.0371791],[103640.0,0.84241352],[103630.0,0.74539044],[103620.0,0.15534876]],[[103670.0,0.66419725],[103680.0,0.91857483],[103690.0,0.56374432],[103700.0,0.21962591],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195856486,[[103660.0,0.43560984],[103650.0,1.0371791],[103640.0,0.89065552],[103630.0,0.69714144],[103620.0,0.15534876]],[[103670.0,0.66419725],[103680.0,0.91857483],[103690.0,0.56374432],[103700.0,0.21962591],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195856791,[[103660.0,0.5427046],[103650.0,0.93008434],[103640.0,0.89065552],[103630.0,0.69714144],[103620.0,0.15534876]],[[103670.0,0.66419725],[103680.0,0.81148007],[103690.0,0.67083908],[103700.0,0.21962591],[103710.0,0.17582992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195875711,[[103610.0,0.014],[103600.0,0.23974468],[103590.0,0.30016576],[103580.0,0.24188432],[103570.0,0.69932684]],[[103620.0,1.46192025],[103630.0,0.52561084],[103640.0,0.23933192],[103650.0,0.32674367],[103660.0,0.57752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195907840,[[103650.0,0.76795552],[103640.0,0.51424468],[103630.0,1.82817634],[103620.0,0.74366503],[103590.0,0.39664896]],[[103660.0,0.013],[103670.0,0.00014468],[103680.0,0.61384121],[103690.0,0.61119476],[103700.0,0.2481959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195940235,[[103640.0,0.72101944],[103630.0,0.99688434],[103620.0,0.9329752],[103610.0,0.89856554],[103600.0,0.56100295]],[[103650.0,0.001],[103670.0,0.69673607],[103680.0,0.84287042],[103690.0,0.2481989],[103700.0,0.27676488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195986362,[[103620.0,0.25859632],[103610.0,0.60943556],[103600.0,0.84613635],[103590.0,2.3647875],[103580.0,1.05063266]],[[103630.0,1.13965721],[103640.0,0.3992297],[103650.0,0.73818865],[103660.0,0.048239],[103670.0,0.24844877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196085930,[[103600.0,0.79463864],[103590.0,1.26897028],[103580.0,1.79078204],[103570.0,0.39485122],[103550.0,0.50073153]],[[103640.0,0.3608],[103650.0,0.85412577],[103660.0,0.22881917],[103670.0,0.78078245],[103680.0,0.47025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196121663,[[103590.0,0.23070279],[103580.0,0.48190735],[103570.0,2.32572725],[103560.0,1.11420142],[103550.0,1.0017945]],[[103600.0,1.74366219],[103610.0,0.04910468],[103620.0,0.30828265],[103630.0,0.21912439],[103640.0,0.24846577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196148777,[[103580.0,0.80639532],[103570.0,0.75568079],[103560.0,1.95456356],[103550.0,0.44366422],[103540.0,0.21469502]],[[103590.0,0.08675429],[103600.0,0.1236188],[103610.0,0.84193423],[103620.0,0.53167139],[103630.0,0.15565232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196173489,[[103660.0,0.192947],[103650.0,0.108544],[103640.0,0.552741],[103630.0,0.4192779],[103620.0,0.55262189]],[[103670.0,1.12973287],[103680.0,0.612644],[103690.0,0.05813597],[103700.0,0.1],[103710.0,0.68519932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196206221,[[103640.0,0.35048432],[103630.0,0.52921707],[103620.0,2.50827037],[103610.0,0.40928],[103600.0,0.048264]],[[103650.0,0.93794855],[103660.0,0.80188967],[103670.0,0.32597071],[103680.0,0.04823],[103690.0,0.47725894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196278072,[[103740.0,1.692799],[103730.0,0.28024637],[103720.0,0.69764576],[103710.0,0.89947774],[103700.0,0.60957018]],[[103750.0,1.27247801],[103760.0,0.60219946],[103770.0,0.16513878],[103780.0,0.048184],[103790.0,0.21957682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196301786,[[103630.0,0.19813268],[103620.0,0.21322731],[103610.0,0.455259],[103600.0,2.00906],[103590.0,0.15891948]],[[103640.0,1.49158887],[103650.0,0.158944],[103660.0,0.0951],[103670.0,0.094932],[103680.0,0.15563032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196323382,[[103600.0,0.40145832],[103590.0,0.09684468],[103580.0,0.15193697],[103570.0,0.36224735],[103560.0,0.56724132]],[[103610.0,1.17944487],[103620.0,0.41668205],[103630.0,0.15564932],[103640.0,0.08564341],[103650.0,0.26892177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196366624,[[103660.0,1.94324732],[103650.0,0.70827415],[103640.0,1.08682686],[103630.0,0.55479591],[103620.0,0.048251]],[[103670.0,0.3758],[103680.0,0.59945468],[103690.0,0.10549485],[103700.0,0.8801036],[103710.0,0.37523014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196400259,[[103660.0,1.70356],[103650.0,1.1016858],[103640.0,0.80050156],[103630.0,0.45905405],[103620.0,0.10739932]],[[103670.0,0.93680387],[103680.0,0.52538848],[103690.0,0.41064417],[103700.0,0.26784082],[103710.0,0.10739932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196480614,[[103610.0,0.68098737],[103600.0,0.28647298],[103590.0,2.36019888],[103580.0,0.3608],[103570.0,0.63729009]],[[103630.0,0.93694855],[103640.0,0.67410163],[103650.0,0.43224114],[103660.0,0.20021677],[103670.0,1.09264313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196508043,[[103650.0,0.30136532],[103640.0,0.098046],[103630.0,0.64478161],[103620.0,2.53598798],[103610.0,0.44124098]],[[103660.0,0.99784855],[103670.0,0.553737],[103680.0,0.2899266],[103690.0,0.19156928],[103700.0,0.31961982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196546866,[[103600.0,1.82141611],[103590.0,0.67146432],[103580.0,0.40914717],[103570.0,0.5010139],[103500.0,0.6414082]],[[103610.0,0.001],[103620.0,0.00014468],[103630.0,0.553806],[103640.0,0.73997101],[103650.0,0.51862842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196616742,[[103610.0,0.193041],[103600.0,1.33786804],[103590.0,1.09361802],[103580.0,0.34572954],[103570.0,1.37222802]],[[103620.0,0.11492212],[103630.0,0.3147441],[103640.0,0.3608],[103650.0,0.83599436],[103660.0,0.86324216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196630545,[[103640.0,0.192985],[103630.0,0.1074053],[103620.0,0.74755856],[103610.0,2.3031268],[103600.0,0.63437138]],[[103650.0,1.14244543],[103660.0,0.6751053],[103670.0,0.048232],[103680.0,0.15548762],[103690.0,0.048223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196668777,[[103660.0,0.30120862],[103650.0,2.1740463],[103640.0,0.7457307],[103630.0,0.28916184],[103620.0,0.39346054]],[[103670.0,0.59000387],[103680.0,0.60962285],[103690.0,0.83443424],[103700.0,0.40762491],[103710.0,0.67031675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196769945,[[103560.0,0.311334],[103550.0,0.10748736],[103540.0,0.42642425],[103530.0,0.51658136],[103520.0,1.59678992]],[[103570.0,0.55405968],[103580.0,0.64796776],[103590.0,0.18220198],[103600.0,0.101365],[103610.0,0.24932857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196814602,[[103560.0,0.001],[103550.0,0.19315],[103540.0,0.10763204],[103530.0,0.58711296],[103520.0,2.14128731]],[[103570.0,0.71795],[103580.0,0.79708297],[103590.0,0.38554901],[103600.0,0.29868506],[103610.0,0.57796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196857629,[[103590.0,1.24965272],[103580.0,0.2196],[103570.0,0.31414833],[103560.0,0.1751288],[103550.0,0.27902039]],[[103600.0,1e-08],[103610.0,0.17224195],[103620.0,0.60280939],[103630.0,1.16592525],[103640.0,0.66619673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196898672,[[103590.0,0.87963911],[103580.0,0.70819559],[103570.0,0.98570457],[103560.0,1.6087114],[103550.0,1.21414311]],[[103600.0,0.3638],[103610.0,0.41082468],[103620.0,0.168],[103630.0,0.39624207],[103640.0,0.314876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738196933797,[[103610.0,0.78306113],[103600.0,0.45488295],[103590.0,2.01373],[103580.0,1.33917335],[103570.0,0.55855522]],[[103620.0,0.666822],[103630.0,0.78013285],[103640.0,0.26789862],[103650.0,0.16533391],[103660.0,0.47909822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197026958,[[103590.0,1.03256648],[103580.0,0.39475091],[103570.0,1.01463211],[103560.0,1.40021913],[103550.0,0.04973529]],[[103600.0,0.70789104],[103610.0,0.54434054],[103620.0,0.47123797],[103630.0,0.17137162],[103640.0,0.20106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197064293,[[103580.0,0.41514574],[103570.0,2.36470763],[103560.0,0.51801429],[103550.0,0.39553791],[103540.0,0.46265712]],[[103590.0,0.08712874],[103600.0,0.52274613],[103610.0,1.07956158],[103620.0,0.0473],[103630.0,0.096505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197098625,[[103430.0,1.2403998],[103420.0,0.91634773],[103410.0,2.03244023],[103400.0,0.99253105],[103390.0,0.09633269]],[[103440.0,0.40732],[103450.0,0.30097504],[103460.0,0.3608],[103470.0,0.10748736],[103480.0,0.626483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197120338,[[103420.0,0.193395],[103410.0,0.10748736],[103400.0,0.50294468],[103390.0,0.409162],[103380.0,1.71094419]],[[103430.0,0.55432668],[103440.0,0.56811666],[103450.0,0.24830481],[103460.0,0.190164],[103470.0,0.15348736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197141749,[[103420.0,0.39378236],[103410.0,1.96828736],[103400.0,0.45751],[103390.0,0.096258],[103380.0,0.06719556]],[[103430.0,0.20883118],[103440.0,0.699662],[103450.0,0.64611265],[103460.0,0.15581836],[119490.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197171085,[[103490.0,0.71163479],[103480.0,0.4308],[103470.0,1.76191468],[103460.0,0.20463649],[103430.0,0.2440307]],[[103500.0,0.14624468],[103510.0,0.598734],[103520.0,0.83688018],[103530.0,0.111697],[103540.0,0.49554092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197241025,[[103470.0,2.4789411],[103460.0,0.85242421],[103450.0,0.66886182],[103440.0,0.7021518],[103430.0,0.40531742]],[[103480.0,0.00014468],[103490.0,0.08595623],[103500.0,1.01002051],[103510.0,0.57998154],[103520.0,0.41070508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197269245,[[103420.0,0.05634468],[103410.0,0.05605024],[103400.0,0.10757079],[103390.0,1.8608],[103380.0,0.51683294]],[[103430.0,0.554176],[103440.0,0.46851547],[103450.0,0.054334],[103460.0,0.3019575],[103470.0,0.15619979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197295577,[[103420.0,0.77578106],[103410.0,0.573],[103400.0,1.76833254],[103390.0,0.111039],[103380.0,9.915e-05]],[[103430.0,0.31635716],[103450.0,0.76307992],[103460.0,0.90617962],[103470.0,0.36415984],[103480.0,0.49661232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197345312,[[103530.0,2.51322049],[103520.0,0.80826468],[103510.0,0.096604],[103500.0,0.04975879],[103490.0,0.640955]],[[103540.0,0.00109414],[103560.0,0.31257676],[103570.0,0.72454483],[103580.0,0.53345113],[103590.0,0.29862377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197363615,[[103530.0,2.49946639],[103520.0,1.19695481],[103510.0,0.38750667],[103500.0,0.04975879],[103490.0,2.51014495]],[[103540.0,0.00109414],[103560.0,0.42759237],[103570.0,0.36375083],[103580.0,0.55982573],[103590.0,0.85390202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197433093,[[103540.0,1.04649254],[103530.0,1.39068656],[103520.0,0.7221343],[103510.0,0.33259067],[103500.0,0.16644792]],[[103550.0,0.08648671],[103560.0,0.50412251],[103570.0,0.73311169],[103580.0,0.52750827],[103590.0,0.46716881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197471914,[[103580.0,2.27302044],[103570.0,1.17858857],[103560.0,0.19603896],[103550.0,1.32827639],[103540.0,0.77544133]],[[103590.0,0.006],[103600.0,0.18634203],[103610.0,0.95854774],[103620.0,0.54034681],[103630.0,0.35479927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197502436,[[103740.0,0.77964308],[103730.0,1.8608],[103720.0,0.10299268],[103710.0,0.15980695],[103700.0,0.0489]],[[103750.0,0.0974],[103770.0,0.07383386],[103780.0,0.56252204],[103790.0,0.46832254],[103800.0,0.204253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197525349,[[103750.0,0.33030254],[103740.0,0.46846722],[103730.0,1.91836152],[103720.0,0.250525],[103660.0,0.60427808]],[[103760.0,0.14394916],[103770.0,0.87041593],[103780.0,0.57876869],[103790.0,0.048179],[103800.0,0.78444254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197563280,[[103800.0,0.76853208],[103790.0,2.13484],[103780.0,0.19349868],[103760.0,1.57325036],[103750.0,0.31899257]],[[103810.0,0.15190897],[103820.0,0.19911155],[103830.0,0.37536021],[103840.0,1.09529751],[103850.0,0.83184823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197594691,[[103780.0,0.33024654],[103770.0,0.51145633],[103760.0,2.08227337],[103750.0,0.56502442],[103740.0,0.82628852]],[[103790.0,0.001],[103800.0,0.69973668],[103810.0,0.4776707],[103820.0,0.27205191],[103830.0,0.35479509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197660173,[[103770.0,1.7703243],[103760.0,0.67613662],[103750.0,0.55642346],[103740.0,0.16657562],[103730.0,1.80587499]],[[103780.0,0.606024],[103790.0,0.12527962],[103800.0,0.4802963],[103810.0,0.100528],[103820.0,0.11834562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197682292,[[103790.0,0.49206741],[103780.0,2.12284404],[103770.0,0.96273534],[103760.0,0.8003996],[103720.0,1.17000388]],[[103800.0,0.46324468],[103810.0,0.71126963],[103820.0,0.21162983],[103830.0,0.52312853],[103840.0,0.06864324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197719825,[[103760.0,0.01],[103750.0,0.28084203],[103740.0,2.04252797],[103730.0,0.5998686],[103720.0,0.90960584]],[[103770.0,0.9078944],[103780.0,0.69213777],[103790.0,0.048176],[103800.0,0.38601147],[103810.0,0.04817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197754952,[[103750.0,1.1621653],[103740.0,0.97441217],[103730.0,2.34872993],[103720.0,0.048204],[103710.0,0.90587308]],[[103760.0,0.00214468],[103770.0,0.553548],[103780.0,0.55860396],[103790.0,0.51552337],[103800.0,0.22131013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197776567,[[103770.0,0.99104793],[103760.0,0.67030905],[103750.0,0.83978953],[103740.0,2.46406502],[103730.0,1.15902411]],[[103780.0,0.1076],[103790.0,0.3310089],[103800.0,0.58914369],[103810.0,0.45793],[103820.0,0.19244677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197878749,[[103770.0,0.00954135],[103760.0,0.58564537],[103750.0,2.36670058],[103740.0,1.23929599],[103730.0,1.02777317]],[[103780.0,0.8621231],[103790.0,0.66161139],[103800.0,0.37695368],[103810.0,0.048169],[103820.0,0.048163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197905560,[[103670.0,0.246125],[103660.0,0.47172708],[103650.0,0.51604555],[103640.0,0.106762],[103620.0,0.15670603]],[[103680.0,0.10800455],[103690.0,0.6188797],[103700.0,0.53408281],[103710.0,0.21205755],[103720.0,0.54131062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197929892,[[103700.0,0.80333464],[103690.0,0.58882468],[103680.0,0.27332844],[103660.0,0.03256],[103650.0,0.26738704]],[[103710.0,0.21738252],[103720.0,0.25985187],[103730.0,0.30716153],[103740.0,0.41783248],[103750.0,0.95217725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197964019,[[103790.0,0.81398877],[103780.0,0.632181],[103770.0,1.71932568],[103760.0,0.20866877],[103750.0,0.04963662]],[[103800.0,0.101],[103810.0,0.1525],[103820.0,0.17191022],[103830.0,0.553438],[103840.0,0.75885158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738197989326,[[103830.0,0.36094468],[103820.0,0.66032729],[103810.0,0.0613951],[103800.0,0.55592841],[103790.0,0.33494011]],[[103840.0,0.192612],[103850.0,0.76575364],[103860.0,0.58317071],[103870.0,0.14204168],[103880.0,0.24767033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198040583,[[103880.0,0.66021929],[103870.0,0.00014468],[103860.0,2.77968993],[103850.0,0.62839931],[103840.0,0.05710338]],[[103890.0,0.0605],[103900.0,0.58652911],[103910.0,0.72529662],[103920.0,0.74446096],[103930.0,1.16928133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198077190,[[103940.0,0.193427],[103930.0,0.37012805],[103920.0,0.57303897],[103910.0,1.72608],[103900.0,0.04956748]],[[103950.0,0.39492726],[103960.0,0.75866187],[103970.0,0.52422152],[103980.0,0.15641567],[104610.0,0.12001089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198103304,[[103960.0,0.73665752],[103950.0,1.11515573],[103940.0,2.1815675],[103930.0,0.04955086],[103920.0,1.00792644]],[[103980.0,0.26443533],[103990.0,1.2779272],[104000.0,0.52330652],[104010.0,0.72975497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198149157,[[103930.0,0.617346],[103920.0,2.3838871],[103910.0,0.33358495],[103900.0,0.39281973],[103890.0,0.4467254]],[[103940.0,0.00214468],[103950.0,0.48117134],[103960.0,0.57991863],[103970.0,0.58312],[103980.0,0.70083329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198176369,[[103940.0,1.06044234],[103930.0,2.46686495],[103920.0,0.65558829],[103910.0,1.13912391],[103900.0,0.74911666]],[[103950.0,0.08844546],[103960.0,0.25912359],[103970.0,0.30522387],[103980.0,0.9332575],[103990.0,0.68878967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198210309,[[103960.0,0.56482031],[103950.0,2.19658374],[103940.0,0.89398327],[103930.0,0.39136331],[103920.0,0.43296592]],[[103970.0,0.28447918],[103980.0,0.33623943],[103990.0,0.64019592],[104000.0,0.58880359],[104010.0,0.53625707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198248329,[[104030.0,0.192261],[104010.0,1.29702877],[104000.0,0.09814268],[103990.0,1.548079],[103970.0,0.51400168]],[[104040.0,0.1843],[104050.0,0.56274638],[104060.0,0.71835114],[104070.0,1.00369249],[104100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198301775,[[104050.0,0.36532735],[104040.0,0.39747949],[104030.0,0.65575044],[104020.0,0.75212331],[104010.0,0.56184875]],[[104060.0,0.723086],[104070.0,0.4769869],[104080.0,0.25203076],[104090.0,0.21918806],[104100.0,0.40618873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198331197,[[104060.0,0.002],[104040.0,0.19237568],[104030.0,1.17002076],[104020.0,0.75128612],[104010.0,0.84062081]],[[104070.0,0.91017588],[104080.0,0.76562488],[104090.0,0.3070748],[104100.0,0.45630731],[104110.0,0.6161142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198362338,[[104030.0,0.553061],[104020.0,0.54093757],[104010.0,1.72268768],[104000.0,0.39952965],[103990.0,0.3334296]],[[104040.0,0.21803236],[104050.0,0.60724937],[104060.0,0.60542647],[104070.0,0.51694258],[104080.0,0.77647236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198400859,[[104030.0,2.21914031],[104020.0,0.64655121],[104010.0,0.50755016],[104000.0,0.3334226],[103990.0,0.68543727]],[[104040.0,0.32993887],[104050.0,0.3987634],[104060.0,0.69959451],[104070.0,0.41028918],[104080.0,0.56549664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198435984,[[104150.0,0.6594934],[104140.0,0.3618],[104130.0,1.76943208],[104120.0,0.04802],[104110.0,0.11460053]],[[104160.0,0.1911],[104170.0,0.9840182],[104180.0,0.72618072],[104190.0,0.71035048],[104200.0,0.147987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198459106,[[104100.0,0.205132],[104090.0,2.03555576],[104080.0,0.52092068],[104070.0,0.56996859],[104060.0,0.38455885]],[[104110.0,0.30608268],[104120.0,0.73363474],[104130.0,0.53237761],[104140.0,0.10561329],[104160.0,0.1546594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198524556,[[104070.0,1.952e-05],[104060.0,0.192204],[104050.0,2.0474],[104040.0,0.51695496],[104030.0,0.048061]],[[104080.0,0.192169],[104090.0,0.66901808],[104100.0,0.7497274],[104110.0,0.05755605],[104120.0,0.04946556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198562876,[[104030.0,0.19240568],[104020.0,0.43133728],[104010.0,2.1364244],[104000.0,0.148076],[103990.0,0.3344972]],[[104040.0,0.68527872],[104050.0,0.53307994],[104060.0,0.40899568],[104070.0,0.35737704],[104080.0,0.27802284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198594112,[[104040.0,0.8923498],[104030.0,2.01859468],[104020.0,0.28620681],[104010.0,0.62698257],[104000.0,0.14992]],[[104050.0,0.08626056],[104060.0,0.20521228],[104070.0,0.9231774],[104080.0,0.4674534],[104090.0,0.330519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198634940,[[104120.0,2.3707962],[104110.0,0.49774468],[104100.0,0.207261],[104090.0,0.04947774],[104070.0,0.8755403]],[[104130.0,0.20123236],[104140.0,0.62175184],[104150.0,0.2874748],[104160.0,0.67846303],[104170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198681376,[[104150.0,0.2982816],[104140.0,0.83309299],[104130.0,2.5260252],[104120.0,0.62446732],[104110.0,0.78004449]],[[104170.0,0.51462446],[104180.0,0.82051903],[104190.0,0.72471107],[104200.0,0.6645711],[104210.0,0.99158181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198748521,[[104100.0,0.40687101],[104090.0,0.28391022],[104080.0,2.03161864],[104070.0,0.66900132],[104060.0,1.26014461]],[[104110.0,0.8450636],[104120.0,0.45856768],[104130.0,0.1542726],[104140.0,0.16292784],[104150.0,0.19165105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198793175,[[104060.0,0.92388024],[104050.0,2.19480771],[104040.0,0.48613014],[104030.0,0.39003864],[104020.0,0.35627032]],[[104070.0,0.08638814],[104080.0,0.37293652],[104090.0,0.78921165],[104100.0,0.69662802],[104110.0,0.048031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198818005,[[104060.0,0.4911566],[104050.0,0.53223784],[104040.0,2.0637266],[104030.0,0.67234518],[104020.0,0.04972]],[[104070.0,0.25875065],[104080.0,0.77467937],[104090.0,0.7069906],[104100.0,0.1062506],[104120.0,0.59368453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198862103,[[104030.0,0.7223116],[104020.0,0.54510032],[104010.0,1.7248406],[104000.0,0.31936816],[103990.0,0.33329075]],[[104040.0,0.16780811],[104050.0,0.36445037],[104060.0,0.41028],[104070.0,0.51653981],[104080.0,0.236442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198892929,[[104040.0,0.68542869],[104030.0,0.69834376],[104020.0,0.56034743],[104010.0,2.35705533],[104000.0,0.148078]],[[104050.0,0.19237868],[104060.0,0.48577888],[104070.0,0.58285366],[104080.0,0.41862293],[104090.0,0.77611847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738198935773,[[104060.0,0.01],[104050.0,0.97280426],[104040.0,2.26051816],[104030.0,0.80382343],[104020.0,0.00144178]],[[104070.0,0.29872096],[104080.0,0.47583881],[104090.0,0.77451372],[104100.0,0.10783085],[104110.0,0.82406747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199007400,[[104110.0,6.8e-07],[104100.0,0.17140196],[104090.0,0.51420589],[104080.0,1.90320393],[104070.0,1.08491797]],[[104120.0,1.42992428],[104130.0,0.16968928],[104140.0,0.51965909],[104150.0,0.06843988],[104160.0,0.5748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199032732,[[104110.0,0.05220068],[104100.0,0.26276657],[104090.0,0.52158928],[104080.0,1.908838],[104070.0,0.60473413]],[[104120.0,1.08542212],[104130.0,0.4848],[104140.0,0.09617768],[104150.0,0.03012781],[104160.0,0.35579269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199065460,[[104110.0,0.18140264],[104100.0,0.42065995],[104090.0,0.78289915],[104080.0,0.503],[104070.0,1.73576441]],[[104120.0,0.65928428],[104130.0,0.91512996],[104140.0,0.19165403],[104150.0,0.25163745],[104170.0,0.048001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199108887,[[104060.0,0.51420589],[104050.0,0.3523455],[104040.0,0.241039],[104030.0,1.35305157],[104010.0,3.26657581]],[[104070.0,0.192187],[104080.0,0.62387856],[104090.0,0.7556451],[104100.0,0.17246717],[104110.0,0.04946979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199138422,[[103980.0,0.048],[103970.0,0.29492378],[103960.0,0.10638928],[103950.0,0.59077877],[103940.0,2.53737687]],[[103990.0,0.75491528],[104000.0,0.40824468],[104010.0,0.19976528],[104020.0,0.22283025],[104030.0,0.76717622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199214061,[[104030.0,1.80865028],[104020.0,0.50665401],[104010.0,0.51540496],[104000.0,0.56228389],[103990.0,0.52972297]],[[104040.0,0.00214468],[104050.0,0.3608],[104060.0,0.40288677],[104070.0,0.52633903],[104080.0,0.048045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199252196,[[104070.0,0.85005116],[104060.0,0.9650045],[104050.0,1.97077493],[104040.0,0.6071733],[104030.0,0.04950547]],[[104080.0,0.00014468],[104090.0,0.231456],[104100.0,0.5102816],[104110.0,0.76885813],[104120.0,0.048026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199281719,[[104080.0,0.85357461],[104070.0,2.49083705],[104060.0,0.79552585],[104050.0,0.04792],[104040.0,1.45718774]],[[104090.0,0.27045],[104100.0,0.4],[104110.0,0.64931476],[104120.0,0.20156344],[104130.0,0.27878677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199326740,[[104110.0,2.15930228],[104100.0,0.63789389],[104090.0,0.43587414],[104080.0,0.68578576],[104070.0,0.04948708]],[[104120.0,0.08621099],[104130.0,0.34682798],[104140.0,0.9075588],[104150.0,0.40881],[104160.0,0.9563191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199356966,[[104130.0,0.83097089],[104120.0,2.43236451],[104110.0,0.50392793],[104100.0,0.20193928],[104090.0,0.39993792]],[[104140.0,0.29868001],[104150.0,0.72524249],[104160.0,0.48568],[104170.0,0.69882193],[104180.0,0.30693652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199442118,[[104100.0,1e-06],[104090.0,0.00014468],[104070.0,0.03674119],[104060.0,0.72987933],[104050.0,0.3608]],[[104110.0,0.84585166],[104120.0,0.63249116],[104130.0,0.25455406],[104140.0,0.22041249],[104150.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199462322,[[104070.0,0.23822819],[104060.0,0.55247987],[104050.0,0.408852],[104040.0,1.83879028],[104030.0,0.33237718]],[[104080.0,0.30806391],[104090.0,0.8299874],[104100.0,0.4334],[104110.0,0.13280357],[104120.0,0.20139741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199527173,[[104070.0,0.66036633],[104060.0,1.97395035],[104050.0,0.32378562],[104040.0,0.48675605],[104030.0,1.10737547]],[[104080.0,0.03464202],[104090.0,0.56821096],[104100.0,0.53309771],[104110.0,0.46717933],[104120.0,0.06102668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199564312,[[104120.0,1.06107433],[104110.0,1.77443269],[104100.0,0.78104013],[104090.0,0.43509902],[104080.0,0.37804914]],[[104130.0,0.014],[104140.0,0.00014468],[104150.0,0.272469],[104160.0,0.17482013],[104170.0,0.44106257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199603944,[[104100.0,0.55307668],[104090.0,0.51373821],[104080.0,0.33931069],[104070.0,1.83391827],[104060.0,0.33380844]],[[104110.0,0.313473],[104120.0,0.65535418],[104130.0,0.6287158],[104140.0,0.20187138],[104150.0,0.56475263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199629864,[[104130.0,0.552876],[104120.0,0.47848685],[104110.0,2.10422063],[104100.0,0.39213627],[104090.0,0.43477602]],[[104140.0,0.0738],[104150.0,0.35555044],[104160.0,0.3976],[104170.0,0.57289029],[104180.0,0.24029764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199719619,[[104220.0,0.55385498],[104210.0,0.83910413],[104200.0,0.40336632],[104190.0,2.00367302],[104180.0,0.50667966]],[[104230.0,0.37641691],[104240.0,0.57413818],[104250.0,0.6278778],[104260.0,0.15074701],[104270.0,0.26042634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199729134,[[104220.0,1.69305498],[104210.0,0.94900413],[104200.0,0.76416632],[104190.0,0.38869102],[104180.0,0.51246629]],[[104230.0,0.42301691],[104240.0,0.44192884],[104250.0,0.89673457],[104260.0,0.55950801],[104270.0,0.05999621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199807092,[[104210.0,1.18015065],[104200.0,1.12558809],[104190.0,1.595975],[104180.0,0.56319783],[104170.0,0.91881308]],[[104220.0,0.001],[104230.0,0.20129362],[104240.0,0.92069876],[104250.0,0.53411319],[104260.0,0.13799373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199846323,[[104260.0,0.00114398],[104250.0,0.20748145],[104240.0,0.466786],[104230.0,2.00621321],[104220.0,1.1705792]],[[104270.0,0.767525],[104280.0,0.3927],[104290.0,0.26794066],[104300.0,0.59307296],[104310.0,0.105986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199883350,[[104230.0,1.04321982],[104220.0,2.3324096],[104210.0,0.43666002],[104200.0,0.64053736],[104190.0,0.09487034]],[[104240.0,0.237314],[104250.0,0.13221342],[104260.0,0.65324277],[104270.0,0.59469701],[104280.0,0.54846494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738199916679,[[104250.0,0.923456],[104240.0,0.20095778],[104230.0,0.10899167],[104220.0,1.6714738],[104210.0,0.6730012]],[[104260.0,0.12000298],[104270.0,0.65070501],[104280.0,0.54945414],[104290.0,0.61277813],[104300.0,1.21007457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200001148,[[104350.0,0.20321734],[104340.0,0.46682265],[104330.0,0.504627],[104320.0,1.73154832],[104310.0,0.10602265]],[[104360.0,0.36157565],[104370.0,0.70711293],[104380.0,0.65433413],[104390.0,0.27693005],[104400.0,0.72153936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200034963,[[104300.0,0.69148665],[104290.0,1.8608],[104280.0,0.26425863],[104270.0,0.04663834],[104260.0,0.047955]],[[104310.0,0.14305895],[104320.0,0.40882996],[104330.0,0.49732265],[104340.0,0.52742265],[104350.0,0.08093342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200062674,[[104290.0,0.37172733],[104280.0,0.58733071],[104270.0,2.30053117],[104260.0,0.27901039],[104250.0,0.49192567]],[[104300.0,0.37548665],[104310.0,0.53827643],[104320.0,0.59958297],[104330.0,0.01079658],[104340.0,0.32544361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200096005,[[104210.0,0.00014398],[104200.0,0.1],[104190.0,0.20264376],[104180.0,0.53242265],[104170.0,1.9419]],[[104220.0,0.96604459],[104230.0,0.51417835],[104240.0,0.48828194],[104250.0,0.24839513],[104260.0,0.31160423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200126130,[[104190.0,0.73841339],[104180.0,1.8608],[104170.0,0.129194],[104160.0,0.10746254],[104150.0,0.099287]],[[104200.0,0.22362813],[104210.0,0.224935],[104220.0,0.70154575],[104230.0,0.83823718],[104240.0,0.92235405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200209893,[[104280.0,1.18559502],[104270.0,0.39979798],[104260.0,0.109654],[104250.0,0.69441834],[104240.0,0.98593624]],[[104290.0,0.001],[104300.0,0.33249836],[104310.0,0.23779],[104320.0,0.85037945],[104330.0,1.32936255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200222808,[[104290.0,0.69860465],[104280.0,2.05437972],[104270.0,0.07979398],[104260.0,0.38719476],[104250.0,0.41552161]],[[104300.0,0.30537454],[104310.0,0.25081438],[104320.0,0.95036266],[104330.0,0.91647238],[104340.0,0.77368617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200281237,[[104300.0,0.66758665],[104290.0,1.96626049],[104280.0,0.20191765],[104270.0,0.32070406],[104260.0,0.62366271]],[[104310.0,0.11486744],[104320.0,0.23509292],[104330.0,0.34317765],[104340.0,0.69795278],[104350.0,0.59988468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200322872,[[104390.0,0.66036071],[104380.0,0.36094398],[104370.0,0.21697071],[104360.0,1.547911],[104350.0,0.04675723]],[[104400.0,0.30043013],[104410.0,0.30496901],[104420.0,0.91724923],[104430.0,0.75591051],[104440.0,0.31648164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200355789,[[104340.0,0.36608501],[104330.0,0.80042588],[104320.0,1.03239371],[104310.0,1.93090995],[104300.0,0.04937792]],[[104350.0,0.236952],[104360.0,0.53230669],[104370.0,0.18437071],[104380.0,0.58115239],[104390.0,0.05747101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200390216,[[104390.0,1.25236071],[104380.0,0.30014398],[104370.0,0.26727071],[104360.0,1.59454708],[104350.0,0.45551723]],[[104400.0,0.30343013],[104410.0,0.23078634],[104420.0,0.83076516],[104430.0,0.78617329],[104440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200455471,[[104470.0,0.20128202],[104460.0,0.10610669],[104450.0,0.3608],[104440.0,0.474075],[104430.0,0.75915971]],[[104480.0,0.598313],[104490.0,0.78731298],[104500.0,0.83786635],[104510.0,0.07719373],[104520.0,0.10739866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200488892,[[104520.0,0.74012271],[104510.0,1.89208],[104500.0,0.17538698],[104490.0,0.1635132],[104480.0,0.21786275]],[[104530.0,0.08025742],[104550.0,0.10973557],[104560.0,0.85744377],[104570.0,0.58873653],[104580.0,1.01811911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200521105,[[104510.0,0.191378],[104500.0,0.49726271],[104490.0,0.51884998],[104480.0,0.39547823],[104470.0,0.71613175]],[[104520.0,0.04602398],[104530.0,0.72078002],[104540.0,0.507748],[104550.0,0.3840778],[104560.0,0.0203519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200551034,[[104500.0,0.65815971],[104490.0,1.99956271],[104480.0,0.129306],[104470.0,0.45544677],[104460.0,0.32953663]],[[104510.0,0.16035995],[104520.0,0.33412014],[104530.0,0.66867104],[104540.0,0.67022406],[104550.0,0.95596081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200589565,[[104480.0,0.226673],[104470.0,0.28334125],[104460.0,2.39371032],[104450.0,0.4583],[104440.0,0.55063946]],[[104490.0,0.79424042],[104500.0,0.4695],[104510.0,0.095696],[104520.0,0.19073512],[104530.0,0.19161195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200654310,[[104440.0,0.34015348],[104420.0,1.91427248],[104410.0,1.584096],[104400.0,1.05376554],[104390.0,0.49766013]],[[104450.0,0.65825071],[104460.0,0.54354271],[104470.0,0.07810898],[104480.0,0.13363168],[104490.0,0.30487295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200689038,[[104470.0,2.15821471],[104460.0,0.49866271],[104450.0,0.14320503],[104440.0,0.047874],[104430.0,0.05699618]],[[104480.0,0.4860868],[104500.0,0.51186768],[104510.0,0.58716271],[104520.0,0.550078],[104560.0,0.637725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200715943,[[104510.0,2.06967159],[104500.0,0.46676271],[104490.0,0.15684398],[104480.0,0.08937529],[104470.0,0.44178835]],[[104520.0,0.06220001],[104530.0,0.29731271],[104540.0,0.44962],[104550.0,0.51458971],[104560.0,0.63521257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200748072,[[104530.0,0.55227998],[104520.0,0.49756271],[104510.0,0.47465217],[104500.0,1.94301184],[103700.0,0.21709937]],[[104540.0,0.10596271],[104550.0,0.66582307],[104560.0,0.99644514],[104570.0,0.78987373],[104580.0,0.41121995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200782716,[[104540.0,0.72176497],[104530.0,0.70198247],[104520.0,2.01131584],[104510.0,0.34071896],[104500.0,0.19707522]],[[104550.0,0.6729011],[104560.0,0.24080584],[104570.0,0.42951326],[104580.0,0.67945229],[104590.0,0.2765805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200815219,[[104510.0,0.67715893],[104500.0,0.46115999],[104490.0,0.47678427],[104480.0,1.90041361],[104470.0,0.34071961]],[[104520.0,0.31173999],[104530.0,0.77328529],[104540.0,0.47803497],[104550.0,0.13015737],[104560.0,0.88993905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200883584,[[104500.0,0.7532609],[104490.0,2.45326889],[104480.0,0.43514393],[104470.0,0.047859],[104460.0,0.60226372]],[[104510.0,0.13365939],[104520.0,0.30606036],[104530.0,0.53368853],[104540.0,0.50525318],[104550.0,0.94457403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200918817,[[104590.0,2.1585959],[104580.0,0.36094398],[104560.0,0.079218],[104550.0,0.2305459],[104530.0,0.86169202]],[[104600.0,0.39366247],[104610.0,0.49393093],[104620.0,0.75232827],[104630.0,0.73842973],[104640.0,0.52623562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200930417,[[104500.0,1.72524899],[104490.0,0.1055639],[104480.0,0.68790413],[104470.0,0.047862],[104460.0,0.61213279]],[[104510.0,0.057],[104520.0,0.552164],[104530.0,0.3935],[104560.0,0.047823],[104590.0,0.049247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200968846,[[104400.0,0.1],[104380.0,1.691614],[104370.0,1.07567248],[104360.0,0.1536334],[104350.0,1.65385363]],[[104410.0,0.6904854],[104420.0,0.71186689],[104430.0,0.4504846],[104450.0,0.01374366],[104470.0,0.31523093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738200996875,[[104320.0,2.21135002],[104310.0,0.39214398],[104300.0,0.211938],[104290.0,0.04938305],[104280.0,0.20677302]],[[104330.0,0.11734129],[104340.0,0.14227947],[104350.0,0.80691543],[104360.0,0.55212302],[104370.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201070552,[[104270.0,0.002096],[104260.0,0.10693157],[104250.0,1.79779741],[104240.0,0.53185015],[104230.0,0.92038735]],[[104280.0,0.81284275],[104290.0,0.61668847],[104300.0,0.04808498],[104310.0,0.2191233],[104410.0,0.53564325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201104188,[[104240.0,0.552674],[104230.0,0.58653405],[104220.0,1.65406439],[104210.0,0.55959735],[104200.0,0.80115531]],[[104250.0,0.00014398],[104260.0,0.44094527],[104270.0,0.73626366],[104280.0,0.68820409],[104290.0,0.82206242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201137295,[[104270.0,0.33566541],[104260.0,0.13381302],[104250.0,0.38143399],[104240.0,1.88823475],[104230.0,0.72137951]],[[104280.0,0.20779764],[104290.0,0.40837539],[104300.0,0.27418138],[104310.0,0.92804183],[104360.0,0.11809142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201188429,[[104200.0,0.32752858],[104190.0,0.28423075],[104180.0,0.3410769],[104170.0,1.14579929],[104160.0,1.05868182]],[[104210.0,0.69327541],[104220.0,0.50004641],[104230.0,0.18745398],[104240.0,0.047972],[104250.0,0.57563956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201199137,[[104210.0,0.191925],[104200.0,0.68004185],[104190.0,0.46674641],[104180.0,1.595992],[104170.0,0.23772254]],[[104230.0,0.55757772],[104240.0,0.71103832],[104250.0,1.36192739],[104610.0,0.03588999],[104860.0,0.84102602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201225656,[[104230.0,0.69343841],[104220.0,0.44089166],[104210.0,1.76720916],[104200.0,0.32897513],[104190.0,0.33222175]],[[104240.0,0.00114398],[104260.0,0.65306731],[104270.0,0.64640485],[104280.0,0.28834341],[104320.0,0.63418965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201316319,[[104220.0,0.00014398],[104210.0,0.08],[104200.0,0.76894613],[104190.0,1.09223177],[104180.0,0.445393]],[[104230.0,0.93562902],[104240.0,0.61643647],[104250.0,0.35422952],[104260.0,0.04939968],[104270.0,0.3807274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201343434,[[104300.0,0.67045554],[104290.0,0.00014398],[104280.0,0.51452412],[104270.0,1.71823085],[104260.0,0.69626701]],[[104310.0,0.0757],[104320.0,0.22907098],[104330.0,0.46692412],[104340.0,0.45306896],[104350.0,0.047918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201367748,[[104330.0,0.22718511],[104320.0,0.62674522],[104310.0,2.15866612],[104300.0,1.02507546],[104290.0,0.9426365]],[[104340.0,0.70617412],[104350.0,0.3608],[104360.0,0.205632],[104370.0,0.1075621],[104380.0,0.05777227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201403475,[[104340.0,0.00014398],[104330.0,2.309098],[104320.0,1.17044741],[104310.0,1.4199828],[104300.0,0.5027062]],[[104350.0,0.552472],[104360.0,0.5166281],[104370.0,0.22153212],[104380.0,0.05034191],[104400.0,0.26174316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201442114,[[104340.0,0.67246876],[104330.0,2.37361212],[104320.0,0.50467356],[104310.0,0.53624717],[104300.0,1.04338954]],[[104350.0,0.08312],[104360.0,0.61699698],[104370.0,0.73366073],[104380.0,0.21966521],[104390.0,0.047902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201529580,[[104370.0,0.002],[104360.0,1.41638229],[104350.0,2.03942412],[104340.0,0.70569737],[104330.0,0.60860415]],[[104380.0,0.7799081],[104390.0,0.3608],[104400.0,0.29175873],[104410.0,0.047894],[104430.0,0.19213876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201570027,[[104340.0,0.19269],[104330.0,0.4701],[104320.0,0.5159991],[104310.0,0.15405912],[104300.0,1.55849717]],[[104350.0,0.89535321],[104360.0,0.5397426],[104370.0,0.32436042],[104380.0,0.8202667],[104400.0,0.68741918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201590844,[[104330.0,0.46575124],[104320.0,0.71421895],[104310.0,2.35719887],[104300.0,0.04937797],[104290.0,0.57853309]],[[104340.0,0.33471412],[104350.0,0.3977823],[104360.0,0.65429979],[104370.0,0.42925902],[104380.0,0.621504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201631273,[[104260.0,0.3425051],[104250.0,0.44237482],[104240.0,0.63651469],[104230.0,0.67494368],[104220.0,0.20150012]],[[104270.0,0.0484],[104280.0,0.53420158],[104290.0,0.53789472],[104300.0,0.6129643],[104310.0,0.1744636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201648984,[[104260.0,0.00014398],[104250.0,0.67131038],[104240.0,2.62635884],[104230.0,0.04940896],[104160.0,0.73668726]],[[104270.0,0.69394312],[104280.0,0.79788884],[104290.0,0.26577428],[104300.0,0.0574306],[104310.0,0.02040048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201682800,[[104300.0,0.552564],[104290.0,0.5042681],[104280.0,0.167893],[104270.0,0.22918599],[104260.0,0.38853171]],[[104310.0,0.195751],[104320.0,0.72328567],[104330.0,0.69378039],[104340.0,0.69577632],[104350.0,0.27595532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201751537,[[104290.0,0.00014398],[104280.0,0.60060918],[104270.0,2.66755884],[104260.0,0.08629546],[104250.0,1.36757737]],[[104300.0,0.70976812],[104310.0,0.58687807],[104320.0,0.30635373],[104330.0,0.41900176],[104340.0,0.60554207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201793581,[[104300.0,2.15868112],[104290.0,0.85109131],[104280.0,0.51949109],[104270.0,0.39021794],[104260.0,0.90065025]],[[104310.0,0.1105],[104320.0,0.3354697],[104330.0,0.68615418],[104340.0,0.52435512],[104350.0,0.06975232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201830727,[[104390.0,0.191598],[104380.0,2.32772412],[104370.0,0.21552412],[104360.0,0.049913],[104350.0,0.2294438]],[[104400.0,0.37879242],[104410.0,0.44366],[104420.0,0.46692412],[104430.0,0.35502342],[104460.0,0.94610881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201863148,[[104290.0,0.01114398],[104270.0,1.763014],[104260.0,0.50372412],[104250.0,0.3608],[104240.0,0.09593]],[[104300.0,0.70536812],[104310.0,0.53752412],[104320.0,0.14334502],[104330.0,0.04936764],[104340.0,0.0857698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201882956,[[104230.0,0.013096],[104220.0,0.76572812],[104210.0,0.3608],[104200.0,1.94367875],[104190.0,0.49868233]],[[104240.0,0.599354],[104250.0,0.46692412],[104260.0,0.0576253],[104270.0,0.15709538],[104280.0,0.35388005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738201931321,[[104250.0,0.70638012],[104240.0,2.17808915],[104230.0,0.72510569],[104220.0,0.20074012],[104210.0,1.29720437]],[[104260.0,0.00014398],[104270.0,0.00143938],[104280.0,0.38614013],[104290.0,0.81845322],[104300.0,0.53171676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202020270,[[104340.0,0.67094652],[104330.0,2.3880018],[104320.0,0.74645121],[104310.0,0.44968454],[104300.0,0.5733603]],[[104350.0,0.31727744],[104360.0,0.3814635],[104370.0,0.40451889],[104380.0,0.52607152],[104390.0,0.75330164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202058808,[[104340.0,0.79380337],[104330.0,0.63247372],[104320.0,1.93332738],[104310.0,0.07937274],[104300.0,0.78010016]],[[104350.0,0.34016666],[104360.0,0.64776382],[104370.0,0.63861587],[104380.0,0.06945652],[104390.0,0.68770969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202106534,[[104310.0,1.755145],[104300.0,0.69940556],[104290.0,1.03781269],[104280.0,0.11884079],[104270.0,1.22377958]],[[104320.0,0.92604221],[104330.0,0.56573245],[104340.0,0.19223064],[104350.0,0.04935627],[104360.0,0.9031926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202147730,[[104300.0,0.4009532],[104290.0,0.47771886],[104280.0,1.26683842],[104270.0,2.228754],[104260.0,2.13861177]],[[104310.0,0.69794152],[104320.0,0.68359457],[104330.0,0.22971008],[104340.0,0.31839282],[104350.0,0.2790869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202185714,[[104290.0,0.7518821],[104280.0,0.36094398],[104270.0,1.595908],[104260.0,0.01],[104250.0,0.16361254]],[[104300.0,0.17810847],[104310.0,0.43758494],[104320.0,0.95329673],[104330.0,0.3608],[104340.0,0.8443419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202263670,[[104330.0,0.36368847],[104320.0,2.55435048],[104310.0,0.78363693],[104300.0,0.047937],[104290.0,0.093024]],[[104340.0,0.35321284],[104350.0,0.90403072],[104360.0,0.408715],[104370.0,0.43532539],[104380.0,0.67940982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202307003,[[104310.0,0.00014398],[104290.0,0.72562649],[104280.0,0.43027989],[104270.0,0.04939238],[104260.0,0.75735326]],[[104320.0,1.08547583],[104330.0,0.4244],[104340.0,0.17517235],[104350.0,0.62319638],[104360.0,0.02039088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202358639,[[104290.0,0.552582],[104280.0,0.40151888],[104270.0,0.81208664],[104260.0,1.62743489],[104250.0,0.092322]],[[104300.0,0.46323133],[104310.0,0.62023672],[104320.0,0.65976427],[104330.0,0.20123805],[104340.0,0.35896812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202409184,[[104310.0,0.553545],[104300.0,0.69938581],[104290.0,1.84972653],[104280.0,0.50896473],[104270.0,0.86333239]],[[104320.0,0.51968074],[104330.0,0.67287909],[104340.0,0.72736594],[104350.0,0.22998635],[104360.0,0.52739038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202430006,[[104250.0,1.8967],[104240.0,0.50936673],[104230.0,0.12708498],[104220.0,0.19936276],[104210.0,0.047982]],[[104260.0,0.19993933],[104270.0,0.191819],[104280.0,0.63900184],[104290.0,0.59223766],[104300.0,0.04948003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202462406,[[104190.0,0.065],[104180.0,0.20176138],[104170.0,1.89413953],[104160.0,0.46686673],[104150.0,0.04808994]],[[104200.0,0.65881473],[104210.0,0.87082648],[104220.0,0.45669162],[104230.0,0.04941292],[104240.0,0.57964694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202526346,[[104160.0,0.65035634],[104150.0,2.02915743],[104140.0,0.07961],[104130.0,0.20752273],[104120.0,0.048023]],[[104170.0,0.39289987],[104180.0,0.81572087],[104190.0,0.524791],[104200.0,0.49069673],[104210.0,0.46343384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202564884,[[104120.0,2.23391692],[104110.0,0.4628],[104100.0,0.34633038],[104080.0,0.048041],[104070.0,0.1012023]],[[104130.0,0.14399822],[104140.0,0.41619943],[104150.0,0.56186673],[104160.0,1.10953028],[104170.0,0.48840323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202599102,[[104090.0,0.64653111],[104080.0,1.9283],[104070.0,0.19877641],[104060.0,0.04948922],[104030.0,1.12746234]],[[104100.0,0.193132],[104110.0,0.66333636],[104120.0,0.54693371],[104130.0,0.35646088],[104140.0,0.34773602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202628014,[[104150.0,0.00014398],[104140.0,0.65891373],[104130.0,0.40758541],[104120.0,0.08416135],[104110.0,0.138967]],[[104160.0,0.628321],[104170.0,0.46686673],[104180.0,0.19790825],[104190.0,0.10606673],[104200.0,0.147988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202674562,[[104090.0,0.36170473],[104080.0,0.37110098],[104070.0,2.44811356],[104060.0,0.38770735],[104050.0,0.48543773]],[[104100.0,0.192132],[104110.0,0.36094398],[104120.0,0.90203979],[104130.0,0.25247428],[104140.0,0.19951641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202726910,[[104080.0,0.55311298],[104070.0,0.49796673],[104060.0,1.6234655],[104050.0,0.048052],[104040.0,0.40667806]],[[104090.0,0.08876551],[104100.0,0.65900173],[104110.0,0.44874395],[104120.0,0.048026],[104130.0,0.15552695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202763830,[[104160.0,0.193021],[104150.0,0.46701071],[104140.0,1.98925748],[104130.0,0.44042588],[104120.0,0.42752797]],[[104170.0,0.273303],[104180.0,0.55187071],[104190.0,0.84801142],[104200.0,0.40562667],[104210.0,0.60115224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202789751,[[104200.0,0.70330472],[104190.0,1.97686673],[104180.0,0.18373198],[104170.0,0.27804583],[104160.0,0.28634415]],[[104230.0,0.623893],[104240.0,0.46686673],[104250.0,0.14919781],[104260.0,0.10647854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202831175,[[104210.0,2.16886927],[104200.0,0.79813115],[104190.0,0.4980627],[104180.0,0.45187635],[104170.0,0.90947556]],[[104220.0,0.001],[104230.0,0.66765599],[104240.0,0.93665021],[104250.0,0.52496181],[104260.0,0.047959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202872702,[[104100.0,0.33727598],[104090.0,1.54517479],[104080.0,0.50286673],[104070.0,0.408843],[104060.0,0.04959387]],[[104110.0,0.71146073],[104120.0,0.37059854],[104130.0,0.27295271],[104140.0,0.12567777],[104150.0,0.7372986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202925453,[[104120.0,0.192095],[104110.0,0.27154773],[104100.0,2.18703971],[104090.0,0.69623282],[104080.0,0.7695985]],[[104130.0,0.70697547],[104140.0,0.73964463],[104150.0,0.27481793],[104160.0,0.22380091],[104170.0,1.33945843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738202994906,[[104080.0,0.3719799],[104070.0,0.55842857],[104060.0,2.19681999],[104050.0,0.39391992],[104040.0,0.43386491]],[[104090.0,0.25784067],[104100.0,0.72396192],[104110.0,0.49643045],[104120.0,0.19127622],[104130.0,0.55895623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203029834,[[104080.0,0.3386799],[104070.0,1.58175163],[104060.0,0.58156079],[104050.0,0.92658369],[104040.0,0.79735785]],[[104090.0,0.69598792],[104100.0,0.59782793],[104110.0,0.47792757],[104120.0,0.27703637],[104150.0,0.42121969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203066359,[[104090.0,0.60373992],[104080.0,0.77340194],[104070.0,0.55179498],[104060.0,0.73697591],[104030.0,1.54210539]],[[104100.0,0.192132],[104110.0,0.58109627],[104120.0,0.71420935],[104130.0,0.34548256],[104140.0,0.36615528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203103581,[[104120.0,0.001],[104110.0,0.27912169],[104100.0,0.68505316],[104090.0,0.99294706],[104080.0,0.45003344]],[[104130.0,0.676577],[104140.0,0.58327272],[104150.0,0.12047079],[104160.0,0.27787883],[104170.0,0.20038408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203167719,[[104120.0,0.38966339],[104110.0,0.62974821],[104100.0,2.40405184],[104090.0,0.39390023],[104080.0,0.450479]],[[104130.0,0.003],[104140.0,0.36094398],[104150.0,0.77663565],[104160.0,0.26710344],[104170.0,0.58366883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203230858,[[104150.0,0.0388],[104140.0,0.60370461],[104130.0,0.47533882],[104120.0,2.25468667],[104110.0,0.80159428]],[[104160.0,0.74505636],[104170.0,0.56240141],[104180.0,0.39300788],[104190.0,0.16362433],[104200.0,0.30182415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203276781,[[104170.0,0.193003],[104160.0,0.11572352],[104150.0,2.01564998],[104140.0,0.8112077],[104130.0,0.83395644]],[[104180.0,0.66711565],[104190.0,0.62859138],[104200.0,0.32981208],[104210.0,0.047985],[104220.0,0.4243194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203311014,[[104160.0,0.57676376],[104150.0,0.63333545],[104140.0,0.68682423],[104130.0,0.72768506],[104120.0,0.048023]],[[104170.0,0.001],[104180.0,0.44648849],[104190.0,0.84618782],[104200.0,0.30811953],[104210.0,0.047982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203350739,[[104130.0,0.001],[104120.0,0.20153811],[104110.0,0.0361],[104100.0,0.63197309],[104090.0,0.69656046]],[[104140.0,1.14186938],[104150.0,0.18170569],[104160.0,0.41088705],[104170.0,0.21908122],[104180.0,0.24838408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203395577,[[104130.0,0.59460607],[104120.0,0.78657819],[104110.0,1.985345],[104100.0,1.37891783],[104090.0,0.61278143]],[[104140.0,0.552858],[104150.0,0.48601443],[104160.0,0.51566269],[104170.0,0.048001],[104180.0,0.8201419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203445699,[[104160.0,0.33150564],[104150.0,1.93954398],[104140.0,0.56536432],[104130.0,0.27976207],[104120.0,0.73783223]],[[104170.0,0.79290565],[104180.0,0.73534294],[104190.0,0.52490762],[104200.0,0.4840966],[104210.0,0.047985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203514969,[[104130.0,0.001],[104120.0,0.29833598],[104110.0,1.61717938],[104100.0,0.4608],[104090.0,0.626534]],[[104140.0,1.24979989],[104150.0,0.53545298],[104160.0,0.20132172],[104170.0,0.04944375],[104180.0,0.047996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203554293,[[104130.0,0.81488967],[104120.0,0.52704398],[104110.0,0.72820405],[104100.0,0.20287274],[104090.0,0.42217208]],[[104140.0,0.11394721],[104150.0,0.31365298],[104170.0,0.79199137],[104180.0,1.23359039],[104190.0,1.2227619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203595827,[[104140.0,0.00014398],[104130.0,0.27252413],[104120.0,2.00398636],[104110.0,0.63857939],[104070.0,1.08349261]],[[104150.0,1.17110692],[104160.0,0.39966931],[104170.0,0.15734099],[104180.0,0.24803963],[104190.0,0.62068428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203638462,[[104130.0,1.79936336],[104120.0,0.12108929],[104110.0,0.45699598],[104100.0,0.97036696],[104090.0,0.33577217]],[[104140.0,0.47463139],[104150.0,0.69532462],[104160.0,0.34551966],[104170.0,0.35577379],[104180.0,0.8514973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203665385,[[104220.0,0.29819736],[104210.0,1.94945322],[104200.0,0.456765],[104190.0,0.14528636],[104180.0,0.047995]],[[104230.0,0.0725],[104240.0,0.552678],[104250.0,0.56512636],[104260.0,0.05776971],[104270.0,0.047957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203749563,[[104200.0,2.67674273],[104190.0,0.73517115],[104180.0,0.92443513],[104170.0,0.00143946],[104160.0,1.33809513]],[[104210.0,0.004],[104220.0,0.39864398],[104230.0,0.631194],[104240.0,0.31065409],[104250.0,0.047965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203787490,[[104220.0,0.31358177],[104210.0,0.07582861],[104200.0,0.7621452],[104190.0,0.84215788],[104180.0,0.96657788]],[[104230.0,0.629292],[104240.0,0.40004398],[104250.0,0.43307438],[104260.0,0.21948967],[104270.0,0.06979953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203829109,[[104210.0,2.24684851],[104200.0,0.71764005],[104190.0,0.5533824],[104180.0,0.40983961],[104170.0,0.45102866]],[[104220.0,0.552711],[104230.0,0.62666213],[104240.0,0.3730498],[104250.0,0.24794806],[104260.0,0.2765803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203868040,[[104280.0,0.76452102],[104270.0,0.1112],[104260.0,2.01457367],[104250.0,0.21895081],[104240.0,0.51749056]],[[104290.0,0.0755],[104300.0,0.70136691],[104310.0,0.40633891],[104320.0,0.38251381],[104360.0,2.02867554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203900749,[[104230.0,0.10796051],[104220.0,0.26745098],[104210.0,0.37032617],[104200.0,0.61767681],[104190.0,0.38514543]],[[104240.0,0.552674],[104250.0,0.55043526],[104260.0,0.32548053],[104270.0,0.04939353],[104280.0,0.10596051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738203937879,[[104270.0,0.10696051],[104260.0,0.60311396],[104250.0,2.25449668],[104240.0,0.91738074],[104230.0,0.04797]],[[104280.0,0.6347],[104290.0,0.6102287],[104300.0,0.57832289],[104310.0,0.18575083],[104320.0,0.82272867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204024435,[[104310.0,2.19367046],[104300.0,0.43989323],[104290.0,0.6177045],[104280.0,0.67919947],[104270.0,0.14122719]],[[104320.0,0.20872279],[104330.0,0.81137663],[104340.0,0.5898739],[104350.0,0.2694394],[104360.0,0.65121499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204084382,[[104330.0,0.52159128],[104320.0,1.76951005],[104310.0,1.18619994],[104300.0,0.41017797],[104290.0,0.094585]],[[104340.0,0.55449],[104350.0,0.40736],[104360.0,0.18254055],[104370.0,0.15526044],[104380.0,0.82128107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204128809,[[104360.0,0.30783973],[104350.0,2.38276448],[104340.0,0.8954462],[104330.0,0.74477578],[104320.0,0.45095866]],[[104370.0,0.001],[104380.0,0.59442],[104390.0,0.4429],[104400.0,0.26339361],[104410.0,0.047891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204170642,[[104390.0,2.49007371],[104380.0,0.70757403],[104370.0,0.38080157],[104360.0,0.78773698],[104350.0,0.46534966]],[[104400.0,0.1],[104410.0,0.273965],[104420.0,0.6131842],[104430.0,0.63740903],[104440.0,0.39814061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204229389,[[104420.0,0.26094696],[104410.0,2.0429624],[104400.0,0.7077278],[104390.0,0.4546343],[104380.0,0.64386548]],[[104430.0,0.41294231],[104440.0,0.47124093],[104450.0,0.70729997],[104460.0,0.12703933],[104470.0,0.80105514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204267008,[[104380.0,0.006],[104370.0,0.42655103],[104360.0,1.86094398],[104350.0,0.69727636],[104340.0,0.49778824]],[[104390.0,0.63830912],[104400.0,0.62833905],[104410.0,0.32029874],[104420.0,0.22962756],[104430.0,0.15509853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204324254,[[104360.0,1.87820351],[104350.0,0.63934188],[104340.0,0.84948083],[104330.0,0.80007239],[104320.0,0.00143759]],[[104370.0,0.08603626],[104380.0,0.34463802],[104390.0,0.54925775],[104400.0,0.76535974],[104410.0,0.05766489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204382316,[[104440.0,0.001],[104430.0,0.20089419],[104420.0,1.96663747],[104410.0,0.62903604],[104400.0,0.71472465]],[[104450.0,0.81248549],[104460.0,0.63871426],[104470.0,0.30610122],[104480.0,0.27892321],[104490.0,0.30618816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204420724,[[104430.0,0.20211809],[104420.0,1.56950394],[104410.0,0.67472304],[104400.0,0.99439212],[104390.0,0.5751195]],[[104440.0,0.80961695],[104450.0,0.63121599],[104460.0,0.20752207],[104470.0,0.24878924],[104480.0,0.3785466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204466663,[[104450.0,0.7528244],[104440.0,1.86194398],[104430.0,0.38212153],[104420.0,0.61318216],[104410.0,0.34409019]],[[104460.0,0.31533937],[104470.0,0.191455],[104480.0,0.84174845],[104490.0,0.6097924],[104500.0,0.19055463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204504981,[[104520.0,0.66724102],[104510.0,0.36094398],[104500.0,1.78138404],[104490.0,0.41542353],[104480.0,0.48423113]],[[104530.0,0.28927768],[104540.0,0.05876],[104550.0,0.1534624],[104560.0,0.50346646],[104570.0,0.58924672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204596457,[[104500.0,0.8385457],[104490.0,0.64596255],[104480.0,2.10269192],[104470.0,0.493926],[104460.0,1.03477432]],[[104510.0,0.32322063],[104520.0,0.21533491],[104530.0,0.82896284],[104540.0,0.47787363],[104550.0,0.47775715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204605659,[[104500.0,1.9395197],[104490.0,0.55235198],[104480.0,0.24025377],[104470.0,0.37077686],[104460.0,0.74414749]],[[104510.0,0.62181493],[104520.0,0.09968661],[104530.0,0.0573571],[104540.0,0.63178027],[104550.0,1.53700767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204693628,[[104550.0,0.79084263],[104540.0,0.06938661],[104530.0,0.191336],[104520.0,0.07067764],[104510.0,0.26476281]],[[104560.0,0.66681815],[104570.0,0.64248417],[104580.0,0.8122924],[104590.0,0.37054117],[104600.0,0.21704963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204724857,[[104540.0,2.2196856],[104530.0,0.40302193],[104520.0,0.3262014],[104510.0,0.56087743],[104500.0,0.38987129]],[[104550.0,0.39348222],[104560.0,0.10726],[104570.0,0.4662626],[104580.0,0.408615],[104590.0,0.24903753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204754177,[[104500.0,0.00992125],[104490.0,0.7532776],[104480.0,1.8608],[104470.0,0.047859],[104460.0,0.1533266]],[[104510.0,0.239418],[104520.0,0.58039648],[104530.0,0.59243008],[104540.0,0.79274722],[104550.0,0.15472475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204796704,[[104540.0,0.6575856],[104530.0,1.89394398],[104520.0,0.27528584],[104510.0,0.09348],[104490.0,0.56294988]],[[104550.0,0.13793624],[104560.0,0.17177197],[104570.0,0.191276],[104580.0,0.5498359],[104590.0,1.15091214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204848432,[[104630.0,9.8e-07],[104610.0,0.22781832],[104600.0,2.34576606],[104590.0,0.90701895],[104580.0,0.64102965]],[[104640.0,0.8082662],[104650.0,0.48142025],[104660.0,0.39138051],[104670.0,0.047773],[104680.0,0.70225165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204895659,[[104540.0,0.74137534],[104530.0,0.42474398],[104520.0,1.75392434],[104510.0,0.095283],[104500.0,0.047845]],[[104550.0,0.008],[104560.0,0.00014398],[104570.0,0.5535065],[104580.0,0.6170222],[104590.0,0.25859935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204936186,[[104540.0,0.94987673],[104530.0,2.20111893],[104520.0,0.5285197],[104510.0,0.093244],[104490.0,0.65287192]],[[104550.0,0.008],[104560.0,0.56142587],[104570.0,0.74121817],[104580.0,0.2645148],[104590.0,0.15326641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738204977220,[[104540.0,0.001],[104530.0,0.2688243],[104520.0,0.94197777],[104510.0,0.75066629],[104500.0,0.18124841]],[[104550.0,1.01938688],[104560.0,0.50926739],[104570.0,0.0812535],[104580.0,0.55150965],[104590.0,0.25560147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205013341,[[104420.0,0.00314398],[104400.0,0.13753624],[104390.0,0.25146737],[104380.0,2.0809149],[104370.0,0.8397152]],[[104430.0,0.83372124],[104440.0,0.487537],[104450.0,0.04801598],[104460.0,0.13345742],[104470.0,0.16198456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205101412,[[104430.0,0.89818747],[104420.0,0.9533109],[104410.0,1.93510729],[104400.0,0.15367043],[104380.0,0.56442097]],[[104440.0,0.30942981],[104450.0,0.67644179],[104460.0,0.6256664],[104470.0,0.08977222],[104480.0,0.33656305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205134123,[[104440.0,0.191507],[104430.0,0.21671558],[104420.0,0.40882898],[104410.0,2.08162542],[104400.0,0.37828157]],[[104450.0,0.63812873],[104460.0,0.51760365],[104470.0,0.1535044],[104480.0,0.22074311],[108600.0,0.57638352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205163757,[[104430.0,0.94272892],[104420.0,0.87299389],[104410.0,0.48646096],[104400.0,0.15016773],[104390.0,0.83305358]],[[104440.0,0.11430233],[104450.0,0.3345129],[104460.0,0.6099135],[104470.0,0.78941219],[104480.0,0.3588497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205191075,[[104410.0,0.31929679],[104400.0,2.59857783],[104390.0,0.69316717],[104380.0,0.43342961],[104370.0,0.047904]],[[104420.0,0.259643],[104430.0,0.36094398],[104440.0,0.14980744],[104450.0,0.49442473],[104460.0,0.52676429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205225591,[[104420.0,0.003],[104410.0,0.17065261],[104400.0,0.52494716],[104390.0,2.25213794],[104380.0,1.13780345]],[[104430.0,0.70101218],[104440.0,0.66299474],[104450.0,0.21937146],[104460.0,0.15495129],[104470.0,0.55462921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205257713,[[104400.0,0.00114398],[104370.0,1.9150192],[104360.0,0.53132702],[104350.0,0.9222041],[104340.0,0.88321595]],[[104410.0,0.94377406],[104420.0,0.40156631],[104430.0,0.50662367],[104440.0,0.84468645],[104460.0,0.13967312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205348155,[[104380.0,0.00514398],[104370.0,0.21334744],[104360.0,0.36978717],[104350.0,2.30681876],[104340.0,0.73148622]],[[104390.0,0.72953036],[104400.0,0.68368497],[104410.0,0.24806307],[104420.0,0.35608217],[104430.0,0.72700944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205397293,[[104430.0,0.87455758],[104420.0,1.904],[104410.0,0.24550598],[104400.0,0.29067533],[104390.0,0.98578476]],[[104440.0,0.16905836],[104450.0,0.48578492],[104460.0,0.60152384],[104470.0,0.59608879],[104480.0,0.21601629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205430722,[[104430.0,2.53145758],[104420.0,0.444685],[104410.0,0.49851742],[104400.0,0.62418375],[104390.0,0.38926461]],[[104440.0,7.3e-07],[104450.0,0.31506196],[104460.0,0.00143658],[104470.0,0.8635935],[104480.0,0.46641629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205478143,[[104460.0,0.96350258],[104450.0,2.77952436],[104440.0,0.57647789],[104430.0,0.18470433],[104420.0,1.5285724]],[[104470.0,0.00214398],[104480.0,0.0661],[104490.0,0.28991529],[104500.0,0.98436482],[104510.0,0.6088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205527787,[[104510.0,2.5898658],[104500.0,0.72777689],[104490.0,0.57277383],[104480.0,0.50444881],[104470.0,0.54546791]],[[104520.0,0.1003],[104540.0,0.552127],[104550.0,0.483926],[104560.0,0.2886967],[104570.0,0.2480335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205611855,[[104500.0,0.00214398],[104490.0,0.191409],[104480.0,1.68071979],[104470.0,0.0327],[104460.0,0.60481713]],[[104510.0,0.8812899],[104520.0,0.68834294],[104530.0,0.22909185],[104540.0,0.047832],[104550.0,0.80284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205653704,[[104480.0,0.36516213],[104470.0,1.54216182],[104460.0,0.84652672],[104450.0,0.7047839],[104440.0,0.090515]],[[104490.0,0.79546311],[104500.0,0.64210294],[104510.0,0.29355197],[104520.0,0.35502141],[104530.0,0.047838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205694835,[[104480.0,2.49052337],[104470.0,0.73585593],[104460.0,0.50705088],[104450.0,0.92190233],[104440.0,0.51305139]],[[104490.0,0.1148896],[104500.0,0.36735699],[104510.0,0.71878421],[104520.0,0.68041793],[104530.0,0.3558768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205733268,[[104480.0,1.77171448],[104470.0,0.00992202],[104460.0,0.57538312],[104450.0,0.3608],[104440.0,0.15932048]],[[104490.0,0.191415],[104500.0,0.5775342],[104510.0,0.408644],[104520.0,0.11712648],[104530.0,0.047837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205782112,[[104480.0,0.011],[104470.0,0.09784398],[104460.0,0.26074848],[104450.0,1.87030179],[104440.0,0.52583048]],[[104490.0,0.66345948],[104500.0,0.5813832],[104510.0,0.047844],[104520.0,0.19676896],[104530.0,0.90745875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205816037,[[104470.0,2.04923515],[104460.0,0.5901467],[104450.0,0.67462267],[104440.0,0.47795848],[104430.0,0.48852388]],[[104480.0,0.38947148],[104490.0,0.6286401],[104500.0,0.79286719],[104520.0,0.19803744],[104530.0,0.1643911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205896783,[[104550.0,0.32879662],[104540.0,1.9247],[104530.0,0.45660998],[104520.0,0.15322662],[104510.0,0.05785963]],[[104560.0,0.14416299],[104570.0,0.87707735],[104580.0,0.3622356],[104590.0,0.112108],[104600.0,0.24208265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205925609,[[104640.0,0.191141],[104630.0,0.1065356],[104620.0,1.84014616],[104610.0,0.66011545],[104590.0,0.49033108]],[[104650.0,0.596447],[104660.0,0.67469479],[104670.0,0.21172469],[104700.0,0.53033434],[104710.0,0.8306006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205942917,[[104690.0,0.10539162],[104680.0,0.58501129],[104670.0,0.52949162],[104660.0,1.517776],[104650.0,0.09561327]],[[104700.0,0.76717474],[104710.0,0.54251162],[104720.0,0.08045],[104730.0,0.18493862],[104750.0,0.047738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738205987060,[[104690.0,2.2416687],[104680.0,0.39254329],[104670.0,0.37752432],[104660.0,0.41111829],[104650.0,0.3312962]],[[104700.0,0.21390317],[104710.0,0.14251479],[104720.0,0.36317846],[104730.0,0.36883895],[104740.0,1.08780796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206013772,[[104700.0,0.00114329],[104690.0,0.10539162],[104680.0,1.73384223],[104670.0,0.66880194],[104660.0,0.91890296]],[[104710.0,1.41760668],[104720.0,0.0303],[104730.0,0.24060955],[104740.0,0.047744],[104750.0,0.20082269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206049697,[[104610.0,0.50004123],[104600.0,0.75301376],[104590.0,0.99465635],[104580.0,1.62463421],[104570.0,0.92694017]],[[104620.0,0.41316],[104630.0,0.65735462],[104640.0,0.10553491],[104650.0,0.145383],[104660.0,0.16335366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206121361,[[104580.0,0.86563324],[104570.0,1.83094329],[104560.0,0.43577524],[104550.0,0.38969118],[104540.0,0.50611314]],[[104590.0,0.001],[104600.0,0.39145949],[104610.0,0.50372871],[104620.0,0.79022023],[104630.0,0.20082269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206155868,[[104600.0,2.19650562],[104590.0,0.28366049],[104580.0,0.9463148],[104570.0,0.05702836],[104560.0,0.047821]],[[104610.0,0.08595333],[104620.0,0.19132529],[104630.0,0.3608],[104640.0,0.89037715],[104660.0,0.24859969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206193596,[[104680.0,0.30409962],[104670.0,0.53863379],[104660.0,2.09014701],[104650.0,0.3790702],[104640.0,0.39610618]],[[104690.0,0.22369229],[104700.0,0.68249162],[104710.0,0.41800071],[104720.0,0.76232444],[104730.0,0.27690608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206218810,[[104690.0,2.20872096],[104680.0,0.66631401],[104670.0,0.778542],[104660.0,0.098694],[104650.0,0.0103586]],[[104700.0,0.109],[104710.0,0.25336229],[104720.0,0.58056184],[104730.0,0.64247933],[104740.0,0.21925646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206252835,[[104670.0,0.50069162],[104660.0,0.43224],[104650.0,0.39617878],[104640.0,0.43668982],[104630.0,0.7628541]],[[104680.0,0.19121629],[104690.0,0.41740355],[104700.0,0.79493526],[104710.0,0.19020844],[104720.0,0.21926346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206318185,[[104690.0,0.67947413],[104680.0,2.26943773],[104670.0,0.48464282],[104660.0,0.88094698],[104550.0,1.38637756]],[[104700.0,0.1957],[104710.0,0.23984029],[104720.0,0.78982414],[104730.0,0.408544],[104740.0,0.04774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206351603,[[104700.0,0.6755264],[104690.0,2.54094369],[104680.0,0.09160629],[104670.0,0.20168162],[104660.0,0.95941816]],[[104710.0,0.06574329],[104720.0,0.47996239],[104730.0,0.69358464],[104740.0,0.65710569],[104750.0,0.48771225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206366321,[[104700.0,0.24342751],[104690.0,2.45663057],[104680.0,0.1605938],[104670.0,0.49725388],[104660.0,1.6586706]],[[104710.0,0.3257438],[104720.0,0.62671944],[104730.0,0.56069481],[104740.0,0.28807918],[104750.0,0.20082269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206407742,[[104780.0,0.10613128],[104770.0,0.561144],[104760.0,0.46593128],[104750.0,0.095463],[104740.0,0.32627251]],[[104790.0,0.617572],[104800.0,0.62233128],[104810.0,0.16538071],[104820.0,0.6862427],[104830.0,0.21904967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206435365,[[104670.0,0.03],[104660.0,0.616501],[104650.0,1.25929745],[104640.0,0.50044961],[104630.0,1.58320479]],[[104710.0,0.191013],[104720.0,0.79356256],[104730.0,0.41794269],[104750.0,0.619297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206474891,[[104660.0,0.73457857],[104650.0,0.67617095],[104640.0,2.01005756],[104630.0,9.858e-05],[104620.0,0.047793]],[[104670.0,0.05352],[104680.0,0.69552163],[104690.0,0.84247275],[104700.0,0.15288928],[104710.0,0.619674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206566860,[[104660.0,0.33898757],[104640.0,0.00932228]],[[104690.0,0.76225485],[104700.0,0.67224763],[104710.0,0.20028898],[104720.0,0.21907728],[104730.0,0.4283157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206617403,[[104650.0,0.72077832],[104640.0,1.96915766],[104630.0,0.154334],[104620.0,0.34141596],[104610.0,0.38048959]],[[104660.0,0.14265406],[104670.0,0.17132628],[104680.0,0.78646708],[104690.0,0.96584306],[104700.0,1.15637684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206658039,[[104650.0,0.51093869],[104640.0,0.66634839],[104630.0,0.75611833],[104620.0,0.86038538],[104610.0,1.8616963]],[[104660.0,0.75140396],[104670.0,0.36094329],[104680.0,0.100327],[104690.0,0.22409228],[104700.0,0.10519996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206677142,[[104660.0,0.001],[104650.0,0.221517],[104640.0,0.76663641],[104630.0,2.16260641],[104620.0,0.38726614]],[[104670.0,0.70838925],[104680.0,0.46590191],[104690.0,0.19079642],[104700.0,0.32428724],[104710.0,0.24763466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206715268,[[104640.0,0.72004096],[104630.0,2.26902847],[104620.0,0.3797447],[104610.0,0.5448301],[104600.0,0.54312133]],[[104650.0,0.00014329],[104660.0,0.191105],[104670.0,0.73272816],[104680.0,0.67269328],[104690.0,0.047765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206800238,[[104790.0,0.29606696],[104780.0,0.00014329],[104770.0,0.45072554],[104760.0,2.21811495],[104750.0,0.5586674]],[[104800.0,0.54644],[104810.0,0.72013296],[104820.0,0.10519996],[104830.0,0.19050511],[104850.0,1.42911774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206831765,[[104770.0,2.22290396],[104760.0,0.46614325],[104750.0,0.10592195],[104740.0,0.048],[104730.0,0.44484698]],[[104780.0,0.11602845],[104790.0,0.24809312],[104800.0,0.82312379],[104810.0,0.4561],[104820.0,0.16221613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206863292,[[104790.0,0.18088685],[104780.0,0.52314124],[104770.0,2.21130041],[104760.0,0.8054731],[104750.0,0.04916262]],[[104800.0,1.11964896],[104810.0,0.26134845],[104820.0,0.29579612],[104830.0,0.2288039],[104840.0,0.047695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206899313,[[104760.0,2.15892196],[104750.0,0.42764329],[104740.0,0.095474],[104730.0,0.15294296],[104720.0,0.00143232]],[[104770.0,0.17133258],[104780.0,0.10534325],[104790.0,0.600831],[104800.0,0.3927],[104810.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206920223,[[104740.0,0.72055796],[104730.0,0.46614325],[104720.0,1.626189],[104710.0,0.09902421],[104700.0,0.147756]],[[104750.0,0.11400441],[104760.0,0.50488131],[104770.0,0.91106154],[104780.0,0.0645],[104790.0,0.28433908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738206952760,[[104700.0,0.10414329],[104690.0,0.191047],[104680.0,0.04146968],[104670.0,0.50013293],[104660.0,1.628544]],[[104710.0,0.72051296],[104720.0,0.55694441],[104730.0,0.47634818],[104740.0,0.047742],[104750.0,0.24761666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207023811,[[104680.0,0.12613725],[104670.0,0.50990273],[104660.0,1.83957554],[104650.0,0.29774897],[104640.0,0.85271833]],[[104690.0,0.73370996],[104700.0,0.60915266],[104710.0,0.32959742],[104720.0,0.25871055],[104730.0,0.28618004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207072540,[[104650.0,1.692123],[104640.0,1.05004744],[104630.0,0.75130653],[104620.0,0.11687315],[104610.0,1.04254606]],[[104660.0,0.56443437],[104670.0,0.53277298],[104680.0,0.70380775],[104690.0,0.89970741],[104700.0,0.38436395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207107162,[[104680.0,0.10620772],[104670.0,0.29643701],[104660.0,0.46247837],[104650.0,0.68474249],[104640.0,0.76489341]],[[104690.0,0.24856352],[104700.0,0.55765101],[104710.0,0.60876332],[104720.0,1.39446942],[104730.0,0.46823652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207143003,[[104670.0,0.00100001],[104660.0,0.0943],[104650.0,0.191119],[104640.0,0.11481331],[104630.0,0.63697449]],[[104680.0,0.98182744],[104690.0,0.36223352],[104700.0,0.48488775],[104710.0,0.30636742],[104720.0,0.619711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207189529,[[104720.0,0.10631058],[104710.0,0.551812],[104700.0,1.96596729],[104690.0,0.42941312],[104680.0,0.39678041]],[[104730.0,0.559776],[104740.0,0.51060729],[104750.0,0.14188029],[104760.0,0.46674172],[104770.0,0.05855315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207285993,[[104720.0,2.81765086],[104710.0,0.89352892],[104700.0,0.51637089],[104690.0,0.55028433],[104680.0,0.06894328]],[[104730.0,0.008],[104740.0,0.08587363],[104750.0,0.48154478],[104760.0,0.61246982],[104770.0,0.40996135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207330207,[[104750.0,0.7583951],[104740.0,2.1454694],[104730.0,0.81262799],[104720.0,0.57346126],[104710.0,0.047753]],[[104770.0,0.60680656],[104780.0,0.66121041],[104790.0,0.14238576],[104800.0,0.35144523],[104810.0,0.047708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207367435,[[104660.0,0.00014329],[104650.0,0.551916],[104640.0,0.57190014],[104630.0,0.047785],[104620.0,1.547793]],[[104670.0,0.71132414],[104680.0,0.3608],[104690.0,0.21166959],[104700.0,0.25226],[104710.0,0.36159843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207403255,[[104660.0,0.87523532],[104650.0,0.79872275],[104640.0,0.39917818],[104630.0,0.091509],[104620.0,0.85644559]],[[104670.0,0.25754105],[104680.0,0.27652978],[104690.0,0.45242529],[104700.0,0.77977103],[104710.0,0.83435731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207464287,[[104640.0,0.552941],[104630.0,2.28851862],[104620.0,0.33309295],[104610.0,0.84014767],[104600.0,0.14352]],[[104650.0,0.05256],[104660.0,0.48660294],[104670.0,0.28389881],[104680.0,0.408568],[104690.0,0.980485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207473395,[[104640.0,1.13062572],[104630.0,0.85256033],[104620.0,1.65286011],[104610.0,0.15430275],[104600.0,0.14352]],[[104650.0,0.009],[104660.0,0.63519005],[104670.0,0.6164357],[104680.0,0.58002567],[104690.0,0.04919864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207588566,[[104670.0,2.5826214],[104660.0,0.06921099],[104650.0,0.174532],[104640.0,0.12200131],[104630.0,0.63292963]],[[104680.0,0.20520832],[104690.0,0.2294406],[104700.0,0.25795947],[104710.0,0.364878],[104720.0,0.97351759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207625406,[[104740.0,0.65703173],[104730.0,0.91022548],[104720.0,1.83304895],[104710.0,0.73719765],[104700.0,0.55255805]],[[104750.0,0.001],[104760.0,0.73958439],[104770.0,0.7010005],[104780.0,0.41850113],[104790.0,0.15284744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207662531,[[104720.0,0.2005021],[104710.0,0.7793985],[104700.0,2.13719291],[104690.0,0.33306495],[104680.0,0.90864003]],[[104730.0,0.04324],[104740.0,0.29623373],[104750.0,0.57950075],[104760.0,0.65784928],[104770.0,0.21773161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207704872,[[104740.0,0.76679477],[104730.0,3.23451046],[104720.0,0.0562601],[104710.0,0.49062761],[104700.0,0.97633762]],[[104750.0,0.08688706],[104760.0,0.25706286],[104770.0,0.26330261],[104780.0,0.594809],[104790.0,0.90558134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207769398,[[104750.0,0.031],[104740.0,0.25990593],[104730.0,0.60373077],[104720.0,2.25389717],[104710.0,0.6257681]],[[104760.0,0.9796928],[104770.0,0.15141396],[104780.0,1.03839175],[104790.0,0.38487488],[104800.0,0.74042793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207809836,[[104730.0,0.29317979],[104720.0,0.82882215],[104710.0,0.64610395],[104700.0,2.00492008],[104690.0,0.81491292]],[[104740.0,0.61767797],[104750.0,0.3934],[104760.0,0.47762122],[104770.0,0.44507861],[104780.0,0.53465152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207897108,[[104780.0,0.583185],[104770.0,1.99882603],[104760.0,0.19459667],[104750.0,0.21854478],[104740.0,0.047739]],[[104790.0,0.23445029],[104800.0,0.47252574],[104810.0,0.10593283],[104820.0,0.30513435],[104830.0,0.72145736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207939143,[[104780.0,1.22841791],[104770.0,2.04589836],[104760.0,0.52546047],[104750.0,0.090094],[104740.0,0.87059143]],[[104790.0,0.00114329],[104800.0,0.57169464],[104810.0,0.20343153],[104820.0,0.16177666],[104830.0,0.23616485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738207983580,[[104790.0,0.552667],[104780.0,2.36709817],[104770.0,0.36332495],[104760.0,0.51241744],[104750.0,0.48960861]],[[104800.0,0.69583821],[104810.0,0.24338817],[104820.0,0.31679292],[104830.0,0.7617327],[104840.0,0.55512845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208066648,[[104790.0,0.82489755],[104780.0,2.24469468],[104770.0,0.7062891],[104760.0,0.07031222],[104750.0,0.089533]],[[104800.0,0.35845602],[104810.0,0.50381731],[104820.0,0.1791836],[104830.0,0.48815481],[104840.0,0.50750964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208076839,[[104780.0,0.62809308],[104770.0,1.0521681],[104760.0,0.07031222],[104750.0,0.50450398],[104740.0,1.4769558]],[[104790.0,0.190867],[104800.0,0.56101722],[104810.0,0.60489971],[104820.0,0.4773836],[104830.0,0.66639745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208161906,[[104740.0,0.6914542],[104730.0,1.93426644],[104720.0,0.13669],[104710.0,0.44345766],[104700.0,0.49327406]],[[104750.0,0.19094],[104760.0,0.13755291],[104770.0,0.35146359],[104780.0,0.55247186],[104790.0,0.64641318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208199028,[[104790.0,2.36346884],[104780.0,0.48094329],[104770.0,0.23027755],[104760.0,0.00143151],[104750.0,0.05725922]],[[104800.0,2.7e-07],[104810.0,0.49036466],[104830.0,0.00143152],[104840.0,0.0325],[104850.0,0.11168092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208222950,[[104930.0,0.4620401],[104920.0,0.3608],[104910.0,0.16240161],[104900.0,1.66638707],[104890.0,0.152471]],[[104940.0,0.0424],[104950.0,0.32636292],[104960.0,0.3608],[104970.0,0.52422264],[104980.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208244271,[[104930.0,0.77885353],[104920.0,0.75778992],[104910.0,0.48142615],[104900.0,0.047666],[104890.0,1.02445855]],[[104940.0,0.190594],[104950.0,0.21796092],[104960.0,0.50717915],[104970.0,0.4767334],[104980.0,0.76647104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208306020,[[104930.0,1.49098604],[104920.0,0.82729445],[104910.0,0.48837261],[104900.0,1.08701035],[104880.0,0.6887738]],[[104940.0,0.18284149],[104950.0,0.37313804],[104960.0,0.29974943],[104970.0,0.35355763],[104980.0,1.26957633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208320018,[[104930.0,1.20177803],[104920.0,0.90155444],[104910.0,0.39967461],[104900.0,3.23478874],[104890.0,0.61863173]],[[104940.0,0.46521852],[104950.0,0.119484],[104960.0,0.52257448],[104970.0,0.55138596],[104980.0,0.86868859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208390692,[[104930.0,0.69606745],[104920.0,2.3827748],[104910.0,0.52230226],[104900.0,0.33773137],[104890.0,0.45468368]],[[104940.0,0.0325],[104950.0,0.0647],[104960.0,0.1469256],[104970.0,0.29520545],[104980.0,0.06376329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208423213,[[104960.0,0.77092253],[104950.0,0.4748592],[104940.0,0.53418655],[104930.0,0.40276056],[104920.0,0.088417]],[[104970.0,0.002],[104980.0,0.14375545],[104990.0,0.1000423],[105000.0,0.40485169],[105010.0,0.57656342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208460729,[[104960.0,0.47345329],[104950.0,2.00980739],[104940.0,0.64182874],[104930.0,0.91758116],[104920.0,0.52541143]],[[104970.0,0.0342],[104980.0,0.72991245],[104990.0,0.57497254],[105000.0,0.36898561],[105010.0,0.21576242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208490261,[[104980.0,0.54318703],[104970.0,1.83917271],[104960.0,0.47850517],[104950.0,0.43128019],[104940.0,0.46013785]],[[104990.0,0.71414345],[105000.0,0.57074392],[105010.0,0.047617],[105020.0,0.23181508],[105030.0,0.19970315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208523475,[[104940.0,0.07274329],[104930.0,2.16272781],[104920.0,0.82389074],[104910.0,0.7283833],[104900.0,0.25288694]],[[104950.0,0.75789645],[104960.0,0.56282691],[104970.0,0.30423025],[104980.0,0.28441487],[104990.0,0.61937654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208600243,[[104970.0,0.19054],[104960.0,1.85219782],[104950.0,0.80577834],[104940.0,0.88488073],[104930.0,0.83675591]],[[104980.0,0.19549297],[104990.0,0.90218108],[105000.0,0.38512762],[105010.0,0.05725082],[105020.0,0.31253986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208631449,[[104970.0,0.22794721],[104960.0,0.28382731],[104950.0,0.63059009],[104940.0,2.06803763],[104930.0,0.97959922]],[[104980.0,0.60125982],[104990.0,0.50269883],[105000.0,0.2646092],[105020.0,0.047613],[105070.0,0.87146839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208663083,[[104960.0,1.20188012],[104950.0,1.97530943],[104940.0,0.11629129],[104930.0,1.26632783],[104920.0,0.60168336]],[[104970.0,0.55134],[104980.0,0.36265016],[104990.0,0.11379968],[105000.0,0.26402286],[105010.0,0.047619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208703720,[[104970.0,1.25788331],[104960.0,0.19069829],[104950.0,2.82950859],[104940.0,1.09294983],[104930.0,0.04765]],[[104980.0,0.58578241],[104990.0,0.51491584],[105000.0,0.26608395],[105020.0,0.68660004],[105090.0,0.94601177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208732842,[[104960.0,0.57894118],[104950.0,1.92314329],[104940.0,0.59246242],[104930.0,0.04908029],[104920.0,0.63523162]],[[104970.0,0.38851342],[104980.0,0.40237284],[104990.0,0.41784332],[105000.0,0.26969558],[105010.0,0.31137005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208805275,[[105010.0,0.17025637],[105000.0,0.42592758],[104990.0,2.2460402],[104980.0,0.92935436],[104970.0,0.11180171]],[[105020.0,0.84232259],[105030.0,0.65698297],[105040.0,0.31070466],[105050.0,0.69579969],[105060.0,0.24754256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208840910,[[105050.0,0.29587586],[105040.0,0.00951115],[105030.0,2.21446682],[105020.0,0.9530451],[105010.0,0.34161906]],[[105060.0,0.590816],[105070.0,0.508089],[105080.0,0.16141922],[105090.0,0.15210421],[105100.0,0.52018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208863826,[[105140.0,0.190232],[105130.0,0.16598186],[105120.0,2.53472186],[105110.0,0.40979578],[105090.0,0.01428]],[[105150.0,0.3608],[105160.0,0.65548486],[105180.0,0.10448186],[105190.0,0.108539],[105200.0,0.07684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208882530,[[105160.0,0.190195],[105150.0,0.6244694],[105140.0,2.4942755],[105130.0,0.440559],[105120.0,0.67677734]],[[105170.0,0.583187],[105180.0,0.3921],[105190.0,0.171954],[105200.0,0.15628385],[105240.0,1.34277705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208907658,[[105130.0,1.62034596],[105120.0,0.35776941],[105110.0,0.39232678],[105100.0,0.89768398],[105090.0,0.047579]],[[105140.0,0.583532],[105150.0,0.4576556],[105160.0,0.112149],[105170.0,0.42128219],[105180.0,0.27306966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208939981,[[105100.0,0.1],[105090.0,1.6904616],[105080.0,0.2160793],[105070.0,0.455972],[105060.0,0.51366581]],[[105110.0,0.916886],[105120.0,0.31412841],[105130.0,0.2857808],[105140.0,0.21636185],[105150.0,0.19098309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738208999528,[[105030.0,0.190431],[105020.0,0.59306581],[105010.0,0.7729121],[105000.0,0.74524103],[104990.0,0.43331754]],[[105040.0,0.27569851],[105050.0,0.522633],[105060.0,0.73813601],[105070.0,0.23329003],[105080.0,0.19728908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209036352,[[105120.0,1.79452281],[105110.0,0.46610033],[105100.0,0.408372],[105090.0,0.19689298],[105080.0,0.49112141]],[[105130.0,0.3648],[105140.0,0.69914241],[105150.0,0.044],[105160.0,0.093252],[105170.0,0.04897417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209063492,[[105110.0,1.94987972],[105100.0,0.2398587],[105090.0,0.15326998],[105080.0,0.73372257],[105070.0,0.74361454]],[[105120.0,0.70105381],[105130.0,0.408362],[105140.0,0.19463426],[105150.0,0.29398805],[105160.0,0.16995713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209094511,[[105170.0,0.191177],[105160.0,1.97739832],[105150.0,0.5040426],[105140.0,0.2129015],[105130.0,0.27386655]],[[105180.0,0.0001426],[105190.0,0.74300981],[105200.0,0.56447965],[105210.0,0.1273045],[105220.0,0.617042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209125630,[[105220.0,0.190087],[105210.0,1.5937],[105200.0,1.23560126],[105190.0,0.37343876],[105180.0,0.64583942]],[[105230.0,0.99734895],[105240.0,0.40728],[105250.0,0.06982306],[105260.0,0.1906231],[105270.0,0.89018811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209148135,[[105270.0,0.189997],[105260.0,0.41392187],[105250.0,0.68916385],[105240.0,0.79270711],[105230.0,0.33615756]],[[105280.0,0.550782],[105290.0,0.61260825],[105300.0,0.19871341],[105310.0,0.060482],[105330.0,0.67326581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209184855,[[105260.0,1.79428081],[105250.0,0.16118986],[105240.0,0.63391599],[105230.0,0.63315193],[105220.0,0.09890241]],[[105270.0,0.5508],[105280.0,0.41076],[105290.0,0.29389825],[105300.0,0.83636036],[105310.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209234899,[[105360.0,0.002],[105350.0,0.0001426],[105340.0,0.3608],[105330.0,0.55068],[105320.0,0.24614496]],[[105370.0,0.65488181],[105380.0,0.3608],[105390.0,0.63209588],[105400.0,0.201],[105410.0,0.05798207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209260711,[[105260.0,0.0021426],[105250.0,0.0532],[105240.0,1.79964501],[105230.0,0.46506581],[105220.0,0.71737191]],[[105270.0,0.65506281],[105280.0,0.5072],[105290.0,0.0476356],[105300.0,0.21445181],[105310.0,0.04890732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209287333,[[105290.0,1.793361],[105280.0,0.51930841],[105270.0,0.455794],[105260.0,0.29114228],[105250.0,0.38279225]],[[105300.0,0.551751],[105310.0,0.46520841],[105320.0,0.17966412],[105330.0,0.25523881],[105360.0,0.616139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209313872,[[105260.0,0.22914372],[105250.0,0.61486819],[105240.0,0.49268383],[105230.0,1.05337309],[105220.0,0.60992745]],[[105270.0,1.29014862],[105280.0,0.0535426],[105290.0,0.094988],[105300.0,0.05901111],[105320.0,0.057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209372906,[[105190.0,0.0001426],[105180.0,0.1636],[105170.0,1.77944034],[105160.0,0.63117111],[105100.0,0.99305454]],[[105200.0,0.65518881],[105210.0,0.57256581],[105220.0,0.10353208],[105230.0,0.12975808],[105250.0,0.04751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209427146,[[105170.0,0.002],[105160.0,0.0001426],[105150.0,1.6679],[105140.0,0.52935433],[105130.0,0.6904861]],[[105180.0,0.75491298],[105190.0,0.5189776],[105200.0,0.89039402],[105210.0,0.26206581],[105220.0,0.13231245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209462382,[[105210.0,0.001],[105200.0,0.0001426],[105180.0,1.75519033],[105170.0,0.21466581],[105160.0,0.84681829]],[[105220.0,0.87024993],[105230.0,0.5222596],[105240.0,0.047513],[105250.0,0.21894778],[105260.0,0.205304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209494997,[[105170.0,0.41546541],[105160.0,0.55628991],[105150.0,2.27517291],[105140.0,0.452755],[105130.0,0.43974483]],[[105180.0,0.550959],[105190.0,0.51266581],[105200.0,0.1625736],[105210.0,0.16143794],[105220.0,0.62760643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209530439,[[105190.0,0.35925551],[105180.0,0.56460721],[105170.0,2.52093466],[105160.0,0.408347],[105150.0,0.49644964]],[[105200.0,0.6595856],[105210.0,0.5786266],[105220.0,0.48862639],[105230.0,0.047517],[105240.0,0.72085981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209562182,[[105230.0,0.10505992],[105220.0,0.58714145],[105210.0,0.79873774],[105200.0,1.89974971],[105190.0,0.54855194]],[[105250.0,0.54348628],[105260.0,0.65488992],[105270.0,0.10548561],[105280.0,0.616536],[105310.0,0.44050601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209603999,[[105270.0,0.75891684],[105260.0,0.5357],[105250.0,0.05724852],[105240.0,0.04751],[105230.0,0.04972]],[[105280.0,0.0001426],[105300.0,1.07904],[105310.0,0.47449049],[105320.0,0.359222],[105360.0,0.75650685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209648842,[[105340.0,0.18987],[105330.0,1.66230252],[105320.0,1.15371739],[105310.0,0.3608],[105300.0,0.10405992]],[[105350.0,0.46036],[105360.0,0.58288422],[105380.0,0.37436338],[105400.0,0.91381036],[105410.0,0.48152759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209676161,[[105280.0,0.370479],[105270.0,0.0001426],[105260.0,2.02209595],[105250.0,0.3608],[105240.0,0.37748579]],[[105290.0,0.50284992],[105300.0,0.65495252],[105310.0,0.11722],[105320.0,0.12362518],[105330.0,0.047472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209703179,[[105250.0,0.70666924],[105240.0,0.71212332],[105230.0,0.00953515],[105220.0,0.15158092],[105210.0,0.90599138]],[[105260.0,1.16559752],[105270.0,0.10405992],[105280.0,0.06282558],[105290.0,0.62574438],[105310.0,0.047481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209728584,[[105250.0,0.16841646],[105240.0,0.61740428],[105230.0,0.1231],[105220.0,1.30667901],[105210.0,0.62240792]],[[105260.0,0.65487492],[105270.0,0.67815252],[105280.0,0.094996],[105300.0,0.05835617],[105670.0,0.93429701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209757817,[[105180.0,0.009],[105170.0,0.61740428],[105150.0,1.02879392],[105140.0,1.12853179],[105130.0,1.02512253]],[[105190.0,1.05881984],[105200.0,0.0001426],[105210.0,0.11582],[105220.0,0.047521],[105230.0,0.04108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209829868,[[105180.0,0.12902601],[105170.0,1.23310986],[105160.0,0.69727532],[105150.0,1.65160992],[105140.0,0.84039392]],[[105190.0,0.550941],[105200.0,0.10420252],[105210.0,0.68446992],[105220.0,0.25119983],[105230.0,0.21766961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209851590,[[105140.0,0.006],[105130.0,0.00152172],[105120.0,0.74182901],[105110.0,0.3608],[105100.0,0.53242128]],[[105150.0,0.83270358],[105160.0,0.4202426],[105170.0,0.153748],[105180.0,0.047541],[105190.0,0.04896483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209883413,[[105050.0,0.10405992],[105040.0,0.551208],[105030.0,2.14828252],[105020.0,0.05771615],[105010.0,0.07871053]],[[105060.0,0.192382],[105070.0,0.42038836],[105080.0,0.51244492],[105090.0,0.17327548],[105110.0,0.76822963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209908235,[[105030.0,2.12293619],[105020.0,0.46485992],[105010.0,1.60735145],[105000.0,0.20690322],[104990.0,0.047622]],[[105040.0,0.61118759],[105050.0,0.52344252],[105060.0,0.30416384],[105070.0,0.17219448],[105080.0,0.35983746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738209960992,[[105020.0,0.22780271],[105010.0,2.28752149],[105000.0,0.54786063],[104990.0,0.74702347],[104980.0,0.047629]],[[105030.0,0.39610275],[105040.0,0.7150602],[105050.0,0.75693578],[105060.0,0.10405992],[105070.0,0.90035336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210047754,[[105000.0,1.77964257],[104990.0,0.42077276],[104980.0,1.08664318],[104970.0,0.512975],[104960.0,0.00142883]],[[105010.0,0.662811],[105020.0,0.49535857],[105030.0,0.56833876],[105040.0,0.321298],[105050.0,0.04902783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210083382,[[105010.0,1.758867],[105000.0,0.81043125],[104990.0,0.96551747],[104980.0,0.38467847],[104970.0,0.152177]],[[105020.0,0.561249],[105030.0,0.77667629],[105040.0,0.23758226],[105050.0,0.14685639],[105060.0,0.89261218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210126014,[[104970.0,0.003],[104960.0,0.0652],[104950.0,0.168644],[104940.0,1.76448565],[104930.0,0.36222939]],[[104980.0,0.88392202],[104990.0,0.69557912],[105000.0,0.32266178],[105010.0,0.24701776],[105020.0,1.00345322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210159936,[[104950.0,0.48444876],[104940.0,0.92118736],[104930.0,0.40987839],[104920.0,0.38625247],[104910.0,0.04773008]],[[104960.0,0.08570828],[104970.0,0.67453274],[104980.0,0.50354023],[104990.0,0.32252718],[105000.0,0.722526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210194064,[[104950.0,1.915617],[104940.0,0.79545879],[104930.0,0.6925801],[104920.0,0.38625547],[104910.0,0.43813291]],[[104960.0,0.20136677],[104970.0,0.74942145],[104980.0,0.75524078],[104990.0,0.2595],[105000.0,0.8765047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210237589,[[104960.0,1.5],[104950.0,0.76165949],[104940.0,0.86369012],[104930.0,0.88493237],[104920.0,0.48544083]],[[104970.0,0.59694],[104980.0,0.96035556],[104990.0,0.047626],[105000.0,0.16183495],[105010.0,0.047618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210314986,[[105020.0,2.31497502],[105010.0,0.70237904],[105000.0,0.32230479],[104990.0,0.32782071],[104980.0,0.7784123]],[[105030.0,0.17935418],[105040.0,0.0001426],[105050.0,0.49916421],[105060.0,0.74989522],[105070.0,1.32953235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210327382,[[105080.0,0.55114],[105070.0,0.47497331],[105060.0,2.62331047],[105050.0,0.28412831],[105040.0,0.43124047]],[[105090.0,0.004],[105100.0,0.75560673],[105110.0,0.5376276],[105120.0,0.16135342],[105130.0,0.047563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210387628,[[105110.0,0.77394313],[105100.0,2.67527566],[105090.0,0.15207973],[105080.0,0.140002],[105070.0,0.13770262]],[[105120.0,0.0001426],[105140.0,0.33602747],[105150.0,1.36703342],[105160.0,0.56078425],[105170.0,0.32888245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210414547,[[105100.0,0.190304],[105090.0,2.19127348],[105080.0,0.64408247],[105070.0,0.28964475],[105060.0,0.47942817]],[[105110.0,0.70021113],[105120.0,0.69907517],[105130.0,0.29262229],[105140.0,0.04898735],[105150.0,0.73967501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210449276,[[105100.0,0.190304],[105090.0,0.50174871],[105080.0,0.90452183],[105070.0,2.24889294],[105060.0,0.54126096]],[[105110.0,0.87845796],[105120.0,0.66120289],[105130.0,0.24898354],[105140.0,0.2454936],[105150.0,0.9840799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210530126,[[105010.0,0.003],[105000.0,2.07027614],[104990.0,0.64395089],[104980.0,0.79529737],[104970.0,0.17959109]],[[105020.0,0.652489],[105030.0,0.67446135],[105040.0,0.3047313],[105050.0,0.21874452],[105060.0,0.15203506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210596955,[[105000.0,0.5024819],[104990.0,0.28315089],[104980.0,1.8485554],[104970.0,1.15511593],[104960.0,1.73999392]],[[105010.0,0.73400702],[105020.0,0.7897809],[105030.0,0.23910987],[105040.0,0.13110013],[105050.0,0.24696111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210647776,[[105000.0,1.690485],[104990.0,0.19548039],[104980.0,0.53674587],[104970.0,0.80720215],[104960.0,0.44552576]],[[105010.0,0.62335623],[105020.0,0.86240385],[105030.0,0.33356087],[105040.0,0.11764972],[105050.0,0.617801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210666002,[[105020.0,0.36105279],[105010.0,0.41505699],[105000.0,0.81628676],[104990.0,0.91373356],[104980.0,0.66111754]],[[105030.0,0.67874587],[105040.0,0.51646961],[105050.0,0.21502299],[105060.0,0.06861587],[105070.0,0.0692282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210706641,[[105050.0,0.001],[105040.0,0.36071365],[105030.0,0.44838676],[105020.0,2.22610626],[105010.0,0.408413]],[[105060.0,0.80619146],[105070.0,0.64851222],[105080.0,0.13105621],[105090.0,0.72214257],[105100.0,0.3455086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210753273,[[105040.0,0.36071765],[105030.0,1.97148138],[105020.0,0.76011952],[105010.0,1.14126841],[105000.0,0.60887072]],[[105050.0,0.43335963],[105060.0,0.84448675],[105070.0,0.2340698],[105080.0,0.11757284],[105090.0,0.8156326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210823131,[[105000.0,2.3561733],[104990.0,1.07515139],[104980.0,0.0477726],[104970.0,0.12147833],[104960.0,1.11213396]],[[105010.0,0.0051426],[105020.0,0.08527749],[105030.0,0.89671737],[105040.0,0.73143217],[105050.0,0.96847702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210842047,[[105020.0,2.24852558],[105010.0,1.12994696],[105000.0,0.53944192],[104980.0,0.43981383],[104950.0,0.57004]],[[105030.0,0.0021426],[105050.0,0.9026055],[105060.0,0.69513729],[105070.0,0.21861043],[105090.0,1.51574988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210878066,[[105190.0,0.190141],[105170.0,0.61756426],[105160.0,0.4561286],[105150.0,1.67777719],[105140.0,0.00142647]],[[105200.0,0.1],[105210.0,0.666507],[105220.0,0.46541213],[105230.0,0.14002705],[105260.0,0.205607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210905471,[[105190.0,1.83425313],[105180.0,0.71883783],[105170.0,0.72992048],[105160.0,0.2839812],[105150.0,0.33944519]],[[105200.0,0.4608],[105210.0,0.550912],[105220.0,0.35124236],[105230.0,0.87151183],[105240.0,0.35005773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738210929597,[[105200.0,0.10561213],[105190.0,0.47562158],[105180.0,1.13441711],[105170.0,0.36222598],[105160.0,0.0170934]],[[105220.0,0.3995426],[105230.0,0.5790314],[105240.0,0.36988331],[105250.0,0.25118329],[105260.0,1.04323728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211001337,[[105170.0,1.68727738],[105160.0,0.74007095],[105150.0,0.4963055],[105140.0,0.51907524],[105130.0,0.94092968]],[[105180.0,1.393161],[105190.0,0.18083965],[105200.0,0.34344689],[105210.0,0.047529],[105340.0,0.6588892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211048093,[[105160.0,0.0041426],[105150.0,0.43698849],[105140.0,1.86735071],[105130.0,0.5983985],[105120.0,0.43062067]],[[105170.0,0.86769295],[105180.0,0.73787172],[105190.0,0.24675347],[105200.0,0.28894375],[105210.0,0.047527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211067308,[[105160.0,0.0001426],[105150.0,0.0406],[105140.0,0.47118849],[105130.0,2.04177458],[105120.0,0.4081555]],[[105170.0,0.73670679],[105180.0,0.61435294],[105190.0,0.0476776],[105200.0,0.37846095],[105210.0,0.84432228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211128437,[[105180.0,1.76839732],[105170.0,0.80473249],[105160.0,0.8073894],[105150.0,0.33976156],[105140.0,0.2802341]],[[105190.0,0.48047658],[105200.0,0.86829753],[105210.0,0.14249207],[105220.0,0.28813258],[105230.0,0.24559377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211183387,[[105160.0,0.0041426],[105150.0,0.59831963],[105140.0,1.20534645],[105130.0,0.408359],[105120.0,0.56155625]],[[105170.0,0.91109166],[105180.0,0.63091145],[105190.0,0.48783496],[105200.0,0.11589476],[105210.0,0.09583174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211272854,[[105180.0,1.70003855],[105170.0,0.86256273],[105160.0,1.08220865],[105150.0,0.5018444],[105140.0,0.54826431]],[[105190.0,0.3041203],[105200.0,0.91856823],[105210.0,0.41817332],[105220.0,0.48765978],[105230.0,0.0014262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211323696,[[105170.0,2.34759768],[105160.0,1.14330796],[105150.0,0.04755],[105140.0,0.16202403],[105130.0,1.42806096]],[[105180.0,0.14921749],[105190.0,0.30430992],[105200.0,0.81946976],[105210.0,0.408328],[105220.0,0.32795717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211373038,[[105140.0,0.0081426],[105130.0,0.29413894],[105120.0,1.96508072],[105110.0,0.63685966],[105100.0,0.147575]],[[105150.0,0.74992462],[105160.0,0.66275232],[105170.0,0.58302933],[105180.0,0.15181972],[105190.0,0.08480606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211455407,[[105110.0,1.7689664],[105100.0,0.95845994],[105090.0,0.69253746],[105080.0,0.45756165],[105070.0,0.64415693]],[[105120.0,0.18229445],[105130.0,0.97202986],[105140.0,0.51718758],[105150.0,0.04898039],[105160.0,0.11599899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211484338,[[105100.0,0.1031426],[105080.0,0.00142739],[105070.0,2.30800308],[105060.0,0.74461145],[105050.0,0.74849727]],[[105110.0,0.74918598],[105120.0,0.51892534],[105130.0,0.38854354],[105140.0,0.27564948],[105150.0,0.61858039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211543364,[[105070.0,0.0031353],[105060.0,0.23290063],[105050.0,0.45842317],[105040.0,2.26101345],[105030.0,0.408404]],[[105080.0,0.9163823],[105090.0,0.64329445],[105100.0,0.11602599],[105110.0,0.04899894],[105120.0,0.19958004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211605309,[[105030.0,0.38656221],[105020.0,0.34010227],[105010.0,0.3976589],[105000.0,1.15824304],[104990.0,0.26835024]],[[105040.0,0.79396197],[105050.0,0.46984],[105060.0,0.1429326],[105070.0,0.57126867],[105080.0,0.64563841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211685383,[[104960.0,1.76221755],[104950.0,0.65090018],[104940.0,1.15002889],[104930.0,0.091373],[104920.0,0.96844376]],[[104970.0,0.5514816],[104980.0,0.6287547],[104990.0,0.24498202],[105000.0,0.23921414],[105010.0,0.24719604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211728918,[[104960.0,0.003],[104950.0,0.0001384],[104940.0,1.72118647],[104930.0,1.2422234],[104920.0,0.70090227]],[[104970.0,0.88819792],[104980.0,0.49207938],[104990.0,0.1555545],[105000.0,0.41031586],[105010.0,0.24353171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211768854,[[104920.0,0.0334],[104910.0,2.22234232],[104900.0,0.47048009],[104890.0,0.71561956],[104780.0,2.70447595]],[[104930.0,0.190612],[104940.0,0.69501018],[104950.0,0.62873948],[104960.0,0.30422793],[104970.0,0.15376057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211822182,[[104920.0,1.5],[104910.0,0.56356848],[104900.0,1.18430274],[104890.0,0.8965949],[104880.0,0.52317749]],[[104930.0,0.77653208],[104940.0,0.84650665],[104950.0,0.0477866],[104960.0,0.25002652],[104970.0,0.68757941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211918969,[[104950.0,2.26089536],[104940.0,0.93227114],[104930.0,0.81434767],[104920.0,0.06479234],[104910.0,0.061981]],[[104960.0,0.0021426],[104970.0,0.11348863],[104980.0,0.41459433],[104990.0,0.23394436],[105000.0,0.62909022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738211970898,[[104950.0,0.65596508],[104940.0,0.46539008],[104930.0,0.12032986],[104920.0,1.589214],[104910.0,0.06479554]],[[104960.0,0.36125319],[104970.0,0.00963951],[104980.0,0.51444957],[104990.0,0.75832891],[105000.0,0.58928447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212001040,[[105050.0,2.051194],[105040.0,0.3935426],[105030.0,0.28185058],[105020.0,0.00142805],[105010.0,0.047612]],[[105060.0,0.190376],[105070.0,0.0325426],[105080.0,0.49143511],[105090.0,0.54497308],[105100.0,0.33677638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212031849,[[105100.0,0.29489308],[105090.0,0.3932],[105080.0,0.40938],[105070.0,0.151307],[105060.0,0.16260967]],[[105110.0,0.2751673],[105120.0,0.46552],[105130.0,0.63391896],[105140.0,0.04898659],[105150.0,0.30417012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212058876,[[105070.0,0.00102077],[105050.0,1.51],[105040.0,0.4556],[105030.0,0.551223],[105020.0,0.83429914]],[[105080.0,1.02103549],[105090.0,0.80935012],[105100.0,0.35140866],[105110.0,0.64934596],[105120.0,0.728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212111101,[[105070.0,2.70658823],[105060.0,0.89127227],[105050.0,0.01],[105040.0,0.6400826],[105030.0,1.11793912]],[[105080.0,0.36747929],[105090.0,0.38506033],[105100.0,0.55073122],[105110.0,0.57982575],[105120.0,0.19958004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212159755,[[105130.0,3.67808489],[105120.0,0.19341868],[105110.0,0.4925127],[105100.0,1.06090677],[105090.0,0.55885573]],[[105140.0,0.0629],[105150.0,0.0321],[105160.0,0.41774326],[105170.0,0.18286234],[105180.0,0.73056289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212239711,[[105190.0,2.32658667],[105180.0,0.74924311],[105170.0,0.42400987],[105160.0,0.42928385],[105150.0,0.74516288]],[[105200.0,0.1316],[105210.0,0.253809],[105220.0,0.15585025],[105230.0,0.52196443],[105240.0,0.51251175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212288663,[[105230.0,0.66445773],[105220.0,2.50891843],[105210.0,0.5571622],[105200.0,0.4856237],[105190.0,1.41185485]],[[105240.0,0.22912155],[105250.0,0.17461083],[105260.0,0.44031951],[105270.0,0.71236265],[105280.0,1.09173421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212321787,[[105240.0,2.18874775],[105230.0,0.7652582],[105220.0,1.28045435],[105210.0,0.53973151],[105200.0,0.14281342]],[[105250.0,0.14980118],[105260.0,0.11364543],[105270.0,0.51923737],[105280.0,0.5798102],[105290.0,0.72751061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212398631,[[105240.0,0.3618],[105230.0,2.27881857],[105220.0,0.46397804],[105210.0,0.52500627],[105200.0,0.18159128]],[[105250.0,0.36224283],[105260.0,0.38925699],[105270.0,0.63315738],[105280.0,0.6081588],[105290.0,0.22678774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212412260,[[105220.0,0.003],[105210.0,0.0001426],[105200.0,0.550922],[105190.0,0.4235],[105180.0,0.19308147]],[[105230.0,0.9056499],[105240.0,0.57481449],[105250.0,0.095022],[105260.0,0.047505],[105270.0,0.12079749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212492818,[[105200.0,0.85335688],[105190.0,2.43105719],[105180.0,0.47611645],[105160.0,0.99438251],[105140.0,0.6188553]],[[105210.0,0.26443225],[105220.0,0.26315976],[105230.0,0.39805492],[105240.0,0.26817361],[105250.0,0.42575875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212525242,[[105230.0,0.66462334],[105220.0,2.306777],[105210.0,0.50882436],[105200.0,0.80174808],[105190.0,1.01447028]],[[105240.0,0.12309548],[105250.0,0.5162166],[105260.0,0.21054577],[105270.0,0.51389291],[105280.0,0.60745373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212586404,[[105210.0,0.06326372],[105200.0,0.5839636],[105190.0,1.8608],[105180.0,0.35297027],[105170.0,0.37947532]],[[105220.0,0.89768249],[105230.0,0.51401292],[105240.0,0.38005905],[105250.0,0.81568396],[105300.0,1.25816411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212629837,[[105240.0,2.25819176],[105230.0,0.6751369],[105220.0,0.33176612],[105210.0,0.49264962],[105200.0,0.3095938]],[[105250.0,0.004],[105260.0,0.10417227],[105270.0,0.28240995],[105280.0,0.26825053],[105290.0,0.55005567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212676669,[[105360.0,0.912434],[105350.0,0.19466548],[105340.0,1.57808592],[105330.0,0.112071],[105320.0,0.15570548]],[[105370.0,0.0400426],[105390.0,0.41584648],[105400.0,0.49502463],[105410.0,0.41798549],[105430.0,0.047429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212738440,[[105420.0,0.65431349],[105410.0,0.75399637],[105400.0,1.96442612],[105390.0,0.44488644],[105380.0,0.56969313]],[[105430.0,0.51093021],[105440.0,0.189697],[105450.0,0.10124],[105460.0,0.55560178],[105470.0,0.37820996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212761552,[[105430.0,0.5506506],[105420.0,2.13363714],[105410.0,0.63453824],[105400.0,0.44313895],[105390.0,0.15265237]],[[105440.0,0.81419106],[105450.0,0.23453724],[105460.0,0.73059775],[105470.0,0.408211],[105480.0,0.16860191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212799977,[[105410.0,0.72788007],[105400.0,2.28045661],[105390.0,0.60599232],[105380.0,0.22209854],[105320.0,1.0804639]],[[105420.0,0.70065621],[105430.0,0.32990563],[105440.0,0.60676876],[105450.0,0.52942769],[105460.0,0.35064736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212830208,[[105410.0,1.24698828],[105400.0,2.327242],[105390.0,0.149661],[105380.0,0.51487787],[105370.0,0.98521872]],[[105420.0,0.51093021],[105430.0,0.33587008],[105440.0,0.37141886],[105450.0,0.61147081],[105460.0,0.42885697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212911984,[[105430.0,2.34602269],[105420.0,1.131972],[105410.0,0.1183546],[105400.0,0.510141],[105390.0,0.45102404]],[[105440.0,0.81615602],[105450.0,0.1775042],[105460.0,0.66628232],[105470.0,0.679453],[105480.0,0.26717386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212918786,[[105470.0,0.550436],[105460.0,0.16355697],[105450.0,2.54238821],[105440.0,0.453745],[105430.0,0.047425]],[[105480.0,0.42979735],[105490.0,0.27200596],[105500.0,1.12842156],[105510.0,0.6926447],[105520.0,0.81846107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738212990933,[[105550.0,0.001],[105540.0,0.5504446],[105530.0,0.40259018],[105520.0,0.24973862],[105510.0,0.047388]],[[105560.0,0.65513139],[105570.0,0.63550516],[105580.0,0.109059],[105590.0,0.04739755],[105600.0,0.147351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213026161,[[105580.0,0.189438],[105570.0,0.56404122],[105560.0,1.13482926],[105550.0,0.3855795],[105540.0,0.15081262]],[[105590.0,0.50603696],[105600.0,0.9992048],[105610.0,0.17859893],[105620.0,0.047344],[105630.0,0.50007153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213047670,[[105620.0,0.19885343],[105610.0,0.10343562],[105600.0,0.43875],[105590.0,0.8398861],[105580.0,0.92694395]],[[105630.0,0.65358462],[105640.0,0.0313],[105650.0,0.523921],[105660.0,0.13463562],[105670.0,0.05674389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213070596,[[105590.0,0.3608],[105580.0,0.550228],[105570.0,0.50605013],[105560.0,0.44103865],[105550.0,0.41058803]],[[105600.0,0.2504476],[105610.0,0.14555562],[105620.0,0.438244],[105630.0,0.46423562],[105640.0,0.347333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213103435,[[105590.0,0.65365562],[105580.0,0.47898977],[105570.0,0.57604686],[105560.0,0.66701998],[105550.0,0.04390091]],[[105600.0,0.0001426],[105610.0,0.04196],[105620.0,0.57437662],[105630.0,0.44910891],[105640.0,0.047333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213173487,[[105550.0,0.45140142],[105540.0,0.68977722],[105530.0,0.00142133],[105520.0,0.094769],[105510.0,0.10343562]],[[105560.0,0.227594],[105570.0,0.10357822],[105580.0,0.67620975],[105590.0,0.60246437],[105600.0,0.88775298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213212324,[[105550.0,0.40720142],[105540.0,0.6189486],[105530.0,0.3491793],[105520.0,0.45137848],[105510.0,0.03808]],[[105560.0,0.46666346],[105570.0,0.24552796],[105580.0,0.86061939],[105590.0,0.68648115],[105600.0,0.90770253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213238435,[[105540.0,0.0348],[105530.0,0.550322],[105520.0,0.6989665],[105510.0,0.4701924],[105500.0,0.48491276]],[[105550.0,0.44475542],[105560.0,0.55013627],[105570.0,0.84526644],[105580.0,0.04746],[105590.0,0.58064781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213272166,[[105530.0,0.96451913],[105520.0,0.67802351],[105510.0,0.48696958],[105500.0,0.18685367],[105490.0,0.89306607]],[[105540.0,0.18951],[105550.0,0.25526342],[105560.0,1.03475375],[105570.0,0.64673776],[105580.0,0.84916782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213310806,[[105550.0,0.0001426],[105540.0,0.260202],[105530.0,0.58101931],[105520.0,1.01775143],[105510.0,0.38348509]],[[105560.0,0.81237569],[105570.0,0.46428549],[105580.0,0.48946987],[105590.0,0.2187818],[105600.0,0.56716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213359348,[[105530.0,0.39438756],[105520.0,0.90646851],[105510.0,0.69689709],[105500.0,0.25086603],[105490.0,0.93240766]],[[105540.0,0.52985358],[105550.0,0.55042243],[105560.0,0.72262658],[105570.0,0.4321463],[105580.0,0.51127093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213422510,[[105420.0,0.0001426],[105410.0,0.267142],[105400.0,0.4608],[105390.0,0.20567422],[105380.0,0.82447239]],[[105430.0,0.95398103],[105440.0,0.73641631],[105450.0,0.41050171],[105460.0,0.047415],[105470.0,0.99156096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213451728,[[105400.0,0.33473403],[105390.0,0.50817403],[105380.0,0.4479906],[105370.0,0.10486435],[105360.0,0.2722867]],[[105410.0,0.20202026],[105420.0,0.60372875],[105430.0,0.79852119],[105440.0,0.49259903],[105450.0,0.57461299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213475739,[[105370.0,0.47825841],[105360.0,0.55105433],[105350.0,0.78066938],[105340.0,0.57708948],[105330.0,1.04858421]],[[105380.0,0.631197],[105390.0,0.3609426],[105400.0,0.14617658],[105410.0,0.20180395],[105420.0,0.04885569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213506673,[[105340.0,2.0391426],[105330.0,2.00056],[105320.0,2.42527795],[105310.0,2.37183097],[105300.0,0.50970531]],[[105350.0,0.63711009],[105360.0,0.92277371],[105370.0,0.51651478],[105380.0,0.04887509],[105390.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213547598,[[105340.0,2.1215426],[105330.0,2.35800637],[105320.0,2.98532711],[105310.0,2.74553339],[105300.0,2.69890778]],[[105350.0,0.87861718],[105360.0,0.64975293],[105370.0,0.49658047],[105380.0,0.04887609],[105390.0,0.37365762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213618249,[[105400.0,0.73640027],[105390.0,0.90096281],[105380.0,0.7480796],[105370.0,0.047453],[105360.0,0.05410572]],[[105410.0,0.003],[105420.0,0.80597221],[105430.0,0.66868116],[105440.0,0.19865693],[105450.0,0.15267514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213668277,[[105490.0,0.29443393],[105480.0,0.5463266],[105470.0,0.457706],[105460.0,0.27519696],[105450.0,0.43260672]],[[105500.0,0.31983445],[105510.0,0.56103418],[105520.0,0.79898787],[105530.0,0.27551593],[105540.0,0.68965477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213697826,[[105560.0,0.189474],[105550.0,0.05770637],[105540.0,0.29912453],[105530.0,0.3608],[105520.0,0.451]],[[105570.0,0.82651506],[105580.0,0.635685],[105590.0,0.40706665],[105600.0,0.25118793],[105610.0,0.81307994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213737035,[[105550.0,0.39521286],[105540.0,0.47099739],[105530.0,0.48959132],[105520.0,0.53452854],[105510.0,0.91474526]],[[105560.0,0.78752893],[105570.0,0.76805161],[105580.0,0.047362],[105590.0,0.62622338],[105600.0,0.44109723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213776971,[[105520.0,0.0571426],[105510.0,0.290559],[105500.0,0.18029523],[105490.0,0.65894769],[105480.0,0.84929232]],[[105530.0,0.70506293],[105540.0,1.09954588],[105550.0,0.63759284],[105560.0,0.204769],[105570.0,0.64914827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213813109,[[105430.0,0.16899349],[105420.0,0.66221676],[105410.0,0.85911679],[105400.0,0.59744748],[105390.0,0.883521]],[[105440.0,0.65408994],[105450.0,0.64876154],[105460.0,0.394914],[105470.0,0.04841],[105480.0,0.19881527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213899872,[[105500.0,0.550381],[105490.0,0.68827745],[105480.0,0.32130857],[105470.0,0.41703979],[105460.0,0.33867831]],[[105510.0,0.16243448],[105520.0,0.892731],[105530.0,0.446662],[105540.0,0.3309692],[105550.0,0.04879505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213939599,[[105480.0,0.2569788],[105470.0,0.52957529],[105460.0,0.47760721],[105450.0,0.047414],[105440.0,0.39675008]],[[105490.0,0.40935833],[105500.0,0.47737529],[105510.0,0.70513319],[105520.0,0.4366279],[105530.0,0.57409493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738213976928,[[105460.0,0.551453],[105450.0,0.17720956],[105440.0,0.52279729],[105430.0,0.66603518],[105420.0,0.25264908]],[[105470.0,0.54109067],[105480.0,0.69284576],[105490.0,0.408201],[105500.0,0.19725385],[105510.0,0.66560591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214026292,[[105450.0,0.0900426],[105440.0,0.3608],[105430.0,0.24369454],[105420.0,0.70192008],[105410.0,0.32878679]],[[105460.0,0.92593652],[105470.0,0.99241176],[105480.0,1.02639689],[105490.0,0.28481292],[105500.0,0.56677983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214078231,[[105450.0,0.0001426],[105440.0,0.550475],[105430.0,0.21807483],[105420.0,0.919138],[105410.0,0.32878779]],[[105460.0,0.89792689],[105470.0,0.46389983],[105480.0,1.32642184],[105490.0,0.38563493],[105500.0,0.25505092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214153480,[[105480.0,0.189617],[105470.0,0.43943723],[105460.0,0.87121563],[105450.0,0.81469812],[105440.0,0.15299529]],[[105490.0,0.97992439],[105500.0,0.56728993],[105510.0,0.094788],[105520.0,0.14986705],[105530.0,1.16261203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214216609,[[105470.0,0.28919094],[105460.0,0.91741563],[105450.0,0.70180068],[105440.0,0.49131273],[104260.0,0.1766333]],[[105480.0,0.25759229],[105490.0,0.81588245],[105500.0,0.76315406],[105510.0,0.27463705],[105520.0,0.60902436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214251144,[[105470.0,0.0011426],[105460.0,0.30242229],[105450.0,0.51644185],[105440.0,0.87122463],[105430.0,0.34663885]],[[105480.0,0.94710044],[105490.0,0.69484117],[105500.0,0.81119773],[105510.0,0.27463905],[105520.0,0.77938143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214294988,[[105470.0,0.1907776],[105460.0,0.48541125],[105450.0,0.67751572],[105440.0,0.62329044],[105430.0,0.44003276]],[[105480.0,0.82568313],[105490.0,0.6609366],[105500.0,0.38955994],[105510.0,0.29710304],[105520.0,1.23953523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214327315,[[105520.0,0.275446],[105510.0,0.11157529],[105500.0,0.52355829],[105490.0,0.39756],[105480.0,0.11537529]],[[105530.0,0.65506729],[105540.0,0.43863899],[105550.0,0.175773],[105560.0,0.11534429],[105570.0,0.36840689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214360736,[[105490.0,0.19402048],[105480.0,0.65523717],[105470.0,0.80179761],[105460.0,0.36519058],[105450.0,0.79759922]],[[105500.0,0.226221],[105510.0,0.59406459],[105520.0,0.57653589],[105530.0,0.40107228],[105540.0,0.10488643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214422676,[[105440.0,0.29415333],[105430.0,0.50007077],[105420.0,0.59574393],[105410.0,0.32930308],[105400.0,0.48397429]],[[105450.0,0.0001426],[105460.0,0.65392233],[105470.0,0.40688502],[105480.0,0.21916433],[105490.0,0.06623132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214479113,[[105440.0,0.0001426],[105430.0,1.19161129],[105420.0,0.80080362],[105410.0,0.47784685],[105380.0,3.02584643]],[[105450.0,0.65393533],[105460.0,0.3608],[105470.0,0.25279769],[105480.0,0.18272433],[105490.0,0.35527462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214521639,[[105400.0,2.33376],[105390.0,2.60525093],[105380.0,2.408246],[105370.0,2.21701031],[105360.0,2.37342048]],[[105410.0,0.33747955],[105420.0,0.46440693],[105430.0,0.047429],[105440.0,1.40311343],[105450.0,0.84321154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214551767,[[105430.0,0.80504452],[105420.0,0.69093671],[105410.0,0.35531188],[105400.0,2.42930716],[105390.0,2.33653929]],[[105440.0,0.0081426],[105450.0,0.1411],[105460.0,0.78487809],[105470.0,0.36222276],[105480.0,0.86090639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214588693,[[105400.0,2.1467],[105390.0,2.1899136],[105380.0,2.55516433],[105370.0,2.41924998],[105360.0,2.18716033]],[[105410.0,0.78471102],[105420.0,0.55041166],[105430.0,0.29530667],[105440.0,0.57234343],[105450.0,0.87542935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214622714,[[105370.0,1.7715815],[105360.0,2.1690294],[105350.0,2.455718],[105340.0,2.446384],[105330.0,2.38449782]],[[105380.0,0.70189043],[105390.0,0.80150386],[105400.0,0.3475826],[105410.0,0.36763145],[105420.0,0.78964962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214676851,[[105340.0,0.93605936],[105330.0,2.0],[105320.0,2.1184],[105310.0,2.00952],[105300.0,2.28994]],[[105350.0,0.93095566],[105360.0,0.4471206],[105370.0,0.165353],[105380.0,0.094901],[105390.0,0.07977431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214731507,[[105350.0,0.66363533],[105340.0,0.76497115],[105330.0,2.36793029],[105320.0,2.54729802],[105310.0,2.69663338]],[[105360.0,0.27990777],[105370.0,0.66627696],[105380.0,0.72986988],[105390.0,0.15233526],[105400.0,0.8146312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214758016,[[105360.0,0.31332437],[105350.0,0.80359888],[105340.0,1.11016226],[105330.0,2.48719525],[105320.0,2.44010218]],[[105370.0,0.1959566],[105380.0,0.59291296],[105390.0,0.80889337],[105400.0,0.047442],[105410.0,0.35435336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214786856,[[105360.0,0.01050804],[105350.0,0.69850462],[105340.0,1.11015926],[105330.0,2.88455525],[105320.0,2.265174]],[[105370.0,0.6710566],[105380.0,0.91188383],[105390.0,0.0586115],[105400.0,0.04744],[105410.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214822880,[[105360.0,0.01052],[105340.0,1.48452502],[105330.0,2.64183349],[105320.0,2.71846705],[104900.0,0.1]],[[105370.0,0.97440428],[105380.0,0.72673437],[105390.0,0.703288],[105400.0,0.68385617],[105420.0,0.8688629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214881919,[[105360.0,0.01052],[105350.0,0.4376912],[105340.0,1.41809396],[105330.0,2.38373092],[105320.0,3.12456031]],[[105370.0,1.11923856],[105380.0,0.56399793],[105390.0,0.047444],[105400.0,0.4968356],[105410.0,1.02171941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214918535,[[105360.0,1.00052193],[105350.0,0.80394229],[105340.0,0.63192126],[105330.0,2.42005092],[105320.0,3.26129329]],[[105370.0,0.0894454],[105380.0,0.33989642],[105390.0,0.66180475],[105400.0,0.65381916],[105410.0,0.94840696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214950761,[[105360.0,1.5979094],[105350.0,0.74452492],[105340.0,0.38708777],[105330.0,2.89023987],[105320.0,2.90618044]],[[105370.0,0.08957725],[105380.0,0.18371342],[105390.0,1.04858209],[105400.0,0.36222382],[105410.0,0.5073693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738214982506,[[105360.0,1.15825378],[105350.0,0.74452492],[105340.0,0.77971695],[105330.0,2.15265975],[105320.0,3.3553795]],[[105370.0,0.08957692],[105380.0,0.51570883],[105390.0,0.71280168],[105400.0,0.40966373],[105410.0,0.35627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215015507,[[105410.0,0.29451737],[105400.0,0.4750816],[105390.0,0.91732898],[105380.0,0.6533263],[105370.0,0.41963592]],[[105420.0,0.0676],[105430.0,0.7180356],[105440.0,0.46457437],[105450.0,0.0488432],[105460.0,0.62564259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215048029,[[105410.0,0.36321637],[105400.0,0.66336843],[105390.0,0.75703078],[105380.0,0.85141625],[105370.0,0.08321]],[[105420.0,1.04573283],[105430.0,0.64364397],[105440.0,0.62055661],[105450.0,0.15261657],[105460.0,0.615455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215124388,[[105400.0,0.21600563],[105390.0,0.66521713],[105380.0,0.4096682],[105370.0,0.36555972],[105360.0,0.48743705]],[[105410.0,0.92783808],[105420.0,0.76310413],[105430.0,0.21775143],[105450.0,0.45255933],[105510.0,1.55616139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215152304,[[105400.0,0.0166626],[105390.0,0.26071252],[105380.0,1.13100469],[105370.0,0.3608],[105360.0,0.18652105]],[[105410.0,1.0404931],[105420.0,0.72797485],[105430.0,0.22735958],[105440.0,0.12855283],[105450.0,1.17137825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215225166,[[105390.0,0.08412],[105380.0,0.43773104],[105370.0,0.76083522],[105360.0,0.94265047],[105350.0,0.41880292]],[[105400.0,1.10327081],[105410.0,0.54746331],[105420.0,0.41559862],[105430.0,0.32595702],[105440.0,0.85138574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215272999,[[105390.0,0.01],[105380.0,0.37916122],[105370.0,1.06259194],[105360.0,0.99620367],[105350.0,0.047459]],[[105400.0,0.92511064],[105410.0,1.12607706],[105420.0,1.19837686],[105430.0,0.00142364],[105440.0,0.76392968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215310821,[[105370.0,0.82282382],[105360.0,0.65623068],[105350.0,2.35618322],[105340.0,0.6080426],[105330.0,2.38373392]],[[105380.0,0.25033769],[105390.0,0.33199771],[105400.0,0.63404752],[105410.0,0.54411165],[105420.0,0.43753798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215403391,[[105380.0,0.01],[105370.0,0.01901086],[105360.0,0.59667281],[105350.0,2.58738222],[105340.0,1.0163066]],[[105390.0,1.22747568],[105400.0,0.60531561],[105410.0,0.47475432],[105420.0,0.68372282],[105430.0,0.36667215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215461936,[[105380.0,0.01952],[105370.0,0.66418829],[105360.0,1.21590506],[105350.0,2.45714366],[105340.0,0.79816317]],[[105390.0,0.85812586],[105400.0,0.59577242],[105410.0,0.53033418],[105420.0,0.40401744],[105430.0,1.3108285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215498355,[[105330.0,1.72621377],[105320.0,2.0096626],[105310.0,2.0534],[105300.0,2.392638],[105290.0,2.00935852]],[[105340.0,0.86323746],[105350.0,0.82563481],[105360.0,0.18400349],[105370.0,1.07958943],[105380.0,0.47530707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215531677,[[105320.0,2.1685626],[105310.0,2.18992],[105300.0,2.38360658],[105290.0,2.91757894],[105280.0,2.96367838]],[[105330.0,0.95163764],[105340.0,0.62771143],[105350.0,0.85296201],[105360.0,0.61735537],[105370.0,1.00025023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215576308,[[105320.0,0.95810241],[105310.0,2.0],[105300.0,2.1541],[105290.0,2.28733639],[105280.0,2.29622966]],[[105330.0,1.15763596],[105340.0,0.90281784],[105350.0,0.663488],[105360.0,0.24589034],[105370.0,0.3561308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215625754,[[105300.0,0.27282],[105290.0,0.25820422],[105280.0,0.42904822],[105270.0,1.41920294],[105260.0,0.51254583]],[[105310.0,1.15621985],[105320.0,1.2328878],[105330.0,0.85811443],[105340.0,0.16471522],[105350.0,0.0596249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215778580,[[105300.0,0.10952],[105290.0,0.1364],[105280.0,1.0635],[105270.0,2.24961978],[105260.0,1.76754716]],[[105310.0,2.58297694],[105320.0,0.71073402],[105330.0,0.35039992],[105340.0,0.04889277],[105360.0,0.12931578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215813817,[[105270.0,1.997],[105260.0,1.0638],[105250.0,1.0627],[105240.0,1.13737344],[105230.0,1.550866]],[[105280.0,0.85690166],[105290.0,0.7518058],[105300.0,0.52691939],[105310.0,0.47190999],[105320.0,1.12085023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215850549,[[105260.0,0.56014822],[105250.0,0.2574626],[105240.0,0.4383536],[105230.0,0.95199888],[105220.0,1.513992]],[[105270.0,0.47603408],[105280.0,0.8741354],[105290.0,1.14676345],[105300.0,1.02576007],[105310.0,0.46807529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215897687,[[105260.0,0.82571356],[105250.0,0.63996599],[105240.0,0.4349707],[105230.0,1.1871956],[105220.0,1.33768809]],[[105270.0,0.02011],[105280.0,0.2230436],[105290.0,0.1939],[105300.0,0.67489092],[105310.0,1.24615177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738215954710,[[105260.0,0.00114923],[105250.0,0.07805366],[105240.0,0.63129748],[105230.0,1.57744029],[105220.0,1.34377361]],[[105270.0,0.83315222],[105280.0,0.71714789],[105290.0,0.90781499],[105300.0,0.97010974],[105310.0,0.36706669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216042589,[[105200.0,0.64844597],[105190.0,2.064634],[105180.0,1.5472421],[105170.0,1.66794172],[105160.0,1.0]],[[105220.0,0.2322956],[105230.0,1.34695578],[105240.0,0.98939508],[105250.0,0.69585534],[105260.0,0.2367256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216085819,[[105200.0,0.177],[105190.0,1.88331087],[105180.0,1.3608],[105170.0,1.45730808],[105160.0,1.47976751]],[[105210.0,0.59533773],[105220.0,0.18644009],[105230.0,0.546837],[105240.0,0.83242359],[105250.0,0.047507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216107542,[[105210.0,0.001],[105190.0,0.1680426],[105180.0,1.09708711],[105170.0,3.05239808],[105160.0,1.63583634]],[[105220.0,1.0439287],[105230.0,0.50460179],[105240.0,0.74487866],[105250.0,0.37752021],[105260.0,0.40498711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216181194,[[105150.0,1.16459977],[105140.0,1.25459977],[105130.0,1.0],[105120.0,1.43062661],[105110.0,1.551076]],[[105160.0,0.92061563],[105170.0,1.03880728],[105180.0,0.25768177],[105190.0,0.39370345],[105200.0,0.11593177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216214020,[[105150.0,1.1741982],[105140.0,3.30610777],[105130.0,1.3608],[105120.0,1.56238112],[105110.0,1.31566972]],[[105160.0,0.59781586],[105170.0,1.00076405],[105180.0,0.11593877],[105190.0,0.46736382],[105200.0,0.11593177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216251335,[[105170.0,0.23089954],[105160.0,0.80953537],[105150.0,1.41808792],[105140.0,1.51337928],[105130.0,1.31562972]],[[105180.0,0.39372],[105190.0,0.55251642],[105200.0,0.84335077],[105210.0,0.2561],[105220.0,0.50829511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216347002,[[105150.0,1.44078991],[105140.0,3.07418],[105130.0,1.41787124],[105120.0,1.20368029],[105110.0,1.27557812]],[[105170.0,0.3609426],[105180.0,0.550964],[105190.0,0.67379257],[105200.0,0.308132],[105240.0,0.16838076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216395141,[[105160.0,0.52600826],[105150.0,0.47679785],[105140.0,0.87418664],[105130.0,0.33026772],[105120.0,0.48499305]],[[105170.0,0.3937426],[105180.0,0.73161154],[105190.0,0.047535],[105200.0,0.37799638],[105210.0,1.34181094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216411258,[[105200.0,0.63583626],[105190.0,1.5],[105180.0,0.47688873],[105170.0,0.408339],[105160.0,0.08169106]],[[105210.0,1.13890539],[105220.0,0.75151474],[105230.0,0.38895119],[105250.0,1.26262288],[105310.0,0.36835802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216489110,[[105220.0,1.7932],[105210.0,0.07926028],[105200.0,0.79016442],[105190.0,0.63491422],[105180.0,0.12815551]],[[105230.0,0.65183513],[105240.0,0.48928838],[105250.0,0.42515979],[105260.0,0.6153333],[105270.0,0.85211743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216527121,[[105240.0,2.06073634],[105230.0,0.3608],[105220.0,0.41933038],[105210.0,0.08139149],[105200.0,0.01220913]],[[105250.0,0.61920855],[105260.0,1.0059811],[105270.0,0.0879],[105280.0,0.53831355],[105290.0,1.18085506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216584777,[[105260.0,2.0054139],[105250.0,0.57928989],[105240.0,0.84300507],[105230.0,0.36250272],[105220.0,0.33626292]],[[105270.0,0.03228],[105280.0,0.5523471],[105290.0,0.84630716],[105300.0,0.52365387],[105310.0,0.46752211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216660922,[[105360.0,2.45161378],[105350.0,0.4084056],[105340.0,0.047464],[105330.0,0.25164826],[105320.0,0.32124389]],[[105370.0,0.00142421],[105380.0,0.48391389],[105390.0,1.27712299],[105400.0,0.93852248],[105410.0,0.205338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216697172,[[105380.0,2.3737647],[105370.0,0.4083966],[105360.0,0.29609236],[105350.0,0.27492069],[105340.0,0.31648586]],[[105390.0,0.19780482],[105400.0,0.35992664],[105410.0,1.24225939],[105420.0,1.17692228],[105430.0,0.33035674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216739588,[[105420.0,0.26278381],[105410.0,1.9201426],[105400.0,0.65733795],[105390.0,0.21803751],[105380.0,0.6120399]],[[105430.0,0.70251122],[105440.0,0.7002818],[105450.0,0.43136299],[105460.0,1.0589661],[105470.0,0.35543403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216776715,[[105440.0,0.4498567],[105430.0,0.11365046],[105420.0,0.48600873],[105410.0,0.50208449],[105400.0,0.25007151]],[[105450.0,0.46584451],[105460.0,0.63664677],[105470.0,1.04771535],[105480.0,0.40528134],[105490.0,0.50678246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216810636,[[105470.0,0.29720978],[105460.0,2.05290666],[105450.0,0.68260243],[105440.0,0.59116555],[105430.0,0.38861603]],[[105480.0,0.39276],[105490.0,0.6205577],[105500.0,0.53514732],[105520.0,1.02505193],[105530.0,0.31138406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216906401,[[105470.0,1.564],[105450.0,0.13969353],[105440.0,0.65412175],[105430.0,0.3608],[105420.0,0.45800743]],[[105480.0,1.3575901],[105490.0,0.54398914],[105500.0,0.472967],[105510.0,0.047394],[105520.0,0.08079664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216958447,[[105470.0,1.76171689],[105460.0,0.42883689],[105450.0,0.56015853],[105440.0,0.46777932],[105430.0,0.36359691]],[[105480.0,0.65043749],[105490.0,0.37046634],[105500.0,0.63802973],[105510.0,0.86645289],[105520.0,0.06803689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738216997980,[[105520.0,0.551343],[105510.0,0.65206285],[105500.0,1.594783],[105490.0,0.01242595],[105480.0,0.35336943]],[[105530.0,0.03176],[105540.0,0.65383825],[105550.0,0.61735459],[105560.0,0.88966763],[105570.0,0.25372591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217018884,[[105560.0,2.055309],[105550.0,0.58846285],[105540.0,0.15832144],[105530.0,0.054961],[105520.0,0.047386]],[[105570.0,0.221181],[105580.0,0.67859889],[105590.0,0.547156],[105600.0,0.6130925],[105610.0,0.68600204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217055410,[[105570.0,1.5683726],[105560.0,0.79516904],[105550.0,0.53148618],[105540.0,0.37852793],[105530.0,0.67294294]],[[105580.0,0.379438],[105590.0,0.64473023],[105600.0,1.08711399],[105610.0,0.56728],[105710.0,0.17308576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217097434,[[105580.0,0.0641],[105570.0,0.23252878],[105560.0,2.07831131],[105550.0,0.99630017],[105540.0,0.47636862]],[[105590.0,0.65361932],[105600.0,1.15209228],[105610.0,0.43797625],[105620.0,0.49780373],[105630.0,0.64995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217193124,[[105580.0,0.29292276],[105570.0,0.57389136],[105560.0,2.026964],[105550.0,0.001421],[105540.0,0.28143999]],[[105590.0,0.39712],[105600.0,1.117369],[105610.0,0.34922837],[105620.0,0.10490574],[105630.0,0.53268852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217234161,[[105610.0,1.878184],[105600.0,0.3609426],[105590.0,0.51163476],[105580.0,0.0613449],[105570.0,0.18720676]],[[105620.0,0.39838098],[105630.0,0.6601122],[105640.0,0.07678793],[105650.0,0.897809],[105660.0,0.2712126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217277090,[[105580.0,1.50609121],[105570.0,0.1971576],[105560.0,0.69404976],[105550.0,0.636078],[105540.0,0.80849899]],[[105590.0,0.50016476],[105600.0,0.8905526],[105610.0,0.05331222],[105620.0,0.13787236],[105630.0,0.79705718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217309421,[[105580.0,1.95527415],[105570.0,0.58404362],[105560.0,0.70251814],[105550.0,0.28452975],[105540.0,0.48777164]],[[105590.0,0.03572],[105600.0,0.62426442],[105610.0,0.8749434],[105620.0,0.31072233],[105630.0,0.94428262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217348649,[[105630.0,1.502],[105620.0,0.5503066],[105610.0,0.65826169],[105600.0,0.05633718],[105580.0,0.49036961]],[[105640.0,0.86009542],[105650.0,0.4851],[105660.0,0.82698531],[105670.0,0.04874218],[105680.0,0.07906793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217437426,[[105640.0,2.22077953],[105630.0,0.76612689],[105620.0,0.32103887],[105610.0,0.31819776],[105600.0,0.78257239]],[[105650.0,0.03716],[105670.0,0.7278208],[105680.0,0.46407953],[105690.0,0.20616503],[105700.0,0.19667282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217476846,[[105660.0,1.51700614],[105650.0,0.73630727],[105640.0,0.87178464],[105630.0,0.33011084],[105620.0,0.48655708]],[[105670.0,0.65299967],[105680.0,0.58886367],[105690.0,0.44829422],[105700.0,0.55001885],[105710.0,0.614102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217528788,[[105660.0,1.50857],[105650.0,0.36731806],[105640.0,0.59823037],[105630.0,0.63577599],[105620.0,0.42995951]],[[105670.0,0.742456],[105680.0,0.6447581],[105690.0,0.56479987],[105700.0,0.55143657],[105710.0,0.31239284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217573203,[[105650.0,2.32858194],[105640.0,0.43613367],[105630.0,0.0575535],[105620.0,0.11510167],[105610.0,0.48743543]],[[105660.0,0.33143956],[105670.0,0.82298771],[105680.0,1.36256123],[105690.0,0.51025942],[105700.0,0.45297195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217611636,[[105570.0,0.1698093],[105560.0,0.66898833],[105550.0,2.38962041],[105540.0,0.48166435],[105530.0,1.07582435]],[[105580.0,1.0463874],[105590.0,0.2516966],[105600.0,0.2434004],[105610.0,0.04876693],[105620.0,0.5778464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217648062,[[105600.0,1.696971],[105590.0,0.46432811],[105580.0,0.55988229],[105570.0,0.15216929],[105560.0,0.47525297]],[[105610.0,0.65514101],[105620.0,1.05850385],[105630.0,0.54965373],[105640.0,0.12663732],[105650.0,0.614408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217741233,[[105560.0,1.6473426],[105550.0,0.27870033],[105540.0,0.42864696],[105530.0,0.62664484],[105520.0,0.57684707]],[[105570.0,0.65915094],[105580.0,0.58594696],[105590.0,0.1886976],[105600.0,0.76319777],[105610.0,0.55737317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217783178,[[105580.0,2.21678296],[105570.0,0.42505396],[105560.0,0.28502026],[105550.0,0.2857628],[105540.0,0.76913421]],[[105590.0,0.1895616],[105600.0,0.42864696],[105610.0,0.51590495],[105620.0,0.35380124],[105630.0,1.38013339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217816395,[[105520.0,1.5001426],[105500.0,0.20398],[105490.0,0.00961005],[105480.0,0.65395402],[105470.0,0.50185024]],[[105530.0,0.85076702],[105540.0,0.60901802],[105550.0,0.10439375],[105570.0,0.73648285],[105580.0,0.0894167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217900556,[[105420.0,0.0658],[105410.0,1.5301],[105400.0,0.10900247],[105390.0,0.00956302],[105380.0,0.42749578]],[[105430.0,1.41279216],[105440.0,0.54039768],[105450.0,0.112118],[105460.0,0.05701857],[105470.0,0.13475365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217916473,[[105400.0,0.1],[105390.0,1.85869808],[105380.0,0.43849263],[105370.0,0.408253],[105360.0,0.11549108]],[[105410.0,1.01217508],[105420.0,0.06817568],[105430.0,0.81284873],[105440.0,0.14907861],[105450.0,0.079117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738217984014,[[105340.0,1.59939],[105330.0,0.75668897],[105320.0,0.93725937],[105310.0,0.38681041],[105300.0,0.85892077]],[[105350.0,0.32739453],[105360.0,0.46472713],[105370.0,0.34901],[105380.0,0.40967316],[105390.0,0.00926302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218021353,[[105400.0,1.501],[105390.0,0.646475],[105380.0,0.47434177],[105370.0,0.047453],[105360.0,0.18367425]],[[105410.0,1.26332842],[105420.0,0.46466025],[105430.0,0.16537271],[105440.0,0.27001231],[105450.0,0.64322405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218053075,[[105380.0,0.0001426],[105370.0,0.07189],[105360.0,2.19641909],[105350.0,0.36222356],[105340.0,0.49081697]],[[105390.0,0.91079925],[105400.0,0.44999843],[105410.0,0.61720117],[105420.0,0.15129125],[105430.0,0.01742074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218089409,[[105400.0,2.09929867],[105390.0,0.52766025],[105380.0,0.0475886],[105370.0,0.2488797],[105360.0,0.66031736]],[[105410.0,0.22906917],[105420.0,0.49696025],[105430.0,0.65735357],[105440.0,0.92793688],[105450.0,0.23089056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218140159,[[105400.0,1.793851],[105390.0,0.63422325],[105380.0,0.69134587],[105370.0,0.36337225],[105360.0,0.44308996]],[[105410.0,0.0001426],[105420.0,0.68600655],[105430.0,0.49844558],[105440.0,0.80594819],[105450.0,0.15117455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218163570,[[105400.0,2.28923534],[105390.0,0.58746214],[105380.0,0.65639988],[105370.0,0.38820982],[105360.0,0.047458]],[[105410.0,0.0001426],[105420.0,0.221452],[105430.0,0.47781291],[105440.0,1.07824036],[105450.0,0.19984646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218276943,[[105360.0,0.0031426],[105350.0,1.5333],[105340.0,0.63163125],[105330.0,0.23782866],[105320.0,0.70265923]],[[105370.0,0.88468982],[105380.0,1.10781096],[105390.0,0.1279356],[105400.0,0.11702684],[106130.0,0.3607027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218331180,[[105360.0,0.0011426],[105350.0,1.57169],[105340.0,0.65909421],[105330.0,0.5304667],[105320.0,0.34185723]],[[105370.0,0.82032786],[105380.0,1.10647096],[105390.0,0.1266356],[105400.0,0.06958584],[105410.0,0.047437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218385025,[[105360.0,0.0011426],[105350.0,0.03769],[105340.0,2.12184225],[105330.0,0.82485093],[105320.0,0.3998368]],[[105370.0,0.90935892],[105380.0,0.54650874],[105390.0,0.6634356],[105400.0,0.06958596],[105410.0,0.10213545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218431962,[[105310.0,0.19555],[105300.0,1.57116196],[105290.0,0.61059566],[105280.0,1.22382601],[105270.0,0.047496]],[[105320.0,0.61886696],[105330.0,0.3923826],[105340.0,0.27312896],[105350.0,0.15182655],[105360.0,0.80637553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218506515,[[105310.0,0.002],[105300.0,0.00426],[105290.0,0.29571373],[105280.0,2.25073678],[105270.0,0.73856884]],[[105320.0,1.23672892],[105330.0,0.72171893],[105340.0,0.40010198],[105350.0,0.047465],[105360.0,0.20223326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218548941,[[105310.0,0.01422092],[105300.0,1.75809496],[105290.0,0.0957],[105280.0,0.47787749],[105270.0,0.95034686]],[[105320.0,1.10944892],[105330.0,0.28097993],[105340.0,0.96874198],[105350.0,0.12897022],[105360.0,0.50103087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218639601,[[105330.0,1.76206796],[105320.0,0.07740729],[105310.0,0.4708196],[105300.0,0.55212772],[105290.0,0.44619196]],[[105340.0,0.5829706],[105350.0,0.51996196],[105360.0,0.92171825],[105370.0,0.59733278],[105380.0,0.42775375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218697345,[[105330.0,1.82497796],[105320.0,0.51768329],[105310.0,0.83816256],[105300.0,0.36456256],[105290.0,0.38682141]],[[105340.0,0.0011426],[105350.0,0.581699],[105360.0,0.51788561],[105370.0,1.48615791],[105380.0,0.40008598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218748282,[[105330.0,1.82587796],[105320.0,0.47010729],[105310.0,0.4558996],[105300.0,0.51577217],[105290.0,0.31373784]],[[105340.0,0.3619426],[105350.0,0.76135146],[105360.0,0.85414757],[105370.0,0.89580499],[105380.0,0.11561296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218796132,[[105320.0,0.00376],[105310.0,1.83213909],[105300.0,0.6800979],[105290.0,0.63766339],[105280.0,0.76868421]],[[105330.0,0.65372796],[105340.0,1.23919645],[105350.0,0.676622],[105360.0,0.13447894],[105370.0,0.48030053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218843674,[[105330.0,1.76169796],[105320.0,0.15599276],[105310.0,0.48471757],[105300.0,0.90663637],[105290.0,0.28426311]],[[105340.0,0.0320426],[105350.0,0.71411896],[105360.0,0.94055893],[105370.0,0.94991667],[105380.0,0.42775475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218949555,[[105370.0,1.693325],[105360.0,0.00966331],[105350.0,0.53916356],[105340.0,0.50985062],[105330.0,0.57007247]],[[105380.0,0.71818352],[105390.0,0.46497885],[105400.0,0.46069462],[105410.0,0.92439559],[105420.0,0.60632201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738218992595,[[105370.0,1.693325],[105360.0,0.10862527],[105350.0,0.69051746],[105340.0,0.73594111],[105330.0,0.37805723]],[[105380.0,0.45978456],[105390.0,0.46497885],[105400.0,1.0119959],[105410.0,0.33393121],[105420.0,0.93884762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219045414,[[105330.0,0.0326426],[105320.0,1.57271814],[105310.0,0.25949104],[105300.0,0.96822219],[105290.0,0.72319111]],[[105340.0,0.84669192],[105350.0,0.5432323],[105360.0,0.20319771],[105370.0,0.48745855],[105380.0,1.16648341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219094448,[[105310.0,0.00442408],[105300.0,1.92609372],[105290.0,0.48472315],[105280.0,0.69450182],[105270.0,0.5422336]],[[105320.0,1.07838792],[105330.0,0.32454869],[105340.0,0.60578257],[105350.0,0.18562842],[105360.0,0.07999386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219130361,[[105260.0,0.190012],[105250.0,1.53472462],[105240.0,0.74513542],[105230.0,0.63572449],[105220.0,0.47836839]],[[105270.0,0.75270356],[105280.0,0.6152426],[105290.0,0.10607652],[105300.0,0.30925456],[105310.0,0.56864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219152783,[[105280.0,0.00015741],[105270.0,1.79476565],[105260.0,0.51237056],[105250.0,0.36222462],[105240.0,0.58130591]],[[105290.0,0.9834636],[105300.0,0.18475456],[105310.0,0.23748],[105320.0,0.616239],[105330.0,0.38986472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219235729,[[105300.0,0.04432046],[105290.0,1.82082084],[105280.0,0.82698959],[105270.0,1.08259466],[105260.0,0.14660224]],[[105310.0,0.64986424],[105320.0,0.06836384],[105330.0,0.712247],[105340.0,0.21417352],[105350.0,0.93270463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219293065,[[105280.0,0.06822124],[105270.0,0.3927],[105260.0,0.49372124],[105250.0,0.0893387],[105240.0,0.2387791]],[[105290.0,0.0001426],[105300.0,0.43044653],[105310.0,0.5185],[105320.0,0.24183724],[105340.0,0.11569124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219332189,[[105280.0,1.75823504],[105270.0,0.57154124],[105260.0,0.76697053],[105250.0,0.6743078],[105240.0,0.14636904]],[[105290.0,0.2247046],[105300.0,0.6470801],[105310.0,0.65520605],[105320.0,0.94025012],[105330.0,0.5964869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219370617,[[105270.0,2.05095851],[105260.0,0.93229158],[105250.0,0.38069607],[105240.0,0.48792277],[105230.0,0.39796836]],[[105280.0,0.32091504],[105290.0,0.41769344],[105300.0,1.07607818],[105310.0,0.45154833],[105320.0,0.63705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219451881,[[105270.0,0.19015751],[105260.0,0.50198781],[105250.0,0.65656586],[105240.0,1.84317653],[105230.0,0.31632821]],[[105280.0,0.32097504],[105290.0,0.62918265],[105300.0,1.00236566],[105310.0,0.90205321],[105320.0,0.42787683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219511110,[[105280.0,0.75706445],[105270.0,2.11049937],[105260.0,0.39066653],[105250.0,0.32845238],[105240.0,0.06825804]],[[105290.0,0.0041426],[105300.0,0.0633],[105310.0,1.18758314],[105320.0,0.75488282],[105330.0,0.27461687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219562265,[[105280.0,0.00015131],[105270.0,0.56035507],[105260.0,0.66770721],[105250.0,0.37659836],[105240.0,0.77166588]],[[105290.0,0.72193768],[105300.0,0.69794304],[105310.0,0.61778006],[105320.0,0.57014483],[105330.0,0.28434611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219612907,[[105260.0,0.62557355],[105250.0,2.01046987],[105240.0,0.2863249],[105230.0,0.5896266],[105220.0,0.40937377]],[[105270.0,0.28873304],[105280.0,0.43864607],[105290.0,0.73656652],[105300.0,0.74822304],[105310.0,0.35442177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219650936,[[105280.0,0.56046031],[105270.0,2.00813604],[105260.0,0.18055804],[105250.0,0.42979328],[105240.0,0.35252115]],[[105290.0,0.33974798],[105300.0,0.49375804],[105310.0,0.70287226],[105320.0,1.48095964],[105330.0,0.48284177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219715073,[[105280.0,2.52712876],[105270.0,0.81872111],[105260.0,0.50437377],[105250.0,0.44690029],[105240.0,0.52307902]],[[105290.0,0.0314426],[105300.0,0.0313],[105310.0,0.32060504],[105320.0,0.66264891],[105330.0,0.9994784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219828292,[[105290.0,0.0001426],[105280.0,0.19926322],[105270.0,2.30337956],[105260.0,0.75146953],[105250.0,0.70296384]],[[105300.0,0.72165708],[105310.0,0.88440487],[105320.0,0.64631224],[105330.0,0.5964869],[105340.0,0.57014447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219889427,[[105280.0,0.72009308],[105270.0,2.15370743],[105260.0,0.65739364],[105250.0,0.38861973],[105240.0,0.00142524]],[[105290.0,0.00142516],[105300.0,0.2200496],[105310.0,0.84336158],[105320.0,1.60654337],[105330.0,0.6272869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219935077,[[105340.0,0.189869],[105330.0,0.0001426],[105320.0,2.00663104],[105310.0,0.51279929],[105300.0,0.5264009]],[[105350.0,0.74425604],[105360.0,1.71686737],[105370.0,0.58751419],[105380.0,1.3338349],[106430.0,0.00348914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738219975193,[[105280.0,1.53412458],[105270.0,0.26494411],[105260.0,0.46482404],[105250.0,0.408305],[105240.0,0.10402404]],[[105290.0,0.68458304],[105300.0,0.0323426],[105310.0,0.66220811],[105320.0,0.32814287],[105330.0,0.18389604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220005731,[[105280.0,0.72393492],[105270.0,2.0218586],[105260.0,0.12535127],[105250.0,0.02976],[105240.0,0.284723]],[[105290.0,0.1697845],[105300.0,0.7784468],[105310.0,1.03672316],[105320.0,0.64609545],[105330.0,0.647014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220048763,[[105270.0,0.0051426],[105260.0,0.0321],[105250.0,0.32090646],[105240.0,1.92907946],[105230.0,0.455827]],[[105280.0,1.30896913],[105290.0,0.078489],[105300.0,0.66665717],[105310.0,0.58766508],[105320.0,0.33182311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220145238,[[105290.0,0.62951366],[105280.0,0.90758664],[105270.0,0.4239006],[105260.0,0.40935823],[105250.0,0.04892889]],[[105300.0,0.39430057],[105310.0,0.29965967],[105320.0,1.22624327],[105330.0,0.49724876],[105340.0,0.49077698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220216888,[[105270.0,0.1951366],[105260.0,1.96907849],[105250.0,0.473507],[105240.0,0.15751407],[105230.0,0.17190163]],[[105280.0,0.84905515],[105290.0,0.15389604],[105300.0,0.74287229],[105310.0,1.49242962],[105320.0,0.2734185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220253611,[[105270.0,0.0011426],[105240.0,0.47144607],[105230.0,2.12512967],[105220.0,0.40959139],[105210.0,0.27519975]],[[105280.0,1.11451357],[105290.0,0.8194802],[105300.0,0.49921087],[105310.0,0.61770824],[105330.0,0.76910211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220336274,[[105270.0,1.9940851],[105260.0,0.6501545],[105250.0,0.047507],[105240.0,0.1451115],[105230.0,0.05716243]],[[105280.0,0.29280184],[105290.0,1.19787246],[105300.0,1.2518791],[105310.0,0.22124882],[105320.0,0.58778778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220387709,[[105270.0,1.8251801],[105260.0,0.51732252],[105250.0,0.408304],[105240.0,0.54322364],[105230.0,0.284723]],[[105280.0,0.231297],[105290.0,0.86303151],[105300.0,1.31498766],[105310.0,0.42134915],[105320.0,0.7948825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220426444,[[105200.0,1.721721],[105190.0,0.49595521],[105180.0,0.54379421],[105170.0,0.04896913],[105160.0,0.05714379]],[[105210.0,0.23164631],[105220.0,0.50120425],[105230.0,0.49221551],[105240.0,0.31237153],[105250.0,0.72652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220510826,[[105330.0,2.15494121],[105320.0,0.45068793],[105310.0,0.142718],[105300.0,0.15316141],[105260.0,0.48644889]],[[105340.0,1e-08],[105350.0,0.10040692],[105360.0,0.94931063],[105370.0,0.69719907],[105380.0,0.77397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220537134,[[105420.0,0.191725],[105410.0,0.11404608],[105400.0,0.45692285],[105390.0,2.01249921],[105380.0,0.25200972]],[[105430.0,0.74846221],[105440.0,0.39644],[105450.0,0.15167221],[105460.0,0.22263041],[105470.0,0.04883501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220564758,[[105350.0,0.01827106],[105340.0,0.2824066],[105330.0,1.83139318],[105320.0,0.85527651],[105310.0,0.74653873]],[[105360.0,0.69256821],[105370.0,0.2984966],[105380.0,0.408252],[105390.0,0.16041425],[105400.0,0.12069634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220597282,[[105310.0,0.19968385],[105300.0,0.78383797],[105290.0,1.13524915],[105280.0,0.047491],[105270.0,1.13053742]],[[105320.0,0.29416021],[105330.0,0.640601],[105340.0,0.4719096],[105350.0,0.05819352],[105360.0,0.10425521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220635701,[[105310.0,2.19473093],[105300.0,0.70780021],[105290.0,0.0951206],[105280.0,0.55765478],[105270.0,0.33968455]],[[105320.0,0.0122726],[105340.0,0.39429021],[105350.0,0.40968641],[105360.0,0.71028456],[105370.0,0.34706402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220715964,[[105340.0,1.12567858],[105330.0,1.579471],[105320.0,0.33413558],[105310.0,0.58836178],[105300.0,0.43968397]],[[105350.0,0.01356701],[105360.0,0.2886678],[105370.0,0.40724859],[105380.0,1.2669618],[105390.0,0.047447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220748081,[[105360.0,0.27316314],[105350.0,1.9409046],[105340.0,0.70910598],[105330.0,0.22713797],[105320.0,0.76823034]],[[105370.0,0.2930078],[105380.0,0.68339942],[105390.0,0.42137733],[105400.0,0.20303626],[105410.0,0.82120437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220791530,[[105320.0,0.69578111],[105310.0,1.5321],[105300.0,0.74874929],[105290.0,0.27462497],[105240.0,2.45499244]],[[105330.0,0.2882398],[105340.0,0.6220928],[105350.0,0.56955829],[105360.0,0.11707812],[105370.0,0.13814614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220833771,[[105300.0,2.33142939],[105290.0,0.61158178],[105280.0,0.27462797],[105270.0,0.80400499],[105260.0,0.15353257]],[[105310.0,0.001],[105320.0,0.2198926],[105330.0,0.52735886],[105340.0,0.55221711],[105350.0,0.72626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220887005,[[105300.0,0.10015234],[105290.0,0.0001426],[105280.0,1.04225515],[105270.0,2.59920736],[105260.0,0.2515378]],[[105310.0,0.92343208],[105320.0,0.50792283],[105330.0,0.19414311],[105340.0,0.75905355],[105350.0,0.047465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738220941748,[[105280.0,0.00609506],[105270.0,0.3736948],[105260.0,1.13812343],[105250.0,1.85122804],[105240.0,0.50148196]],[[105290.0,0.86886323],[105300.0,0.57092385],[105310.0,0.68134726],[105320.0,0.06820423],[105330.0,0.047473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221014110,[[105220.0,0.005],[105210.0,0.07189335],[105200.0,1.6321],[105190.0,0.27053867],[105180.0,0.28659041]],[[105230.0,0.35875546],[105240.0,0.43314497],[105250.0,0.09706283],[105260.0,0.11570723],[105280.0,0.00142548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221077367,[[105160.0,0.66580647],[105150.0,0.5043956],[105140.0,1.71840418],[105130.0,0.54364178],[105120.0,0.49011995]],[[105170.0,0.226458],[105180.0,0.6671041],[105190.0,0.56392576],[105200.0,0.57643418],[105210.0,0.15325169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221112875,[[105160.0,0.54216443],[105150.0,0.77827757],[105140.0,2.36854207],[105130.0,0.04756],[105120.0,0.57771236]],[[105170.0,0.42029418],[105180.0,0.20707482],[105190.0,0.57620774],[105200.0,1.09863747],[105210.0,0.00142647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221143604,[[105050.0,1.60533274],[105040.0,0.82625836],[105030.0,0.58793797],[105020.0,0.66889554],[105010.0,0.079972]],[[105060.0,0.32797418],[105070.0,0.3609426],[105080.0,1.044445],[105090.0,0.35022269],[105100.0,0.04900699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221177029,[[105050.0,2.06108943],[105040.0,0.9595514],[105030.0,0.43482899],[105020.0,0.41931173],[105010.0,0.047616]],[[105060.0,0.198376],[105070.0,0.54560978],[105080.0,0.65982806],[105090.0,0.73657818],[105100.0,0.04900699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221211765,[[105010.0,1.70201525],[105000.0,0.75456633],[104990.0,1.21311474],[104980.0,0.047627],[104970.0,0.49842836]],[[105020.0,0.29464618],[105030.0,0.508407],[105040.0,0.5993456],[105050.0,0.09876212],[105060.0,0.73288327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221268503,[[104960.0,0.76140082],[104950.0,1.908439],[104940.0,0.19948118],[104930.0,0.36749874],[104920.0,0.33825973]],[[104970.0,0.004],[104980.0,0.19194087],[104990.0,0.41210572],[105000.0,0.73003263],[105010.0,0.12114135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221300851,[[105010.0,0.551248],[105000.0,0.51261318],[104990.0,0.047618],[104980.0,1.65352459],[104970.0,0.13935818]],[[105020.0,0.225599],[105030.0,0.8839413],[105040.0,1.13089739],[105050.0,0.49084729],[105060.0,0.27288588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221331553,[[105040.0,0.65639118],[105030.0,0.41629614],[105020.0,1.610203],[105010.0,0.12078021],[105000.0,0.10419818]],[[105050.0,0.0389],[105060.0,0.4100066],[105070.0,0.10419818],[105080.0,0.40980806],[105090.0,0.52231251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221360868,[[105040.0,2.447193],[105030.0,0.51274278],[105020.0,0.05373141],[105010.0,0.48582735],[105000.0,0.38722199]],[[105050.0,0.008],[105060.0,0.2293066],[105070.0,1.1506913],[105080.0,0.85953742],[105090.0,0.51557017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221392493,[[105040.0,2.52567942],[105030.0,0.4414446],[105020.0,0.48195214],[105010.0,0.33206202],[105000.0,0.44245791]],[[105050.0,0.008],[105060.0,0.1905066],[105070.0,1.1540913],[105080.0,1.24155375],[105090.0,0.41993804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221460638,[[105060.0,2.58268094],[105050.0,0.0809356],[105040.0,0.14775697],[105030.0,0.09243618],[105020.0,0.51415711]],[[105070.0,0.0344],[105080.0,0.13230457],[105090.0,0.39664],[105100.0,0.58825179],[105110.0,0.87323982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221498073,[[105060.0,1.02158167],[105050.0,2.01074374],[105040.0,0.48157878],[105030.0,0.33968774],[105020.0,0.11616897]],[[105070.0,0.002],[105080.0,0.29414657],[105090.0,0.08235312],[105100.0,0.71628583],[105110.0,1.20023313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221557909,[[105090.0,0.98668796],[105080.0,1.64648357],[105070.0,0.44556914],[105060.0,0.43416036],[105050.0,0.33825973]],[[105100.0,0.299285],[105110.0,0.37317539],[105120.0,0.67540879],[105130.0,0.74606684],[105140.0,1.28133641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221611473,[[105090.0,1.05524993],[105080.0,1.81649609],[105070.0,0.35421762],[105060.0,0.69127309],[105010.0,1.91335848]],[[105100.0,0.109],[105110.0,0.32532657],[105120.0,0.79415556],[105130.0,0.93659425],[105140.0,0.96910518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221654809,[[105120.0,0.06956197],[105110.0,0.56044382],[105100.0,1.92936197],[105090.0,0.32585652],[105080.0,0.73467159]],[[105130.0,0.48022038],[105140.0,0.63882015],[105150.0,1.20057475],[105160.0,0.56805321],[105170.0,0.79427159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221697247,[[105130.0,2.19312938],[105120.0,0.50832297],[105110.0,0.49325674],[105100.0,0.38529269],[105090.0,0.38583173]],[[105140.0,0.1705347],[105150.0,0.45664386],[105160.0,0.2559747],[105170.0,1.18098813],[105180.0,1.30179783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221809114,[[105150.0,7.98408372],[105140.0,0.0314],[105130.0,0.59274116],[105120.0,0.46238874],[105110.0,1.547564]],[[105160.0,1.03415291],[105170.0,1.24257089],[105180.0,1.21587933],[105190.0,0.13481742],[105200.0,0.45903623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221824622,[[105150.0,7.98408372],[105130.0,0.43531216],[105120.0,0.65263574],[105110.0,1.5],[105100.0,0.16369797]],[[105160.0,1.41217562],[105170.0,1.23619833],[105180.0,0.664555],[105190.0,0.25397093],[105200.0,0.157527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221927604,[[105150.0,0.58724323],[105140.0,0.0606],[105130.0,0.0001426],[105110.0,0.0323],[105100.0,0.00934468]],[[105160.0,1.93131813],[105170.0,0.91655661],[105180.0,0.142613],[105190.0,0.00142713],[105200.0,0.23756206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738221985167,[[105130.0,0.0011426],[105120.0,0.0618],[105110.0,0.0309],[105100.0,0.06856197],[105090.0,0.01104974]],[[105140.0,1.07655135],[105150.0,1.24287543],[105160.0,0.58130937],[105170.0,0.37015154],[105230.0,5.01106567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222032220,[[105020.0,0.0310426],[105010.0,0.062],[105000.0,0.26451286],[104990.0,1.96537829],[104980.0,0.551296]],[[105030.0,0.76227279],[105040.0,0.7437627],[105050.0,1.0222066],[105060.0,0.44628755],[105070.0,0.33065052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222136413,[[105040.0,0.84066281],[105030.0,2.19018372],[105020.0,0.27584993],[105010.0,0.36242328],[105000.0,0.44358053]],[[105050.0,0.08750165],[105060.0,0.0744426],[105070.0,0.39400974],[105080.0,1.43699576],[105090.0,0.74230251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222178625,[[105100.0,2.15545748],[105090.0,0.66252172],[105080.0,0.0477186],[105070.0,0.24991888],[105060.0,0.22810133]],[[105110.0,0.0031426],[105120.0,0.259671],[105130.0,0.72117448],[105140.0,0.56996228],[105150.0,0.81031467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222236168,[[105090.0,0.26819914],[105080.0,0.46652986],[105070.0,2.03389122],[105060.0,0.11607326],[105050.0,0.39859921]],[[105100.0,0.07156],[105110.0,0.6825191],[105120.0,0.65313719],[105130.0,1.52599657],[105140.0,0.11746948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222262174,[[105080.0,0.25894286],[105070.0,0.6027093],[105060.0,0.96166047],[105050.0,1.78512667],[105040.0,0.48983526]],[[105090.0,0.590003],[105100.0,0.46092726],[105110.0,0.37944025],[105120.0,0.4321846],[105130.0,1.39545443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222312315,[[105050.0,0.12781347],[105040.0,2.16151586],[105030.0,0.4038],[105020.0,0.16369526],[105010.0,0.43211921]],[[105060.0,0.585477],[105070.0,0.4878426],[105080.0,0.1714729],[105090.0,0.05916791],[105100.0,1.24555115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222351634,[[105050.0,0.01042776],[105040.0,0.30854342],[105030.0,0.4408],[105020.0,0.64738914],[105010.0,0.29691226]],[[105060.0,0.64066508],[105070.0,0.6120719],[105080.0,0.68610726],[105090.0,0.41434847],[105100.0,0.20615707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222463944,[[105010.0,0.33253526],[105000.0,10.53917717],[104990.0,0.085921],[104980.0,0.67852814],[104970.0,0.77998425]],[[105020.0,0.22195],[105030.0,0.52652654],[105040.0,1.05662021],[105050.0,0.34771662],[105060.0,0.71051486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222507783,[[105020.0,0.69790693],[105010.0,0.508112],[105000.0,0.38674074],[104990.0,0.7549418],[104980.0,0.39120552]],[[105030.0,0.0321426],[105040.0,0.5512],[105050.0,0.79506977],[105060.0,0.83185097],[105070.0,0.31336674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222555515,[[105010.0,0.62923489],[105000.0,0.56042986],[104990.0,0.30342569],[104980.0,0.37788111],[104970.0,0.49585717]],[[105020.0,0.25469],[105030.0,0.47922654],[105040.0,0.47688526],[105050.0,0.51642838],[105060.0,0.76689178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222592640,[[104950.0,0.0041426],[104930.0,0.56097942],[104920.0,0.56387249],[104910.0,0.15232649],[104900.0,10.58312706]],[[104960.0,0.68709865],[104970.0,0.66358643],[104980.0,0.21547955],[104990.0,0.047622],[105000.0,0.61928626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222622562,[[104930.0,0.003],[104920.0,0.0970426],[104910.0,0.66555616],[104900.0,10.46222985],[104890.0,0.28705468]],[[104940.0,0.75607009],[104950.0,0.45869779],[104960.0,0.29135832],[104970.0,0.72294249],[104980.0,0.13597055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222723344,[[104950.0,0.06874297],[104940.0,0.25945257],[104930.0,1.94913948],[104920.0,0.54128554],[104910.0,0.21088054]],[[104960.0,0.58815145],[104970.0,0.5335205],[104980.0,0.20214084],[104990.0,0.776604],[105050.0,4.50583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222760268,[[104980.0,2.25358894],[104970.0,0.4513837],[104960.0,0.16415357],[104950.0,0.082838],[104930.0,0.39859921]],[[104990.0,0.0001426],[105000.0,0.4901],[105010.0,0.55268],[105020.0,0.2919633],[105060.0,1.84641343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222808308,[[104970.0,0.01257117],[104960.0,0.551335],[104950.0,2.05409585],[104940.0,0.21465092],[104920.0,0.25286988]],[[104980.0,0.33069392],[104990.0,0.50905488],[105000.0,0.73487052],[105010.0,0.1583],[105020.0,0.62744257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222826518,[[104990.0,1.5657],[104980.0,0.51293592],[104970.0,0.59043972],[104960.0,0.22778963],[104950.0,0.33237504]],[[105010.0,0.71880552],[105020.0,0.3608],[105030.0,0.44560465],[105040.0,0.00938146],[105730.0,0.11839687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222867455,[[104970.0,0.81816322],[104960.0,0.69336096],[104950.0,1.88952493],[104940.0,0.44774251],[104930.0,0.50432875]],[[104980.0,0.06412257],[104990.0,0.77476622],[105000.0,0.40266697],[105010.0,0.206912],[105020.0,0.33161081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222898381,[[104960.0,1.5001426],[104950.0,0.65648205],[104940.0,0.36222933],[104930.0,0.39201802],[104920.0,0.42752055]],[[104970.0,0.86276136],[104980.0,1.997495],[104990.0,0.2060636],[105000.0,0.32653247],[105010.0,0.85448081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738222982848,[[104940.0,0.0031426],[104930.0,0.19059],[104920.0,1.52629683],[104910.0,0.57472955],[104900.0,10.48171973]],[[104950.0,0.65609256],[104960.0,0.71009842],[104970.0,0.15251216],[104980.0,0.05722604],[104990.0,0.22322542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223013880,[[104940.0,0.19385512],[104930.0,0.4591],[104920.0,1.57394883],[104910.0,0.32323178],[104900.0,10.82340718]],[[104950.0,0.64346576],[104960.0,0.56446522],[104970.0,0.4860491],[104980.0,0.93026229],[104990.0,0.08786189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223070827,[[104970.0,0.72636768],[104960.0,0.47724894],[104950.0,0.36851822],[104940.0,0.56945222],[104930.0,0.34168445]],[[104980.0,0.0383],[104990.0,0.08954409],[105000.0,1.14975705],[105010.0,0.42947334],[105020.0,0.59526573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223120161,[[104990.0,1.954095],[104980.0,0.98970388],[104970.0,0.54446345],[104960.0,0.04906163],[104950.0,0.39863186]],[[105000.0,0.00390476],[105010.0,0.0695626],[105020.0,0.12887225],[105030.0,0.26045524],[105040.0,0.72232252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223160190,[[104990.0,0.190484],[104980.0,0.5242822],[104970.0,1.52573],[104960.0,0.28851146],[104950.0,0.67567339]],[[105000.0,0.41894162],[105010.0,0.45267777],[105020.0,1.20639961],[105030.0,0.46347602],[106120.0,0.1800119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223202231,[[104980.0,0.26125521],[104970.0,0.45879247],[104960.0,1.59916824],[104950.0,0.16314672],[104940.0,0.26960662]],[[104990.0,0.06728],[105000.0,0.74673827],[105010.0,0.46349217],[105020.0,0.89253061],[105030.0,0.13700061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223297897,[[105020.0,0.001],[105010.0,0.20331505],[105000.0,1.16622261],[104990.0,0.446519],[104980.0,0.95229296]],[[105030.0,0.73698161],[105040.0,0.61585451],[105050.0,0.823891],[105060.0,0.1574966],[105070.0,0.10246272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223347028,[[104990.0,0.2052449],[104980.0,0.43098071],[104970.0,0.68856822],[104960.0,1.39403024],[104950.0,0.36425404]],[[105000.0,0.38480796],[105010.0,0.4812546],[105020.0,0.57631932],[105030.0,0.86366349],[105040.0,0.62023262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223390465,[[104980.0,0.20319611],[104970.0,1.63633961],[104960.0,0.87567246],[104950.0,0.33237404],[104940.0,0.45099406]],[[104990.0,0.38654723],[105000.0,0.81505344],[105010.0,0.4085546],[105020.0,0.23541782],[105030.0,1.04001955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223442304,[[105010.0,0.69204361],[105000.0,1.5730987],[104990.0,0.095238],[104980.0,0.30971682],[104970.0,0.54416667]],[[105020.0,0.33911],[105030.0,0.5513596],[105040.0,0.59406223],[105050.0,0.65456799],[105060.0,0.9321801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223494751,[[105010.0,1.66984361],[105000.0,0.65864092],[104990.0,0.46730763],[104980.0,0.76529584],[104940.0,2.22189768]],[[105020.0,0.11130001],[105030.0,0.0316226],[105040.0,0.61981161],[105050.0,0.4754388],[105060.0,0.77402707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223608422,[[105070.0,1.61381629],[105060.0,0.51574521],[105050.0,0.172592],[105040.0,0.33945113],[105030.0,0.39081241]],[[105080.0,0.007],[105090.0,0.55866742],[105100.0,1.51719045],[105110.0,0.26679533],[105120.0,0.86924619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223652647,[[105080.0,0.32755922],[105070.0,1.46843669],[105060.0,0.80777743],[105050.0,0.26033728],[105040.0,0.35353634]],[[105090.0,0.14612],[105100.0,0.71466267],[105110.0,1.06197587],[105120.0,0.5108687],[105130.0,1.13448955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223694361,[[105080.0,0.68835922],[105070.0,1.46843669],[105060.0,0.44697743],[105050.0,0.2602572],[105040.0,0.35353634]],[[105090.0,0.34528621],[105100.0,1.00346441],[105110.0,1.11014524],[105120.0,0.23291199],[105130.0,1.18724697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223747098,[[105090.0,1.73834122],[105080.0,0.75090152],[105070.0,0.15729822],[105060.0,0.44622185],[105050.0,0.28616453]],[[105100.0,0.32743184],[105110.0,0.83151134],[105120.0,0.7282942],[105130.0,0.96088524],[105140.0,0.39961864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223755603,[[105090.0,0.62940872],[105080.0,1.63793621],[105070.0,0.31809175],[105060.0,0.63015363],[105050.0,0.34168445]],[[105100.0,0.106],[105110.0,0.19469705],[105120.0,0.94508135],[105130.0,1.06046833],[105140.0,0.81341772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223801856,[[105150.0,1.71086806],[105140.0,0.52448208],[105130.0,0.51249385],[105120.0,0.40072652],[105110.0,1.01108632]],[[105160.0,0.03222686],[105170.0,0.0652],[105180.0,0.96279961],[105190.0,0.64853005],[105200.0,1.06892751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223910924,[[105170.0,0.19957779],[105160.0,0.52446408],[105150.0,1.553351],[105140.0,0.34736515],[105130.0,1.22674267]],[[105180.0,0.89380688],[105190.0,1.10896631],[105200.0,0.75963367],[105210.0,0.14482148],[105220.0,1.21514228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223947165,[[105240.0,1.27847748],[105230.0,0.4084596],[105220.0,0.52426248],[105210.0,0.09612],[105200.0,0.11595248]],[[105250.0,0.15444761],[105260.0,1.2425312],[105270.0,0.5188],[105280.0,0.20152639],[105290.0,0.38037746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738223982290,[[105240.0,0.20368508],[105230.0,0.14878308],[105220.0,1.75177804],[105210.0,0.90581816],[105200.0,0.41077192]],[[105250.0,0.71085948],[105260.0,0.50735208],[105270.0,0.17017716],[105280.0,0.3239751],[105290.0,0.41187044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224018307,[[105260.0,1.70488089],[105250.0,0.54495013],[105240.0,0.19923249],[105230.0,0.047513],[105210.0,0.475236]],[[105270.0,0.22725918],[105280.0,0.2612102],[105290.0,0.97883319],[105300.0,0.1952],[105310.0,0.408283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224035622,[[105300.0,0.29399989],[105290.0,0.3951],[105280.0,0.47059],[105270.0,0.18312289],[105260.0,0.047502]],[[105310.0,0.189925],[105320.0,0.12718],[105330.0,0.51233789],[105340.0,0.408268],[105350.0,0.13217377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224097487,[[105410.0,0.550543],[105400.0,0.51244849],[105390.0,0.26822314],[105380.0,0.29973889],[105370.0,0.28293775]],[[105420.0,0.441726],[105430.0,0.10420849],[105440.0,0.615463],[105450.0,0.51228789],[105460.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224128584,[[105410.0,0.550544],[105400.0,0.4083826],[105390.0,0.079141],[105380.0,0.01569725],[105370.0,0.21431789]],[[105420.0,0.65692478],[105430.0,0.16539297],[105440.0,1.07162372],[105450.0,0.3608],[105460.0,0.047415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224172831,[[105390.0,0.005],[105380.0,0.5507326],[105370.0,0.56721031],[105360.0,0.047455],[105350.0,0.10406589]],[[105400.0,0.65419378],[105410.0,1.35424795],[105420.0,0.48781111],[105430.0,0.31194268],[105440.0,0.30333733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224220382,[[105380.0,0.49340614],[105370.0,0.5045956],[105360.0,0.10805263],[105340.0,0.08035408],[105300.0,0.56427376]],[[105390.0,1.63924084],[105400.0,0.95652842],[105410.0,0.70256426],[105420.0,0.05012575],[105430.0,0.17817389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224262324,[[105370.0,0.5939586],[105360.0,0.4231],[105350.0,0.15417937],[105330.0,0.23792727],[105320.0,0.81674582]],[[105380.0,0.58745186],[105390.0,1.4655652],[105400.0,1.07817867],[105420.0,0.06486008],[105430.0,0.1121291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224298254,[[105350.0,0.592552],[105340.0,0.4558756],[105330.0,0.16344633],[105320.0,0.047472],[105310.0,0.04719807]],[[105360.0,0.13951591],[105370.0,0.2871666],[105380.0,0.70466485],[105390.0,1.68068291],[105410.0,0.31315233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224369210,[[105370.0,0.911416],[105360.0,0.0475996],[105350.0,0.2419351],[105340.0,0.0111],[105330.0,0.15136932]],[[105380.0,0.16881832],[105390.0,0.68179542],[105400.0,0.54308197],[105410.0,1.21424128],[105420.0,0.90105525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224431565,[[105340.0,1.004237],[105330.0,0.12602164],[105320.0,0.11562156],[105310.0,0.47583085],[105300.0,0.46816478]],[[105350.0,0.10150756],[105360.0,0.32122516],[105370.0,0.24753573],[105380.0,0.49027336],[105390.0,0.74407051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224479296,[[105350.0,0.552652],[105340.0,0.53386661],[105330.0,0.0476126],[105320.0,0.31668421],[105310.0,0.2265502]],[[105360.0,0.42153172],[105370.0,0.04180301],[105380.0,0.68297538],[105390.0,0.48831736],[105400.0,0.85202817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224551257,[[105310.0,0.3704619],[105300.0,0.52894756],[105290.0,0.3373362],[105280.0,0.69061061],[105250.0,1.10624345]],[[105320.0,0.189906],[105330.0,0.57298545],[105340.0,1.80433816],[105350.0,0.077664],[105360.0,0.07803631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224566670,[[105310.0,0.562715],[105300.0,0.51825142],[105290.0,0.25962056],[105280.0,0.06814756],[105260.0,0.11564756]],[[105320.0,0.98988112],[105330.0,0.48171574],[105340.0,1.04495816],[105350.0,0.04888937],[105360.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224657222,[[105310.0,1.05187223],[105300.0,0.21060156],[105290.0,0.079085],[105280.0,0.06814756],[105270.0,0.74941334]],[[105320.0,0.14929016],[105330.0,0.89793997],[105340.0,1.34118051],[105350.0,0.40968944],[105360.0,0.84250065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224704755,[[105290.0,0.004],[105280.0,0.189969],[105270.0,0.46557794],[105260.0,0.503599],[105250.0,0.10403733]],[[105300.0,0.95829339],[105310.0,1.116743],[105320.0,0.097476],[105330.0,0.12766199],[105340.0,0.69506791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224744600,[[105290.0,0.19096],[105280.0,0.3937],[105270.0,0.471296],[105260.0,0.17293677],[105230.0,0.3785038]],[[105300.0,0.88674167],[105310.0,1.19685156],[105320.0,0.76253797],[105330.0,0.151109],[105340.0,0.36929616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224788429,[[105230.0,0.62214647],[105220.0,0.57340247],[105210.0,0.10473523],[105200.0,0.21581047],[105190.0,0.39662249]],[[105240.0,0.10016147],[105250.0,1.36855695],[105260.0,0.56878447],[105270.0,0.40972445],[105280.0,0.36094922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224819444,[[105150.0,0.552011],[105140.0,0.61834656],[105130.0,0.047558],[105120.0,0.32197899],[105110.0,0.32278532]],[[105160.0,0.222955],[105170.0,1.1124857],[105180.0,0.4707826],[105190.0,0.996235],[105200.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224850586,[[105140.0,0.001],[105130.0,0.19024],[105120.0,0.64323429],[105110.0,0.91765595],[105100.0,0.591239]],[[105150.0,0.855319],[105160.0,0.696298],[105170.0,0.72567623],[105180.0,0.047541],[105210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224946056,[[105100.0,0.102],[105080.0,0.02186205],[105070.0,0.507086],[105060.0,0.68307195],[105040.0,0.62246305]],[[105110.0,1.47879366],[105120.0,0.59244402],[105130.0,0.6649106],[105140.0,0.04898521],[105150.0,0.3060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738224981086,[[105060.0,0.71171176],[105050.0,0.46560411],[105040.0,0.16375176],[105020.0,0.98040125],[105010.0,0.28293775]],[[105070.0,0.03748],[105080.0,0.86862868],[105090.0,1.34711578],[105100.0,0.46097949],[105110.0,0.253146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225015108,[[105040.0,0.585313],[105030.0,0.63070238],[105020.0,0.095216],[105010.0,0.39662249],[105000.0,0.52631127]],[[105050.0,0.0410626],[105060.0,0.92591152],[105070.0,0.78950986],[105080.0,1.026013],[105090.0,0.31011652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225048551,[[105050.0,0.72898831],[105040.0,0.4401436],[105030.0,0.41762681],[105020.0,0.54724795],[105010.0,0.8156703]],[[105060.0,0.001],[105070.0,0.03965082],[105080.0,0.89487952],[105090.0,1.11624177],[105100.0,0.566378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225117371,[[105090.0,0.616203],[105080.0,0.55343854],[105070.0,0.0953056],[105060.0,0.50101274],[105050.0,0.36712875]],[[105100.0,0.7377026],[105110.0,0.87565459],[105120.0,0.48886122],[105130.0,0.708619],[105170.0,0.15038241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225160811,[[105130.0,0.192231],[105120.0,0.37041997],[105110.0,0.56039797],[105100.0,0.047568],[105090.0,0.19862837]],[[105140.0,0.43900397],[105150.0,0.52242413],[105160.0,0.613991],[105170.0,0.57557694],[105250.0,0.58642162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225215645,[[105150.0,0.7817581],[105140.0,0.48635736],[105130.0,0.0952516],[105120.0,0.14852005],[105110.0,0.64591429]],[[105160.0,0.0121426],[105170.0,0.63821694],[105180.0,0.35283005],[105190.0,0.57913863],[105200.0,0.70491292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225247558,[[105160.0,0.550976],[105150.0,0.57636269],[105140.0,0.5012409],[105130.0,0.36149375],[105120.0,0.44374099]],[[105170.0,0.0335826],[105180.0,0.95898769],[105190.0,0.97051241],[105200.0,0.713957],[105210.0,0.23161507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225296900,[[105170.0,0.550958],[105160.0,0.53386268],[105150.0,0.143047],[105140.0,0.23867652],[105130.0,0.55684295]],[[105180.0,0.19846423],[105190.0,1.01487842],[105200.0,1.30413561],[105210.0,0.7207081],[105220.0,0.42247738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225329017,[[105190.0,1.006222],[105180.0,0.15192056],[105170.0,0.10728402],[105160.0,0.05697385],[105150.0,0.10424496]],[[105200.0,0.1],[105210.0,0.32785696],[105220.0,0.96222618],[105230.0,1.34806804],[105240.0,0.36356701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225408860,[[105240.0,0.68749404],[105230.0,0.5214646],[105220.0,0.14904502],[105210.0,0.05728572],[105200.0,0.64551829]],[[105250.0,0.44101691],[105260.0,2.27870006],[105270.0,0.47662702],[105280.0,0.63472102],[105290.0,0.047487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225465307,[[105330.0,0.61900002],[105320.0,0.50884362],[105310.0,0.158847],[105300.0,0.15008702],[105290.0,0.00973438]],[[105340.0,0.7659179],[105350.0,0.57197616],[105360.0,0.50407398],[105370.0,1.14441804],[105380.0,0.86919242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225504347,[[105310.0,0.55047826],[105300.0,0.5333495],[105290.0,0.1399236],[105280.0,0.23849261],[105270.0,0.7823262]],[[105320.0,0.2855296],[105330.0,0.10022032],[105340.0,1.05713395],[105350.0,0.40968437],[105360.0,0.30600573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225533768,[[105310.0,0.61217826],[105300.0,0.56909888],[105290.0,0.0797236],[105280.0,0.39662249],[105270.0,0.46975945]],[[105320.0,0.0678826],[105330.0,0.189879],[105340.0,1.01971275],[105350.0,0.69493078],[105360.0,1.3771548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225578503,[[105310.0,0.550705],[105300.0,0.67919191],[105290.0,0.0476236],[105280.0,0.46484216],[105270.0,0.79274775]],[[105320.0,0.10276227],[105330.0,0.22127],[105340.0,0.7914343],[105350.0,1.21366014],[105360.0,0.94665977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225608025,[[105270.0,0.189978],[105260.0,0.4411406],[105250.0,0.55168743],[105240.0,0.11572367],[105220.0,0.33173337]],[[105280.0,0.36264634],[105290.0,0.6787276],[105300.0,0.55108104],[105310.0,0.64218188],[105340.0,0.12997812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225649776,[[105270.0,0.189977],[105260.0,0.4084406],[105250.0,0.65406613],[105240.0,0.11679137],[105230.0,0.17027229]],[[105280.0,0.92863213],[105290.0,1.36281594],[105300.0,0.46486513],[105310.0,0.04890409],[105330.0,0.59165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225734571,[[105270.0,0.552778],[105260.0,0.4559376],[105250.0,0.22108888],[105240.0,0.12799225],[105220.0,0.46490384]],[[105280.0,0.1365627],[105290.0,0.72174321],[105300.0,1.71024853],[105310.0,0.20670424],[105390.0,1.26172933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225776695,[[105270.0,0.616378],[105260.0,0.52421795],[105250.0,0.09010753],[105240.0,0.29826454],[105230.0,0.2263502]],[[105280.0,0.39048035],[105290.0,0.67313794],[105300.0,1.66348553],[105310.0,0.04890324],[105320.0,0.06828135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225828638,[[105260.0,0.1961386],[105250.0,0.0647],[105240.0,0.55988622],[105230.0,0.439308],[105220.0,0.01038119]],[[105270.0,0.65485422],[105280.0,0.62630314],[105290.0,0.83260594],[105300.0,0.1229447],[105310.0,0.10221973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225871760,[[105250.0,0.251614],[105240.0,0.449707],[105230.0,0.52727158],[105220.0,0.06831198],[105210.0,0.047518]],[[105260.0,0.25632774],[105270.0,1.12990514],[105280.0,0.67384945],[105290.0,0.37822533],[105340.0,1.33395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225920503,[[105270.0,0.1901146],[105260.0,0.51236211],[105250.0,0.518104],[105240.0,0.10406811],[105230.0,0.07967]],[[105280.0,0.189959],[105290.0,0.59637071],[105300.0,0.64733689],[105310.0,1.38454321],[105320.0,0.26141954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738225995751,[[105250.0,0.190025],[105240.0,0.3929],[105230.0,0.45232207],[105220.0,0.23120626],[105000.0,4.87724401]],[[105260.0,0.190015],[105270.0,0.63293652],[105280.0,1.54967082],[105290.0,0.96427347],[105300.0,0.46998952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226023069,[[105230.0,0.0061426],[105220.0,0.190085],[105210.0,0.548548],[105200.0,0.62190207],[105190.0,0.047533]],[[105240.0,0.84424946],[105250.0,0.71426169],[105260.0,1.01033396],[105270.0,0.3013425],[105280.0,0.98815639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226065491,[[105220.0,0.19017706],[105210.0,0.472223],[105200.0,0.57668617],[105190.0,0.078933],[105180.0,0.11589317]],[[105230.0,0.46025717],[105240.0,0.95154187],[105250.0,1.02990795],[105260.0,0.29026504],[105330.0,1.58261496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226105312,[[105210.0,0.26542491],[105200.0,0.57668417],[105190.0,0.487263],[105180.0,0.06835717],[105160.0,0.62368517]],[[105220.0,0.18820521],[105230.0,0.71604924],[105240.0,1.86544348],[105250.0,0.41786304],[105260.0,0.40066104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226130653,[[105160.0,0.004],[105140.0,0.25858517],[105130.0,0.51395054],[105120.0,0.47672117],[105110.0,0.047568]],[[105170.0,1.51347134],[105180.0,0.50783877],[105190.0,0.047537],[105200.0,0.12393734],[105210.0,0.76562515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226190302,[[105160.0,5.884e-05],[105150.0,0.252806],[105140.0,0.078855],[105130.0,0.52209178],[105120.0,0.3608]],[[105170.0,1.32305669],[105180.0,0.77985832],[105190.0,0.935437],[105200.0,0.00142648],[105210.0,0.41788304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226258665,[[105120.0,0.192257],[105110.0,0.62598378],[105100.0,0.57682076],[105090.0,0.047578],[105080.0,0.23931831]],[[105130.0,0.06944776],[105140.0,0.49403036],[105150.0,1.17512087],[105160.0,0.27308976],[105820.0,1.30674028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226309791,[[105120.0,0.25945476],[105110.0,0.55753602],[105100.0,0.57682076],[105090.0,0.25064855],[105080.0,0.29627517]],[[105130.0,0.0332],[105140.0,0.65203136],[105150.0,1.90456723],[105160.0,0.11742364],[105200.0,0.11712505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226349434,[[105120.0,0.68909547],[105110.0,0.551442],[105100.0,0.22577793],[105090.0,0.079738],[105080.0,0.64670455]],[[105130.0,0.03316],[105140.0,0.0001426],[105150.0,1.25953732],[105160.0,0.68245872],[105170.0,0.095093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226389163,[[105130.0,0.25883036],[105120.0,0.48622219],[105110.0,0.48258937],[105100.0,0.24612076],[105040.0,1.20652537]],[[105140.0,0.52844776],[105150.0,0.60384859],[105160.0,0.96871068],[105170.0,0.73688093],[105180.0,0.06987441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226434890,[[105120.0,1.08956771],[105110.0,0.157741],[105100.0,0.24893976],[105090.0,0.21844855],[105080.0,0.98844467]],[[105130.0,0.0031426],[105140.0,0.03296],[105150.0,0.759863],[105160.0,0.71283658],[105170.0,1.3138112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226495523,[[105150.0,1.12454172],[105140.0,0.17912636],[105130.0,0.142678],[105110.0,0.39978006],[105100.0,0.87128019]],[[105160.0,0.000392],[105170.0,0.5696626],[105180.0,0.12926],[105190.0,0.63996434],[105200.0,1.2910808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226609422,[[105180.0,0.25960676],[105170.0,0.46537359],[105160.0,0.53973736],[105150.0,0.22043829],[105140.0,1.1380617]],[[105190.0,0.659841],[105200.0,0.50900036],[105210.0,0.825055],[105220.0,0.648485],[105230.0,0.218959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226653336,[[105200.0,1.14331752],[105190.0,0.047533],[105180.0,0.25346784],[105160.0,0.475452],[105150.0,0.01710371]],[[105210.0,0.31316085],[105220.0,0.60124],[105230.0,0.660708],[105240.0,0.44025006],[105250.0,0.205411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226695865,[[105220.0,0.1902186],[105210.0,0.58132566],[105200.0,0.46004776],[105190.0,0.0632],[105180.0,0.11598476]],[[105230.0,0.88281871],[105240.0,2.81546869],[105250.0,0.15953872],[105260.0,0.68515076],[105270.0,0.15932539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226743701,[[105200.0,0.13084836],[105190.0,0.58213235],[105180.0,0.52431876],[105160.0,0.28732707],[105150.0,0.27738946]],[[105210.0,0.74749176],[105220.0,1.13014859],[105230.0,0.88980979],[105240.0,1.7949177],[105260.0,0.047507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226782227,[[105220.0,0.68778152],[105210.0,0.55757617],[105200.0,0.11597376],[105190.0,0.047531],[105180.0,0.507175]],[[105230.0,0.0329426],[105240.0,1.52037594],[105250.0,1.29421791],[105260.0,0.47675076],[105270.0,0.047501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226870217,[[105340.0,0.189865],[105330.0,0.5034116],[105320.0,0.5387177],[105310.0,0.047477],[105300.0,0.27479073]],[[105350.0,0.552652],[105360.0,1.16313779],[105370.0,1.05637914],[105380.0,0.047449],[105390.0,0.10397519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226903444,[[105350.0,0.19955661],[105340.0,0.54384219],[105330.0,0.62125879],[105320.0,0.06454739],[105310.0,0.20877554]],[[105360.0,0.3941426],[105370.0,0.75589119],[105380.0,0.04745],[105390.0,0.88142219],[105400.0,0.72677346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226931766,[[105310.0,0.30537152],[105300.0,0.61285919],[105290.0,0.5034036],[105280.0,0.03824],[105270.0,0.17081554]],[[105320.0,0.0001426],[105330.0,0.4311],[105340.0,0.61290764],[105350.0,0.73],[105360.0,0.77688567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738226967198,[[105350.0,0.32682719],[105340.0,0.41800972],[105330.0,0.62525379],[105320.0,0.03636],[105310.0,0.047478]],[[105360.0,0.0001426],[105370.0,0.3923],[105380.0,0.71775782],[105390.0,0.56978389],[105400.0,0.25141719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227015029,[[105340.0,0.002],[105330.0,0.27822643],[105320.0,0.21564819],[105310.0,0.408279],[105300.0,0.73314986]],[[105350.0,1.346652],[105360.0,0.62383579],[105370.0,0.78297079],[105380.0,1.567121],[105390.0,0.10539908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227098105,[[105260.0,0.190012],[105250.0,0.00937628],[105240.0,0.33406426],[105230.0,0.73476706],[105220.0,1.47851421]],[[105270.0,1.04368472],[105280.0,0.14792372],[105290.0,0.777493],[105300.0,0.11671572],[105310.0,0.77160649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227118814,[[105260.0,0.65689295],[105250.0,0.60842097],[105240.0,0.15158895],[105230.0,0.20297554],[105220.0,0.53703885]],[[105270.0,0.03316],[105280.0,0.4263426],[105290.0,1.311963],[105300.0,0.19905295],[105310.0,0.93899228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227186571,[[105320.0,0.189906],[105310.0,0.0001426],[105300.0,0.54543868],[105290.0,0.02654586],[105280.0,0.440372]],[[105330.0,0.57124768],[105340.0,1.9106726],[105350.0,0.73],[105360.0,0.15284083],[105370.0,0.2284269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227218289,[[105270.0,0.33094468],[105260.0,0.4982356],[105250.0,0.45581],[105240.0,0.15146768],[105230.0,0.03204]],[[105280.0,0.03304],[105290.0,0.4246426],[105300.0,1.98554768],[105310.0,0.047483],[105320.0,0.04890284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227259213,[[105300.0,0.29403828],[105290.0,0.07779],[105280.0,0.408294],[105270.0,0.57475468],[105250.0,0.081746]],[[105310.0,0.550724],[105320.0,0.42858],[105330.0,0.91177228],[105340.0,0.05690469],[105350.0,0.06134451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227292126,[[105300.0,0.1920806],[105290.0,0.03979954],[105280.0,0.094982],[105270.0,0.57515368],[105260.0,0.3608]],[[105310.0,0.71936168],[105320.0,1.04869663],[105330.0,0.15157228],[105340.0,0.1577],[105350.0,0.00142459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227382404,[[105210.0,0.20168753],[105200.0,0.70884254],[105190.0,0.455864],[105180.0,0.10411454],[105170.0,0.47771118]],[[105220.0,1.9067154],[105230.0,0.57601154],[105240.0,0.65709241],[105250.0,0.04751],[105260.0,0.88552787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227387309,[[105210.0,0.192104],[105200.0,0.59355974],[105190.0,0.455865],[105180.0,0.14909674],[105170.0,0.079581]],[[105220.0,2.00677514],[105230.0,0.471897],[105240.0,0.74206815],[105260.0,0.27139261],[105330.0,0.28702414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227472578,[[105200.0,0.42866492],[105190.0,0.629857],[105180.0,0.11589574],[105080.0,0.5802],[104440.0,0.11881894]],[[105210.0,0.001],[105220.0,0.0636426],[105230.0,0.42278],[105240.0,0.55086],[105250.0,0.11586974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227537420,[[105190.0,0.25849374],[105180.0,0.34838408],[105170.0,0.65690264],[105160.0,0.77148577],[105150.0,0.440111]],[[105200.0,0.65038274],[105210.0,0.519693],[105220.0,0.87732334],[105230.0,0.6283044],[105240.0,0.06978564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227574555,[[105160.0,0.27268586],[105150.0,0.047551],[105140.0,0.38330208],[105130.0,0.63661113],[105120.0,1.13596146]],[[105170.0,0.65343674],[105180.0,0.57192234],[105190.0,0.83899483],[105200.0,0.06835974],[105220.0,0.84067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227616894,[[105160.0,0.42231448],[105150.0,0.4084936],[105140.0,0.58471422],[105130.0,0.03156],[105120.0,0.39943947]],[[105170.0,0.3608],[105180.0,0.3609426],[105190.0,0.43687892],[105200.0,0.66829974],[105220.0,1.55130774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227702555,[[105210.0,0.32680222],[105200.0,0.62115021],[105190.0,0.68833958],[105180.0,0.22825113],[105170.0,0.76067169]],[[105220.0,1.1517],[105230.0,0.99590867],[105240.0,0.34559543],[105250.0,0.17453822],[105270.0,0.047499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227755101,[[105200.0,0.27018056],[105190.0,0.144331],[105180.0,0.28707661],[105170.0,0.22825113],[105160.0,0.74626396]],[[105210.0,1.44681727],[105220.0,0.50717427],[105230.0,0.05826588],[105240.0,0.28386538],[105250.0,0.56904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227782715,[[105180.0,0.02066302],[105170.0,0.252771],[105160.0,0.18175522],[105150.0,0.15175922],[105140.0,0.408356]],[[105190.0,0.75223022],[105200.0,1.74015],[105210.0,0.21239621],[105220.0,0.00142638],[105230.0,0.205419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227825539,[[105200.0,0.27634586],[105190.0,0.112434],[105180.0,0.14791675],[105170.0,0.61153034],[105160.0,0.70499888]],[[105210.0,1.47795135],[105220.0,0.47672675],[105230.0,0.66432],[105240.0,0.13426341],[105260.0,0.06840375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227863968,[[105150.0,0.25861675],[105140.0,0.14718083],[105130.0,0.128119],[105120.0,0.47676675],[105110.0,0.3608]],[[105160.0,1.642795],[105170.0,0.6667026],[105180.0,0.17876101],[105190.0,0.00142675],[105200.0,0.61593475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227942236,[[105160.0,0.00030147],[105140.0,0.20236375],[105130.0,0.143859],[105120.0,0.15180248],[105110.0,0.40837]],[[105170.0,0.75475448],[105180.0,0.60016243],[105190.0,0.28392675],[105200.0,0.10234232],[105210.0,0.617009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738227959449,[[105160.0,0.00030147],[105150.0,0.190212],[105140.0,0.01213975],[105130.0,0.238978],[105120.0,0.51260048]],[[105170.0,1.35495448],[105180.0,1.30279418],[105190.0,0.0476776],[105200.0,0.04895884],[105210.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228022189,[[105130.0,0.32518648],[105120.0,0.047565],[105110.0,0.526237],[105100.0,0.56040891],[105090.0,0.27542582]],[[105140.0,0.96348],[105150.0,0.65668666],[105160.0,0.0933],[105180.0,0.15177848],[105200.0,0.7478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228059111,[[105180.0,0.190159],[105170.0,0.5452027],[105160.0,0.52432185],[105150.0,0.0922],[105140.0,0.03496]],[[105190.0,0.49865489],[105200.0,0.3608],[105210.0,0.82940926],[105220.0,0.23304404],[105240.0,0.11594285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228111466,[[105180.0,0.285759],[105170.0,0.17727696],[105160.0,0.4767371],[105150.0,0.446151],[105140.0,0.46783157]],[[105190.0,0.4789921],[105200.0,0.4293347],[105210.0,0.76098041],[105220.0,0.22635365],[105230.0,0.095039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228162910,[[105210.0,0.190105],[105200.0,0.27278819],[105190.0,0.4084756],[105180.0,0.47669575],[105170.0,0.03936]],[[105220.0,0.75592735],[105230.0,1.138317],[105240.0,0.2324664],[105250.0,0.616668],[105260.0,0.11586275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228262712,[[105170.0,0.002],[105160.0,0.20139548],[105150.0,0.06835775],[105140.0,0.58646675],[105130.0,0.408359]],[[105180.0,1.17264361],[105190.0,0.93015113],[105200.0,0.11588975],[105210.0,0.10375151],[105220.0,0.616722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228335467,[[105200.0,0.26885307],[105190.0,0.0476756],[105180.0,0.87309509],[105170.0,0.22825113],[105160.0,1.18989144]],[[105210.0,0.4266],[105220.0,1.41505835],[105230.0,0.04894306],[105240.0,0.17386461],[105250.0,0.56916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228356993,[[105240.0,0.3277655],[105230.0,0.5044576],[105220.0,0.55715475],[105210.0,0.05972999],[105200.0,0.39943947]],[[105250.0,0.004],[105260.0,1.1861826],[105270.0,0.6696095],[105280.0,0.35421345],[105290.0,0.9284528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228391314,[[105280.0,0.3266935],[105270.0,0.51396774],[105260.0,0.55834135],[105250.0,0.047504],[105230.0,0.64633334]],[[105290.0,0.0001426],[105300.0,0.89394625],[105310.0,0.92976139],[105320.0,0.21946209],[105330.0,0.62627369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228428553,[[105280.0,0.4013756],[105270.0,0.48749],[105260.0,0.408303],[105250.0,0.047505],[105230.0,0.475145]],[[105290.0,0.64523039],[105300.0,0.73821737],[105310.0,0.82369506],[105320.0,0.2102823],[105330.0,0.1514156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228527334,[[105260.0,0.34926203],[105250.0,0.5507586],[105240.0,0.47656122],[105230.0,0.047515],[105220.0,0.17118834]],[[105270.0,0.3608],[105280.0,0.73794492],[105290.0,1.85116441],[105300.0,0.23070605],[105310.0,0.182457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228573084,[[105290.0,0.80399962],[105280.0,0.52416799],[105270.0,0.047494],[105260.0,0.047502],[105250.0,0.475063]],[[105300.0,0.4119618],[105310.0,0.32594858],[105320.0,1.17825398],[105330.0,1.08492144],[105340.0,0.40024184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228608083,[[105260.0,0.221105],[105250.0,0.13512721],[105240.0,0.07831],[105230.0,0.80775347],[105220.0,0.69358969]],[[105270.0,1.641596],[105280.0,0.15152221],[105290.0,0.143493],[105300.0,0.15293831],[105310.0,0.34881024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228666269,[[105260.0,0.41138276],[105250.0,0.4870586],[105240.0,0.47660877],[105230.0,0.047515],[105210.0,0.64643534]],[[105270.0,0.28453545],[105280.0,0.51822655],[105290.0,1.280768],[105300.0,0.06972497],[105310.0,0.87238717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228735003,[[105270.0,0.32619577],[105260.0,0.61857699],[105250.0,0.37802895],[105240.0,0.06829977],[105230.0,0.047515]],[[105280.0,0.90524512],[105290.0,0.98058147],[105300.0,1.17497125],[105310.0,0.04890803],[105320.0,0.06829977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228788758,[[105280.0,0.73770212],[105270.0,0.5763376],[105260.0,0.11580177],[105240.0,0.39943947],[105230.0,0.76042469]],[[105290.0,9.506e-05],[105300.0,0.51803177],[105310.0,1.50820565],[105320.0,0.75357782],[105330.0,0.1108997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228874631,[[105280.0,0.38888679],[105270.0,0.54145807],[105260.0,0.4208945],[105250.0,0.21869234],[105240.0,0.27576213]],[[105290.0,0.3609426],[105300.0,0.36152],[105310.0,0.18993],[105320.0,0.0968],[105330.0,0.15148179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228928371,[[105310.0,0.68728438],[105300.0,0.58085204],[105290.0,0.094972],[105270.0,0.06864728],[105260.0,0.17118834]],[[105320.0,0.003],[105330.0,0.70335695],[105340.0,0.581276],[105350.0,0.32196785],[105360.0,0.16455432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738228950783,[[105310.0,0.1900666],[105300.0,0.25673567],[105290.0,0.408287],[105280.0,0.408291],[105270.0,0.1251428]],[[105320.0,0.582806],[105330.0,0.55961505],[105340.0,0.094938],[105350.0,0.39250432],[105360.0,0.10541694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229030330,[[105340.0,0.28849656],[105330.0,0.52938078],[105320.0,0.47650056],[105310.0,0.06862154],[105300.0,0.54306756]],[[105350.0,0.001],[105360.0,0.93253273],[105370.0,0.503354],[105380.0,0.21325285],[105390.0,0.87328532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229081866,[[105330.0,0.25911456],[105320.0,0.20426653],[105310.0,0.1113196],[105300.0,0.42902656],[105290.0,0.57947634]],[[105340.0,0.5508126],[105350.0,0.57198956],[105360.0,0.26050648],[105370.0,0.56982421],[105380.0,0.06822656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229178534,[[105280.0,0.007],[105270.0,0.34270211],[105260.0,0.55642756],[105250.0,0.80774547],[105240.0,0.37921825]],[[105290.0,0.70815416],[105300.0,0.14621156],[105310.0,1.20085418],[105320.0,0.22592656],[105330.0,0.36167294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229222389,[[105280.0,0.220478],[105270.0,0.6028851],[105260.0,0.47652556],[105250.0,0.42515947],[105240.0,0.40100825]],[[105290.0,0.67634916],[105300.0,0.50841156],[105310.0,0.079181],[105320.0,0.69890135],[105330.0,0.00142461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229259111,[[105300.0,0.189929],[105290.0,0.08185372],[105280.0,0.52400956],[105270.0,0.52404604],[105260.0,0.09370656]],[[105310.0,0.71421056],[105320.0,0.52099319],[105330.0,0.0476146],[105340.0,0.11712013],[105350.0,0.13492889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229337264,[[105350.0,0.73183287],[105340.0,0.50883516],[105330.0,0.151158],[105320.0,0.11570056],[105310.0,0.17118834]],[[105360.0,0.02932],[105370.0,0.99266],[105380.0,0.61883356],[105390.0,0.09133152],[105400.0,0.94566856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229364075,[[105350.0,0.69510631],[105340.0,0.55630216],[105330.0,0.24389534],[105320.0,0.34395169],[105310.0,0.28527169]],[[105360.0,0.004],[105370.0,0.37332714],[105380.0,0.55061],[105390.0,0.65621326],[105400.0,0.8860855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229402114,[[105380.0,0.20090963],[105370.0,0.58827516],[105360.0,0.50938256],[105350.0,0.072661],[105340.0,0.26055088]],[[105390.0,0.5777],[105400.0,1.65879026],[105410.0,0.646176],[105420.0,0.39145252],[105430.0,0.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229504888,[[105430.0,0.1898406],[105420.0,0.18347401],[105410.0,0.472334],[105400.0,0.38628],[105390.0,0.15118801]],[[105440.0,0.57593],[105450.0,0.56124601],[105460.0,0.047414],[105470.0,0.04883155],[105480.0,0.4166865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229532819,[[105410.0,0.33138816],[105400.0,0.14876433],[105390.0,0.45710593],[105380.0,0.47541067],[105370.0,0.047451]],[[105420.0,0.02544],[105430.0,1.70293933],[105440.0,0.50660573],[105450.0,0.0577034],[105460.0,0.11549673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229567635,[[105420.0,0.6872332],[105410.0,0.55364043],[105400.0,0.0475786],[105390.0,0.15257313],[105380.0,0.89987368]],[[105430.0,0.0001426],[105440.0,0.613292],[105450.0,1.40632],[105460.0,0.55224265],[105470.0,0.61675255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229606381,[[105470.0,0.30357693],[105460.0,0.4411546],[105450.0,0.6462152],[105440.0,0.04884198],[105420.0,0.474277]],[[105480.0,0.00080337],[105490.0,0.67470317],[105500.0,1.64195812],[105510.0,0.094786],[137050.0,56.6948057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229639602,[[105440.0,0.31373444],[105430.0,0.4872936],[105420.0,0.5741352],[105400.0,0.073158],[105390.0,0.00142293]],[[105450.0,0.641372],[105460.0,0.0310426],[105470.0,0.976011],[105480.0,0.47406054],[105490.0,0.44220223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229742672,[[105490.0,0.74128751],[105480.0,0.78483474],[105470.0,0.27565613],[105460.0,0.33410347],[105450.0,0.34232603]],[[105500.0,0.07496166],[105520.0,0.0864],[105530.0,2.1712476],[105540.0,0.43019873],[105550.0,1.79295927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229786794,[[105490.0,0.8128736],[105480.0,0.4876549],[105470.0,0.1423656],[105460.0,0.00142178],[105450.0,0.19230011]],[[105500.0,0.07510426],[105520.0,0.34718006],[105530.0,1.7131504],[105540.0,0.64988022],[105550.0,1.44304305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229816911,[[105550.0,0.30363831],[105540.0,0.4083196],[105530.0,0.455556],[105520.0,0.10780607],[105510.0,0.16871244]],[[105560.0,0.194474],[105570.0,0.73992909],[105580.0,1.53309259],[105590.0,0.62571804],[105600.0,0.6113771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229882397,[[105550.0,0.61818031],[105540.0,0.73629079],[105530.0,0.38338788],[105520.0,0.40196407],[105510.0,0.81621403]],[[105560.0,0.0011426],[105570.0,0.11962],[105580.0,1.61196076],[105590.0,0.77901491],[105600.0,0.49866982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229914329,[[105550.0,0.68606862],[105540.0,0.80898779],[105530.0,0.36006788],[105520.0,0.62901868],[105510.0,0.473888]],[[105560.0,0.0011426],[105570.0,1.1139],[105580.0,0.44708115],[105590.0,0.6637696],[105600.0,1.1532054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738229986975,[[105550.0,0.26337631],[105540.0,0.5503021],[105530.0,0.487956],[105520.0,0.14323131],[105500.0,0.22825113]],[[105560.0,0.577834],[105570.0,1.59049591],[105580.0,0.27207982],[105590.0,0.37438745],[105600.0,1.44669022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230026013,[[105560.0,0.76257657],[105550.0,0.46216365],[105540.0,0.23756191],[105530.0,0.00142081],[105520.0,0.17154834]],[[105570.0,0.0001426],[105580.0,0.0662],[105590.0,0.76532215],[105600.0,1.9656475],[105610.0,0.0587137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230062438,[[105560.0,0.20229995],[105550.0,0.56235196],[105540.0,0.67929225],[105530.0,0.30457213],[105520.0,0.400904]],[[105570.0,0.31656691],[105580.0,1.55924731],[105590.0,0.74476612],[105600.0,0.41301603],[105610.0,0.87936652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230097072,[[105540.0,0.1946486],[105530.0,0.14036685],[105520.0,0.5580776],[105510.0,0.408187],[105500.0,0.26611665]],[[105550.0,0.74078031],[105560.0,1.95799204],[105570.0,0.24992946],[105580.0,0.22518831],[105590.0,0.61593829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230141989,[[105530.0,0.229828],[105520.0,0.55081538],[105510.0,0.4557176],[105500.0,0.06788831],[105480.0,0.13639492]],[[105540.0,0.63717521],[105550.0,1.51484504],[105560.0,0.64848164],[105570.0,1.18230262],[105580.0,0.06788831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230171915,[[105530.0,0.194528],[105520.0,0.00964107],[105510.0,0.4557186],[105500.0,0.50748131],[105490.0,0.11231959]],[[105540.0,1.14595042],[105550.0,0.75184021],[105560.0,0.14541511],[105570.0,0.88094811],[105580.0,0.15454959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230217564,[[105530.0,0.015],[105520.0,0.581736],[105510.0,0.53299596],[105500.0,0.18040198],[105490.0,0.04706412]],[[105540.0,1.80439507],[105550.0,0.485846],[105560.0,0.68261631],[105570.0,0.00142167],[105580.0,0.047361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230324044,[[105530.0,0.203528],[105520.0,0.4034521],[105510.0,0.53941791],[105500.0,0.37371015],[105490.0,0.06992417]],[[105540.0,0.53069461],[105550.0,1.60245036],[105560.0,0.71963802],[105570.0,0.56736],[105580.0,0.18456076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230349072,[[105550.0,0.76113854],[105540.0,0.51179501],[105530.0,0.094756],[105520.0,0.02556],[105510.0,0.047388]],[[105560.0,0.00142154],[105570.0,1.2354426],[105580.0,1.03167641],[105590.0,0.51129507],[105600.0,0.56300389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230393806,[[105510.0,0.0041426],[105500.0,0.25528],[105490.0,0.393],[105480.0,0.51309933],[105470.0,0.21595244]],[[105520.0,0.68062241],[105530.0,1.071222],[105540.0,0.20796454],[105550.0,0.047376],[105570.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230425544,[[105530.0,0.253128],[105520.0,0.59189001],[105510.0,0.53714541],[105500.0,0.04881544],[105490.0,0.473987]],[[105540.0,0.2191326],[105550.0,2.16654963],[105560.0,0.58063624],[105570.0,0.82742992],[105590.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230465261,[[105490.0,0.6136],[105480.0,0.52142099],[105470.0,0.1255526],[105460.0,0.27993019],[105450.0,0.32021815]],[[105500.0,0.0279826],[105510.0,0.29318308],[105520.0,1.47742201],[105530.0,0.408184],[105540.0,0.1606217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230587757,[[105470.0,0.2220666],[105460.0,0.55087099],[105450.0,0.408214],[105440.0,0.2845886],[105430.0,0.2505881]],[[105480.0,1.38201239],[105490.0,0.518801],[105500.0,0.50851413],[105510.0,0.15514148],[105520.0,1.0837159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230654199,[[105470.0,0.1907786],[105460.0,0.43616235],[105450.0,0.55630553],[105440.0,0.76426358],[105430.0,0.64415602]],[[105480.0,0.74549106],[105490.0,0.52070797],[105500.0,0.99602653],[105510.0,0.20253448],[105520.0,0.2173916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230698428,[[105490.0,0.49148365],[105480.0,0.54147953],[105470.0,0.4872506],[105460.0,0.3108606],[105450.0,0.2255881]],[[105500.0,1.0528426],[105510.0,1.30900329],[105520.0,0.43850372],[105530.0,0.047384],[105540.0,0.11535553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230745559,[[105490.0,0.86158324],[105480.0,0.50827953],[105470.0,0.55293377],[105460.0,0.39737466],[105450.0,0.36449089]],[[105500.0,0.0284226],[105510.0,0.55037],[105520.0,2.06436353],[105530.0,0.05851351],[105540.0,0.11535553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230783584,[[105490.0,0.23166967],[105480.0,0.53858053],[105470.0,0.65194267],[105460.0,0.57697186],[105450.0,0.38450689]],[[105500.0,0.06911913],[105510.0,1.628466],[105520.0,1.07070423],[105530.0,0.094767],[105540.0,0.11535553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230829019,[[105550.0,0.25746853],[105540.0,0.48575733],[105530.0,0.548556],[105520.0,0.06797653],[105510.0,0.26149392]],[[105560.0,0.620414],[105570.0,0.43034053],[105580.0,1.77739593],[105590.0,0.047357],[105600.0,0.21532853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230920579,[[105590.0,0.65804997],[105580.0,0.47627813],[105570.0,0.122488],[105560.0,0.11676206],[105540.0,0.474143]],[[105600.0,0.07795313],[105610.0,0.0278626],[105620.0,0.28865053],[105630.0,0.3608],[105640.0,1.10013374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738230959107,[[105600.0,0.553203],[105590.0,0.55039822],[105580.0,0.0948576],[105570.0,0.30192231],[105560.0,0.55493923]],[[105610.0,0.0280626],[105620.0,0.38836578],[105630.0,0.408137],[105640.0,0.41567664],[105650.0,0.04733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231005032,[[105590.0,0.22826944],[105580.0,0.42876405],[105570.0,0.57877253],[105560.0,0.57539468],[105470.0,1.20444661]],[[105600.0,0.35172445],[105610.0,0.4357686],[105620.0,1.49644246],[105630.0,0.047337],[105640.0,1.11146999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231035766,[[105580.0,0.00857328],[105570.0,0.55168646],[105560.0,0.51159955],[105550.0,0.094745],[105540.0,0.30033562]],[[105590.0,0.32013555],[105600.0,0.51085897],[105610.0,1.47612161],[105630.0,0.15077355],[105640.0,1.19289661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231099400,[[105540.0,0.19783822],[105530.0,0.47626642],[105520.0,0.47612482],[105510.0,0.04881433],[105500.0,0.19449782]],[[105550.0,0.28420882],[105560.0,0.61922642],[105570.0,1.43931773],[105580.0,0.94899954],[105590.0,0.06889732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231173257,[[105530.0,0.26762222],[105520.0,0.47612482],[105510.0,0.408191],[105500.0,0.41288014],[105490.0,0.22685063]],[[105540.0,0.35386682],[105550.0,0.4915208],[105560.0,1.49673343],[105570.0,0.59024045],[105580.0,0.11530382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231210080,[[105470.0,0.56042293],[105460.0,0.5450656],[105450.0,0.224527],[105440.0,0.0002],[105430.0,0.69160497]],[[105480.0,0.255537],[105490.0,0.1626706],[105500.0,0.4082],[105510.0,1.126683],[105520.0,0.00987886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231241605,[[105440.0,0.26824645],[105430.0,0.408229],[105420.0,0.5253458],[105410.0,0.0317],[105400.0,0.36382026]],[[105450.0,0.71086829],[105460.0,0.50837629],[105470.0,0.0475576],[105480.0,0.12563704],[105490.0,1.08894621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231283027,[[105440.0,0.00028951],[105430.0,0.189727],[105420.0,0.43880395],[105410.0,0.48738],[105400.0,0.41657696]],[[105450.0,0.77780558],[105460.0,1.58595557],[105470.0,0.6153576],[105480.0,0.0694803],[105490.0,0.06894621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231335081,[[105400.0,0.1],[105390.0,0.00950317],[105380.0,0.25786229],[105370.0,0.440055],[105360.0,0.52437729]],[[105410.0,1.08038989],[105420.0,0.14883689],[105430.0,1.114869],[105440.0,0.22472012],[105450.0,0.615305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231386922,[[105370.0,0.189824],[105360.0,0.65098743],[105350.0,0.58357074],[105340.0,0.23854026],[105330.0,0.25417413]],[[105380.0,0.71973158],[105390.0,0.46060605],[105400.0,1.18309189],[105410.0,0.615523],[105420.0,0.22474951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231443465,[[105420.0,0.29560143],[105400.0,0.41812607],[105390.0,0.82582534],[105380.0,0.02957752],[105370.0,0.4231136]],[[105430.0,0.6074896],[105440.0,1.5550273],[105450.0,0.615663],[105460.0,0.04884391],[105480.0,0.15126743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231480080,[[105360.0,0.0001426],[105340.0,0.56014787],[105330.0,0.57312943],[105320.0,0.077878],[105310.0,0.4707566]],[[105370.0,0.68549143],[105380.0,0.498795],[105390.0,0.20827237],[105400.0,0.61703091],[105430.0,0.474341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231510109,[[105330.0,0.26168258],[105320.0,0.54253443],[105310.0,0.455764],[105300.0,0.2322406],[105290.0,0.47348249]],[[105340.0,0.191889],[105350.0,0.499087],[105360.0,0.59172803],[105370.0,1.59955081],[105390.0,0.15130743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231549433,[[105300.0,0.10949107],[105290.0,0.32180964],[105280.0,0.63092961],[105270.0,0.63481063],[105260.0,0.42564993]],[[105310.0,0.70946697],[105320.0,0.55465124],[105330.0,0.05707616],[105340.0,1.65863136],[105350.0,0.047469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231623192,[[105330.0,0.6304697],[105320.0,0.55434924],[105310.0,0.30692597],[105300.0,0.44366944],[105290.0,0.28313829]],[[105340.0,0.28541372],[105350.0,0.3871426],[105360.0,1.50675918],[105370.0,0.04746],[105380.0,0.63664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231671841,[[105220.0,0.22651063],[105210.0,0.28456348],[105200.0,0.80701176],[105190.0,0.0313],[105180.0,2.59365215]],[[105230.0,0.71296371],[105240.0,1.61327472],[105250.0,0.0951716],[105270.0,0.00332565],[105280.0,0.205101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231707262,[[105230.0,0.190087],[105220.0,0.61619182],[105210.0,0.58629171],[105200.0,0.147531],[105190.0,0.51107455]],[[105240.0,0.0078574],[105250.0,0.3608],[105260.0,0.60886],[105270.0,0.61793278],[105280.0,0.19907771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231737694,[[105180.0,0.30185851],[105170.0,0.28106359],[105160.0,0.49844937],[105150.0,0.75628734],[105110.0,0.51564361]],[[105190.0,0.55096],[105200.0,0.4618],[105210.0,0.15175031],[105220.0,0.125754],[105230.0,0.84698275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231769343,[[105200.0,0.33402683],[105190.0,0.120958],[105180.0,0.79992734],[105170.0,0.69291222],[105160.0,0.36939907]],[[105210.0,0.3629426],[105220.0,0.4547],[105230.0,0.215981],[105240.0,0.21681294],[105250.0,0.886593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231800869,[[105290.0,0.191979],[105280.0,0.16003926],[105270.0,0.54487571],[105260.0,0.40973298],[105250.0,0.05722]],[[105300.0,0.70769972],[105310.0,0.7090276],[105320.0,0.15990222],[105330.0,0.15298069],[105340.0,0.15541398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231858601,[[105240.0,0.93419528],[105230.0,1.09310801],[105220.0,0.43495655],[105210.0,0.23343824],[105200.0,0.47676064]],[[105250.0,0.0021426],[105260.0,0.3338],[105270.0,0.216545],[105280.0,0.49920235],[105290.0,0.46450192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231935160,[[105280.0,0.189997],[105270.0,0.4104456],[105260.0,0.6336881],[105250.0,0.06459277],[105240.0,0.1146553]],[[105290.0,0.38876],[105300.0,0.82149542],[105310.0,0.32667785],[105320.0,0.20680598],[105330.0,0.7203411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738231980591,[[105290.0,0.66571128],[105280.0,0.549597],[105270.0,0.17748732],[105260.0,0.047506],[105250.0,0.1878873]],[[105300.0,0.07330132],[105310.0,0.05708],[105320.0,0.61655898],[105330.0,1.13778187],[105340.0,0.047472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232035925,[[105290.0,0.69820688],[105280.0,0.79093069],[105270.0,0.27537964],[105260.0,0.67521025],[105250.0,0.01708377]],[[105300.0,0.05530026],[105320.0,0.094],[105330.0,0.5554508],[105340.0,0.53325674],[105350.0,1.28952437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232086656,[[105290.0,0.37176956],[105280.0,0.65002016],[105270.0,0.0951426],[105260.0,0.2061988],[105250.0,0.39854157]],[[105300.0,0.31016126],[105310.0,0.80499416],[105320.0,0.71363175],[105330.0,0.57957463],[105340.0,0.06822916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232125281,[[105320.0,0.68718332],[105310.0,0.408285],[105300.0,0.28264116],[105290.0,0.01796956],[105280.0,0.64891556]],[[105330.0,0.03262463],[105340.0,1.119538],[105350.0,0.48603555],[105360.0,0.47649216],[105370.0,0.04746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232221368,[[105290.0,0.0151426],[105280.0,0.26212995],[105270.0,0.55513016],[105260.0,0.89920507],[105250.0,0.22773804]],[[105300.0,1.02191932],[105310.0,0.77800471],[105320.0,0.17285261],[105330.0,0.08888435],[105340.0,0.616074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232270306,[[105220.0,0.032],[105210.0,0.190123],[105200.0,0.1706278],[105190.0,0.47656616],[105180.0,0.87511173]],[[105230.0,1.34602632],[105240.0,0.17898976],[105250.0,0.126832],[105260.0,0.616389],[105270.0,0.40863444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232323351,[[105250.0,0.1995246],[105240.0,0.50759803],[105230.0,0.408318],[105220.0,0.20440343],[105210.0,0.29807944]],[[105260.0,0.63371243],[105270.0,1.00897194],[105280.0,0.48616908],[105290.0,0.047496],[105300.0,0.06833943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232391201,[[105250.0,0.61919043],[105240.0,0.6544591],[105230.0,0.047518],[105220.0,0.51583023],[105210.0,0.75996655]],[[105260.0,0.0761],[105270.0,0.2217586],[105280.0,0.67557323],[105290.0,0.49720133],[105300.0,1.1026371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232451350,[[105260.0,0.72977494],[105250.0,0.512523],[105240.0,0.5947556],[105230.0,0.28467255],[105220.0,0.59212184]],[[105270.0,1e-08],[105280.0,0.0649],[105290.0,0.56215267],[105300.0,1.22695039],[105310.0,0.46549389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232561731,[[105320.0,0.99039421],[105310.0,0.1574116],[105300.0,0.17418743],[105290.0,0.28077141],[105280.0,0.46734601]],[[105330.0,0.0699],[105340.0,0.52837303],[105350.0,1.01219514],[105360.0,0.53335172],[105370.0,0.04888551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232591866,[[105310.0,0.25842503],[105300.0,0.55073554],[105290.0,0.488883],[105280.0,0.06976384],[105270.0,0.04280028]],[[105320.0,0.219645],[105330.0,0.94036996],[105340.0,0.47675503],[105350.0,0.36032721],[105360.0,0.21799163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232650299,[[105280.0,0.01],[105270.0,0.30585112],[105260.0,0.48718801],[105250.0,0.512638],[105240.0,0.10402894]],[[105290.0,0.616879],[105300.0,0.57038254],[105310.0,0.364976],[105330.0,0.15150794],[105390.0,0.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232690737,[[105310.0,0.20983893],[105300.0,0.62335154],[105290.0,0.439091],[105280.0,0.19810744],[105270.0,0.6645394]],[[105320.0,0.215605],[105330.0,0.7749186],[105340.0,0.57467772],[105350.0,0.28502596],[105360.0,0.68500091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232734664,[[105310.0,0.21124932],[105300.0,0.4412306],[105290.0,0.54001901],[105280.0,0.14282963],[105270.0,0.44650858]],[[105320.0,0.25815301],[105330.0,0.5305996],[105340.0,0.76140179],[105350.0,0.33249296],[105360.0,1.00809778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232787015,[[105320.0,0.58573539],[105310.0,0.53896393],[105300.0,0.0732696],[105290.0,0.00142423],[105280.0,0.44650458]],[[105330.0,0.31544394],[105340.0,0.90136585],[105350.0,1.06805584],[105360.0,0.18236783],[105370.0,0.72525421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232932719,[[105320.0,0.56613539],[105310.0,0.49147993],[105300.0,0.1509146],[105290.0,0.04891712],[105280.0,0.39900658]],[[105330.0,0.0637426],[105340.0,0.22219],[105350.0,0.50361839],[105360.0,0.95536267],[105370.0,0.68387977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738232960059,[[105320.0,0.56613539],[105310.0,0.73552675],[105300.0,0.30583436],[105290.0,0.33392182],[105280.0,0.34200564]],[[105330.0,0.0021426],[105340.0,0.25339],[105350.0,0.17471769],[105360.0,0.94700302],[105370.0,0.75238658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233041121,[[105370.0,0.61687071],[105360.0,0.4661256],[105350.0,0.124928],[105340.0,0.00142369],[105330.0,0.047473]],[[105380.0,0.038],[105390.0,0.2205486],[105400.0,0.82431724],[105410.0,0.79834853],[105420.0,1.0014871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233084067,[[105380.0,0.71200415],[105370.0,0.52952132],[105360.0,0.17145098],[105350.0,0.01849179],[105340.0,0.11559838]],[[105390.0,0.50774294],[105400.0,0.93293984],[105410.0,0.78780318],[105420.0,0.1169909],[105430.0,0.18949915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233135196,[[105360.0,0.33348281],[105350.0,0.470965],[105340.0,0.50187738],[105330.0,0.04889789],[105320.0,0.2866112]],[[105370.0,0.67337183],[105380.0,0.8392688],[105390.0,0.48896868],[105400.0,0.66624817],[105410.0,0.5682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233189245,[[105340.0,0.00981764],[105330.0,0.68075327],[105320.0,0.49347964],[105310.0,0.094967],[105290.0,0.62701034]],[[105350.0,0.61879938],[105360.0,0.59337238],[105370.0,0.59173174],[105380.0,0.13798295],[105390.0,0.41060984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233290925,[[105320.0,0.20953719],[105310.0,0.47663448],[105300.0,0.7572509],[105290.0,0.12308],[105280.0,0.06820688]],[[105330.0,0.31659388],[105340.0,0.80922148],[105350.0,0.42338605],[105360.0,0.2724524],[105370.0,0.56848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233300734,[[105320.0,0.27774407],[105310.0,0.5487126],[105300.0,0.50197288],[105290.0,0.00142431],[105280.0,0.5141274]],[[105330.0,0.248387],[105340.0,0.94025787],[105350.0,1.34843489],[105360.0,0.06820688],[105370.0,0.61594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233381896,[[105350.0,0.2712738],[105340.0,0.52394988],[105330.0,0.5274556],[105320.0,0.30141396],[105310.0,0.21823594]],[[105360.0,0.2524956],[105370.0,0.43603264],[105380.0,0.88131865],[105390.0,0.40825],[105400.0,0.28319515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233420610,[[105290.0,0.51278112],[105280.0,0.59533848],[105270.0,0.8582304],[105260.0,1.59530303],[105250.0,1.15580914]],[[105300.0,0.74381476],[105310.0,0.4394286],[105320.0,0.40014403],[105330.0,0.080477],[105340.0,0.56836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233459142,[[105280.0,0.01145808],[105270.0,0.0318],[105260.0,0.439405],[105250.0,0.47794174],[105220.0,1.16990836]],[[105300.0,1.00996797],[105310.0,0.45019766],[105330.0,0.28689963],[105340.0,1.1514374],[105350.0,0.58176216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233562022,[[105270.0,0.191015],[105260.0,0.52002131],[105250.0,0.47051],[105240.0,0.15820879],[105230.0,0.00142519]],[[105280.0,0.77388318],[105290.0,0.70787405],[105300.0,0.78868264],[105310.0,0.00142519],[105320.0,0.16812858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233591841,[[105280.0,0.6664135],[105270.0,0.519605],[105260.0,0.23940317],[105250.0,0.27533924],[105240.0,0.37023039]],[[105290.0,0.1711426],[105300.0,0.13100688],[105310.0,0.10591019],[105320.0,1.69513697],[105330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233654385,[[105300.0,0.66510113],[105290.0,0.1095356],[105280.0,0.54939788],[105270.0,0.017081],[105260.0,0.28676657]],[[105310.0,0.171],[105320.0,0.66922814],[105330.0,0.85106306],[105340.0,0.77295451],[105350.0,0.10217876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233691909,[[105300.0,1.02480113],[105290.0,0.2045236],[105280.0,0.09356688],[105270.0,0.0489264],[105260.0,0.23901647]],[[105310.0,0.4255676],[105320.0,0.51100599],[105330.0,0.72663189],[105340.0,0.4581144],[105350.0,1.17648938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233727833,[[105320.0,0.63155844],[105310.0,0.552268],[105300.0,0.14105388],[105290.0,0.17223386],[105280.0,0.62813165]],[[105330.0,0.002],[105340.0,0.310059],[105350.0,0.47661748],[105360.0,1.30085292],[105370.0,0.51186388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233790388,[[105310.0,0.004],[105300.0,0.1900926],[105290.0,0.52380688],[105280.0,0.69623289],[105270.0,0.58528877]],[[105320.0,0.80849876],[105330.0,0.4558976],[105340.0,0.78077881],[105350.0,0.58803079],[105360.0,1.14569972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233903962,[[105280.0,0.550788],[105270.0,0.57350888],[105260.0,0.51569217],[105250.0,0.28468265],[105210.0,4.52752444]],[[105290.0,0.359979],[105300.0,0.64961576],[105310.0,0.82299781],[105320.0,0.53651707],[105330.0,0.40021746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738233972523,[[105270.0,0.20011096],[105260.0,0.3608],[105250.0,0.61832588],[105240.0,0.31323544],[105230.0,0.51242877]],[[105280.0,0.32150388],[105290.0,0.68427],[105300.0,0.48646136],[105310.0,0.31276822],[105320.0,0.3987292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234022645,[[105270.0,1.11505355],[105260.0,0.88701253],[105250.0,0.38912719],[105240.0,0.46818757],[105230.0,1.44312003]],[[105280.0,0.002],[105290.0,0.0646],[105300.0,0.4176926],[105310.0,0.47791685],[105320.0,0.90430943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234057072,[[105370.0,0.67973364],[105360.0,0.51222324],[105350.0,0.142067],[105340.0,0.0659643],[105330.0,0.2331651]],[[105380.0,0.0347],[105390.0,0.1899426],[105400.0,0.80998483],[105410.0,0.44166395],[105420.0,0.82339889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234102101,[[105390.0,0.29960827],[105380.0,0.52393605],[105370.0,0.66600359],[105360.0,0.58194046],[105350.0,0.38908519]],[[105400.0,0.291781],[105410.0,0.4962226],[105420.0,0.438536],[105430.0,0.12519513],[105440.0,0.49402321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234179984,[[105380.0,0.01565576],[105370.0,0.58308999],[105360.0,0.47777169],[105350.0,0.181068],[105340.0,0.06808845]],[[105390.0,0.77845072],[105400.0,0.55598045],[105410.0,0.41936312],[105420.0,0.06808845],[105430.0,1.20575045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234227323,[[105400.0,0.06808845],[105390.0,0.550589],[105380.0,0.72911031],[105370.0,0.3633254],[105360.0,0.50432546]],[[105410.0,0.6471056],[105420.0,0.67712445],[105430.0,0.29388261],[105440.0,0.62216449],[105450.0,0.36820255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234260940,[[105380.0,0.0061426],[105370.0,0.29561726],[105360.0,0.49341386],[105350.0,0.43488751],[105340.0,0.06808845]],[[105390.0,0.89149502],[105400.0,1.46365513],[105410.0,0.11898637],[105420.0,0.53038669],[105430.0,0.474331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234302160,[[105370.0,1.18909416],[105360.0,0.35058889],[105350.0,0.56000181],[105340.0,0.45630032],[105330.0,0.09508]],[[105380.0,0.001],[105390.0,0.2321426],[105400.0,0.41728705],[105410.0,1.5023386],[105420.0,0.57686465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234361419,[[105370.0,0.26941571],[105360.0,0.47649405],[105350.0,0.55055151],[105340.0,0.06808845],[105330.0,0.17037143]],[[105380.0,0.189817],[105390.0,1.06674582],[105400.0,0.64633345],[105410.0,0.46220939],[105420.0,0.75481222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234397445,[[105380.0,0.61870545],[105370.0,0.56070626],[105360.0,0.31126248],[105350.0,0.27605154],[105340.0,0.84436375]],[[105390.0,0.67657174],[105400.0,0.32100997],[105410.0,1.260759],[105420.0,0.48737913],[105430.0,0.23692594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234505439,[[105400.0,0.69721383],[105390.0,0.5759006],[105380.0,0.51307379],[105370.0,0.62469526],[105360.0,0.11554945]],[[105410.0,0.26618671],[105420.0,0.77030338],[105430.0,1.07440075],[105440.0,0.94209995],[105450.0,0.33179681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234558488,[[105410.0,0.71325145],[105400.0,0.51094838],[105390.0,0.24655664],[105380.0,0.23845988],[105370.0,0.27604126]],[[105420.0,0.0021426],[105430.0,0.67430781],[105440.0,0.82997504],[105450.0,0.76999614],[105460.0,0.37101737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234594412,[[105420.0,0.2577027],[105410.0,0.37057873],[105400.0,0.11552945],[105390.0,0.54895058],[105380.0,0.23845988]],[[105430.0,0.642347],[105440.0,0.51822512],[105450.0,0.094848],[105460.0,0.71417272],[105470.0,0.28437381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234652371,[[105400.0,0.62937313],[105390.0,0.54866072],[105380.0,0.11553945],[105370.0,0.42273334],[105360.0,0.39950184]],[[105410.0,0.247923],[105420.0,0.50988336],[105430.0,0.78856919],[105440.0,0.51693749],[105450.0,0.61845816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234697583,[[105400.0,0.62937313],[105390.0,0.5511386],[105380.0,0.11553945],[105370.0,0.42419651],[105360.0,0.39950184]],[[105410.0,0.214883],[105420.0,0.79344086],[105430.0,0.79307807],[105440.0,0.23405398],[105450.0,0.71751984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234804874,[[105410.0,0.27093137],[105400.0,0.47647405],[105390.0,0.463868],[105380.0,0.34981188],[105370.0,0.5111143]],[[105420.0,0.82507605],[105430.0,1.14089906],[105440.0,0.11551745],[105450.0,0.34616479],[105460.0,0.2028747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234835199,[[105350.0,0.200871],[105340.0,0.40375021],[105330.0,0.62184719],[105320.0,0.07434194],[105260.0,0.89757588]],[[105360.0,0.88633344],[105370.0,0.61023531],[105380.0,0.10686634],[105390.0,0.10385759],[105400.0,0.4539931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234881416,[[105320.0,0.69774366],[105310.0,0.4737276],[105300.0,0.29883059],[105290.0,0.02524],[105280.0,0.21783387]],[[105330.0,0.001],[105340.0,0.41450372],[105350.0,0.43806159],[105360.0,0.738492],[105370.0,0.66629818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234908230,[[105320.0,0.69160366],[105310.0,0.5543126],[105300.0,0.78340162],[105290.0,0.33197396],[105280.0,0.35654222]],[[105330.0,0.17178649],[105340.0,0.1701426],[105350.0,0.74998512],[105360.0,0.8287753],[105370.0,1.20503087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234961556,[[105360.0,0.2077787],[105350.0,0.0001426],[105340.0,0.55959559],[105330.0,0.502574],[105310.0,0.04890613]],[[105370.0,0.92301259],[105380.0,0.55607911],[105390.0,0.63593782],[105400.0,0.39384458],[105410.0,0.32028867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738234995286,[[105340.0,0.32482538],[105330.0,0.57751138],[105320.0,0.49640848],[105310.0,0.04890618],[105300.0,0.1]],[[105350.0,0.3620206],[105360.0,0.92629455],[105370.0,0.65685638],[105380.0,0.22711468],[105410.0,0.11552927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235098593,[[105330.0,0.01831606],[105320.0,0.25824775],[105310.0,0.50230596],[105300.0,0.77194073],[105290.0,0.55769274]],[[105340.0,0.61887615],[105350.0,0.5291706],[105360.0,0.88110204],[105370.0,0.51776784],[105380.0,0.63650715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235144230,[[105320.0,0.01495281],[105310.0,0.0926],[105300.0,0.72036449],[105290.0,0.83083302],[105280.0,0.44662345]],[[105330.0,0.64565415],[105340.0,0.75181673],[105350.0,0.57821607],[105360.0,0.71244893],[105370.0,0.56982434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235187267,[[105260.0,0.190024],[105250.0,0.42898715],[105240.0,0.47650215],[105230.0,0.49328478],[105220.0,0.69176461]],[[105280.0,0.8599743],[105290.0,0.1349786],[105300.0,0.18324303],[105320.0,0.39070876],[105330.0,0.55330749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235222775,[[105250.0,0.00020733],[105240.0,0.20201183],[105230.0,0.57160815],[105220.0,0.69410073],[105210.0,0.53706524]],[[105260.0,0.7451683],[105270.0,0.53249954],[105280.0,0.19295946],[105290.0,1.21503728],[105300.0,0.10224706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235270221,[[105210.0,0.287909],[105200.0,0.82017803],[105190.0,0.93820741],[105180.0,0.54473227],[105160.0,1.0470655]],[[105220.0,0.25829315],[105230.0,0.6279886],[105240.0,0.53190615],[105250.0,0.12126333],[105260.0,0.06818715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235312649,[[105200.0,0.33412236],[105190.0,0.53802415],[105180.0,0.55069499],[105170.0,0.17100791],[105160.0,0.2961977]],[[105210.0,0.26031115],[105220.0,0.65738715],[105230.0,0.52986447],[105240.0,0.42831399],[105250.0,0.16840828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235412655,[[105170.0,0.71811222],[105160.0,0.464953],[105150.0,0.36997059],[105140.0,0.24653839],[105130.0,0.28501319]],[[105180.0,0.0011426],[105190.0,0.36017],[105200.0,0.481073],[105210.0,0.60987567],[105220.0,0.01023658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235452292,[[105210.0,0.66528395],[105200.0,0.5302366],[105190.0,0.095075],[105180.0,0.10564211],[105170.0,0.047548]],[[105220.0,0.0704],[105230.0,0.1902366],[105240.0,0.56889322],[105250.0,0.42007025],[105260.0,0.28406289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235518838,[[105200.0,0.78766311],[105190.0,0.503416],[105180.0,0.55041414],[105170.0,0.28501319],[105160.0,0.34201583]],[[105210.0,0.006],[105220.0,0.503013],[105230.0,0.0951886],[105240.0,1.1342099],[105250.0,0.53610594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235536657,[[105200.0,0.73088863],[105190.0,0.481036],[105180.0,0.34853824],[105170.0,0.53011867],[105160.0,0.52429082]],[[105210.0,0.196124],[105220.0,0.360426],[105230.0,0.41849454],[105240.0,0.90347509],[105250.0,0.07723586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235581499,[[105230.0,0.550888],[105220.0,0.65477924],[105210.0,0.047527],[105200.0,0.0697766],[105190.0,0.06463293]],[[105240.0,0.49232087],[105250.0,0.49848912],[105260.0,1.26081185],[105270.0,0.67349085],[105280.0,0.11585187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235690462,[[105220.0,0.01491228],[105210.0,0.68326487],[105200.0,0.53478859],[105190.0,0.44644948],[105180.0,0.35328836]],[[105230.0,0.42843887],[105240.0,0.33128587],[105250.0,1.05519543],[105260.0,0.74586336],[105270.0,0.57046572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235726508,[[105250.0,0.75113974],[105240.0,0.56635716],[105230.0,0.072601],[105220.0,0.13296053],[105200.0,0.136106]],[[105260.0,0.200045],[105270.0,0.06266832],[105280.0,0.58521035],[105290.0,1.05386788],[105300.0,0.52915087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235764933,[[105260.0,0.65489623],[105250.0,0.51198049],[105240.0,0.17679883],[105230.0,0.04894442],[105220.0,0.01708766]],[[105270.0,0.2605576],[105280.0,0.072579],[105290.0,0.75870692],[105300.0,0.74556362],[105310.0,0.87197038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235822086,[[105280.0,1.05767159],[105270.0,0.1925476],[105260.0,0.2865841],[105250.0,0.51391944],[105240.0,0.38917711]],[[105290.0,0.002],[105300.0,0.1308426],[105310.0,0.57518265],[105320.0,1.1730678],[105330.0,0.76235791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235838600,[[105270.0,0.0001426],[105260.0,0.6645401],[105250.0,0.408312],[105240.0,0.21090398],[105230.0,0.24316762]],[[105280.0,0.417517],[105290.0,0.58578119],[105300.0,0.64338826],[105310.0,0.04891117],[105320.0,0.61716357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235888647,[[105270.0,0.0001426],[105260.0,0.62875797],[105250.0,0.473709],[105240.0,0.32995763],[105230.0,0.41569408]],[[105280.0,0.49569959],[105290.0,0.89041376],[105300.0,0.8893649],[105310.0,0.22822325],[105320.0,1.00642631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738235996344,[[105270.0,0.25841928],[105260.0,0.46952997],[105250.0,0.54424],[105240.0,0.25185014],[105230.0,0.01708713]],[[105280.0,0.223697],[105290.0,0.716731],[105300.0,0.57669328],[105310.0,0.04891301],[105320.0,0.24773211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236038271,[[105270.0,0.71897996],[105260.0,0.62116597],[105250.0,0.21834055],[105240.0,0.36385086],[105230.0,0.67390237]],[[105280.0,0.28641541],[105290.0,0.53475562],[105300.0,0.3427526],[105310.0,0.2463434],[105320.0,1.41522932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236083998,[[105310.0,0.99039663],[105300.0,0.17395228],[105290.0,0.127884],[105280.0,0.11796585],[105270.0,0.047499]],[[105320.0,0.257233],[105330.0,0.31845924],[105340.0,0.6008033],[105350.0,0.5978801],[105360.0,0.68432668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236133337,[[105280.0,0.6600456],[105270.0,0.5123876],[105260.0,0.1469586],[105250.0,0.17163202],[105240.0,0.34271342]],[[105290.0,0.18998],[105300.0,0.1956802],[105310.0,0.496946],[105320.0,0.52738698],[105330.0,0.71831902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236159556,[[105240.0,0.006],[105230.0,0.6513842],[105220.0,0.4930546],[105210.0,0.072808],[105200.0,0.84783675]],[[105250.0,0.3479866],[105260.0,0.7317062],[105270.0,0.455811],[105280.0,0.15714418],[105290.0,0.047498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236254623,[[105160.0,0.64984216],[105150.0,0.53034023],[105140.0,0.14106456],[105130.0,0.18242198],[105120.0,0.29675508]],[[105170.0,0.192196],[105180.0,0.38869556],[105190.0,0.4811983],[105200.0,1.28417259],[105210.0,0.12491619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236298651,[[105200.0,0.62894752],[105190.0,0.5326],[105180.0,0.16489352],[105160.0,0.28614567],[105130.0,0.52114554]],[[105210.0,0.201124],[105220.0,0.06838556],[105230.0,0.11706617],[105240.0,0.6275365],[105250.0,1.02127718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236351209,[[105200.0,0.56056196],[105190.0,0.57162556],[105180.0,0.14420656],[105170.0,0.04897304],[105160.0,0.23859267]],[[105210.0,0.46758956],[105220.0,0.90778647],[105230.0,0.70634639],[105240.0,0.6388916],[105250.0,0.047515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236400648,[[105200.0,0.0001426],[105190.0,0.40238702],[105180.0,0.550969],[105170.0,0.35156471],[105160.0,0.36975838]],[[105210.0,0.92717512],[105220.0,0.5984442],[105230.0,0.13521471],[105240.0,0.86612789],[105250.0,0.475149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236483317,[[105180.0,0.581978],[105170.0,0.62283153],[105160.0,0.13303494],[105150.0,0.00142633],[105140.0,0.51309549]],[[105190.0,0.19016],[105200.0,0.40766279],[105210.0,0.42764773],[105220.0,1.17563171],[105230.0,0.92996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236494613,[[105180.0,0.65036356],[105170.0,0.55444597],[105160.0,0.53018487],[105150.0,0.28510485],[105140.0,0.45635979]],[[105190.0,0.19016],[105200.0,0.40766279],[105210.0,0.75313288],[105220.0,0.92723542],[105230.0,0.92996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236619231,[[105180.0,0.69719212],[105170.0,0.45768911],[105160.0,0.19030971],[105150.0,0.107756],[105130.0,0.28367852]],[[105190.0,0.36016],[105200.0,0.18496516],[105210.0,0.79212259],[105220.0,1.13369733],[105230.0,0.66032752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236655257,[[105220.0,0.70718908],[105210.0,0.5754016],[105200.0,0.6576971],[105190.0,0.33121652],[105180.0,0.34041423]],[[105230.0,0.0121426],[105240.0,0.0633],[105250.0,0.36047974],[105260.0,0.3467214],[105270.0,1.04057916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236690786,[[105280.0,1.0410311],[105270.0,0.0802456],[105260.0,0.30767826],[105250.0,0.07953602],[105240.0,0.32217128]],[[105290.0,0.07212519],[105300.0,0.49021175],[105310.0,0.77207091],[105320.0,0.4176229],[105330.0,0.4648341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236730305,[[105280.0,1.1321325],[105270.0,0.1531066],[105260.0,0.11576534],[105250.0,0.399548],[105240.0,0.33188964]],[[105290.0,0.005],[105300.0,0.58377078],[105310.0,0.33136134],[105320.0,0.47125204],[105330.0,0.88563285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236798065,[[105270.0,0.66136664],[105260.0,0.50192934],[105250.0,0.111209],[105240.0,0.51590814],[105230.0,0.33230961]],[[105280.0,0.360997],[105290.0,0.41643217],[105300.0,0.51908052],[105310.0,0.74811993],[105320.0,0.50609003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236852496,[[105270.0,0.69677405],[105260.0,0.59742834],[105250.0,0.3128646],[105240.0,0.04893996],[105210.0,0.475291]],[[105280.0,0.0021426],[105300.0,0.35823134],[105310.0,0.337148],[105320.0,0.69391315],[105330.0,0.408278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236896216,[[105330.0,0.65559347],[105320.0,0.5041236],[105310.0,0.120286],[105300.0,0.55162658],[105290.0,0.28487847]],[[105340.0,0.004],[105350.0,0.420785],[105360.0,0.85171988],[105370.0,0.777988],[105380.0,0.33270579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236927945,[[105340.0,0.3609426],[105330.0,0.56001251],[105320.0,0.139679],[105310.0,0.16498848],[105300.0,0.17669447]],[[105350.0,0.32815747],[105360.0,0.71728176],[105370.0,0.50533396],[105380.0,0.90066857],[105390.0,0.17890108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738236972179,[[105340.0,0.7834218],[105330.0,0.49038551],[105320.0,0.28659918],[105310.0,0.2768098],[105300.0,0.69492774]],[[105350.0,0.003],[105360.0,0.189867],[105370.0,0.1409731],[105380.0,1.52671742],[105390.0,0.75342425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237004804,[[105360.0,0.92104647],[105350.0,0.1156611],[105340.0,0.2533557],[105330.0,0.20265102],[105320.0,0.62845335]],[[105370.0,0.2927401],[105380.0,0.32201573],[105390.0,1.09414994],[105400.0,1.09904626],[105410.0,0.26532042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237060330,[[105350.0,0.63559944],[105340.0,0.6197767],[105330.0,0.47158286],[105320.0,0.35449744],[105310.0,0.38933817]],[[105360.0,0.18998312],[105370.0,0.62739741],[105380.0,0.73101198],[105390.0,0.89654447],[105400.0,0.59386698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237164517,[[105390.0,0.6540341],[105380.0,0.56389941],[105370.0,0.28058408],[105360.0,0.62986167],[105350.0,0.97322108]],[[105400.0,0.02264766],[105410.0,0.1309951],[105420.0,0.71546836],[105430.0,0.7865278],[105440.0,0.65164528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237203858,[[105390.0,0.6842941],[105380.0,0.58913741],[105370.0,0.44628586],[105360.0,0.40195889],[105350.0,0.82652217]],[[105400.0,0.02264766],[105410.0,0.51347836],[105420.0,0.50088627],[105430.0,0.27047541],[105440.0,0.67752472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237254503,[[105390.0,0.90012118],[105380.0,1.07667866],[105370.0,0.38931017],[105360.0,0.11708026],[105350.0,0.484668]],[[105400.0,0.02264766],[105410.0,0.0613],[105420.0,0.2894501],[105430.0,0.04885616],[105440.0,0.38239682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237318459,[[105400.0,1.02442151],[105390.0,0.21391156],[105380.0,0.57748126],[105370.0,0.33209212],[105360.0,0.4111816]],[[105410.0,0.002],[105420.0,0.3196411],[105430.0,0.07955416],[105440.0,0.21047158],[105450.0,1.10381698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237382598,[[105380.0,0.5990717],[105370.0,0.5629101],[105360.0,0.33389677],[105350.0,0.23913235],[105340.0,0.40030122]],[[105390.0,0.2579941],[105400.0,0.59671391],[105410.0,0.65101846],[105420.0,0.37328773],[105430.0,0.36115191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237440049,[[105360.0,0.2134177],[105350.0,0.4222],[105340.0,0.5802941],[105330.0,0.21967856],[105320.0,0.59273373]],[[105370.0,0.3161901],[105380.0,0.59658438],[105390.0,0.5783936],[105400.0,0.19402856],[105410.0,1.4390165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237485576,[[105340.0,0.8342315],[105330.0,0.78386149],[105320.0,0.75406618],[105310.0,0.04890816],[105300.0,0.56668566]],[[105350.0,0.360871],[105360.0,0.1480007],[105370.0,0.10562],[105380.0,0.86755179],[105390.0,0.44820772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237528124,[[105330.0,0.0061426],[105320.0,0.59679892],[105310.0,0.87239292],[105300.0,0.49087799],[105290.0,0.28463612]],[[105340.0,0.9162392],[105350.0,0.53335755],[105360.0,0.13323219],[105370.0,0.43736136],[105380.0,0.65938713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237604878,[[105330.0,0.0061426],[105320.0,0.04608392],[105310.0,0.81747809],[105300.0,1.02388499],[105290.0,0.35724812]],[[105340.0,0.81599478],[105350.0,0.87730876],[105360.0,0.66453306],[105370.0,1.04588588],[105380.0,0.72187197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237652323,[[105320.0,0.189925],[105310.0,0.047484],[105300.0,0.047486],[105290.0,0.047491],[105280.0,1.0114053]],[[105330.0,0.0771156],[105340.0,0.50304425],[105350.0,0.00142477],[105360.0,0.87618612],[105370.0,0.047461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237710548,[[105370.0,0.2546024],[105360.0,0.50666318],[105350.0,0.41915996],[105340.0,0.14070558],[105330.0,0.17220564]],[[105380.0,0.46705458],[105390.0,0.55430064],[105400.0,0.64080258],[105410.0,0.93255759],[105420.0,0.14493511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237782797,[[105400.0,0.63031854],[105390.0,0.499329],[105380.0,0.19343018],[105370.0,0.17078167],[105360.0,0.73197803]],[[105410.0,0.2573056],[105420.0,0.14724621],[105430.0,0.072514],[105440.0,0.47631258],[105450.0,1.53344993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237822615,[[105430.0,0.01119658],[105420.0,0.65106218],[105410.0,0.497017],[105400.0,0.16439446],[105390.0,0.17078167]],[[105440.0,0.41506016],[105450.0,0.440823],[105460.0,0.47630358],[105470.0,0.26658353],[105480.0,0.44824145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237856244,[[105430.0,0.56172358],[105420.0,0.4406786],[105410.0,0.25174058],[105400.0,0.46799902],[105390.0,0.28463612]],[[105440.0,0.35998016],[105450.0,0.152526],[105460.0,1.05641535],[105470.0,0.49697532],[105480.0,0.24696664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237898878,[[105390.0,0.66438458],[105380.0,0.54911055],[105370.0,0.072535],[105360.0,0.24029066],[105350.0,0.22770889]],[[105400.0,0.189781],[105410.0,0.17165018],[105420.0,0.59867684],[105430.0,0.36222341],[105440.0,0.33439767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237936609,[[105440.0,0.74968016],[105430.0,0.49805945],[105420.0,0.14074118],[105410.0,0.047438],[105400.0,0.17078167]],[[105450.0,0.003],[105460.0,0.189675],[105470.0,0.19222794],[105480.0,1.38584152],[105490.0,0.976128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738237992733,[[105460.0,1.04819218],[105450.0,0.1280856],[105440.0,0.54469814],[105430.0,0.33206612],[105420.0,0.40964892]],[[105470.0,0.362655],[105480.0,0.20909458],[105490.0,0.7587647],[105500.0,0.8697794],[105510.0,0.17673069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238095819,[[105440.0,0.01488127],[105430.0,0.5816596],[105420.0,0.58171503],[105410.0,0.047437],[105400.0,0.28630925]],[[105450.0,0.78857658],[105460.0,0.64356358],[105470.0,0.13488941],[105480.0,0.57847286],[105490.0,1.35192702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238131938,[[105450.0,0.61857658],[105440.0,0.59755158],[105430.0,0.10460429],[105420.0,0.48505539],[105410.0,0.28463612]],[[105460.0,0.174],[105470.0,0.25774858],[105480.0,0.54805617],[105490.0,1.031168],[105500.0,0.75672989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238179075,[[105440.0,0.68968016],[105430.0,0.62031707],[105420.0,0.48102627],[105410.0,0.62619946],[105400.0,0.01705748]],[[105450.0,0.189691],[105460.0,0.138359],[105470.0,0.5651893],[105480.0,0.42888558],[105490.0,0.08732559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238216923,[[105420.0,0.02415837],[105410.0,0.6453016],[105400.0,0.47632758],[105390.0,0.072486],[105380.0,0.53108887]],[[105430.0,0.64365258],[105440.0,0.58718318],[105450.0,0.4198268],[105460.0,0.23239438],[105470.0,0.87979766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238277759,[[105390.0,0.00442323],[105380.0,0.59129507],[105370.0,0.49038558],[105360.0,0.18804458],[105350.0,0.21824567]],[[105400.0,0.75145216],[105410.0,0.47456916],[105420.0,0.16296258],[105430.0,0.047433],[105440.0,0.11454147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238367139,[[105380.0,0.79166247],[105370.0,0.480792],[105360.0,0.51403614],[105350.0,0.33352592],[105340.0,0.34156334]],[[105390.0,0.171],[105400.0,0.189788],[105410.0,0.50150818],[105420.0,1.25599164],[105430.0,0.615593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238417665,[[105380.0,0.0001426],[105370.0,0.00968766],[105360.0,0.64376858],[105350.0,0.501564],[105340.0,0.28633625]],[[105390.0,0.71281016],[105400.0,0.56993058],[105410.0,0.0950276],[105420.0,0.32358954],[105430.0,1.042502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238464105,[[105290.0,0.39863316],[105280.0,0.45541779],[105270.0,0.82030461],[105260.0,0.3608],[105250.0,1.19637259]],[[105300.0,0.78017674],[105310.0,0.469886],[105320.0,0.06007992],[105330.0,0.90874568],[105340.0,0.00142467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238488230,[[105270.0,0.0001426],[105260.0,0.4572],[105250.0,0.46478484],[105240.0,0.047514],[105230.0,0.29947199]],[[105280.0,0.68202084],[105290.0,0.408295],[105300.0,0.41299301],[105310.0,0.2001718],[105320.0,0.21052242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238515246,[[105250.0,0.68983484],[105240.0,0.47171106],[105230.0,0.33422957],[105210.0,0.10398484],[105170.0,1.34528795]],[[105260.0,0.361032],[105270.0,0.0728856],[105280.0,0.78753648],[105290.0,1.84065802],[105300.0,0.10398484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238553178,[[105260.0,0.7211197],[105250.0,0.80728291],[105240.0,0.4354199],[105230.0,0.59105399],[105220.0,0.87025407]],[[105270.0,0.001],[105280.0,0.0001426],[105290.0,0.55926907],[105300.0,0.36979885],[105310.0,1.24377594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238617819,[[105250.0,0.68011077],[105240.0,0.58845537],[105230.0,0.05726813],[105220.0,0.28662722],[105210.0,0.63123459]],[[105260.0,0.001],[105270.0,0.1901686],[105280.0,0.86383947],[105290.0,1.3257737],[105300.0,0.1550418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238677947,[[105250.0,0.65597464],[105240.0,0.59810486],[105230.0,0.072598],[105220.0,0.0682904],[105210.0,0.56576104]],[[105260.0,0.61823645],[105270.0,0.27266553],[105280.0,1.08952807],[105290.0,0.55835908],[105300.0,0.53027914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238722904,[[105240.0,0.2893096],[105230.0,0.37025851],[105220.0,0.5492164],[105210.0,0.56575904],[105200.0,0.46432466]],[[105250.0,0.91738547],[105260.0,1.37538806],[105270.0,0.2199079],[105280.0,0.11683391],[105290.0,0.23722462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238765147,[[105230.0,6.6e-07],[105220.0,0.0636],[105210.0,0.0321],[105200.0,0.18980168],[105190.0,0.67132615]],[[105240.0,0.6518594],[105250.0,0.62505598],[105260.0,1.0533746],[105270.0,0.54042082],[105280.0,0.24123129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238795855,[[105250.0,0.29486048],[105240.0,0.53764577],[105230.0,0.408317],[105220.0,0.047525],[105210.0,0.15163317]],[[105260.0,0.192041],[105270.0,0.53763577],[105280.0,0.49773302],[105290.0,0.25870145],[105300.0,0.97620293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238897542,[[105240.0,0.1942116],[105230.0,0.53417976],[105220.0,0.4766222],[105210.0,0.24339145],[105200.0,0.39678517]],[[105250.0,1.10643275],[105260.0,0.91253846],[105270.0,0.52469432],[105280.0,0.78695475],[105290.0,0.59090691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738238963114,[[105240.0,0.355848],[105230.0,0.56092356],[105220.0,0.4766202],[105210.0,0.39788605],[105200.0,0.43278537]],[[105250.0,0.41890881],[105260.0,1.258307],[105270.0,0.5017868],[105280.0,0.10932987],[105290.0,0.78120418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239002842,[[105220.0,0.72420042],[105210.0,0.50053],[105200.0,0.26478657],[105190.0,0.39788605],[105180.0,0.331369]],[[105230.0,0.001],[105240.0,0.6176553],[105250.0,0.75829269],[105260.0,0.54211227],[105270.0,0.6543904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239045379,[[105240.0,0.37183813],[105230.0,0.5211846],[105220.0,0.5017012],[105210.0,0.17082445],[105200.0,0.65984697]],[[105250.0,0.39244739],[105260.0,0.87275839],[105270.0,0.82891752],[105280.0,0.52784114],[105290.0,0.94600339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239114044,[[105240.0,0.00260445],[105230.0,0.07812921],[105220.0,0.7160892],[105210.0,0.480897],[105200.0,0.2158302]],[[105250.0,0.94516784],[105260.0,1.30321031],[105270.0,0.92868936],[105280.0,0.17055105],[105290.0,0.84448493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239166069,[[105220.0,0.0932],[105200.0,0.7286158],[105190.0,0.49136074],[105180.0,0.18988579],[105170.0,0.23058196]],[[105230.0,0.9550352],[105240.0,0.79312375],[105250.0,0.87319449],[105260.0,0.417145],[105270.0,0.88961228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239266029,[[105200.0,0.7826402],[105190.0,0.16005673],[105180.0,0.64746365],[105170.0,0.24415769],[105160.0,0.7387772]],[[105210.0,0.45074504],[105220.0,1.12789956],[105230.0,0.41799228],[105240.0,0.44206446],[105250.0,1.01634657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239319397,[[105190.0,0.7145564],[105180.0,0.53358218],[105170.0,0.21837145],[105160.0,0.6267368],[105150.0,0.339102]],[[105200.0,0.0011426],[105210.0,0.190131],[105220.0,0.60781521],[105230.0,1.04318619],[105240.0,0.52952222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239364723,[[105190.0,1e-06],[105170.0,0.14169963],[105160.0,0.0999982],[105150.0,0.576023],[105140.0,0.49518546]],[[105200.0,0.76000509],[105210.0,1.02282465],[105220.0,0.60054996],[105230.0,1.05839562],[105260.0,0.85464493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239419359,[[105140.0,0.33219328],[105130.0,0.433447],[105120.0,0.72619414],[105110.0,0.2270616],[105100.0,0.49983969]],[[105150.0,0.39049617],[105160.0,1.54178085],[105170.0,0.67468189],[105180.0,0.15601588],[105190.0,0.61836921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239451469,[[105110.0,0.33266144],[105100.0,0.63505798],[105090.0,0.408382],[105080.0,0.11749504],[105070.0,0.42251088]],[[105120.0,0.25976698],[105130.0,0.47825933],[105140.0,1.35551215],[105150.0,0.0097691],[105160.0,0.42830134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239530548,[[105110.0,0.551104],[105100.0,0.65695998],[105090.0,0.26067757],[105080.0,0.62695658],[105070.0,0.339102]],[[105120.0,0.29230958],[105130.0,0.472967],[105140.0,0.75183768],[105150.0,0.86074785],[105160.0,0.35380108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239539343,[[105110.0,0.46079873],[105100.0,0.65703998],[105090.0,0.080282],[105080.0,0.28689343],[105070.0,0.2270616]],[[105120.0,0.29230958],[105130.0,0.70642366],[105140.0,0.70427268],[105150.0,0.30429724],[105160.0,0.92336108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239614196,[[105100.0,0.3581648],[105090.0,0.408382],[105080.0,0.78857743],[105070.0,0.5108886],[105060.0,0.45517998]],[[105110.0,0.286804],[105120.0,0.16376658],[105130.0,0.71169287],[105140.0,0.65670868],[105150.0,0.39190496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239656036,[[105110.0,0.25878498],[105100.0,0.6393318],[105090.0,0.455963],[105080.0,0.28332661],[105070.0,0.64158443]],[[105120.0,0.1914286],[105130.0,0.59864798],[105140.0,0.48630152],[105150.0,0.56975901],[105160.0,0.98237103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239705371,[[105110.0,0.008],[105100.0,0.3581698],[105090.0,0.57920545],[105080.0,0.82152958],[105070.0,0.75362483]],[[105120.0,0.8849305],[105130.0,0.553134],[105140.0,0.3245827],[105150.0,0.2749877],[105160.0,0.32521922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239755301,[[105100.0,0.091],[105090.0,0.25881998],[105080.0,0.54928098],[105070.0,0.85386805],[105060.0,0.39990298]],[[105110.0,0.72518498],[105120.0,1.11349283],[105130.0,0.13518277],[105140.0,1.28240297],[105220.0,1.0913264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239850483,[[105170.0,0.79116042],[105160.0,0.5045582],[105150.0,0.0952516],[105140.0,0.047558],[105130.0,0.475651]],[[105180.0,0.0031426],[105200.0,0.52102352],[105210.0,1.37397692],[105220.0,0.98185089],[105230.0,0.35978836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239900925,[[105190.0,0.008],[105180.0,0.25868447],[105170.0,0.433344],[105160.0,0.74074432],[105150.0,0.5584436]],[[105200.0,0.84987574],[105210.0,0.4413736],[105220.0,0.68271033],[105230.0,0.05704587],[105240.0,0.69491198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239929152,[[105140.0,0.15416461],[105130.0,0.39426885],[105120.0,0.5430294],[105110.0,0.13064286],[94179.0,0.04158238]],[[105150.0,0.192232],[105160.0,0.602896],[105170.0,0.44880733],[105180.0,0.1518074],[105190.0,0.99504346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738239984287,[[105150.0,0.6214585],[105140.0,0.79271916],[105130.0,0.3053662],[105120.0,0.3522535],[105110.0,0.386676]],[[105160.0,0.36071436],[105170.0,0.30722852],[105180.0,0.77059019],[105190.0,0.61592398],[105200.0,0.61579222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240027724,[[105130.0,0.6547371],[105120.0,0.4688499],[105110.0,0.105416],[105100.0,0.1160035],[105090.0,0.18935988]],[[105140.0,0.19025],[105150.0,0.71928506],[105160.0,0.70363032],[105170.0,0.13514584],[105180.0,0.71027933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240083672,[[105100.0,0.33407325],[105090.0,0.48233161],[105080.0,0.4768135],[105070.0,0.44690521],[105060.0,0.77446678]],[[105110.0,0.2587305],[105120.0,0.5905963],[105130.0,0.1791965],[105140.0,0.4767915],[105150.0,0.41666185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240184362,[[105080.0,0.746552],[105070.0,0.87656108],[105060.0,0.4474435],[105050.0,0.339102],[105040.0,0.047605]],[[105090.0,0.1904836],[105110.0,0.47446317],[105120.0,1.0797161],[105130.0,0.44745666],[105140.0,0.78150481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240214767,[[105130.0,0.6194945],[105120.0,0.5086975],[105110.0,0.1129136],[105100.0,0.15030752],[105090.0,0.39788605]],[[105140.0,0.2648291],[105150.0,0.22380993],[105160.0,0.76067412],[105170.0,0.67306536],[105180.0,0.89356435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240260206,[[105110.0,0.0051426],[105100.0,0.62906033],[105090.0,0.4535],[105080.0,0.60359815],[105070.0,0.33284512]],[[105120.0,0.6779125],[105130.0,0.48089875],[105140.0,0.1636991],[105150.0,0.61532221],[105160.0,0.0684265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240293724,[[105100.0,2e-07],[105080.0,0.3540835],[105070.0,0.37175855],[105060.0,0.5494175],[105050.0,0.0647152]],[[105110.0,1.0053305],[105120.0,0.26725404],[105130.0,0.095136],[105140.0,0.25846122],[105150.0,1.52739098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240341866,[[105100.0,2e-07],[105090.0,0.0321],[105080.0,0.6836765],[105070.0,0.37033143],[105060.0,0.63409855]],[[105110.0,1.05196531],[105120.0,0.71728445],[105130.0,0.617328],[105140.0,0.81491408],[105150.0,0.63504561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240439031,[[105080.0,0.691011],[105070.0,0.53581039],[105060.0,0.30410352],[105050.0,0.2746626],[105040.0,0.622929]],[[105090.0,0.1904926],[105100.0,0.077583],[105110.0,0.18313072],[105120.0,1.07944727],[105130.0,1.21490177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240471967,[[105110.0,0.3618],[105100.0,0.66503105],[105090.0,0.32272578],[105070.0,0.44547705],[105060.0,0.3499643]],[[105120.0,0.203286],[105130.0,0.64144256],[105140.0,0.455927],[105150.0,0.10433391],[105160.0,0.617235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240488473,[[105100.0,0.61976655],[105090.0,0.52863187],[105080.0,0.17312785],[105060.0,0.08704425],[105000.0,1.07888607]],[[105110.0,0.197304],[105120.0,0.47687395],[105130.0,0.53868865],[105140.0,0.11606595],[105160.0,0.68573895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240548719,[[105160.0,1.01715551],[105150.0,0.29033911],[105140.0,0.24988345],[105130.0,0.5108886],[105120.0,0.39637464]],[[105170.0,0.074],[105180.0,0.19175193],[105190.0,0.84328371],[105200.0,0.99820393],[105210.0,0.79693628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240574756,[[105130.0,0.20165819],[105120.0,0.53825511],[105110.0,0.441172],[105100.0,0.11140475],[105090.0,0.27516596]],[[105140.0,0.22105],[105150.0,0.60328311],[105160.0,0.46523127],[105170.0,0.56932],[105180.0,0.15188551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240608781,[[105130.0,0.01140319],[105120.0,0.5837266],[105110.0,0.77391796],[105100.0,0.3222156],[105090.0,0.72727051]],[[105140.0,0.32459151],[105150.0,0.5414396],[105160.0,0.72994063],[105170.0,0.61687],[105180.0,0.20668487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240702642,[[105120.0,0.17096705],[105110.0,0.5108886],[105100.0,0.983818],[105090.0,0.37790815],[105080.0,0.87223683]],[[105130.0,0.68798236],[105140.0,0.53942018],[105150.0,0.1281666],[105160.0,0.34416376],[105170.0,0.912477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240757187,[[105060.0,0.02566764],[105050.0,0.644208],[105040.0,0.5721552],[105030.0,0.02504],[105020.0,0.37700394]],[[105070.0,0.51926112],[105080.0,0.82057155],[105090.0,0.5455982],[105100.0,0.48802645],[105110.0,1.61356671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240802024,[[105060.0,0.62572964],[105050.0,0.63406152],[105040.0,0.29697915],[105030.0,0.331437],[105020.0,0.43227238]],[[105070.0,0.36043778],[105080.0,0.37421201],[105090.0,0.73189339],[105100.0,0.85221446],[105110.0,1.24334537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240843655,[[105030.0,0.63287134],[105020.0,0.46123464],[105010.0,0.120437],[105000.0,0.38875022],[104990.0,0.22844451]],[[105040.0,0.25996564],[105050.0,0.47719612],[105060.0,0.58834064],[105070.0,0.27433149],[105080.0,0.67435162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240885685,[[105020.0,1.04260264],[105010.0,0.047619],[105000.0,0.33844416],[104980.0,0.51577666],[104970.0,0.30095349]],[[105030.0,0.1906016],[105040.0,0.14834164],[105050.0,0.36044249],[105060.0,0.81385025],[105140.0,1.99967316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240950918,[[104990.0,0.6569432],[104980.0,0.1930086],[104970.0,0.5388972],[104960.0,0.05826495],[104910.0,1.94726817]],[[105000.0,0.263707],[105010.0,0.75187698],[105020.0,0.88374163],[105030.0,0.92992024],[105040.0,0.047608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738240981450,[[104980.0,0.0001426],[104970.0,0.01086758],[104960.0,0.7167977],[104950.0,0.60517151],[104940.0,0.62855021]],[[104990.0,0.6826507],[105000.0,0.65280045],[105010.0,0.10771833],[105020.0,0.41080009],[105030.0,0.79687307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241004266,[[105000.0,0.75345107],[104990.0,0.073229],[104980.0,0.4560626],[104970.0,0.11501245],[104960.0,0.04764]],[[105010.0,0.0121426],[105020.0,0.27818682],[105030.0,1.95994723],[105040.0,0.470709],[105050.0,0.18069457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241055907,[[105000.0,0.004],[104990.0,0.20080089],[104980.0,0.56847451],[104970.0,0.433676],[104960.0,0.11628191]],[[105010.0,0.73277109],[105020.0,1.51224298],[105030.0,0.617814],[105040.0,0.06863991],[105050.0,0.10248342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241093221,[[104980.0,0.73049208],[104970.0,0.481195],[104960.0,0.51588893],[104950.0,0.670575],[104940.0,0.07006883]],[[104990.0,0.001],[105000.0,0.25915291],[105010.0,0.69210456],[105020.0,1.68788039],[105030.0,0.047614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241124544,[[104940.0,0.75036659],[104930.0,0.408457],[104920.0,0.13048003],[104910.0,0.10471099],[104900.0,10.148189]],[[104950.0,0.07101639],[104960.0,0.190585],[104970.0,0.13805359],[104980.0,0.55966267],[104990.0,1.06227098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241187890,[[105020.0,0.65584495],[105010.0,0.44443983],[105000.0,0.19996655],[104990.0,0.0927],[104970.0,0.23103453]],[[105030.0,0.2832016],[105040.0,0.072729],[105050.0,0.94729962],[105060.0,1.33755798],[105150.0,3.13118627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241224628,[[105040.0,1.04156775],[105030.0,0.29412135],[105020.0,0.048616],[105010.0,0.18106534],[105000.0,0.55989351]],[[105050.0,0.0339],[105060.0,0.64624445],[105070.0,0.33495503],[105080.0,0.89439882],[105090.0,0.82510911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241234234,[[105040.0,1.05137081],[105030.0,0.34173335],[105020.0,0.17116551],[105010.0,0.27606451],[105000.0,0.622929]],[[105050.0,0.003],[105060.0,0.41966705],[105070.0,0.59423243],[105080.0,0.98941054],[105090.0,0.91276378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241298575,[[105070.0,0.80741922],[105060.0,0.52452611],[105050.0,0.44735362],[105040.0,0.283827],[105030.0,0.386712]],[[105080.0,0.0021426],[105090.0,0.253847],[105100.0,0.4057584],[105110.0,0.81082904],[105120.0,1.33100588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241333212,[[105060.0,0.190392],[105050.0,0.57237371],[105040.0,0.47693711],[105030.0,0.44722002],[104980.0,1.71456385]],[[105070.0,0.28980811],[105080.0,0.79121667],[105090.0,0.66013746],[105100.0,0.22566292],[105110.0,0.37190663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241412260,[[105080.0,1.02606192],[105070.0,0.2131666],[105060.0,0.15196189],[105050.0,0.44721102],[105040.0,0.283827]],[[105090.0,0.42803722],[105100.0,0.57778709],[105110.0,0.136018],[105120.0,0.67960777],[105130.0,1.26299078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241443181,[[105120.0,0.3608],[105110.0,0.75759877],[105100.0,0.095154],[105090.0,0.32303169],[105080.0,0.51227151]],[[105130.0,0.32685218],[105140.0,0.302362],[105150.0,0.61993082],[105160.0,0.3608],[105170.0,0.00937506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241472807,[[105120.0,0.190286],[105110.0,0.58592678],[105100.0,0.46565861],[105090.0,0.15186518],[105070.0,0.44862921]],[[105130.0,0.190279],[105140.0,0.28781118],[105150.0,0.45092741],[105160.0,0.3608],[105180.0,0.57975118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241533148,[[105130.0,0.222468],[105120.0,0.52948319],[105110.0,0.6731368],[105100.0,0.5807292],[105090.0,0.386685]],[[105140.0,0.25970769],[105150.0,0.56030464],[105160.0,0.50324244],[105170.0,0.135139],[105180.0,0.63793769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241562377,[[105120.0,0.62462819],[105110.0,0.58095129],[105100.0,0.2872002],[105090.0,0.22844451],[105080.0,0.73897469]],[[105130.0,0.25872569],[105140.0,0.16358569],[105150.0,0.4732343],[105160.0,0.80792306],[105170.0,0.135139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241606320,[[105140.0,0.64645],[105130.0,0.50196629],[105120.0,0.17324088],[105110.0,0.39961002],[105100.0,0.73896369]],[[105150.0,0.26268969],[105160.0,0.47681069],[105170.0,0.62728672],[105180.0,1.09583515],[105190.0,0.10235551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241700500,[[105110.0,0.14554],[105100.0,0.4238426],[105090.0,0.583431],[105080.0,0.35978936],[105070.0,0.27603551]],[[105120.0,0.7645997],[105130.0,0.4994106],[105140.0,0.21299258],[105150.0,0.72095564],[105160.0,0.475562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241754743,[[105120.0,0.7441277],[105110.0,0.45109587],[105100.0,0.16379345],[105090.0,0.04900898],[105070.0,0.48271491]],[[105130.0,0.28042086],[105140.0,0.27786553],[105150.0,0.65316797],[105160.0,0.43879039],[105170.0,0.48017493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241789867,[[105140.0,0.7531743],[105130.0,0.665442],[105120.0,0.28717889],[105110.0,0.57761814],[105100.0,0.34195688]],[[105150.0,0.00342741],[105160.0,0.190222],[105170.0,0.21084185],[105180.0,1.16719178],[105190.0,0.73094957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241831101,[[105140.0,0.8648217],[105130.0,0.50497003],[105120.0,0.16376845],[105110.0,0.01710682],[105100.0,0.46886727]],[[105150.0,0.190232],[105160.0,0.11604485],[105170.0,0.64571516],[105180.0,0.99893085],[105190.0,0.41527463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241876130,[[105140.0,0.14549],[105130.0,0.69123288],[105120.0,0.53342045],[105110.0,0.11225282],[105100.0,0.46886727]],[[105150.0,0.71402285],[105160.0,0.54931985],[105170.0,0.14466985],[105180.0,0.68567685],[105190.0,0.41528653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738241963203,[[105130.0,0.10318],[105120.0,0.0001426],[105110.0,0.47104092],[105100.0,0.89510706],[105090.0,0.32313625]],[[105140.0,0.7211427],[105150.0,0.8587793],[105160.0,0.78263636],[105170.0,0.047551],[105180.0,0.84498293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242009234,[[105090.0,0.2992116],[105080.0,0.50827985],[105070.0,0.43331],[105060.0,0.12571748],[105050.0,0.17097844]],[[105100.0,0.25981385],[105110.0,0.47611607],[105120.0,0.6450044],[105130.0,0.705227],[105140.0,0.06849085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242048764,[[105080.0,0.0031426],[105060.0,0.41041395],[105050.0,0.68349085],[105040.0,0.53996554],[105020.0,0.45806173]],[[105090.0,0.76131741],[105100.0,0.53523545],[105110.0,0.095153],[105120.0,0.047573],[105130.0,0.18999924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242091100,[[105050.0,0.01113476],[105040.0,0.5609426],[105030.0,0.61726581],[105020.0,0.54836911],[105010.0,0.78342172]],[[105060.0,0.79096755],[105070.0,0.55422698],[105080.0,0.20374098],[105090.0,0.71985717],[105100.0,0.47583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242157423,[[105010.0,0.01],[105000.0,0.5245426],[104990.0,0.61739088],[104980.0,0.15207707],[104970.0,0.70001681]],[[105020.0,0.29591307],[105030.0,0.63306067],[105040.0,0.46556755],[105050.0,0.047605],[105060.0,0.08911561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242159631,[[105010.0,0.01],[105000.0,0.4609426],[104990.0,0.617416],[104980.0,0.32606034],[104970.0,0.59200826]],[[105020.0,0.66603556],[105030.0,0.63306067],[105040.0,0.095218],[105050.0,0.047605],[105060.0,0.08911561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242266912,[[105020.0,0.616367],[105010.0,0.46180396],[105000.0,0.26399456],[104990.0,0.25335673],[104980.0,0.29819768]],[[105030.0,0.27020556],[105040.0,0.19822071],[105050.0,0.78957179],[105060.0,0.87731139],[105070.0,0.67252565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242309850,[[105010.0,0.3608],[105000.0,0.7457366],[104990.0,0.31272321],[104980.0,0.6311613],[104970.0,0.42557643]],[[105020.0,0.3393637],[105030.0,0.5769086],[105040.0,0.47701396],[105050.0,0.13529129],[105060.0,0.57008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242348792,[[105010.0,0.65467303],[105000.0,0.71909456],[104990.0,0.44724451],[104980.0,0.35393558],[104970.0,0.40859093]],[[105020.0,0.191474],[105030.0,0.67619112],[105040.0,0.14149296],[105050.0,0.88420375],[105060.0,1.00034864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242422154,[[105000.0,0.5216426],[104990.0,0.62953415],[104980.0,0.57265347],[104970.0,0.39915958],[104960.0,0.54183413]],[[105010.0,0.6962932],[105020.0,0.49283031],[105030.0,0.83862423],[105040.0,0.84985864],[105050.0,0.67256885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242461007,[[105030.0,0.62085296],[105020.0,0.54794656],[105010.0,0.10465703],[105000.0,0.38767821],[104990.0,0.22816526]],[[105040.0,0.4647711],[105050.0,0.64829785],[105060.0,0.34751585],[105070.0,0.68053188],[105080.0,0.42940396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242492421,[[105070.0,0.553177],[105060.0,0.60059503],[105050.0,0.047599],[105040.0,0.079905],[105030.0,0.57357498]],[[105080.0,0.239565],[105090.0,0.22508706],[105100.0,0.07425017],[105110.0,0.408377],[105120.0,0.69309904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242595518,[[105080.0,0.75728124],[105070.0,0.465412],[105060.0,0.1258516],[105050.0,0.21905325],[105040.0,0.34571002]],[[105090.0,0.41832721],[105100.0,0.05735238],[105110.0,0.53066872],[105120.0,1.19326784],[105130.0,0.978088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242632338,[[105080.0,0.49761112],[105070.0,0.61751932],[105060.0,0.28770097],[105050.0,0.27576526],[105040.0,0.35527038]],[[105090.0,0.2204836],[105100.0,0.5925255],[105110.0,0.440176],[105120.0,0.29635473],[105130.0,1.15837238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242674159,[[105050.0,0.4793566],[105040.0,0.90691629],[105030.0,0.84910227],[105020.0,0.5958836],[105010.0,1.08540093]],[[105060.0,0.29090612],[105070.0,0.4642176],[105080.0,0.55609612],[105090.0,0.24712725],[105100.0,0.3940123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242705197,[[105060.0,0.82008736],[105050.0,0.48153079],[105040.0,0.33665172],[105030.0,0.27609313],[105020.0,0.64544855]],[[105070.0,0.0001426],[105080.0,0.19850294],[105090.0,0.48852458],[105100.0,0.55145138],[105110.0,1.10001246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242770738,[[105090.0,0.78426224],[105080.0,0.55924096],[105070.0,0.0477326],[105060.0,0.44744248],[105050.0,0.76305438]],[[105100.0,0.19864554],[105110.0,0.2282532],[105120.0,0.50683668],[105130.0,0.51375434],[105140.0,0.9349779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242849901,[[105130.0,1.07827912],[105120.0,0.17311878],[105110.0,0.08483037],[105100.0,0.4683566],[105090.0,0.33461382]],[[105140.0,0.40204914],[105150.0,0.55784796],[105160.0,0.49636146],[105170.0,0.62269665],[105180.0,1.04788411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242878033,[[105160.0,0.0001426],[105150.0,0.3608],[105140.0,0.3608],[105130.0,0.32518019],[105120.0,0.60898705]],[[105170.0,0.35704588],[105180.0,0.58397072],[105190.0,0.3608],[105200.0,0.13868],[105210.0,0.13511853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242909949,[[105150.0,0.190229],[105140.0,0.423],[105130.0,0.39512633],[105120.0,0.36654323],[105080.0,1.51930426]],[[105160.0,0.29446388],[105170.0,0.50386],[105180.0,0.47104988],[105190.0,0.05687887],[105200.0,0.147535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242934169,[[105260.0,0.3609426],[105250.0,0.3618],[105240.0,0.2519375],[105210.0,0.15177588],[105160.0,0.02428]],[[105270.0,0.29426488],[105280.0,0.82359746],[105290.0,0.408298],[105300.0,0.25174088],[105310.0,0.65395248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242976298,[[105320.0,0.5508676],[105310.0,0.56034988],[105300.0,0.19809988],[105290.0,0.77495354],[105280.0,0.3402062]],[[105330.0,0.189907],[105340.0,0.10424988],[105350.0,0.504468],[105360.0,0.56823044],[105370.0,0.00142443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738242980700,[[105360.0,0.189853],[105350.0,0.52754988],[105340.0,0.4404146],[105330.0,0.19748288],[105320.0,0.21677412]],[[105370.0,0.19126543],[105380.0,0.46552989],[105390.0,0.50385],[105400.0,0.193165],[105420.0,0.72016588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243035035,[[105370.0,0.56108666],[105360.0,0.3608],[105350.0,0.19371388],[105340.0,0.047469],[105310.0,0.22572816]],[[105380.0,0.29406688],[105390.0,0.15169988],[105400.0,0.508246],[105410.0,0.45993996],[105420.0,0.00142378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243063964,[[105390.0,0.189799],[105380.0,0.87544648],[105370.0,0.15252156],[105360.0,0.19090988],[105350.0,0.56266498]],[[105400.0,0.284889],[105410.0,0.19111348],[105420.0,0.408237],[105430.0,1.128233],[105450.0,0.50046811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243087267,[[105420.0,0.582841],[105410.0,0.51660219],[105400.0,0.047441],[105390.0,0.320992],[105360.0,0.86675177]],[[105440.0,0.10424988],[105450.0,1.18504988],[105460.0,0.5508326],[105470.0,0.92856103],[105600.0,0.8882104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243107696,[[105390.0,0.0001426],[105370.0,0.647031],[105360.0,0.37188999],[105350.0,0.15171388],[105340.0,0.04316]],[[105400.0,1.37583088],[105410.0,0.51397789],[105420.0,0.26442741],[105430.0,0.61693774],[105450.0,0.057426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243146924,[[105390.0,0.0616],[105380.0,0.68795488],[105370.0,0.3609426],[105360.0,0.19465221],[105350.0,0.21614692]],[[105400.0,0.1909346],[105410.0,0.46523285],[105420.0,0.3113159],[105430.0,0.42210183],[105440.0,0.56816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243205254,[[105350.0,0.0628],[105340.0,0.71936892],[105330.0,0.94521876],[105320.0,0.48251761],[105300.0,2.58664624]],[[105360.0,0.65490288],[105370.0,0.479639],[105380.0,0.110557],[105390.0,0.23908424],[105400.0,0.05850105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243230576,[[105330.0,0.0001426],[105320.0,0.422],[105310.0,0.581143],[105300.0,0.20451628],[105290.0,0.19046088]],[[105340.0,0.61163888],[105350.0,0.48855764],[105360.0,0.26002148],[105370.0,0.04888461],[105390.0,0.02244985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243255403,[[105300.0,0.106],[105290.0,0.64864491],[105280.0,0.37043277],[105270.0,0.18791088],[105260.0,0.16777591]],[[105310.0,0.36131288],[105320.0,1.19300361],[105330.0,0.56000688],[105340.0,0.00972512],[105350.0,0.047471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243282023,[[105340.0,0.617129],[105330.0,0.48130717],[105320.0,0.19935048],[105300.0,0.4204188],[105290.0,0.22633354]],[[105350.0,0.11239248],[105360.0,0.189856],[105370.0,0.75302461],[105380.0,0.191654],[105390.0,0.52207205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243319668,[[105340.0,0.551689],[105330.0,0.69899305],[105320.0,0.44121075],[105310.0,0.61850037],[105300.0,0.25173688]],[[105350.0,0.2299136],[105360.0,0.0313],[105370.0,1.24185741],[105380.0,0.70171329],[105390.0,0.46504988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243353210,[[105370.0,0.001],[105360.0,0.6156886],[105350.0,0.42536],[105340.0,0.21614992],[105330.0,0.32915911]],[[105380.0,0.32706688],[105390.0,0.18414148],[105400.0,0.44107201],[105410.0,0.45037723],[105420.0,0.3315111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243417248,[[105280.0,0.77770723],[105270.0,0.88775658],[105260.0,0.41702884],[105250.0,0.047511],[105240.0,0.12882455]],[[105290.0,0.909979],[105300.0,0.13655248],[105310.0,0.047489],[105320.0,0.501382],[105330.0,0.47547494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243453282,[[105320.0,0.551725],[105310.0,0.57583488],[105300.0,0.21491948],[105290.0,0.04749],[105270.0,0.2738358]],[[105330.0,0.26678466],[105340.0,0.21388188],[105350.0,0.43008436],[105360.0,1.08155589],[105390.0,1.15591858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243478915,[[105290.0,1.05112888],[105280.0,0.12054828],[105270.0,0.23083148],[105220.0,0.30541653],[104450.0,2.29184374]],[[105300.0,0.0001426],[105310.0,0.19137929],[105320.0,1.32515088],[105330.0,0.61068603],[105340.0,0.10426345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243508944,[[105290.0,0.64788001],[105280.0,0.3609426],[105270.0,0.15175288],[105260.0,0.08052869],[105250.0,0.16780249]],[[105300.0,0.29421088],[105310.0,0.50347129],[105320.0,1.21620082],[105330.0,0.23919512],[105350.0,0.35864389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243538053,[[105290.0,0.58548],[105280.0,0.58364919],[105270.0,0.047503],[105260.0,0.08020969],[105250.0,0.56253413]],[[105300.0,0.909961],[105310.0,0.60940117],[105320.0,0.41778228],[105330.0,0.18192888],[105340.0,0.56864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243604294,[[105300.0,0.0055668],[105290.0,0.581471],[105280.0,0.51344555],[105270.0,0.15174988],[104390.0,0.26163609]],[[105310.0,0.65499288],[105320.0,0.51292103],[105330.0,0.19935048],[105340.0,0.59948],[105350.0,0.047469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243643919,[[105340.0,0.0041426],[105330.0,0.26260571],[105320.0,0.27697649],[105310.0,0.047482],[105300.0,0.10567408]],[[105350.0,1.04348088],[105360.0,0.125428],[105370.0,0.1133016],[105380.0,0.04887835],[105390.0,0.67256988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243677743,[[105280.0,0.0656426],[105270.0,0.68646388],[105260.0,0.44665671],[105250.0,0.047509],[105240.0,0.10567488]],[[105290.0,0.21894],[105300.0,1.23254088],[105310.0,0.49534848],[105320.0,0.110385],[105330.0,0.73860038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243706068,[[105240.0,0.0327426],[105230.0,0.032],[105220.0,0.22342618],[105210.0,0.53062141],[105200.0,1.16616164]],[[105250.0,0.910052],[105260.0,0.96699888],[105270.0,0.23945564],[105290.0,0.61772281],[105310.0,0.09375018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243751808,[[105240.0,0.09291345],[105230.0,0.56056137],[105220.0,0.50538594],[105210.0,0.047526],[105200.0,0.21587594]],[[105250.0,0.63119494],[105260.0,0.50537094],[105270.0,0.6166066],[105280.0,0.18084394],[105290.0,0.1356827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243781552,[[105320.0,0.583526],[105310.0,0.47805629],[105300.0,0.15159416],[105280.0,0.047499],[105260.0,0.047504]],[[105330.0,0.01142518],[105340.0,1.44064837],[105350.0,0.45097724],[105360.0,0.10410716],[105370.0,0.094922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243831670,[[105290.0,0.7069406],[105280.0,0.3619426],[105270.0,0.0619],[105260.0,0.05705264],[105250.0,0.047512]],[[105300.0,0.35],[105310.0,0.01856854],[105320.0,0.0124586],[105330.0,0.67957577],[105340.0,0.5169606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243856984,[[105290.0,0.58328],[105280.0,0.3608],[105270.0,0.2036596],[105260.0,0.047505],[105250.0,0.110412]],[[105300.0,0.199962],[105310.0,0.50758654],[105320.0,0.4059586],[105330.0,0.408277],[105340.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243876805,[[105350.0,0.912472],[105340.0,0.30324383],[105330.0,0.12787168],[105320.0,0.11228],[105310.0,0.00944582]],[[105360.0,0.003],[105370.0,0.0001426],[105380.0,0.35],[105390.0,0.3608],[105400.0,0.605146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243906731,[[105390.0,0.70736605],[105380.0,0.4083966],[105370.0,0.15921],[105360.0,0.24656705],[105350.0,0.00142352]],[[105400.0,0.22324848],[105410.0,0.72323755],[105420.0,0.59238111],[105430.0,0.25063605],[105440.0,0.30445195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243931352,[[105380.0,0.0061426],[105370.0,0.30835095],[105360.0,0.51205362],[105350.0,0.56052852],[105340.0,0.16956773]],[[105390.0,0.613499],[105400.0,0.76093281],[105410.0,0.3259815],[105420.0,0.15122662],[105430.0,0.047434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738243983985,[[105320.0,0.66251662],[105310.0,0.4695858],[105300.0,0.36639322],[105290.0,0.21706173],[105280.0,0.22562155]],[[105330.0,0.0011426],[105340.0,0.01],[105350.0,0.58429833],[105360.0,0.394],[105370.0,0.3157985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244028104,[[105310.0,0.012],[105300.0,0.2901016],[105290.0,0.0302],[105280.0,0.57768662],[105270.0,0.5883931]],[[105320.0,1.04941662],[105330.0,0.20689022],[105340.0,0.74766549],[105350.0,0.25715571],[105360.0,0.047464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244050925,[[105120.0,0.00309506],[105110.0,0.284904],[105100.0,0.11175507],[105090.0,0.78567062],[105080.0,0.047589]],[[105130.0,0.66585962],[105140.0,0.3608],[105150.0,0.18169122],[105160.0,0.047554],[105170.0,0.0605467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244087132,[[105160.0,1.62670462],[105150.0,0.53549062],[105140.0,0.20313422],[105130.0,0.047565],[105110.0,0.02117194]],[[105170.0,0.0011376],[105190.0,0.59033598],[105200.0,0.65961674],[105210.0,1.45060154],[105240.0,0.33338203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244115443,[[105170.0,0.190196],[105160.0,0.00755114],[105150.0,0.51214462],[105140.0,0.549259],[105130.0,0.677563]],[[105180.0,0.93150721],[105190.0,0.66611674],[105200.0,0.44122206],[105210.0,0.72940089],[105220.0,0.28298859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244139068,[[105150.0,0.36411854],[105140.0,0.4085046],[105130.0,0.531426],[105120.0,0.96116224],[105110.0,0.3300809]],[[105160.0,0.1707785],[105170.0,0.0101426],[105180.0,0.94963951],[105190.0,0.88608807],[105200.0,0.18549173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244180581,[[105080.0,0.1914896],[105070.0,0.58230044],[105060.0,0.7928239],[105050.0,0.69631581],[105040.0,0.50832098]],[[105090.0,0.561141],[105100.0,0.52539062],[105110.0,0.0794186],[105120.0,0.19167018],[105130.0,0.21795936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244224338,[[105140.0,0.190243],[105130.0,0.0365426],[105120.0,0.55972762],[105110.0,0.470573],[105100.0,0.42821582]],[[105150.0,0.65482762],[105160.0,0.6912431],[105170.0,0.13280897],[105180.0,0.3008266],[105190.0,0.40054375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244259664,[[105070.0,0.193365],[105060.0,0.0001426],[105050.0,0.64258962],[105040.0,1.038406],[105020.0,0.50987952]],[[105080.0,0.66594962],[105090.0,0.15151922],[105100.0,0.490169],[105110.0,0.26023598],[105120.0,0.56272007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244289182,[[105100.0,0.72197362],[105090.0,0.71510625],[105080.0,0.35314562],[105070.0,0.8997379],[105060.0,0.3566981]],[[105110.0,0.001],[105120.0,0.0960426],[105130.0,0.46459062],[105140.0,0.418362],[105150.0,0.15134862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244312996,[[105120.0,0.0011426],[105110.0,0.39435103],[105100.0,0.58817162],[105090.0,1.22279633],[105080.0,0.55233461]],[[105130.0,0.69725962],[105140.0,0.471162],[105150.0,0.19905222],[105160.0,0.03478707],[105180.0,0.047547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244340017,[[105030.0,0.68674062],[105020.0,0.445716],[105010.0,0.677621],[105000.0,0.25141262],[104990.0,0.047629]],[[105040.0,0.0001426],[105050.0,0.01],[105060.0,0.32719562],[105070.0,0.4239],[105080.0,0.44318035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244374158,[[105020.0,1.13109322],[105010.0,0.472221],[105000.0,0.89964033],[104990.0,0.047627],[104970.0,0.68152193]],[[105040.0,0.0014286],[105050.0,0.36974922],[105060.0,0.3929],[105070.0,0.455993],[129570.0,28.4532661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244429391,[[105010.0,0.190486],[105000.0,0.61321562],[104990.0,0.503026],[104980.0,0.93910188],[104970.0,0.38629852]],[[105020.0,0.5614196],[105030.0,0.51220462],[105040.0,0.17641768],[105050.0,0.047606],[105060.0,0.1914422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244463421,[[105030.0,0.22365],[105020.0,0.6358827],[105010.0,0.73160988],[105000.0,1.16392252],[104990.0,0.33551581]],[[105040.0,0.597532],[105050.0,0.57603622],[105060.0,0.15138962],[105070.0,0.00142824],[105080.0,0.03324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244485655,[[104990.0,0.75521262],[104980.0,1.069635],[104970.0,0.15142962],[104960.0,0.44698136],[104950.0,0.30371077]],[[105000.0,0.0001426],[105020.0,0.47459062],[105030.0,0.24953254],[105040.0,0.441569],[105060.0,0.13525755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244518272,[[104990.0,0.78763262],[104980.0,1.20958348],[104970.0,0.7880535],[104960.0,0.61802371],[104950.0,0.047646]],[[105000.0,0.0001426],[105010.0,0.59499],[105020.0,0.442217],[105030.0,0.18463154],[105040.0,0.08077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244582524,[[105100.0,0.32801362],[105090.0,0.46459062],[105080.0,0.64227808],[105070.0,1.18828878],[105060.0,0.8318589]],[[105110.0,0.0001426],[105120.0,0.01],[105130.0,0.3608],[105140.0,0.61087971],[105150.0,0.24634319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244617965,[[105100.0,0.65491362],[105090.0,0.57775562],[105080.0,0.1102296],[105070.0,0.677593],[105060.0,0.0687812]],[[105110.0,0.0011426],[105120.0,0.01],[105130.0,0.36196328],[105140.0,0.74279587],[105150.0,0.78868256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244642366,[[105080.0,0.2226956],[105070.0,0.65961262],[105060.0,0.4295792],[105030.0,0.7757142],[105020.0,0.39741272]],[[105090.0,0.190341],[105100.0,0.58047162],[105110.0,0.63916385],[105120.0,0.9521595],[105140.0,0.047562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244666883,[[105120.0,0.75866824],[105110.0,0.098435],[105100.0,0.442977],[105090.0,0.28603528],[105080.0,0.99444422]],[[105130.0,0.23652471],[105140.0,0.01],[105150.0,0.81105476],[105160.0,0.72152762],[105170.0,0.47780058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244696522,[[105110.0,0.69161562],[105100.0,0.45638],[105090.0,0.82909622],[105080.0,0.23135128],[105070.0,0.70498445]],[[105120.0,0.0001426],[105130.0,0.0764],[105140.0,0.583251],[105150.0,0.46459062],[105160.0,0.04898127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244725137,[[105050.0,0.2362356],[105040.0,0.30907571],[105030.0,1.3706509],[105020.0,1.52780184],[105010.0,1.02827081]],[[105060.0,0.562195],[105070.0,0.49739062],[105080.0,0.1449126],[105090.0,0.15137962],[105100.0,0.047581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244790170,[[105020.0,0.85991421],[105010.0,0.63687128],[105000.0,0.9233502],[104990.0,0.0769],[104980.0,0.56172019]],[[105030.0,0.0339],[105040.0,0.0794],[105050.0,0.3609426],[105060.0,0.51361909],[105070.0,0.57832355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244809179,[[105060.0,0.1905376],[105050.0,0.49715062],[105040.0,0.081707],[105030.0,1.16169962],[105020.0,0.071315]],[[105070.0,0.229977],[105080.0,0.53409062],[105090.0,0.4085276],[105100.0,0.047583],[105110.0,0.11042032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244847391,[[105010.0,0.003],[105000.0,0.290503],[104990.0,0.65571319],[104980.0,1.8812719],[104970.0,0.15142962]],[[105020.0,0.65605862],[105030.0,0.61280262],[105040.0,0.1278416],[105050.0,0.2565533],[105060.0,0.76167737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244883251,[[104950.0,0.002],[104940.0,0.286004],[104930.0,0.13609062],[104920.0,0.63639219],[104910.0,0.79717011]],[[104960.0,0.66616662],[104970.0,0.60897222],[104980.0,0.127715],[104990.0,0.00142946],[105000.0,0.0779399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244912671,[[104950.0,0.75084462],[104940.0,0.54244362],[104930.0,0.60815768],[104920.0,0.34189979],[104910.0,0.08103096]],[[104960.0,0.001],[104970.0,0.5615096],[104980.0,0.73128338],[104990.0,0.40940438],[105000.0,0.5868786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738244986713,[[105010.0,0.10552092],[105000.0,0.10466352],[104990.0,0.75325627],[104980.0,0.93805182],[104970.0,0.38953579]],[[105020.0,0.626268],[105030.0,0.4085546],[105040.0,0.66885844],[105050.0,0.33266223],[105060.0,0.41808607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245012135,[[105020.0,0.37392098],[105010.0,1.03842],[105000.0,0.54608552],[104990.0,0.24886727],[104980.0,0.59472747]],[[105030.0,0.4027426],[105040.0,0.61446484],[105050.0,0.03029776],[105060.0,0.047599],[105070.0,0.15211692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245044858,[[105000.0,0.92516752],[104990.0,0.0307],[104980.0,0.25047127],[104970.0,1.34375106],[104960.0,0.69385968]],[[105010.0,0.583686],[105020.0,0.440617],[105030.0,0.23169052],[105040.0,0.03342884],[105050.0,0.03029776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245073783,[[105000.0,0.1906466],[104990.0,0.76644092],[104980.0,0.56054125],[104970.0,0.8293746],[104960.0,0.70269979]],[[105010.0,2.133986],[105020.0,0.57593792],[105030.0,0.23185052],[105040.0,0.00142884],[105050.0,0.07790276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245103099,[[104960.0,0.74366584],[104950.0,0.453648],[104940.0,0.23381992],[104920.0,0.0810215],[104900.0,11.00246201]],[[104970.0,0.001],[104980.0,0.01],[104990.0,0.65599452],[105000.0,0.47052929],[105010.0,1.675427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245127022,[[105000.0,1.81948584],[104990.0,0.0477716],[104980.0,0.167565],[104970.0,0.5702],[104960.0,0.33245725]],[[105010.0,1.5503],[105020.0,0.0001426],[105040.0,0.561233],[105050.0,0.52961868],[105060.0,0.42082228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245199166,[[105000.0,0.90100751],[104990.0,0.67152274],[104980.0,1.01008725],[104970.0,0.38953579],[104960.0,0.59147509]],[[105010.0,1.5503],[105020.0,0.0101426],[105030.0,0.5526799],[105040.0,0.5362296],[105050.0,0.129011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245221981,[[105000.0,0.72727428],[104990.0,0.5147716],[104980.0,0.59915082],[104970.0,0.96245425],[104960.0,0.37524816]],[[105010.0,1.5483],[105020.0,0.4419426],[105030.0,0.6559136],[105040.0,0.1162377],[105050.0,0.17505794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245266511,[[105000.0,1.17268167],[104990.0,1.39848785],[104980.0,0.55342149],[104960.0,1.11933374],[104940.0,1.89150226]],[[105010.0,1.5503],[105020.0,0.0101426],[105030.0,0.4018289],[105040.0,0.6977677],[105050.0,0.14345794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245295628,[[105040.0,0.0001426],[105030.0,0.32628783],[105020.0,0.408416],[105010.0,1.32479915],[105000.0,0.33214703]],[[105050.0,0.633613],[105060.0,0.55016493],[105070.0,0.1267336],[105090.0,0.10443883],[105460.0,1.48844593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245322761,[[105080.0,0.26053128],[105070.0,0.5513086],[105060.0,0.68361498],[105050.0,0.56012645],[105040.0,0.8720877]],[[105090.0,0.214341],[105100.0,0.53557038],[105110.0,0.51281483],[105120.0,0.19111083],[105130.0,0.25655133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245401414,[[104990.0,0.004],[104980.0,0.31433058],[104970.0,0.3065442],[104960.0,0.79769708],[104950.0,0.771643]],[[105000.0,1.09244283],[105010.0,0.0789246],[105020.0,0.14414567],[105030.0,0.15348292],[157640.0,0.3699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245444728,[[104940.0,0.24339258],[104930.0,0.21688802],[104920.0,0.047659],[104910.0,0.74088022],[104900.0,10.76683093]],[[104950.0,0.65810302],[104960.0,0.408444],[104970.0,0.27211362],[104980.0,0.09137729],[104990.0,0.04905966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245462234,[[104940.0,0.24339258],[104930.0,0.159797],[104920.0,0.47717858],[104910.0,0.92098945],[104900.0,10.53183305]],[[104950.0,0.62211458],[104960.0,0.60450758],[104970.0,0.1204226],[104980.0,0.12723387],[104990.0,0.00142966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245513672,[[105020.0,0.38117548],[105010.0,0.67629054],[105000.0,0.78852666],[104990.0,1.27791559],[104970.0,0.66171411]],[[105030.0,0.19645],[105040.0,0.3609426],[105050.0,0.59543386],[105060.0,0.09012831],[105070.0,0.0107753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245541396,[[104940.0,0.0001426],[104930.0,0.192625],[104920.0,0.47625743],[104910.0,0.401],[104900.0,10.22837]],[[104950.0,0.65602586],[104960.0,0.51684],[104970.0,0.10477346],[104980.0,0.01094127],[104990.0,0.095265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245574222,[[104900.0,10.36126945],[104890.0,0.22377346],[104880.0,0.56078586],[104850.0,0.38646833],[104840.0,1.89333013]],[[104910.0,0.65709786],[104920.0,0.4086056],[104930.0,0.21812],[104940.0,0.37110011],[104950.0,0.07940567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245635054,[[104980.0,0.12252262],[104970.0,0.53561086],[104960.0,0.4413426],[104940.0,0.01479337],[104930.0,0.41424188]],[[104990.0,0.0001426],[105000.0,0.46222912],[105010.0,0.4002],[105020.0,0.10463086],[105030.0,0.42980387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245661465,[[104990.0,0.23024323],[104980.0,0.19194303],[104970.0,0.64340186],[104960.0,0.58940374],[104950.0,0.56139483]],[[105000.0,0.94794514],[105010.0,0.51319446],[105020.0,0.047617],[105030.0,0.1843137],[105040.0,0.43464052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245670866,[[104980.0,0.1906826],[104970.0,0.00914731],[104960.0,0.58601186],[104950.0,0.490745],[104940.0,1.12236374]],[[104990.0,0.85655996],[105000.0,0.96495243],[105010.0,0.08732164],[105020.0,0.047618],[105030.0,0.04904284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245718699,[[105010.0,0.193486],[105000.0,0.40633434],[104990.0,0.73293554],[104980.0,1.0323829],[104970.0,0.10450646]],[[105020.0,1.223768],[105030.0,0.20526206],[105040.0,0.486661],[105050.0,0.05262864],[105060.0,0.15210546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245752624,[[104970.0,0.01127599],[104960.0,0.3108126],[104950.0,0.51060646],[104940.0,0.56060546],[104930.0,0.39843418]],[[104980.0,1.32014646],[104990.0,0.7269726],[105000.0,0.15213246],[105010.0,0.07965],[105030.0,0.21465536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245786443,[[104900.0,10.56116154],[104890.0,0.42051935],[104880.0,0.69948161],[104870.0,0.85090551],[104860.0,0.451244]],[[104910.0,0.65597446],[104920.0,1.0259426],[104930.0,0.317358],[104940.0,0.20196246],[104950.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245852270,[[104840.0,9.506e-05],[104820.0,0.313],[104800.0,0.1],[104790.0,0.85170807],[104780.0,0.81950018]],[[104850.0,1.06058992],[104860.0,0.53464944],[104870.0,0.35066348],[104880.0,0.19682299],[104890.0,0.2467477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245876998,[[104860.0,0.001],[104850.0,0.583212],[104840.0,0.49753231],[104830.0,0.19990546],[104820.0,0.46664145]],[[104870.0,0.65619006],[104880.0,0.74940945],[104890.0,0.3072593],[104900.0,0.047674],[104920.0,0.25530322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245905425,[[104820.0,0.3048574],[104800.0,0.1431],[104790.0,0.635176],[104780.0,0.44059445],[104770.0,0.77556391]],[[104830.0,1.23746592],[104840.0,0.0478416],[104850.0,0.33373322],[104860.0,0.23511668],[104870.0,0.12918335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245929538,[[104810.0,0.232749],[104800.0,0.594216],[104790.0,0.6006594],[104760.0,0.32339019],[104750.0,0.51285115]],[[104820.0,0.27373387],[104830.0,0.63254475],[104840.0,0.87530833],[104850.0,0.54532419],[104860.0,0.047691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738245962656,[[104800.0,0.2282],[104790.0,0.3608],[104780.0,0.582297],[104770.0,0.15223646],[104760.0,0.16151906]],[[104810.0,1.08981687],[104820.0,0.54375706],[104830.0,0.22351],[104840.0,0.62496528],[104850.0,1.08136311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246014398,[[104800.0,0.32644064],[104790.0,0.4673636],[104780.0,0.48192396],[104770.0,0.21791414],[104760.0,0.33188483]],[[104810.0,0.871249],[104820.0,0.4196426],[104830.0,0.57257864],[104840.0,0.078301],[104850.0,0.16220229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246040717,[[104770.0,0.1953534],[104760.0,1.01483595],[104750.0,1.84013005],[104740.0,0.561141],[104730.0,0.67225312]],[[104780.0,0.551704],[104790.0,0.5367426],[104800.0,0.20040864],[104810.0,0.078273],[104820.0,0.10497264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246068844,[[104790.0,0.29899924],[104780.0,0.40498988],[104770.0,0.52493],[104760.0,0.30463515],[104750.0,0.63388321]],[[104800.0,0.3608],[104810.0,0.4220426],[104820.0,0.44935164],[104840.0,0.00143151],[104860.0,0.04769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246091360,[[104800.0,0.19832093],[104790.0,0.51363624],[104780.0,0.625481],[104770.0,0.06260114],[104760.0,0.78027813]],[[104810.0,0.4803426],[104820.0,0.65660964],[104830.0,0.140583],[104840.0,0.04913051],[104850.0,0.16022862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246118284,[[104890.0,0.192704],[104880.0,0.54815524],[104870.0,0.225985],[104860.0,0.40991929],[104850.0,0.16745433]],[[104900.0,0.474686],[104910.0,0.46591524],[104920.0,0.408462],[104930.0,0.09174601],[104940.0,0.10497264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246151908,[[104860.0,0.19245913],[104850.0,0.07089775],[104840.0,0.67134764],[104830.0,0.4999317],[104820.0,0.66576995]],[[104870.0,0.65865524],[104880.0,0.39396],[104890.0,0.240876],[104900.0,0.147674],[104910.0,0.17014673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246210266,[[105010.0,0.82475864],[105000.0,0.61339764],[104990.0,0.29888136],[104980.0,0.56072631],[104970.0,0.38913609]],[[105020.0,0.0001426],[105040.0,0.55266463],[105050.0,0.60267264],[105060.0,0.26194631],[105090.0,0.87151259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246236482,[[104990.0,0.19852],[104980.0,0.55939955],[104970.0,0.439676],[104960.0,0.29572533],[104950.0,0.44753328]],[[105000.0,0.551304],[105010.0,0.32659492],[105020.0,0.570677],[105030.0,0.112415],[105040.0,0.16556642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246266900,[[104910.0,0.26986515],[104900.0,0.649671],[104890.0,0.15229824],[104880.0,0.94407052],[104870.0,0.33232789]],[[104920.0,0.46542424],[104930.0,0.690331],[104940.0,0.21179537],[104950.0,0.047649],[104960.0,0.0490758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246288715,[[104930.0,0.86723915],[104920.0,0.90597131],[104910.0,0.76771775],[104900.0,0.58709633],[104890.0,0.50292631]],[[104940.0,0.0041426],[104960.0,0.65743704],[104970.0,0.69604424],[104980.0,0.05623493],[104990.0,0.37652898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246331558,[[104970.0,0.8099767],[104960.0,0.67738746],[104950.0,0.65947347],[104940.0,0.49520259],[104930.0,0.047657]],[[104980.0,0.013],[104990.0,0.19873749],[105000.0,1.03417583],[105010.0,0.49767711],[105020.0,0.92658933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246393702,[[104940.0,0.0011426],[104930.0,0.26787462],[104920.0,0.60642424],[104910.0,0.44069369],[104900.0,0.23089356]],[[104950.0,0.68781924],[104960.0,0.41767995],[104970.0,0.35660584],[104980.0,0.047636],[104990.0,0.07377611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246421524,[[104910.0,0.31433503],[104900.0,0.39116088],[104890.0,0.85603028],[104880.0,1.09156722],[104870.0,0.44477733]],[[104920.0,0.3608],[104930.0,0.45786872],[104940.0,0.10476684],[104950.0,0.33712377],[104960.0,0.28239829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246458056,[[104990.0,0.191522],[104980.0,0.13538424],[104970.0,0.4085786],[104960.0,0.97822728],[104950.0,0.34715577]],[[105000.0,0.57462926],[105010.0,0.88307904],[105020.0,0.29717202],[105030.0,0.85080746],[105040.0,0.047608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246491774,[[104970.0,0.3067212],[104960.0,0.45962],[104950.0,0.56109],[104940.0,0.64359058],[104930.0,0.33230289]],[[104980.0,0.1521],[104990.0,0.19053],[105000.0,0.43182926],[105010.0,0.72330704],[105020.0,0.047617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246517389,[[104910.0,0.29529224],[104900.0,0.4393736],[104890.0,0.622376],[104880.0,0.16335215],[104870.0,0.047684]],[[104920.0,0.0014306],[104930.0,0.7741786],[104940.0,0.49618424],[104950.0,0.047651],[104970.0,0.3489508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246541515,[[104900.0,0.80226862],[104890.0,0.44981873],[104880.0,0.25715756],[104870.0,0.62614298],[104860.0,0.04911569]],[[104910.0,1.19852842],[104920.0,0.3638],[104930.0,0.72810184],[104940.0,0.1418],[104950.0,0.31594424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246598249,[[104860.0,0.30573407],[104850.0,0.13584684],[104840.0,0.408495],[104830.0,1.03451075],[104820.0,0.51290885]],[[104870.0,0.55154],[104880.0,0.5883426],[104890.0,0.18334024],[104900.0,0.047671],[104910.0,0.16275401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246627562,[[104830.0,0.190813],[104820.0,0.37113364],[104810.0,0.51793077],[104800.0,0.00143119],[104790.0,0.15592]],[[104840.0,0.4340426],[104850.0,0.85491277],[104860.0,0.11219609],[104880.0,0.37980766],[104890.0,0.0576365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246663477,[[104810.0,0.80886277],[104800.0,0.4825],[104790.0,0.94182401],[104780.0,0.069824],[104770.0,0.70549044]],[[104820.0,0.14429507],[104830.0,0.24458572],[104840.0,0.34703097],[104850.0,0.3608],[104860.0,0.7105631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246711524,[[104830.0,0.66291395],[104820.0,0.89159695],[104810.0,0.43923213],[104800.0,0.33379296],[104790.0,1.43228147]],[[104840.0,0.0061426],[104850.0,0.271384],[104860.0,0.32239986],[104870.0,0.93542438],[104880.0,0.59460786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246724121,[[104860.0,1.07253856],[104850.0,0.2427269],[104840.0,0.29261365],[104830.0,0.71232942],[104820.0,0.85750693]],[[104870.0,0.011],[104880.0,0.07597377],[104890.0,0.712313],[104900.0,1.37459947],[104910.0,0.4688321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246802094,[[104810.0,0.02804714],[104800.0,0.595588],[104790.0,0.1048903],[104780.0,0.79507614],[104770.0,0.21804665]],[[104820.0,0.96946307],[104830.0,0.66627398],[104840.0,0.32040488],[104850.0,0.28436407],[104860.0,0.7311741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246836823,[[104820.0,0.551631],[104810.0,0.53144944],[104800.0,0.49432718],[104790.0,1.30215328],[104780.0,0.04915414]],[[104830.0,0.14464212],[104840.0,0.54972755],[104850.0,0.68566563],[104860.0,1.01856642],[104870.0,0.00635246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246865754,[[104830.0,0.6935033],[104820.0,0.93471695],[104810.0,0.70879402],[104800.0,0.91249709],[104790.0,0.047718]],[[104840.0,0.23218472],[104850.0,0.52367865],[104860.0,0.56030277],[104870.0,0.73824158],[104880.0,0.69536963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246904074,[[104870.0,0.6901103],[104860.0,0.647288],[104850.0,0.2902703],[104840.0,0.047697],[104830.0,0.17624515]],[[104880.0,0.52825189],[104890.0,0.16322217],[104900.0,1.03944233],[104910.0,0.20957732],[104920.0,0.456129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246959202,[[104860.0,0.0001426],[104850.0,2.17995384],[104840.0,0.597318],[104830.0,0.1227],[104820.0,0.65064631]],[[104870.0,0.8963303],[104880.0,0.61466631],[104890.0,0.30777517],[104900.0,0.25185233],[104910.0,0.57325009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738246986740,[[104880.0,0.945002],[104870.0,0.3117743],[104860.0,0.1251286],[104850.0,1.67655984],[104840.0,0.21904787]],[[104890.0,0.56050918],[104900.0,0.43212687],[104910.0,1.00863153],[104920.0,0.69251072],[104930.0,0.0551866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247055613,[[105030.0,0.19245],[105020.0,0.44994508],[105010.0,0.5610689],[105000.0,0.21045336],[104980.0,0.17135387]],[[105040.0,0.65755432],[105050.0,0.563203],[105060.0,0.2825913],[105070.0,0.14174369],[105080.0,0.00828023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247078918,[[104980.0,0.224021],[104970.0,0.64983017],[104960.0,0.51490275],[104950.0,0.137646],[104940.0,0.6749703]],[[104990.0,0.8781549],[105000.0,0.70078073],[105010.0,0.21808767],[105020.0,0.11158],[105030.0,0.31160768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247111053,[[104970.0,0.19904317],[104960.0,0.59747145],[104950.0,0.73233517],[104940.0,1.27819772],[104930.0,0.38915209]],[[104980.0,0.44623488],[104990.0,0.64228377],[105000.0,0.95038187],[105010.0,0.34223133],[105020.0,0.46584355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247152472,[[104930.0,0.00908322],[104920.0,0.816621],[104910.0,1.0360103],[104900.0,0.36812141],[104890.0,0.27625453]],[[104940.0,1.07484334],[104950.0,0.60689017],[104960.0,0.0954336],[104970.0,0.43010809],[104980.0,0.61182287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247198108,[[104900.0,0.39206525],[104890.0,0.6754653],[104880.0,0.440636],[104870.0,0.14992329],[104860.0,0.17135387]],[[104910.0,0.72209348],[104920.0,0.94809447],[104930.0,0.32269817],[104940.0,0.12052543],[104950.0,0.40932086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247225637,[[104900.0,0.58034525],[104890.0,0.408476],[104880.0,0.9133057],[104870.0,0.33232789],[104860.0,0.38918309]],[[104910.0,0.68856075],[104920.0,0.19844117],[104930.0,1.03805163],[104940.0,1.05594443],[104970.0,0.26704214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247301203,[[104890.0,0.50180763],[104880.0,0.51340645],[104870.0,0.408482],[104860.0,0.04911647],[104850.0,0.10478385]],[[104900.0,0.190686],[104910.0,0.54532645],[104920.0,0.536927],[104930.0,0.13276],[104940.0,0.56353395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247336417,[[104880.0,0.740142],[104870.0,0.51341045],[104860.0,0.221088],[104850.0,0.15447685],[104840.0,0.06601185]],[[104890.0,0.19413494],[104900.0,0.10492645],[104910.0,0.57840258],[104920.0,0.85072017],[104930.0,0.57913192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247369344,[[104970.0,0.553359],[104960.0,0.26396945],[104950.0,0.54069],[104940.0,0.1062132],[104920.0,0.7247432]],[[104980.0,0.28904572],[104990.0,1.39210653],[105000.0,0.761312],[105010.0,0.29805236],[105020.0,0.46197832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247400259,[[104970.0,0.62269096],[104960.0,0.4085866],[104950.0,0.48918172],[104940.0,0.27766188],[104920.0,0.99286489]],[[104980.0,0.29732485],[104990.0,0.5784013],[105000.0,0.87416397],[105010.0,0.03290936],[105030.0,0.37808971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247424582,[[104840.0,0.002],[104830.0,0.62440909],[104820.0,0.58449701],[104810.0,0.15249585],[104800.0,0.147715]],[[104850.0,0.74047179],[104860.0,0.73906444],[104870.0,0.33451327],[104880.0,0.45091822],[104890.0,0.32325808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247469732,[[104980.0,0.8788357],[104970.0,0.47576],[104960.0,0.0954246],[104950.0,0.06325761],[104940.0,0.36308412]],[[104990.0,0.001],[105000.0,0.14184057],[105010.0,0.36053357],[105030.0,0.83002294],[105040.0,0.94843083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247489329,[[104990.0,0.190522],[104980.0,0.3668],[104970.0,0.6817953],[104960.0,0.01402895],[104950.0,2.14496915]],[[105000.0,0.0763426],[105010.0,0.0732],[105020.0,0.60412377],[105030.0,0.408416],[105050.0,0.047607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247512947,[[105060.0,0.0001426],[105050.0,0.3608],[105040.0,0.63504447],[105030.0,0.58730633],[105020.0,0.166916]],[[105070.0,0.260777],[105080.0,0.3608],[105090.0,0.1741856],[105100.0,0.85216503],[105120.0,0.047572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247532969,[[105140.0,0.0001426],[105130.0,0.58372959],[105120.0,0.60182361],[105110.0,0.118272],[105100.0,0.04758]],[[105150.0,0.266333],[105160.0,0.3608],[105170.0,0.91530031],[105180.0,0.75284838],[105190.0,0.35830759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247563594,[[105140.0,0.0001426],[105130.0,0.35939737],[105120.0,0.86819411],[105110.0,1.56463085],[105100.0,0.0851]],[[105150.0,0.86638746],[105160.0,0.408354],[105170.0,0.2787326],[105180.0,0.16968173],[105190.0,0.04754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247579504,[[105120.0,0.3648],[105110.0,0.551094],[105100.0,0.20231674],[105090.0,0.29670835],[105080.0,0.15635446]],[[105130.0,0.36009333],[105140.0,0.46211746],[105150.0,0.63741316],[105160.0,0.74465628],[105170.0,0.047549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247633043,[[105230.0,0.0001426],[105220.0,0.3608],[105210.0,0.49624697],[105200.0,0.25772573],[105180.0,0.16672847]],[[105240.0,0.65511697],[105250.0,0.89772687],[105260.0,0.53642403],[105270.0,0.18295097],[105280.0,0.06033043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247654066,[[105140.0,0.00156883],[105130.0,0.72364421],[105120.0,1.64434081],[105110.0,0.93460204],[105100.0,0.43834476]],[[105150.0,0.0833],[105160.0,0.15626187],[105170.0,1.0547426],[105180.0,0.3608],[105190.0,0.04843188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247681781,[[105110.0,0.02272362],[105100.0,0.6344426],[105090.0,0.39196],[105080.0,0.39689062],[105070.0,1.00822353]],[[105120.0,0.51726985],[105130.0,0.73266601],[105150.0,0.00142747],[105160.0,0.17599528],[105690.0,0.10120011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247704917,[[105100.0,0.68670778],[105090.0,1.53432334],[105080.0,0.1316286],[105070.0,0.047593],[104950.0,1.52863906]],[[105110.0,0.31418769],[105130.0,0.694885],[105140.0,0.3608],[105150.0,0.85124804],[105160.0,0.047556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247752659,[[105090.0,0.74282739],[105080.0,1.2685426],[105070.0,0.93181294],[105060.0,0.41806868],[105050.0,0.33969037]],[[105100.0,0.0001426],[105110.0,0.365109],[105120.0,0.60311402],[105130.0,0.408369],[105140.0,0.17690153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247779868,[[105190.0,0.86939522],[105180.0,1.08116313],[105170.0,1.38976],[105160.0,0.67349419],[105150.0,1.00099276]],[[105200.0,0.0861],[105210.0,0.34761939],[105220.0,0.39624],[105230.0,0.408324],[105240.0,0.29380439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247799284,[[105230.0,1.25110962],[105220.0,0.3608],[105210.0,0.98194124],[105200.0,0.62208417],[105190.0,0.047536]],[[105240.0,0.77155639],[105250.0,0.50743908],[105260.0,0.114509],[105270.0,0.047504],[105280.0,0.15648639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247825408,[[105200.0,0.56612106],[105190.0,0.75655328],[105180.0,2.12005675],[105170.0,0.66265939],[105160.0,0.8842844]],[[105220.0,0.58458639],[105230.0,0.3608],[105240.0,0.20614899],[105250.0,0.111913],[105280.0,0.70410822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247848231,[[105250.0,0.79373178],[105240.0,1.34728639],[105230.0,0.9659338],[105220.0,0.047525],[105210.0,0.04895526]],[[105260.0,0.0131426],[105290.0,0.18998],[105300.0,0.81321145],[105310.0,0.3608],[105320.0,0.28573239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247873732,[[105220.0,0.40025192],[105210.0,0.28250853],[105200.0,2.14013883],[105190.0,1.06438],[105180.0,0.26762739]],[[105230.0,0.70737439],[105240.0,0.608018],[105250.0,0.0476556],[105260.0,0.081591],[105270.0,0.15566413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247913260,[[105200.0,0.655862],[105190.0,0.59262899],[105180.0,0.117844],[105170.0,0.04897208],[105160.0,0.20403639]],[[105210.0,0.0001426],[105220.0,0.61803075],[105230.0,0.15648639],[105240.0,0.9002543],[105250.0,0.45338324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247947070,[[105180.0,0.11991572],[105170.0,0.28250935],[105160.0,0.88817202],[105150.0,0.46234],[105140.0,1.83808218]],[[105190.0,0.77134639],[105200.0,0.51728639],[105210.0,0.0952126],[105220.0,0.04895309],[105230.0,0.047522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247971083,[[105180.0,0.0682426],[105170.0,1.44241908],[105160.0,1.13528761],[105140.0,1.16869373],[105130.0,0.047565]],[[105210.0,0.58368692],[105220.0,0.51325209],[105230.0,0.59498564],[105240.0,0.41196609],[105250.0,0.14577011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738247992706,[[105150.0,0.190232],[105140.0,0.76316692],[105130.0,0.05970691],[105120.0,0.56461232],[105110.0,0.66581929]],[[105160.0,0.551018],[105170.0,0.3619426],[105180.0,0.27631518],[105190.0,0.219442],[105200.0,0.21463298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248013421,[[105100.0,0.190323],[105090.0,0.5712269],[105080.0,0.4085316],[105070.0,0.16683076],[105060.0,0.047595]],[[105110.0,0.34669192],[105120.0,0.3608],[105130.0,0.22534432],[105140.0,0.4097893],[105150.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248040736,[[105060.0,0.70743932],[105050.0,0.578883],[105040.0,0.27229092],[105020.0,1.78914796],[105010.0,1.0774016]],[[105070.0,0.0001426],[105080.0,0.55259325],[105090.0,0.69741214],[105100.0,0.25776359],[105110.0,0.24963511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248077667,[[105110.0,0.34105196],[105100.0,0.0001426],[105090.0,0.04318681],[105080.0,0.65422792],[105070.0,2.00224655]],[[105120.0,0.70733132],[105130.0,0.7282296],[105140.0,0.047563],[105150.0,0.047558],[105160.0,0.20380032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248117297,[[105040.0,0.582792],[105030.0,0.93269877],[105020.0,0.67665188],[105010.0,0.04904625],[105000.0,0.92669161]],[[105050.0,0.0141426],[105060.0,0.70887101],[105070.0,0.474494],[105080.0,0.48753332],[105090.0,0.140148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248140015,[[105110.0,0.0100148],[105100.0,0.5512596],[105090.0,0.51736648],[105080.0,0.27599025],[105070.0,0.30382406]],[[105120.0,0.190287],[105130.0,0.58070908],[105140.0,0.408362],[105150.0,0.12482707],[105160.0,0.3013645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248162136,[[104990.0,0.5644646],[104980.0,0.46423022],[104970.0,0.38256627],[104950.0,0.047647],[104920.0,0.54537309]],[[105000.0,0.001],[105010.0,0.34705348],[105020.0,0.0001426],[105030.0,0.4915],[105040.0,0.64553528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248188750,[[105070.0,1.27394348],[105060.0,0.079118],[105050.0,1.4577851],[105040.0,0.20417348],[105030.0,0.27458914]],[[105080.0,0.0031426],[105100.0,0.60142811],[105110.0,0.5027152],[105120.0,0.76725307],[105160.0,1.52496964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248241968,[[105250.0,0.0021426],[105240.0,0.3608],[105230.0,0.68829114],[105220.0,0.22081466],[105210.0,0.047527]],[[105260.0,0.89574866],[105270.0,0.39224],[105280.0,0.25151866],[105290.0,0.05737872],[105300.0,0.14891628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248268290,[[105240.0,0.65849081],[105230.0,0.73325196],[105220.0,0.39725624],[105210.0,1.07903361],[105200.0,0.663864]],[[105250.0,0.71961838],[105260.0,0.538008],[105270.0,0.23045442],[105280.0,0.00142543],[105290.0,0.30965541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248295231,[[105220.0,0.32040601],[105210.0,0.53218602],[105200.0,0.439731],[105190.0,0.047539],[105180.0,1.49404342]],[[105230.0,0.70058667],[105240.0,0.68063946],[105250.0,0.25142914],[105260.0,0.078908],[105270.0,0.18419822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248318049,[[105260.0,0.3628],[105250.0,0.82221195],[105240.0,0.0001426],[105230.0,0.114717],[105220.0,2.40257586]],[[105270.0,0.35795942],[105280.0,0.11292464],[105290.0,0.61845154],[105300.0,0.77174917],[105310.0,0.47172367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248347059,[[105290.0,0.65573774],[105280.0,0.45017933],[105270.0,2.0659912],[105260.0,0.39775654],[105250.0,0.34247689]],[[105300.0,0.1],[105320.0,0.25905486],[105330.0,1.02458434],[105340.0,0.3608],[105350.0,0.65447916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248369767,[[105270.0,0.82400158],[105260.0,0.408308],[105250.0,0.15894293],[105240.0,0.4997286],[105230.0,0.33016654]],[[105280.0,0.14195654],[105290.0,0.17008697],[105300.0,0.51972574],[105320.0,0.45038487],[105330.0,1.24019898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248427612,[[105300.0,1.04679874],[105290.0,0.2677366],[105280.0,0.780855],[105270.0,0.15146074],[105260.0,0.0014246]],[[105310.0,0.12197604],[105320.0,0.0651],[105330.0,0.85216574],[105340.0,0.20016376],[105350.0,0.98333767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248452232,[[105360.0,0.37038263],[105350.0,0.3609426],[105340.0,0.221082],[105330.0,0.20983374],[105320.0,0.34429508]],[[105370.0,0.29379274],[105380.0,0.76394117],[105390.0,0.68211175],[105400.0,0.15852359],[105410.0,0.70800596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248480741,[[105380.0,0.3608],[105370.0,0.669725],[105360.0,0.31459735],[105350.0,0.49574128],[105340.0,1.2394095]],[[105390.0,0.43646955],[105400.0,0.4564044],[105410.0,0.439403],[105420.0,0.52162094],[105430.0,0.19873916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248506459,[[105470.0,0.581575],[105460.0,0.52485774],[105450.0,0.05970676],[105440.0,0.080727],[105430.0,0.21846975]],[[105480.0,0.0596],[105490.0,0.16405774],[105500.0,0.34863147],[105510.0,0.54327374],[105520.0,0.408194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248527181,[[105520.0,0.5515076],[105510.0,0.3608],[105500.0,0.44937243],[105490.0,0.29996176],[105480.0,0.77506724]],[[105530.0,0.0591],[105540.0,0.29349074],[105550.0,0.4229],[105560.0,0.57949685],[105570.0,0.3810685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248573515,[[105650.0,0.550132],[105640.0,0.55052037],[105630.0,0.0474806],[105620.0,0.047346],[105610.0,0.10455]],[[105660.0,0.001],[105670.0,0.25182108],[105680.0,0.1224],[105690.0,0.56999795],[105700.0,0.54275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248574408,[[105660.0,0.584714],[105650.0,0.3609426],[105640.0,0.15504037],[105630.0,0.06952172],[105620.0,0.5668]],[[105670.0,0.00142108],[105680.0,0.372781],[105690.0,0.52268295],[105700.0,0.50811],[105710.0,0.04863132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248613544,[[105870.0,0.3608],[105860.0,0.78783285],[105850.0,0.63449677],[105840.0,0.21043567],[105830.0,0.32598267]],[[105880.0,0.188921],[105890.0,0.3608],[105900.0,0.475621],[105910.0,0.109917],[105920.0,0.03916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248633741,[[105760.0,0.00014192],[105740.0,0.616468],[105730.0,1.21680156],[105720.0,0.047301],[105670.0,0.98561412]],[[105770.0,0.189117],[105780.0,0.59987985],[105790.0,0.45548992],[105800.0,0.0642],[105810.0,0.116961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248659062,[[105850.0,0.01696434],[105840.0,0.59874299],[105830.0,0.35703367],[105400.0,1.59257394]],[[105890.0,0.59862638],[105900.0,0.585701],[105920.0,0.047214],[105930.0,1.50141738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248679285,[[105880.0,0.55086292],[105870.0,0.3608],[105860.0,0.085719],[105850.0,0.58770609],[105840.0,0.27179209]],[[105890.0,0.188903],[105900.0,1.5],[105910.0,0.8249253],[105920.0,0.047213],[105930.0,0.47572717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248703591,[[105910.0,0.85889338],[105900.0,0.38049223],[105890.0,0.24708592],[105880.0,0.047229],[105870.0,0.26466767]],[[105920.0,0.00314192],[105950.0,0.0713],[105960.0,1.07419867],[105970.0,0.5692451],[105980.0,0.047185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248747526,[[105890.0,0.586943],[105880.0,0.5315],[105870.0,0.33271159],[105850.0,0.15008772],[105670.0,0.44472965]],[[105900.0,0.00255948],[105920.0,0.364158],[105930.0,0.0877],[105940.0,0.49085642],[105960.0,0.60421054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248768939,[[105920.0,0.5649375],[105910.0,0.408016],[105900.0,0.094439],[105890.0,0.6797244],[105880.0,0.23712888]],[[105930.0,0.0841],[105950.0,0.40814092],[105960.0,0.64894158],[105970.0,0.00141659],[105980.0,0.047188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248791261,[[106140.0,0.00014122],[106130.0,0.3608],[106120.0,0.55105725],[106110.0,0.23708382],[106100.0,0.1]],[[106150.0,0.18844],[106160.0,0.39469349],[106170.0,0.40804322],[106180.0,0.41693962],[106190.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248809078,[[106070.0,0.18872422],[106050.0,0.97445195],[106040.0,0.3608],[106030.0,1.0313677],[106010.0,0.62329359]],[[106080.0,7.409e-05],[106090.0,0.36094122],[106100.0,0.59988382],[106110.0,0.04896],[106120.0,0.047125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248832387,[[106020.0,0.97160936],[106010.0,0.4477],[106000.0,1.24506294],[105990.0,1.06658849],[105980.0,0.54178875]],[[106040.0,0.18877722],[106060.0,0.64600382],[106070.0,0.501849],[106080.0,0.703302],[106090.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248876825,[[106060.0,0.5494],[106050.0,0.450514],[106040.0,0.28423882],[106030.0,0.2705314],[106020.0,0.136967]],[[106070.0,0.00114122],[106090.0,1.01089282],[106100.0,0.3608],[106110.0,0.658581],[106120.0,0.13390041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248894127,[[106090.0,0.00014122],[106080.0,0.67463409],[106070.0,0.68226407],[106060.0,0.37625655],[106050.0,0.60768418]],[[106100.0,0.549329],[106120.0,0.73339504],[106130.0,0.23202],[106140.0,0.17181081],[106160.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248922645,[[106160.0,0.3608],[106150.0,0.54938122],[106140.0,0.27588382],[106130.0,0.26984496],[106120.0,0.0977]],[[106170.0,1.688411],[106180.0,0.00014122],[106190.0,0.87257882],[106200.0,0.60549],[106230.0,0.047078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248941870,[[106150.0,0.3618],[106140.0,0.549258],[106130.0,0.12151345],[106120.0,0.24041806],[106110.0,0.40840782]],[[106160.0,0.188423],[106170.0,0.75784504],[106180.0,0.407897],[106190.0,0.047095],[106200.0,0.268888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738248963677,[[106250.0,0.001],[106240.0,0.36094122],[106230.0,0.549095],[106220.0,0.42889363],[106210.0,0.1291]],[[106260.0,1.695245],[106270.0,0.63662504],[106280.0,0.407852],[106290.0,0.1206428],[106300.0,1.07808606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249014113,[[106250.0,0.00014122],[106230.0,0.188295],[106220.0,0.16316638],[106210.0,0.76100856],[106200.0,1.16066238]],[[106260.0,0.8253324],[106270.0,0.6787017],[106280.0,0.5401394],[106290.0,0.35605636],[106300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249033522,[[106060.0,0.1886],[106050.0,0.3638],[106040.0,0.64488935],[106030.0,0.59398168],[106020.0,0.37600003]],[[106070.0,0.00014122],[106090.0,0.3608],[106100.0,0.63433136],[106110.0,0.304511],[106130.0,0.28025068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249066153,[[106010.0,0.349589],[106000.0,0.51484],[105990.0,0.07159804],[105980.0,0.3608],[105970.0,0.047188]],[[106020.0,0.23208581],[106030.0,0.99744271],[106040.0,0.85469878],[106050.0,0.35488093],[106060.0,0.198172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249078745,[[105960.0,0.188778],[105950.0,0.00141552],[105940.0,0.047202],[105930.0,0.59150089],[105920.0,0.528108]],[[105970.0,0.63679878],[105980.0,0.30468722],[105990.0,0.4822],[106000.0,0.20107578],[106030.0,0.047167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249097674,[[105890.0,0.188902],[105880.0,0.51469878],[105870.0,0.605402],[105860.0,0.23491697],[105850.0,0.047239]],[[105900.0,0.3608],[105910.0,1.66523],[105920.0,0.92888099],[105930.0,0.29106151],[105940.0,0.19996646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249125393,[[105830.0,0.232809],[105820.0,0.408056],[105810.0,0.67761027],[105800.0,0.51026037],[105790.0,0.047266]],[[105840.0,0.001],[105850.0,0.47335843],[105860.0,0.66994733],[105870.0,0.36191028],[105880.0,0.43719368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249175947,[[105980.0,0.006],[105970.0,0.15429954],[105960.0,0.06333181],[105950.0,0.047196],[105940.0,0.49351557]],[[105990.0,0.49154122],[106000.0,0.5974],[106010.0,0.15429954],[106020.0,0.21033438],[106030.0,0.04857857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249199043,[[105950.0,0.48149554],[105940.0,0.443283],[105930.0,0.56442727],[105920.0,0.33591154],[105900.0,0.612137]],[[105960.0,0.47328829],[105970.0,0.50141037],[105990.0,0.4745],[106000.0,0.90000447],[106010.0,0.25913305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249227662,[[105910.0,0.002],[105890.0,0.21148658],[105880.0,0.1353],[105870.0,0.54184645],[105860.0,0.4983]],[[105920.0,0.96109022],[105930.0,0.85509954],[105940.0,0.082043],[105950.0,0.047199],[105960.0,0.15571618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249241973,[[105880.0,0.188913],[105870.0,0.18869954],[105860.0,1.14246545],[105850.0,1.374839],[105840.0,0.20154554]],[[105890.0,0.3608],[105900.0,0.3608],[105910.0,0.68364654],[105920.0,0.1305],[105930.0,0.359068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249268388,[[106030.0,0.78688107],[106020.0,0.39456],[106010.0,0.094336],[106000.0,0.047175],[105990.0,0.18929396]],[[106040.0,0.00141555],[106050.0,0.63405],[106060.0,0.4994],[106080.0,0.52876093],[106090.0,0.51695996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249316013,[[106030.0,0.00155571],[106020.0,0.21918648],[106010.0,0.188683],[106000.0,0.75364889],[105980.0,0.7859561]],[[106040.0,0.549435],[106050.0,0.5973741],[106060.0,0.08121122],[106070.0,0.047148],[106080.0,0.047141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249338336,[[106040.0,0.51481622],[106030.0,0.53342429],[106020.0,0.601028],[106000.0,0.30088724],[95355.0,0.3662]],[[106050.0,1.33015],[106060.0,0.3608],[106070.0,1.04324046],[106090.0,0.32520629],[106100.0,0.44517721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249364686,[[106020.0,0.34238124],[106010.0,0.04088],[106000.0,0.76362011],[105990.0,0.68008],[105980.0,0.047185]],[[106030.0,0.34014122],[106040.0,0.47319498],[106050.0,0.5508346],[106060.0,0.48938963],[106070.0,0.156882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249387689,[[105860.0,0.23437622],[105850.0,0.65923934],[105840.0,0.676247],[105830.0,0.61495185],[105820.0,0.0486703]],[[105870.0,0.001],[105880.0,0.51451124],[105890.0,0.36094122],[105900.0,0.1903053],[105910.0,0.30738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249408302,[[105870.0,0.37763124],[105860.0,0.40817522],[105850.0,0.55438476],[105840.0,0.69540469],[105830.0,0.60708889]],[[105880.0,0.341],[105890.0,0.00014122],[105900.0,0.6331],[105910.0,1.09480456],[105920.0,0.16785839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249428717,[[105830.0,9.416e-05],[105820.0,0.1904164],[105810.0,0.04935321],[105800.0,0.88699905],[105790.0,0.82748231]],[[105840.0,0.84408424],[105850.0,0.580539],[105860.0,0.3042074],[105870.0,0.30790373],[105880.0,0.20093724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249475263,[[105910.0,0.34255924],[105900.0,0.441496],[105890.0,0.53996222],[105880.0,0.35313132],[105870.0,0.00141675]],[[105920.0,0.42948184],[105930.0,0.55103571],[105940.0,0.94751124],[105950.0,0.45276346],[105960.0,0.21454397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249499586,[[106030.0,0.727589],[106020.0,0.55978616],[106010.0,0.20229007],[106000.0,0.178971],[105950.0,0.66180351]],[[106040.0,0.341],[106050.0,0.15585246],[106060.0,0.3608],[106070.0,0.6283],[106080.0,0.37312207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249528005,[[106080.0,0.188546],[106070.0,0.3668],[106060.0,0.59867746],[106050.0,0.46176329],[106040.0,0.71819124]],[[106100.0,0.72673942],[106110.0,0.99820777],[106120.0,0.4552566],[106130.0,0.06074108],[106160.0,0.057102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249540227,[[106060.0,0.01452389],[106050.0,0.64762553],[106040.0,0.719171],[106030.0,0.43382768],[105700.0,0.44930794]],[[106080.0,0.81402818],[106090.0,0.878667],[106100.0,0.59487536],[106110.0,0.14400483],[106120.0,0.20083024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249565331,[[106070.0,0.65181443],[106060.0,0.44312622],[106050.0,0.78172414],[106040.0,0.22094617],[106030.0,0.6045607]],[[106080.0,0.00114122],[106090.0,0.16674536],[106100.0,1.02626243],[106110.0,0.71208693],[106120.0,0.34875169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249611868,[[106150.0,1.55124404],[106140.0,0.00014122],[106130.0,0.047112],[106120.0,0.04853135],[106100.0,0.047125]],[[106160.0,0.30647393],[106170.0,0.00014122],[106200.0,0.60551334],[106210.0,0.824115],[106220.0,0.18733152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249635381,[[106120.0,0.37679003],[106110.0,0.15389152],[106100.0,1.112887],[106090.0,0.60159527],[106080.0,0.53091541]],[[106140.0,0.7108],[106150.0,0.51483274],[106160.0,0.1354],[106170.0,0.080496],[106180.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249654599,[[106130.0,0.74654852],[106120.0,0.80079152],[106110.0,0.22638022],[106100.0,0.04853945],[106090.0,0.047131]],[[106140.0,0.00014122],[106150.0,0.1103537],[106160.0,0.48935481],[106170.0,1.01097577],[106180.0,0.6266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249679516,[[106050.0,0.001],[106040.0,0.582808],[106030.0,0.64934714],[106020.0,0.04716],[106010.0,0.181667]],[[106060.0,0.00014122],[106070.0,0.70326152],[106080.0,0.39561501],[106090.0,0.471632],[106100.0,0.16784589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249699234,[[106130.0,0.549256],[106120.0,0.65519152],[106110.0,0.22211922],[106100.0,0.04853743],[106090.0,0.047131]],[[106140.0,0.00014122],[106150.0,0.3608],[106160.0,0.84386613],[106170.0,0.48086866],[106180.0,0.094188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249721560,[[106120.0,0.3668],[106110.0,0.55935167],[106100.0,0.33682895],[106090.0,0.047131],[106080.0,0.92957024]],[[106140.0,1.19263355],[106150.0,0.88334165],[106160.0,0.35016287],[106170.0,0.047097],[106200.0,0.57635843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249777488,[[106160.0,0.00014122],[106140.0,0.35226272],[106130.0,1.13766005],[106120.0,1.00512827],[106110.0,0.90164586]],[[106170.0,1.06892009],[106180.0,0.58209673],[106190.0,0.21571673],[106200.0,0.19914252],[106210.0,0.047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249799001,[[106140.0,0.00114122],[106130.0,0.16382472],[106120.0,1.05188972],[106110.0,0.77739899],[106100.0,1.06518]],[[106150.0,0.65346281],[106160.0,2.39853157],[106170.0,0.19657903],[106180.0,0.31082375],[106210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249819617,[[106150.0,0.92166281],[106140.0,0.36094122],[106130.0,0.10420219],[106120.0,0.182117],[106110.0,0.71320381]],[[106160.0,0.191469],[106170.0,0.16848551],[106180.0,0.50924181],[106200.0,0.73302024],[106810.0,2.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249834626,[[106180.0,0.00014122],[106170.0,0.37069873],[106160.0,0.29063081],[106150.0,0.6227],[106140.0,0.29216374]],[[106190.0,0.42479181],[106200.0,0.59434181],[106210.0,0.93362022],[106220.0,0.047074],[106250.0,0.05847637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249865355,[[106220.0,0.001],[106210.0,0.69413433],[106200.0,0.4629189],[106190.0,0.315584],[106180.0,0.04850223]],[[106230.0,0.327479],[106240.0,0.60226012],[106250.0,0.898961],[106260.0,0.1822949],[106270.0,0.1097109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249912278,[[106280.0,1.1470678],[106270.0,0.183651],[106260.0,0.186293],[106250.0,0.17676],[106240.0,0.56332]],[[106290.0,0.11433431],[106300.0,0.1],[106320.0,0.4013],[106330.0,0.54186099],[106340.0,0.4629189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249936991,[[106400.0,0.7016617],[106390.0,0.39788],[106380.0,0.6725916],[106360.0,0.1998947],[106350.0,0.50013539]],[[106410.0,0.00014122],[106430.0,0.49044974],[106440.0,0.82383301],[106450.0,0.5136837],[106460.0,0.04838005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249955610,[[106460.0,0.187869],[106450.0,0.54978492],[106440.0,0.57022816],[106430.0,0.20799839],[106420.0,0.40605933]],[[106480.0,0.2884],[106490.0,0.187821],[106500.0,1.07814657],[106510.0,0.56716403],[106630.0,0.36463312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738249977913,[[106320.0,0.03955174],[106310.0,0.9178837],[106300.0,1.21135],[106240.0,0.071184],[105390.0,0.09063823]],[[106340.0,0.00114122],[106350.0,0.62510069],[106360.0,0.48699591],[106370.0,0.1766],[106380.0,0.047103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250010448,[[106180.0,0.14058752],[106170.0,0.81832351],[106160.0,0.3608],[106150.0,0.047101],[106140.0,0.191206]],[[106190.0,0.47621699],[106200.0,0.68979635],[106210.0,0.98177404],[106220.0,0.42507829],[106230.0,0.24070638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250015153,[[106090.0,0.00141375],[106080.0,0.42450829],[106070.0,0.4923],[106060.0,0.56219517],[106050.0,0.610826]],[[106100.0,1.0408],[106110.0,0.582331],[106120.0,0.1323],[106130.0,0.28308129],[106160.0,0.00141376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250074697,[[106220.0,0.74740591],[106210.0,0.40801922],[106200.0,0.63839191],[106190.0,0.047084],[106180.0,0.56493235]],[[106230.0,0.0793747],[106240.0,0.00014122],[106250.0,0.8029446],[106260.0,0.50511265],[106270.0,0.18630991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250096609,[[106270.0,0.581953],[106260.0,0.56116591],[106250.0,0.19670597],[106240.0,0.49637491],[106220.0,0.16585977]],[[106290.0,0.431],[106300.0,0.78235451],[106310.0,0.58242601],[106320.0,0.15472175],[106330.0,0.24066238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250116527,[[106240.0,0.549061],[106230.0,0.52825113],[106220.0,0.23465801],[106210.0,0.343178],[106200.0,0.76383291]],[[106260.0,0.53561021],[106270.0,1.05321039],[106280.0,0.40926235],[106300.0,0.14704],[106320.0,0.71658991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250141047,[[106130.0,0.011],[106120.0,0.18861422],[106110.0,0.54776461],[106100.0,0.61552366],[106090.0,0.346328]],[[106140.0,1.20734825],[106150.0,0.45757573],[106160.0,0.29354522],[106170.0,0.2153436],[106180.0,0.047096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250171757,[[106060.0,0.27675366],[106050.0,0.32335198],[106040.0,0.86450422],[106030.0,0.89171452],[106020.0,0.47998024]],[[106070.0,0.51447055],[106080.0,0.5103],[106090.0,0.00977885],[106100.0,0.047129],[106110.0,0.351724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250183774,[[106080.0,0.002],[106070.0,1.04741607],[106060.0,0.41823768],[106050.0,0.047149],[106040.0,0.20082355]],[[106090.0,0.15381177],[106100.0,0.66177095],[106110.0,0.99801497],[106120.0,0.37045086],[106130.0,0.05659271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250234440,[[106110.0,0.549291],[106100.0,0.70548303],[106090.0,0.211227],[106080.0,0.35131703],[106070.0,0.26807688]],[[106120.0,0.1682446],[106130.0,0.664],[106140.0,0.66318303],[106150.0,0.189424],[106160.0,0.18648303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250255741,[[106170.0,0.03290122],[106160.0,0.70288003],[106150.0,0.8348],[106140.0,0.05631118],[106130.0,0.04852507]],[[106180.0,0.31477497],[106190.0,0.98401881],[106200.0,0.649133],[106210.0,0.16815234],[106220.0,0.32962318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250279862,[[106180.0,0.221087],[106170.0,0.51448303],[106160.0,0.88594455],[106150.0,0.2124551],[106140.0,0.26663214]],[[106190.0,0.16838582],[106200.0,0.61448303],[106210.0,0.70979409],[106220.0,0.3065],[106230.0,0.29022611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250323818,[[106090.0,0.55646722],[106080.0,0.87136303],[106070.0,0.15141386],[106060.0,0.047144],[106050.0,0.610865]],[[106110.0,0.81898303],[106120.0,0.54941822],[106140.0,0.24452313],[106150.0,0.18799595],[106160.0,0.32418254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250330724,[[106070.0,0.00141386],[106050.0,0.154],[106040.0,0.00010182],[106030.0,0.3608],[106020.0,0.51448303]],[[106080.0,0.188545],[106100.0,1.01529406],[106110.0,0.84328],[106120.0,0.1689807],[106130.0,0.14230154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250380358,[[106040.0,0.00114122],[106020.0,0.22269846],[106010.0,0.54248522],[106000.0,0.83123045],[105990.0,1.475877]],[[106050.0,0.65188322],[106060.0,0.85834432],[106070.0,0.20511433],[106080.0,0.14962122],[106090.0,0.04854605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250400570,[[106070.0,0.65198844],[106060.0,0.60085631],[106050.0,1.00701422],[106030.0,0.22112306],[106020.0,0.65358522]],[[106080.0,0.003],[106090.0,0.36321505],[106100.0,0.70635332],[106110.0,0.41205891],[106140.0,0.14959622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250424084,[[106070.0,0.70973919],[106060.0,0.93609245],[106050.0,0.84076165],[106040.0,0.56822024],[106030.0,1.0512048]],[[106090.0,0.36094122],[106100.0,1.08518123],[106110.0,0.10248522],[106120.0,0.047121],[106130.0,0.080676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250448002,[[106030.0,0.73476315],[106020.0,0.841162],[106010.0,0.05677076],[106000.0,0.30095822],[105990.0,0.11939547]],[[106040.0,0.002],[106060.0,0.712864],[106070.0,0.80143604],[106080.0,0.23348422],[106100.0,0.047127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250484725,[[106020.0,0.326151],[106010.0,0.89525681],[106000.0,0.507968],[105990.0,0.05679157],[105980.0,0.00141495]],[[106030.0,0.47340339],[106040.0,0.51117626],[106050.0,0.77114529],[106060.0,0.227327],[106070.0,0.24464027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250496424,[[106020.0,0.70426765],[106010.0,0.73544116],[106000.0,0.43858365],[105990.0,0.00925837],[105980.0,0.56593495]],[[106030.0,0.16892364],[106040.0,0.00014122],[106060.0,0.97059965],[106070.0,0.55829827],[106080.0,0.45752963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250546966,[[105980.0,0.221121],[105970.0,0.5147786],[105960.0,0.407985],[105950.0,0.17910752],[105940.0,0.047197]],[[105990.0,0.52732638],[106000.0,0.36235725],[106010.0,0.82950638],[106020.0,0.02022848],[106030.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250570977,[[106030.0,0.03232],[106010.0,0.7034396],[106000.0,0.49211437],[105990.0,0.35745997],[105960.0,0.71863738]],[[106040.0,0.54956322],[106050.0,0.9016945],[106060.0,0.047146],[106070.0,0.079463],[106100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250595791,[[105950.0,0.04987712],[105940.0,0.59842838],[105930.0,0.3608],[105920.0,0.21191319],[105910.0,0.408011]],[[105960.0,0.54969922],[105970.0,0.65655049],[105980.0,0.312281],[105990.0,0.03232],[106000.0,0.44140726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250616405,[[106000.0,0.75029799],[105990.0,0.407976],[105980.0,0.45011711],[105970.0,0.43440786],[105960.0,1.33070348]],[[106010.0,0.00214122],[106030.0,0.12311568],[106040.0,0.9670012],[106050.0,0.3608],[106060.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250640345,[[105960.0,0.00341532],[105950.0,0.1862186],[105940.0,0.810091],[105930.0,0.56341927],[105920.0,1.40130584]],[[105970.0,0.54954],[105980.0,0.37033309],[105990.0,0.58221338],[106000.0,0.33245523],[106010.0,0.21539217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250688385,[[105860.0,0.51463738],[105850.0,0.48504122],[105840.0,0.41609718],[105820.0,0.08173413],[105800.0,0.1242]],[[105880.0,0.0014177],[105900.0,0.26067779],[105910.0,0.48381727],[105920.0,0.1740858],[105930.0,0.35249722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250712994,[[105830.0,0.03254706],[105820.0,0.19042415],[105810.0,0.6419028],[105800.0,0.66832134],[105790.0,0.73159483]],[[105840.0,0.67739073],[105850.0,0.51463738],[105860.0,0.16947522],[105870.0,0.19900983],[105880.0,0.40582887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250737806,[[105770.0,0.189097],[105760.0,0.5469386],[105750.0,0.455359],[105730.0,0.047291],[105720.0,0.35163738]],[[105780.0,0.11213744],[105790.0,0.82404602],[105800.0,0.55935585],[105810.0,0.305],[105820.0,0.079414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250759219,[[105740.0,0.00014122],[105720.0,0.284881],[105710.0,1.18324648],[105700.0,0.60452375]],[[105750.0,0.70477038],[105760.0,0.708379],[105770.0,0.16874768],[105780.0,0.3873796],[105790.0,0.047266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250784825,[[105700.0,0.3230515],[105690.0,0.52050429],[105680.0,0.91230024],[105670.0,0.9519649],[105660.0,1.99544826]],[[105710.0,1.06464138],[105720.0,0.24264374],[105730.0,0.147792],[105740.0,0.047288],[105750.0,0.047285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250823469,[[105560.0,0.221583],[105550.0,0.146072],[105540.0,0.66488071],[105530.0,1.67126],[105520.0,0.88793655]],[[105570.0,0.3609419],[105580.0,0.79717838],[105590.0,0.1971],[105600.0,0.21086653],[105610.0,0.079467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250846977,[[105530.0,0.0001419],[105520.0,0.190499],[105510.0,0.82368178],[105500.0,0.78488476],[105490.0,0.38191451]],[[105550.0,0.189498],[105560.0,0.3639419],[105570.0,0.60002603],[105580.0,0.22235784],[105590.0,0.37788526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250873496,[[105510.0,0.59366914],[105500.0,0.69630729],[105490.0,0.65663444],[105480.0,0.32409676],[105470.0,0.33309395]],[[105520.0,1e-08],[105530.0,0.0001419],[105540.0,0.189513],[105550.0,0.90851255],[105560.0,0.69381453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250891098,[[105520.0,0.5842859],[105510.0,0.69267914],[105500.0,0.047394],[105490.0,1.258395],[105480.0,0.05710324]],[[105540.0,0.3628],[105550.0,0.5504369],[105560.0,0.20839626],[105570.0,0.38454414],[105580.0,0.04878084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250916520,[[105590.0,0.34442315],[105580.0,0.51238646],[105570.0,0.60596],[105560.0,0.76945115],[105550.0,0.0014209]],[[105600.0,0.003],[105610.0,0.0001419],[105620.0,0.46491085],[105630.0,0.71520415],[105640.0,0.23732846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250936232,[[105620.0,0.192359],[105610.0,0.03273339],[105600.0,0.20235315],[105590.0,0.66904837],[105580.0,1.069639]],[[105630.0,0.841249],[105640.0,0.51580415],[105650.0,0.0474699],[105660.0,0.08130362],[137310.0,55.89011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738250974659,[[105590.0,0.3904972],[105580.0,0.46878706],[105570.0,0.6646611],[105560.0,1.39134087],[105550.0,2.08003973]],[[105600.0,1.06600715],[105610.0,0.0323019],[105620.0,0.227145],[105630.0,0.04834],[105640.0,0.21200415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251006469,[[105580.0,0.03216],[105570.0,0.43439378],[105560.0,0.0919],[105550.0,0.45554],[105540.0,0.36222106]],[[105590.0,0.6999094],[105600.0,0.68492345],[105610.0,0.56670648],[105620.0,0.47542847],[105630.0,0.35948855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251025787,[[105570.0,0.0001419],[105560.0,0.221624],[105550.0,0.2324532],[105540.0,0.29045958],[105530.0,0.63858861]],[[105580.0,1.00600947],[105590.0,0.55826862],[105600.0,0.53805509],[105620.0,0.2455955],[106190.0,0.11775906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251046587,[[105540.0,0.65599004],[105530.0,0.50976661],[105520.0,0.6950948],[105510.0,1.34217681],[105500.0,2.94823537]],[[105550.0,0.550292],[105560.0,0.47439594],[105570.0,0.29293854],[105580.0,0.40752904],[105590.0,0.140557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251071000,[[105560.0,0.41275272],[105550.0,0.4466],[105540.0,0.51160972],[105530.0,0.0927],[105520.0,0.048377]],[[105570.0,0.3608],[105580.0,0.83201504],[105590.0,0.10343772],[105600.0,0.28436489],[105610.0,0.047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251091010,[[105640.0,0.34512124],[105630.0,0.40261137],[105620.0,0.4556079],[105610.0,0.2607],[105600.0,0.20357445]],[[105650.0,0.3659419],[105660.0,0.550081],[105670.0,0.00142022],[105680.0,0.33099936],[105690.0,0.222606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251122838,[[105720.0,0.729948],[105710.0,0.55038122],[105700.0,0.4081898],[105690.0,2.37529303],[105680.0,2.20844234]],[[105730.0,0.549951],[105740.0,0.45506121],[105750.0,0.20196114],[105760.0,0.28267123],[105770.0,0.38896284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251163171,[[105740.0,0.221173],[105730.0,1.0038196],[105720.0,1.19220815],[105710.0,0.36776056],[105700.0,0.08877353]],[[105750.0,0.5560569],[105760.0,0.56261024],[105770.0,0.24165581],[105780.0,0.18371554],[105790.0,0.047263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251183270,[[105650.0,0.23102294],[105640.0,0.72766424],[105630.0,1.99386784],[105620.0,0.00010201],[105610.0,0.32846585]],[[105660.0,0.189276],[105670.0,0.3608],[105680.0,0.65606533],[105690.0,0.207009],[105700.0,0.23106912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251208105,[[105670.0,0.98233424],[105660.0,0.409119],[105650.0,1.5947809],[105640.0,0.15453624],[105630.0,0.38067262]],[[105680.0,0.31088617],[105700.0,0.55142685],[105710.0,0.2566],[105720.0,0.56262824],[105730.0,0.34423765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251228010,[[105770.0,0.221079],[105760.0,0.59933624],[105750.0,0.6219919],[105730.0,0.04870546],[105580.0,2.85259229]],[[105780.0,0.549861],[105790.0,0.441],[105800.0,0.49728918],[105810.0,0.08067073],[105820.0,0.16102147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251264441,[[105790.0,0.80402523],[105780.0,0.50159029],[105770.0,0.96494814],[105760.0,3.28879733],[105750.0,0.62907834]],[[105800.0,0.549826],[105810.0,0.6069419],[105820.0,0.20178324],[105830.0,0.080582],[105840.0,0.20277524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251306057,[[105810.0,0.549804],[105800.0,0.96632128],[105790.0,0.40112013],[105780.0,0.39417515],[105770.0,1.50141796]],[[105820.0,0.18899],[105830.0,0.48521763],[105840.0,0.64037724],[105850.0,0.37612028],[105860.0,0.31166584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251326975,[[105960.0,0.18874],[105940.0,0.67991184],[105930.0,0.3609419],[105920.0,0.76693524],[105910.0,1.65682]],[[105970.0,0.0809],[105980.0,0.188708],[105990.0,0.28023411],[106000.0,0.92500967],[106010.0,0.079003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251351084,[[105890.0,0.33614074],[105870.0,1.36514018],[105860.0,0.97443182],[105850.0,0.36035659],[105840.0,0.047235]],[[105900.0,0.78676959],[105910.0,0.3608],[105920.0,0.1263539],[105930.0,0.0472],[105940.0,0.0014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251372310,[[105890.0,0.188865],[105880.0,0.3608],[105870.0,0.88068449],[105850.0,1.50141686],[105690.0,5.63141518]],[[105900.0,0.1889939],[105910.0,0.3608],[105920.0,0.49206032],[105930.0,0.39888044],[105940.0,0.124695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251393228,[[105910.0,0.64012731],[105900.0,0.643611],[105890.0,0.049216],[105870.0,1.501],[105860.0,1.22643716]],[[105930.0,0.16792921],[105940.0,0.00141688],[105950.0,0.0001],[105960.0,0.30825752],[105970.0,0.35435688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251428450,[[105940.0,0.0001419],[105930.0,0.188794],[105920.0,0.63281089],[105910.0,1.05219875],[105900.0,0.69380252]],[[105950.0,0.34268081],[105960.0,0.4331],[105970.0,0.4920709],[105980.0,0.16040595],[105990.0,0.04858818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251468382,[[105910.0,0.189829],[105900.0,0.89735862],[105890.0,0.565812],[105880.0,0.78370397],[105870.0,0.12904059]],[[105920.0,0.41803481],[105930.0,0.3609419],[105940.0,0.561151],[105960.0,0.20952523],[106000.0,0.26886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251496606,[[105880.0,0.17486617],[105870.0,0.73871449],[105860.0,0.83250219],[105850.0,0.20115581],[105840.0,1.51120792]],[[105890.0,0.78288781],[105900.0,0.4081539],[105910.0,0.15407],[105920.0,0.27864472],[105930.0,0.112773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251518227,[[105890.0,0.16967285],[105880.0,0.28273456],[105870.0,0.60695805],[105860.0,0.55993235],[105850.0,0.40944806]],[[105900.0,0.70897923],[105910.0,0.49908156],[105920.0,0.55172033],[105930.0,0.14214185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251544230,[[105870.0,1.12560612],[105860.0,0.0473709],[105850.0,0.43618369],[105840.0,0.52970782],[105830.0,0.44159581]],[[105880.0,0.00741754],[105890.0,0.1890139],[105900.0,0.0845],[105910.0,0.65538912],[105920.0,0.72082878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251579061,[[105880.0,0.79944772],[105870.0,0.96040378],[105860.0,0.33850144],[105850.0,0.079874],[105840.0,1.96085781]],[[105920.0,0.301592],[105930.0,0.32532797],[105940.0,0.58641284],[105950.0,0.47354778],[105960.0,0.29990081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251608172,[[105910.0,0.2258416],[105900.0,0.8318579],[105890.0,0.73079954],[105880.0,0.90811351],[105870.0,0.15010912]],[[105920.0,0.36959712],[105930.0,0.63302358],[105940.0,0.648465],[105950.0,0.14214121],[105960.0,0.21605773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251653903,[[106010.0,0.59036353],[106000.0,1.06407251],[105990.0,1.13799181],[105980.0,1.68224217],[105970.0,0.09577312]],[[106020.0,0.42615794],[106030.0,0.4401],[106040.0,0.72078694],[106050.0,0.05789815],[106190.0,4.94837458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251679714,[[106000.0,0.914269],[105990.0,0.04099179],[105980.0,0.31961554],[105970.0,0.17866933],[105960.0,0.15381554]],[[106010.0,0.188651],[106020.0,0.2442582],[106030.0,0.407954],[106040.0,0.71064224],[106050.0,0.23492527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251702043,[[105910.0,0.0001419],[105900.0,0.4608],[105890.0,0.27058146],[105880.0,0.53399328],[105870.0,0.047225]],[[105920.0,0.94114208],[105930.0,0.55072],[105940.0,0.1417319],[105950.0,0.11188027],[105960.0,0.3653461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251729556,[[105830.0,0.002],[105820.0,0.3609419],[105810.0,0.44711751],[105800.0,0.70512687],[105790.0,0.28159358]],[[105840.0,1.03502947],[105850.0,0.4081759],[105860.0,0.207484],[105870.0,0.16052479],[105880.0,0.46250134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251780505,[[105890.0,0.75023422],[105880.0,1.02019999],[105870.0,0.61124921],[105860.0,1.81296007],[105850.0,0.04864985]],[[105900.0,0.0021419],[105910.0,0.188831],[105920.0,0.23501554],[105930.0,0.24801585],[105940.0,0.66996365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251804327,[[105870.0,0.5498609],[105860.0,0.47034],[105850.0,0.36357706],[105840.0,0.048656],[105830.0,0.38323231]],[[105880.0,0.2002327],[105890.0,0.22751554],[105900.0,0.78935506],[105910.0,0.68513973],[105920.0,0.15381554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251831355,[[105880.0,0.581101],[105870.0,1.21491217],[105860.0,0.20993],[105850.0,1.447237],[105840.0,1.61267996]],[[105890.0,0.10777576],[105900.0,0.37549166],[105910.0,0.74881825],[105920.0,0.57687873],[105930.0,0.35341969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251855459,[[105930.0,0.68374776],[105920.0,0.49781291],[105910.0,0.4820406],[105900.0,1.83314637],[105890.0,0.33740269]],[[105940.0,0.0001419],[105960.0,0.53323776],[105970.0,0.04860307],[105980.0,0.407981],[105990.0,0.51075276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251884812,[[105900.0,0.75292],[105890.0,0.36455076],[105880.0,0.1998839],[105870.0,0.10277576],[105860.0,0.05685894]],[[105910.0,0.29376466],[105920.0,0.00934227],[105930.0,0.65242346],[105940.0,0.83372083],[105950.0,0.24420869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251906919,[[105850.0,0.3608],[105840.0,0.54472],[105830.0,1.64251331],[105820.0,0.48625816],[105810.0,0.44160481]],[[105860.0,0.27200904],[105870.0,0.17547576],[105880.0,0.51166219],[105890.0,0.44312545],[105900.0,0.18744385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251954549,[[105900.0,0.61478123],[105890.0,0.59347582],[105880.0,0.12339881],[105870.0,0.114929],[105860.0,0.21630783]],[[105910.0,0.001],[105920.0,0.1889759],[105930.0,0.40001592],[105940.0,0.44061458],[105950.0,0.407994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738251966756,[[105940.0,0.580794],[105930.0,0.64525582],[105920.0,0.21628083],[105910.0,0.110309],[105900.0,0.67834601]],[[105950.0,0.1927],[105960.0,0.48350791],[105970.0,0.16776243],[105980.0,0.44059623],[105990.0,0.83015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252005270,[[105990.0,0.188686],[105980.0,0.64444544],[105970.0,0.40798],[105960.0,0.1807369],[105950.0,0.62958]],[[106000.0,0.24058812],[106010.0,0.17826968],[106020.0,0.254236],[106030.0,0.4144632],[106040.0,0.27209399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252029895,[[106040.0,0.39188],[106030.0,0.84958572],[106020.0,0.10281662],[106010.0,0.611679],[106000.0,1.44857797]],[[106050.0,0.0001419],[106060.0,0.60416508],[106080.0,0.57170572],[106090.0,0.439008],[106100.0,0.29682336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252056707,[[106170.0,0.55035901],[106160.0,0.4257419],[106150.0,1.5827],[106140.0,0.15071582],[106130.0,0.611188]],[[106180.0,0.004],[106200.0,0.46511217],[106210.0,0.0679],[106220.0,0.64176967],[106230.0,0.73934518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252102736,[[106170.0,0.3608],[106160.0,0.58159278],[106150.0,0.14944287],[106140.0,1.5838015],[106130.0,0.3533586]],[[106180.0,0.2574979],[106190.0,0.30656386],[106200.0,0.76262495],[106210.0,0.407876],[106230.0,0.24530214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252131463,[[106170.0,0.6192089],[106160.0,0.51150975],[106150.0,0.0781],[106140.0,0.63328477],[106130.0,0.44630877]],[[106180.0,0.46335509],[106190.0,0.3474936],[106200.0,0.585959],[106210.0,0.407876],[106320.0,0.37420045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252136465,[[106180.0,0.549149],[106170.0,0.69824287],[106160.0,0.21647599],[106150.0,1.56105628],[106140.0,0.42925332]],[[106190.0,0.14080609],[106200.0,0.50156828],[106210.0,0.114876],[106220.0,0.43887],[106230.0,0.70860828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252176398,[[105990.0,9.458e-05],[105980.0,0.19951817],[105970.0,0.5632],[105960.0,0.455166],[105950.0,0.23191282]],[[106000.0,0.73419482],[106010.0,0.473963],[106020.0,0.29673723],[106030.0,0.15046707],[106040.0,0.32269413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252202012,[[105950.0,0.3628],[105940.0,0.79556213],[105930.0,0.20253773],[105920.0,0.047199],[105910.0,0.047205]],[[105960.0,0.188746],[105970.0,0.51486577],[105980.0,0.44824055],[105990.0,0.67379127],[106010.0,0.047165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252222816,[[105980.0,0.22577564],[105970.0,0.28155974],[105960.0,0.40450563],[105950.0,0.91025366],[105940.0,1.19667108]],[[105990.0,0.80722598],[106000.0,0.56190508],[106010.0,0.24264005],[106020.0,0.16866438],[106030.0,0.047156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252275360,[[105930.0,0.580473],[105920.0,0.58260619],[105910.0,0.51810772],[105900.0,0.15682989],[105890.0,0.00141627]],[[105940.0,0.0001419],[105960.0,0.410544],[105970.0,0.60798619],[105980.0,0.45039227],[105990.0,0.18769669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252287164,[[105940.0,0.0681419],[105930.0,0.65658573],[105920.0,0.58890619],[105910.0,0.047204],[105900.0,0.147208]],[[105950.0,0.34266319],[105960.0,0.3608],[105970.0,0.5242079],[105980.0,0.32678],[105990.0,0.23859528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252320184,[[105960.0,0.01],[105950.0,0.71346019],[105940.0,0.58673578],[105930.0,0.04861281],[105920.0,1.04759677]],[[105970.0,0.0031419],[105980.0,0.3608],[105990.0,0.19830085],[106000.0,0.65800619],[106010.0,0.508303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252346705,[[105870.0,0.43611663],[105860.0,0.65531],[105850.0,0.23448906],[105840.0,0.612074],[105830.0,0.047241]],[[105880.0,0.188881],[105890.0,0.15404809],[105900.0,0.49930273],[105910.0,0.550608],[105920.0,0.22830619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252366835,[[105760.0,0.001],[105750.0,0.648807],[105740.0,0.3622181],[105730.0,0.210764],[105720.0,0.047289]],[[105770.0,0.189077],[105780.0,0.51484809],[105790.0,0.438861],[105800.0,0.64997984],[105810.0,0.13097137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252415862,[[105800.0,0.002],[105790.0,0.37384509],[105780.0,0.44341453],[105770.0,0.80102817],[105760.0,0.62255549]],[[105810.0,0.549805],[105820.0,0.55819336],[105830.0,0.40097108],[105840.0,0.03076],[105850.0,0.5341032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252443799,[[105790.0,0.3586],[105780.0,0.0001419],[105770.0,0.62891652],[105760.0,0.70501103],[105750.0,0.3292533]],[[105800.0,0.549823],[105810.0,0.73365093],[105820.0,0.25843103],[105830.0,0.21642551],[105840.0,0.15443803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252452006,[[105790.0,0.3576],[105780.0,0.0001419],[105770.0,0.2819793],[105760.0,0.95679396],[105750.0,0.9747799]],[[105800.0,0.84316103],[105810.0,0.4388729],[105820.0,0.165497],[105830.0,0.00141826],[105840.0,0.50962731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252490824,[[105720.0,0.03064],[105710.0,0.549978],[105700.0,0.67829721],[105690.0,0.15030021],[105680.0,0.05805389]],[[105730.0,0.35574038],[105740.0,0.78510025],[105750.0,0.5022],[105760.0,0.077913],[105770.0,0.047269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252511232,[[105710.0,0.0041419],[105700.0,0.79254],[105690.0,0.56273548],[105680.0,0.04872623],[105670.0,0.613394]],[[105720.0,0.81610462],[105730.0,0.57271627],[105740.0,0.44670738],[105750.0,0.04869721],[105760.0,0.3517846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252534250,[[105600.0,0.80506186],[105590.0,0.50312053],[105580.0,0.05693579],[105570.0,0.116454],[105560.0,0.15488286]],[[105620.0,0.5502919],[105630.0,0.37009896],[105640.0,0.52167693],[105650.0,0.16063733],[105680.0,0.17517421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252588683,[[105570.0,0.189432],[105560.0,0.51175663],[105550.0,1.27542449],[105540.0,0.91501808],[105530.0,0.68113157]],[[105580.0,0.189417],[105590.0,0.51563924],[105600.0,0.268746],[105610.0,0.486488],[105620.0,0.00142102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252610808,[[105640.0,0.73558665],[105630.0,0.63383216],[105620.0,0.047332],[105610.0,0.047339],[105600.0,1.65729797]],[[105650.0,0.0011419],[105670.0,0.63534147],[105680.0,0.58957798],[105690.0,0.24819121],[105700.0,0.36337251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252644822,[[105700.0,0.89095983],[105690.0,0.4845469],[105680.0,2.31639283],[105670.0,6.80646438],[105630.0,0.39667944]],[[105710.0,0.005],[105720.0,0.61298797],[105730.0,0.71731043],[105740.0,0.38211783],[105750.0,0.28980817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252659525,[[105700.0,0.001],[105690.0,0.33282752],[105680.0,0.5115],[105670.0,7.27944031],[105660.0,0.15043859]],[[105710.0,0.7390467],[105720.0,0.61448346],[105730.0,0.41533343],[105740.0,0.077723],[105750.0,0.29837276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252684853,[[105610.0,0.267264],[105600.0,0.179],[105590.0,0.04876938],[105580.0,0.38525931],[105570.0,1.06019688]],[[105620.0,1.04446959],[105630.0,0.10312359],[105640.0,0.117708],[105650.0,0.1526419],[105660.0,0.048319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252714388,[[105600.0,0.256],[105590.0,0.19081235],[105580.0,0.077711],[105570.0,0.51127959],[105560.0,0.36222087]],[[105610.0,1.01408759],[105620.0,0.077696],[105630.0,0.15759949],[105640.0,0.28411761],[105650.0,0.19666987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252775743,[[105550.0,0.29259459],[105540.0,0.68527459],[105530.0,1.96499381],[105520.0,4e-05],[105510.0,0.8960067]],[[105560.0,0.09535721],[105570.0,0.50048276],[105580.0,0.82172739],[105590.0,0.1475],[105600.0,0.45212023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252799960,[[105600.0,0.32370559],[105590.0,0.41764947],[105580.0,0.6712429],[105570.0,1.60404359],[105560.0,0.8484247]],[[105610.0,0.3689419],[105620.0,0.3608],[105630.0,0.42279134],[105640.0,0.27286445],[105650.0,0.2157088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252820169,[[105700.0,0.66353813],[105690.0,0.68369131],[105680.0,0.0474469],[105670.0,0.047313],[105660.0,0.047317]],[[105710.0,0.0111419],[105730.0,0.58852149],[105740.0,0.580096],[105750.0,0.10322631],[105780.0,0.15049231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252845300,[[105720.0,0.76189431],[105710.0,0.75773364],[105700.0,0.408097],[105690.0,0.15052931],[105670.0,0.0487302]],[[105730.0,0.30742103],[105740.0,0.3608],[105750.0,0.50501364],[105760.0,0.454298],[105770.0,0.09520561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252874216,[[105670.0,0.1893959],[105660.0,0.29893045],[105650.0,0.15054731],[105640.0,0.218524],[105630.0,1.12329376]],[[105680.0,0.68335731],[105690.0,0.46402631],[105700.0,0.0948469],[105710.0,0.0015201],[105720.0,0.053293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252926653,[[105570.0,0.189429],[105560.0,0.1719],[105550.0,0.094729],[105540.0,0.47336582],[105530.0,0.408174]],[[105580.0,0.73803092],[105590.0,0.54967882],[105600.0,0.59234516],[105610.0,0.1692],[105620.0,0.02104817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252948257,[[105560.0,1.00227782],[105550.0,0.8317859],[105540.0,0.32068311],[105530.0,0.29194531],[105520.0,0.5428932]],[[105570.0,0.001],[105580.0,0.44478135],[105590.0,0.580287],[105600.0,0.37358482],[105610.0,0.129341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252975598,[[105630.0,0.82383724],[105620.0,0.3608],[105610.0,0.2335579],[105600.0,0.28711124],[105580.0,1.5]],[[105640.0,0.0001419],[105660.0,0.24977384],[105670.0,0.91380797],[105680.0,0.66607914],[105690.0,0.15516924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738252988697,[[105690.0,0.194221],[105680.0,0.73957824],[105670.0,0.63052716],[105640.0,0.15516924],[105620.0,1.50141986]],[[105700.0,0.4609419],[105710.0,0.58932312],[105720.0,0.1565891],[105730.0,0.364677],[105740.0,0.047282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253019113,[[105760.0,0.189096],[105750.0,0.1504356],[105740.0,0.408079],[105730.0,0.492384],[105720.0,0.86153694]],[[105770.0,0.59058258],[105780.0,0.7747807],[105790.0,0.094523],[105800.0,0.2765274],[105810.0,0.45602143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253046924,[[105740.0,0.20549862],[105730.0,0.79827201],[105720.0,0.93449939],[105710.0,0.36887616],[105700.0,1.547298]],[[105750.0,0.0001419],[105760.0,0.1108547],[105770.0,0.94867574],[105780.0,0.67740406],[105790.0,0.047263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253101667,[[105730.0,0.41569356],[105720.0,1.2221108],[105710.0,0.186088],[105700.0,0.79508219],[105690.0,1.06105746]],[[105740.0,0.189132],[105760.0,0.88913144],[105770.0,0.40962996],[105780.0,0.31660506],[105800.0,0.2129307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253128282,[[105840.0,0.78586702],[105830.0,0.496741],[105820.0,0.1817309],[105810.0,0.1062],[105800.0,0.04867041]],[[105850.0,0.13988854],[105860.0,0.17585905],[105870.0,0.640701],[105880.0,0.5542089],[105890.0,0.61923603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253154804,[[105840.0,0.1900949],[105820.0,0.45999056],[105810.0,1.22403851],[105800.0,0.73097366],[105780.0,1.30253975]],[[105850.0,0.68463201],[105860.0,0.605806],[105870.0,0.5946806],[105880.0,0.00141749],[105890.0,0.06168784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253195136,[[105810.0,0.47142104],[105800.0,0.70190363],[105790.0,1.09827206],[105780.0,0.15032001],[105760.0,2.95290944]],[[105820.0,0.0011419],[105830.0,0.59448202],[105840.0,0.75407134],[105850.0,0.49005963],[105860.0,0.047231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253203939,[[105810.0,0.35855355],[105800.0,0.28384763],[105790.0,0.47761406],[105780.0,0.9065222],[105770.0,1.06781622]],[[105820.0,0.77644891],[105830.0,0.42295302],[105840.0,0.62764088],[105850.0,0.16770009],[105860.0,0.26730307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253258478,[[105830.0,0.001],[105820.0,0.1891309],[105810.0,0.093],[105800.0,0.71746377],[105790.0,0.51307795]],[[105840.0,0.97501077],[105850.0,0.45093633],[105860.0,0.094463],[105880.0,0.20157977],[105990.0,0.36078444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253284205,[[105830.0,0.001],[105820.0,0.0001419],[105810.0,0.31884818],[105800.0,1.23930904],[105790.0,0.50603569]],[[105840.0,0.90126754],[105850.0,0.58969546],[105860.0,0.365663],[105870.0,0.00141755],[105880.0,0.047223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253315341,[[105840.0,0.198954],[105830.0,0.64480602],[105820.0,0.85374531],[105810.0,1.93130301],[105800.0,0.83104303]],[[105850.0,0.0011419],[105860.0,0.89983019],[105870.0,0.70054171],[105880.0,0.38920113],[105890.0,0.27752649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253336752,[[105800.0,0.0211419],[105790.0,0.69658102],[105780.0,0.56898348],[105770.0,0.91768679],[105760.0,1.38245322]],[[105810.0,0.78529004],[105820.0,0.651748],[105830.0,0.23558104],[105840.0,0.18101176],[105850.0,0.047234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253372772,[[105850.0,0.580736],[105840.0,0.48753291],[105830.0,0.80837624],[105820.0,1.82837999],[105810.0,0.4400045]],[[105860.0,0.0061419],[105870.0,0.74461915],[105880.0,0.599721],[105890.0,0.047216],[105900.0,0.41861315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253397875,[[105800.0,0.09484973],[105790.0,0.21368087],[105780.0,0.52613748],[105770.0,0.99028821],[105760.0,1.59608396]],[[105810.0,0.83714904],[105820.0,0.515808],[105830.0,0.2515319],[105840.0,0.047241],[105850.0,0.15358922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253451427,[[105890.0,0.30160981],[105880.0,0.0473609],[105870.0,1.34079162],[105860.0,0.3622166],[105850.0,0.11997337]],[[105900.0,0.732856],[105910.0,0.41839483],[105920.0,0.29252716],[105930.0,0.31842394],[105950.0,0.27800815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253481447,[[105840.0,0.0001419],[105830.0,0.188967],[105820.0,0.074],[105810.0,0.71904581],[105800.0,0.43242699]],[[105850.0,0.65248181],[105860.0,0.61891786],[105870.0,0.43823771],[105890.0,0.04863558],[105900.0,0.18384145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253502560,[[105830.0,0.730872],[105820.0,0.63925652],[105810.0,0.2152689],[105800.0,1.66672813],[105790.0,0.047258]],[[105840.0,0.0001419],[105850.0,0.20129948],[105860.0,0.65707542],[105870.0,0.77907092],[105880.0,0.37001065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253539495,[[105870.0,0.65253705],[105860.0,0.573528],[105850.0,0.201543],[105840.0,1.65099105],[105820.0,0.16853285]],[[105880.0,0.00141754],[105890.0,0.264268],[105900.0,0.85293836],[105910.0,0.6014179],[105920.0,0.75752335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253555098,[[105890.0,0.73485579],[105880.0,0.4991998],[105870.0,0.281586],[105860.0,1.9417774],[105850.0,0.28088809]],[[105900.0,0.101],[105910.0,0.59048592],[105920.0,0.66849179],[105930.0,0.17581764],[105940.0,0.047195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253615640,[[105820.0,0.9528743],[105810.0,2.0401953],[105800.0,0.1046489],[105780.0,0.05776239],[105760.0,0.98466116]],[[105830.0,0.25424027],[105840.0,0.35769157],[105850.0,0.49436325],[105860.0,0.642129],[105870.0,0.1500113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253643961,[[105840.0,0.751553],[105830.0,0.5108263],[105820.0,0.1239899],[105810.0,0.23940766],[105800.0,1.51]],[[105850.0,0.0147979],[105860.0,0.9054713],[105870.0,0.67954787],[105880.0,0.094446],[105890.0,0.56693736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253664874,[[105840.0,0.0001419],[105830.0,0.188964],[105820.0,0.66511914],[105810.0,1.47602984],[105800.0,0.97626222]],[[105850.0,0.6525213],[105860.0,0.51595],[105870.0,0.3080522],[105880.0,0.047221],[105890.0,0.1423175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253687392,[[105720.0,0.3571099],[105710.0,0.5726961],[105700.0,0.63321585],[105690.0,0.05763517],[105680.0,0.1839201]],[[105730.0,0.01027534],[105740.0,0.189138],[105750.0,0.515542],[105760.0,0.641676],[105770.0,0.13175675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253719105,[[105740.0,0.49957482],[105730.0,0.4182289],[105720.0,0.8814946],[105710.0,0.26966403],[105700.0,0.71736576]],[[105750.0,0.09273046],[105760.0,0.66301785],[105770.0,0.88576026],[105780.0,0.04868685],[105790.0,0.047262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253734709,[[105760.0,0.34383882],[105750.0,0.13819629],[105740.0,0.59741968],[105730.0,0.79068561],[105720.0,0.84725879]],[[105770.0,0.3672069],[105780.0,0.3608],[105790.0,0.45674352],[105800.0,0.20200082],[105840.0,0.33318896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253786847,[[105770.0,0.189078],[105760.0,0.00355967],[105750.0,0.527949],[105740.0,0.36378808],[105730.0,0.39004]],[[105780.0,0.81754887],[105790.0,0.90565439],[105800.0,0.32468524],[105820.0,0.27339649],[105830.0,0.83854724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253813173,[[105710.0,0.01],[105700.0,0.10009458],[105690.0,0.0795],[105680.0,0.2176469],[105670.0,0.51125899]],[[105720.0,0.90903662],[105730.0,0.69966677],[105740.0,0.167269],[105750.0,0.16844614],[105760.0,0.56608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253835686,[[105700.0,0.189186],[105690.0,0.4082469],[105680.0,0.56280758],[105670.0,0.08705927],[105650.0,0.047323]],[[105710.0,0.1781629],[105720.0,0.93042908],[105730.0,0.669942],[105740.0,0.09457],[105750.0,0.45987914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253859583,[[105680.0,0.85582289],[105670.0,0.527313],[105660.0,0.28005579],[105650.0,1.50968507],[105640.0,0.27180635]],[[105690.0,0.0011419],[105700.0,0.09384552],[105710.0,0.2357],[105720.0,0.68236689],[105730.0,0.57830989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253885908,[[105740.0,0.34470102],[105730.0,0.4082279],[105720.0,0.73087081],[105710.0,0.58581651],[105700.0,0.77787743]],[[105750.0,0.0875],[105760.0,0.58893742],[105770.0,0.565469],[105780.0,0.34296285],[105790.0,0.7365387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253912915,[[105830.0,1.42835558],[105820.0,1.8812419],[105810.0,0.222245],[105800.0,0.047251],[105790.0,0.0808]],[[105840.0,0.20194813],[105850.0,0.25369461],[105860.0,0.35232649],[105870.0,0.864369],[105880.0,0.54866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253962942,[[105920.0,0.001],[105910.0,0.0001419],[105900.0,0.29154457],[105890.0,0.48653138],[105880.0,0.68034567]],[[105930.0,0.68421457],[105940.0,0.65528272],[105950.0,0.047189],[105960.0,0.14988757],[107080.0,0.31632287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738253991868,[[105900.0,0.58247002],[105890.0,0.46095991],[105880.0,0.95174749],[105870.0,1.3822372],[105860.0,0.50469319]],[[105910.0,0.582828],[105920.0,0.62294683],[105930.0,0.54005386],[105940.0,0.21722498],[105960.0,0.31882151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254023313,[[105920.0,0.59716121],[105910.0,0.62838899],[105900.0,0.06356992],[105890.0,0.72886391],[105880.0,1.05450524]],[[105930.0,0.658233],[105940.0,0.59209657],[105950.0,0.0945239],[105960.0,0.14988857],[105970.0,0.26328295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254044826,[[105910.0,0.188819],[105900.0,0.29115734],[105890.0,1.00505614],[105880.0,0.437337],[105860.0,1.00131377]],[[105920.0,0.68164557],[105930.0,0.4081399],[105940.0,0.29938456],[105950.0,0.25501869],[105960.0,0.27131591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254098963,[[105900.0,0.1889879],[105890.0,0.14991757],[105880.0,0.6464972],[105870.0,2.51748769],[105860.0,0.36584352]],[[105910.0,0.656949],[105920.0,0.52012807],[105930.0,0.46905581],[105940.0,0.24361896],[105950.0,0.22593476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254128669,[[105850.0,0.41868268],[105840.0,0.38527692],[105830.0,0.98617846],[105820.0,2.32709077],[105810.0,0.60183979]],[[105860.0,0.578838],[105870.0,0.39197047],[105880.0,0.455247],[105890.0,0.31900385],[105900.0,0.14991357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254152893,[[105820.0,0.29168857],[105810.0,0.4094683],[105800.0,1.16551177],[105790.0,1.11599246],[105780.0,0.63651576]],[[105830.0,0.079],[105840.0,0.46350257],[105850.0,0.3608],[105860.0,0.04864776],[105870.0,0.14992757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254183814,[[105810.0,0.0001419],[105800.0,0.46021057],[105790.0,0.37245957],[105780.0,0.69114008],[105770.0,0.91229189]],[[105820.0,0.188989],[105830.0,0.85957991],[105840.0,0.63132547],[105850.0,0.05692183],[105870.0,0.3540304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254208628,[[105870.0,0.86150608],[105860.0,0.81099625],[105850.0,0.26438389],[105840.0,0.20144408],[105830.0,0.28449403]],[[105880.0,0.0061419],[105890.0,0.549665],[105900.0,0.47662031],[105910.0,0.40192308],[105920.0,0.04861994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254235250,[[105910.0,0.68240828],[105900.0,0.56093018],[105890.0,0.287843],[105880.0,0.73548226],[105820.0,1.10847176]],[[105920.0,0.51603771],[105930.0,0.70226581],[105940.0,0.55796828],[105950.0,0.32025376],[105960.0,0.89261645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254279872,[[105960.0,0.00241523],[105950.0,0.60395966],[105940.0,0.28307708],[105930.0,0.89701875],[105920.0,0.6313158]],[[105970.0,0.68146128],[105980.0,0.6252189],[105990.0,0.31951517],[106000.0,0.24090317],[106010.0,0.21686458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254322190,[[106030.0,0.30241228],[106020.0,0.53088218],[106010.0,0.44621921],[106000.0,0.11847],[105990.0,0.1570478]],[[106040.0,0.0745],[106050.0,0.4617419],[106060.0,0.5953289],[106070.0,0.04714],[106080.0,0.14991428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254349608,[[106050.0,0.338589],[106040.0,0.61199217],[106030.0,0.87349702],[106020.0,0.58393828],[106000.0,0.94953835]],[[106060.0,0.18858],[106070.0,0.61307928],[106080.0,0.85062932],[106090.0,0.18413944],[106110.0,0.67754626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254377729,[[105950.0,0.0683],[105940.0,0.3322442],[105930.0,0.39012875],[105920.0,0.89978805],[105910.0,1.28836244]],[[105960.0,0.68130728],[105970.0,0.4774269],[105980.0,0.0566187],[105990.0,0.29955628],[106010.0,0.04858282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254403843,[[105860.0,0.0734],[105850.0,0.1393],[105840.0,0.188964],[105830.0,0.74622354],[105820.0,2.72279179]],[[105870.0,1.14507456],[105880.0,0.047225],[105890.0,0.04722],[105900.0,0.19183321],[105910.0,0.18032723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254445267,[[105930.0,0.189811],[105920.0,0.21758428],[105910.0,0.54531563],[105900.0,2.03975228],[105890.0,0.047218]],[[105940.0,0.59775607],[105950.0,0.64827228],[105960.0,0.26456228],[105980.0,0.81845744],[105990.0,0.32498995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254489596,[[105960.0,0.189757],[105950.0,0.65557028],[105940.0,0.4859171],[105930.0,1.85737515],[105920.0,0.32757935]],[[105970.0,0.35850884],[105980.0,0.54902885],[105990.0,0.79963094],[106000.0,0.37310973],[106010.0,0.25258493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254514316,[[105940.0,0.188793],[105930.0,0.52092218],[105920.0,0.66795912],[105910.0,1.75378175],[105900.0,0.38537167]],[[105950.0,0.59184879],[105960.0,0.53242018],[105970.0,0.29006858],[105980.0,0.04859721],[105990.0,0.31886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254549942,[[105950.0,0.5897169],[105940.0,0.467998],[105930.0,0.64873276],[105920.0,1.79053714],[105900.0,0.33741262]],[[105960.0,0.15237447],[105970.0,0.16891214],[105980.0,0.3609419],[105990.0,0.46357828],[106000.0,0.22580491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254575554,[[106020.0,0.19065],[106010.0,0.15994428],[106000.0,0.4744099],[105990.0,0.58631333],[105980.0,0.09106]],[[106030.0,0.5590998],[106040.0,0.73380654],[106050.0,0.26283342],[106060.0,0.047146],[106080.0,0.52604324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254610099,[[105990.0,0.95369339],[105980.0,0.55518],[105970.0,0.41535119],[105960.0,1.9411109],[105950.0,0.047191]],[[106000.0,0.0001419],[106010.0,0.578156],[106020.0,0.69871948],[106030.0,0.314184],[106040.0,0.2174804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254650720,[[106020.0,0.01],[106010.0,0.2088079],[106000.0,0.31791606],[105990.0,2.23138311],[105980.0,0.76869418]],[[106030.0,0.65221128],[106040.0,0.69619814],[106050.0,0.34755505],[106060.0,0.16891214],[106070.0,0.269242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254690843,[[105990.0,0.39768228],[105980.0,0.58594678],[105970.0,0.75587601],[105960.0,2.23219095],[105950.0,0.44084006]],[[106000.0,0.25407004],[106010.0,0.75621025],[106020.0,0.55904128],[106030.0,0.14332],[106040.0,0.12569657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254723568,[[106020.0,0.32142928],[106010.0,0.77398816],[106000.0,0.66194101],[105990.0,0.76854208],[105980.0,0.1680414]],[[106030.0,0.3609419],[106040.0,0.691924],[106050.0,0.1880792],[106060.0,0.21605914],[106070.0,0.24575308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254749973,[[106020.0,0.0014146],[106010.0,0.29142628],[106000.0,1.84953078],[105990.0,1.01723457],[105980.0,0.86624802]],[[106030.0,0.81497228],[106040.0,0.40795],[106050.0,0.19707328],[106060.0,0.05679104],[106070.0,0.19861108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254777589,[[105930.0,0.42787128],[105920.0,0.419002],[105910.0,0.4081449],[105900.0,0.28778667],[105890.0,0.00141635]],[[105940.0,0.08413476],[105950.0,0.68082228],[105960.0,0.8519826],[105970.0,0.57420796],[105980.0,0.047176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254811910,[[105910.0,0.19923415],[105900.0,2.20722818],[105890.0,0.7378743],[105880.0,0.62017962],[105870.0,0.14999928]],[[105920.0,0.18881],[105930.0,0.66925918],[105940.0,0.456194],[105950.0,0.00942953],[105960.0,0.34716056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254855841,[[105830.0,0.003],[105820.0,0.312781],[105810.0,0.53358045],[105800.0,0.508053],[105790.0,0.58373]],[[105840.0,0.77716958],[105850.0,0.49221077],[105860.0,0.20651183],[105870.0,0.28746495],[105880.0,0.21602595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254905178,[[105880.0,0.188882],[105870.0,0.1160419],[105860.0,0.55803028],[105850.0,0.84073396],[105840.0,0.38542758]],[[105890.0,0.69241788],[105900.0,0.5228529],[105910.0,0.16002703],[105920.0,0.78346535],[105930.0,0.10277828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254932794,[[105800.0,0.1],[105790.0,0.311048],[105780.0,0.15146495],[105770.0,0.21668857],[105760.0,0.916108]],[[105810.0,0.72386428],[105820.0,0.49832106],[105830.0,0.094499],[105840.0,0.10277828],[105850.0,0.25353946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254958302,[[105790.0,0.46357828],[105780.0,0.63758918],[105770.0,0.08491878],[105760.0,1.5],[105750.0,0.39621847]],[[105810.0,0.19682507],[105820.0,0.67037853],[105830.0,0.3622182],[105840.0,0.61185913],[105870.0,0.15000928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738254985825,[[105830.0,0.19040311],[105820.0,0.51083028],[105810.0,2.09373128],[105800.0,0.2791217],[105790.0,0.28274825]],[[105840.0,0.188972],[105860.0,0.51081528],[105870.0,0.54008828],[105880.0,0.0825],[105890.0,0.047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255009145,[[105830.0,0.19040011],[105820.0,0.20277672],[105810.0,1.06740498],[105800.0,0.478239],[105790.0,9.895e-05]],[[105840.0,0.65355028],[105850.0,0.5564609],[105860.0,0.047236],[105870.0,0.15000928],[105890.0,0.35566723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255069000,[[105810.0,0.189025],[105800.0,0.69846942],[105790.0,0.84213652],[105780.0,0.93146573],[105770.0,1.95018008]],[[105820.0,0.65272818],[105830.0,0.44567843],[105840.0,0.3485681],[105850.0,0.39878423],[105860.0,0.19695053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255100125,[[105770.0,0.315187],[105760.0,0.79429269],[105750.0,1.02753098],[105740.0,1.52965832],[105730.0,1.01709564]],[[105780.0,0.579118],[105790.0,0.55825218],[105800.0,0.2552655],[105810.0,0.28463486],[105820.0,0.21515897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255133952,[[105780.0,0.69825728],[105770.0,1.10715957],[105760.0,0.45970058],[105750.0,0.15005728],[105740.0,1.50141832]],[[105790.0,0.11288672],[105800.0,0.69038226],[105810.0,0.7548818],[105820.0,0.36891568],[105830.0,0.99915256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255164265,[[105820.0,0.88846423],[105810.0,0.97530786],[105800.0,0.38405868],[105790.0,1.5486817],[105770.0,1.62754699]],[[105830.0,0.002],[105840.0,0.00155976],[105850.0,0.67591905],[105860.0,0.4029],[105870.0,0.19724228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255191586,[[105860.0,0.30171428],[105850.0,0.58062916],[105840.0,2.22717982],[105830.0,0.22729607],[105820.0,0.3298983]],[[105870.0,0.0041419],[105880.0,0.74398977],[105890.0,0.7347884],[105900.0,0.27025038],[105910.0,0.19695053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255250646,[[105880.0,0.1889],[105870.0,0.51080628],[105860.0,0.93668435],[105850.0,0.71618468],[105840.0,0.15001728]],[[105890.0,0.19030526],[105900.0,0.49836979],[105910.0,0.93605779],[105920.0,0.21511497],[105930.0,0.86646551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255271458,[[105870.0,0.29283818],[105860.0,0.491734],[105850.0,2.18888261],[105840.0,0.36565303],[105830.0,0.3298943]],[[105880.0,0.66874039],[105890.0,0.76199602],[105900.0,0.32475366],[105910.0,0.16386055],[105920.0,0.5654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255320820,[[105870.0,1.02887265],[105860.0,0.85527668],[105850.0,0.475269],[105840.0,0.05834031],[105820.0,0.50287717]],[[105880.0,0.006],[105890.0,0.577731],[105900.0,0.62453824],[105910.0,0.3343098],[105920.0,0.21511497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255354135,[[105880.0,0.4252893],[105870.0,0.42378171],[105860.0,0.91837196],[105850.0,0.428036],[105840.0,0.54381677]],[[105890.0,0.73966128],[105900.0,0.69728641],[105910.0,0.23714452],[105920.0,0.16790597],[105930.0,0.37665213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255379348,[[105850.0,0.02],[105840.0,0.44187376],[105830.0,0.19032128],[105820.0,2.1906983],[105810.0,0.82834096]],[[105860.0,1.09139247],[105870.0,0.38974536],[105880.0,0.18852748],[105890.0,0.63858203],[105900.0,0.17681223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255406072,[[105820.0,0.227308],[105810.0,0.0877969],[105800.0,0.55834692],[105790.0,0.436021],[105780.0,1.94099883]],[[105830.0,0.69205886],[105840.0,0.66178368],[105850.0,0.27520638],[105860.0,0.21012383],[105870.0,0.047231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255479627,[[105780.0,0.41793828],[105770.0,0.41789721],[105760.0,0.48322],[105750.0,1.60277828],[105730.0,0.66569913]],[[105790.0,0.550843],[105800.0,0.13080018],[105810.0,0.77960966],[105820.0,0.25355497],[105850.0,0.06703297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255493535,[[105830.0,0.65354928],[105820.0,0.521846],[105810.0,0.51615562],[105800.0,0.38405468],[105780.0,0.47221776]],[[105840.0,0.0081419],[105850.0,0.55917083],[105860.0,0.64154077],[105870.0,0.37132966],[105880.0,0.23538483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255537054,[[105800.0,0.1911669],[105790.0,0.62293828],[105780.0,0.52015195],[105770.0,0.27311218],[105760.0,0.30945145]],[[105810.0,0.216847],[105820.0,0.71804873],[105830.0,0.58770928],[105840.0,0.35604325],[105850.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255571777,[[105800.0,0.1901649],[105790.0,0.26560445],[105780.0,0.92003185],[105770.0,0.77502268],[105750.0,0.90874377]],[[105810.0,0.81459358],[105820.0,0.55851903],[105830.0,0.27319569],[105840.0,0.10419619],[105850.0,0.24528531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255596709,[[105760.0,0.69237428],[105750.0,0.52045537],[105740.0,0.084078],[105730.0,0.04870351],[105720.0,0.10277828]],[[105770.0,0.11317103],[105780.0,0.34004787],[105790.0,0.66109483],[105800.0,0.482158],[105810.0,0.15003228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255633035,[[105750.0,0.22652662],[105740.0,0.35392932],[105730.0,0.91369172],[105720.0,0.53858728],[105710.0,0.92747255]],[[105760.0,0.68039428],[105770.0,0.08177],[105780.0,0.75436715],[105790.0,0.14146379],[105800.0,0.21701255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255686903,[[105790.0,0.225043],[105780.0,0.61460443],[105770.0,0.66833011],[105760.0,0.25296439],[105750.0,0.43270175]],[[105800.0,0.71911669],[105810.0,0.64276323],[105820.0,0.12821715],[105830.0,0.047245],[105840.0,0.10277828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255732630,[[105760.0,0.38315587],[105750.0,0.28137122],[105740.0,0.59287968],[105730.0,0.3929],[105720.0,1.38495357]],[[105770.0,0.71835728],[105780.0,0.56972618],[105790.0,0.24545333],[105800.0,0.21843205],[105820.0,0.68055731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255769765,[[105720.0,0.254668],[105710.0,0.078395],[105700.0,0.51087528],[105690.0,0.54796838],[105680.0,0.047306]],[[105730.0,0.51695329],[105740.0,0.61523328],[105750.0,0.84078244],[105760.0,0.00141919],[105780.0,1.5674819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255794676,[[105780.0,0.190061],[105770.0,0.54218818],[105760.0,0.46873],[105750.0,0.18225428],[105740.0,1.79196279]],[[105790.0,0.59012977],[105800.0,0.61239471],[105810.0,0.28854628],[105830.0,0.31122034],[106610.0,0.09408119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255828811,[[105790.0,0.94881443],[105780.0,0.94256064],[105770.0,0.1221929],[105760.0,1.84055772],[105750.0,0.047276]],[[105800.0,0.1021419],[105810.0,0.26123334],[105820.0,0.57512528],[105830.0,0.55075561],[105840.0,0.10277828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255888448,[[105860.0,0.34028163],[105850.0,0.18],[105840.0,0.70139068],[105830.0,1.35295602],[105820.0,0.435484]],[[105870.0,0.67991928],[105880.0,0.438521],[105890.0,0.0945789],[105900.0,0.2503003],[105910.0,0.01382608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255907165,[[105820.0,0.03221725],[105810.0,0.251807],[105800.0,0.1628054],[105790.0,1.908058],[105780.0,0.87742001]],[[105830.0,0.67999028],[105840.0,0.59080939],[105850.0,0.126573],[105860.0,0.13322857],[105870.0,0.11277324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255949200,[[105700.0,0.101],[105690.0,0.25192],[105680.0,0.18018728],[105670.0,0.408111],[105660.0,0.52328502]],[[105710.0,0.69244153],[105720.0,0.60871218],[105730.0,0.17915893],[105740.0,0.16147566],[105750.0,0.31084597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738255981333,[[105700.0,0.111],[105690.0,0.261911],[105680.0,0.124715],[105670.0,0.74789455],[105660.0,1.08371578]],[[105710.0,0.69240153],[105720.0,0.88330978],[105730.0,0.3685578],[105740.0,0.52474677],[105750.0,0.73770187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256003134,[[105760.0,0.230397],[105750.0,0.58499818],[105740.0,0.482798],[105730.0,0.01284793],[105720.0,0.10277828]],[[105770.0,0.222519],[105780.0,0.52231576],[105790.0,0.441261],[105800.0,0.26482952],[105810.0,0.64491155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256036261,[[105810.0,0.29178628],[105800.0,0.418055],[105790.0,0.4999989],[105780.0,0.40576389],[105770.0,1.50141787]],[[105820.0,0.20016474],[105830.0,0.466245],[105840.0,0.57331928],[105850.0,0.04865386],[105880.0,1.062349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256094414,[[105750.0,0.22182],[105740.0,0.60978346],[105730.0,0.74888032],[105720.0,1.96945995],[105710.0,0.75817884]],[[105760.0,0.639776],[105770.0,0.69602821],[105780.0,0.21638655],[105790.0,0.047267],[105800.0,0.27468135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256131035,[[105720.0,0.16975112],[105710.0,0.2528449],[105700.0,0.28369909],[105690.0,0.90676256],[105670.0,1.547316]],[[105730.0,1.04086728],[105740.0,0.0791309],[105750.0,0.19834828],[105760.0,0.077283],[105770.0,0.15980534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256157468,[[105750.0,0.190134],[105730.0,0.8235493],[105720.0,2.04998918],[105710.0,0.62105323],[105660.0,1.75217579]],[[105760.0,0.68636543],[105770.0,0.44698448],[105780.0,0.4026862],[105790.0,0.16911555],[105800.0,0.35453804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256185588,[[105780.0,0.89943656],[105770.0,0.82394857],[105760.0,0.38544854],[105750.0,0.28225895],[105740.0,0.81307268]],[[105790.0,0.0001419],[105800.0,0.08462091],[105810.0,0.57853341],[105820.0,0.7317492],[105830.0,0.23291555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256225117,[[105810.0,0.00602273],[105800.0,0.189042],[105790.0,0.33980143],[105780.0,2.58272625],[105770.0,0.74828323]],[[105820.0,0.86533374],[105830.0,0.74962652],[105840.0,0.19741118],[105850.0,0.00141772],[105860.0,0.047237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256288452,[[105830.0,0.189991],[105820.0,0.15002928],[105810.0,0.55124956],[105800.0,2.031],[105790.0,0.00141767]],[[105840.0,0.66416267],[105850.0,0.70955384],[105860.0,0.29089803],[105870.0,0.34791637],[105880.0,0.48062908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256324269,[[105830.0,0.33227315],[105820.0,0.74209355],[105810.0,2.32408412],[105800.0,1.31632916],[105790.0,0.51101917]],[[105840.0,0.14414001],[105850.0,0.71970911],[105860.0,0.88914296],[105870.0,0.48517195],[105880.0,0.33048019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256356215,[[105810.0,0.1891649],[105800.0,0.67356253],[105790.0,0.43450643],[105780.0,0.84685377],[105770.0,1.90948977]],[[105820.0,0.65635851],[105830.0,0.73580037],[105840.0,0.23576789],[105850.0,0.16995311],[105860.0,0.27465615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256387024,[[105760.0,0.196116],[105750.0,0.24390318],[105740.0,0.8154796],[105730.0,2.57448528],[105720.0,0.10277828]],[[105770.0,0.94799918],[105780.0,0.44315281],[105790.0,0.23579503],[105800.0,0.17137157],[105810.0,0.30105691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256416555,[[105730.0,0.2849119],[105710.0,0.15991222],[105700.0,0.7050387],[105690.0,2.29399822],[105680.0,0.38704633]],[[105740.0,0.9070066],[105750.0,0.71781462],[105760.0,0.1878039],[105790.0,0.047267],[105800.0,0.21619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256449066,[[105700.0,0.07847513],[105690.0,0.0634],[105680.0,0.222451],[105670.0,0.15992666],[105660.0,0.47325928]],[[105710.0,0.79404231],[105720.0,0.80943223],[105730.0,0.29300953],[105740.0,0.27389615],[105750.0,0.14665172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256510006,[[105630.0,0.48160042],[105620.0,0.47397849],[105610.0,0.82233933],[105600.0,0.56357828],[105580.0,1.00736038]],[[105640.0,0.63511079],[105650.0,0.80272722],[105660.0,0.39908239],[105670.0,0.83015897],[105680.0,0.22660415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256537725,[[105570.0,0.0626419],[105550.0,0.3608],[105540.0,0.52285828],[105510.0,0.15016428],[105500.0,0.147394]],[[105580.0,0.189437],[105590.0,0.46357828],[105600.0,0.47471553],[105610.0,0.0616],[105620.0,0.080242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256555422,[[105530.0,0.22224327],[105520.0,0.42284],[105510.0,0.51859517],[105500.0,0.147392],[105490.0,0.047398]],[[105540.0,0.68088828],[105550.0,0.41594001],[105560.0,0.0785109],[105570.0,0.18214228],[105580.0,0.14303648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256585737,[[105570.0,0.580654],[105560.0,0.54178718],[105550.0,0.125437],[105540.0,0.13045828],[105530.0,1.50142119]],[[105580.0,0.3906201],[105590.0,0.13674852],[105600.0,0.92693378],[105610.0,0.66449686],[105620.0,0.614584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256609063,[[105550.0,0.19848387],[105540.0,0.62125467],[105520.0,0.21988],[105510.0,1.37003004],[105500.0,1.5795126]],[[105560.0,0.68424928],[105570.0,0.577914],[105580.0,0.126422],[105590.0,0.21670892],[105600.0,0.473528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256666200,[[105510.0,0.30002364],[105500.0,0.79472887],[105490.0,2.276702],[105480.0,0.15018028],[105460.0,0.65327903]],[[105520.0,0.550345],[105530.0,0.57448318],[105540.0,0.2134178],[105550.0,0.30112304],[105560.0,0.21763419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256691940,[[105480.0,0.001],[105470.0,0.36400328],[105460.0,0.67714144],[105450.0,0.82138037],[105440.0,0.3865727]],[[105490.0,0.9399809],[105500.0,0.22497428],[105510.0,0.32796101],[105520.0,0.15955358],[105530.0,0.20744171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256714946,[[105510.0,0.89947956],[105500.0,1.9092559],[105490.0,0.10301883],[105480.0,0.0474],[105470.0,0.52046505]],[[105520.0,0.14520698],[105530.0,0.16981251],[105540.0,0.69174395],[105550.0,0.80192385],[105560.0,0.408171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256746572,[[105540.0,0.95290593],[105530.0,0.74378247],[105520.0,2.21774858],[105500.0,0.04881236],[105470.0,0.41741381]],[[105550.0,0.0031419],[105560.0,0.261883],[105570.0,0.21271891],[105580.0,0.62519359],[105590.0,0.72753592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256780495,[[105450.0,0.224472],[105440.0,0.50097341],[105430.0,0.41677185],[105420.0,0.21410628],[105410.0,0.047435]],[[105460.0,0.29243828],[105470.0,0.4618419],[105480.0,0.70694119],[105490.0,0.70783363],[105520.0,0.047717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256804509,[[105370.0,0.189816],[105360.0,0.58443628],[105350.0,1.98207021],[105340.0,0.33151897],[105330.0,0.44176961]],[[105380.0,0.191798],[105390.0,0.16730018],[105400.0,0.40824],[105410.0,0.48986117],[105420.0,0.15021028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256858151,[[105420.0,0.72410328],[105410.0,0.047435],[105400.0,0.4729179],[105390.0,1.65022128],[105380.0,0.05773615]],[[105430.0,0.2018499],[105440.0,0.71290365],[105450.0,0.65539828],[105470.0,0.17691537],[105480.0,0.22666071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256885450,[[105490.0,0.261599],[105480.0,0.51098128],[105470.0,0.047405],[105460.0,1.93723423],[105450.0,0.15019428]],[[105500.0,0.51042202],[105510.0,0.80660106],[105520.0,0.63284917],[105530.0,0.53278654],[105540.0,0.66112139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256910072,[[105480.0,0.0001419],[105470.0,0.27485097],[105460.0,0.80369844],[105450.0,2.37873423],[105440.0,0.80477228]],[[105490.0,0.66017728],[105500.0,0.643396],[105510.0,0.31020794],[105520.0,0.17784088],[105530.0,0.04880704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256941391,[[105490.0,0.68787728],[105480.0,0.60850318],[105470.0,0.15144931],[105460.0,0.00142223],[105270.0,0.27244527]],[[105500.0,0.1],[105510.0,0.3959464],[105520.0,0.7635298],[105530.0,0.68515081],[105540.0,0.22637168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738256965413,[[105480.0,0.10592018],[105470.0,0.253748],[105460.0,0.43522223],[105450.0,2.40754455],[105440.0,0.62315358]],[[105490.0,0.6227],[105500.0,0.76439269],[105510.0,0.29082788],[105520.0,0.0332],[105530.0,0.05813318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257000725,[[105470.0,0.37231328],[105460.0,0.5196479],[105450.0,0.68094425],[105440.0,1.73741395],[105430.0,0.33067663]],[[105480.0,0.11251297],[105490.0,0.77272048],[105500.0,0.70659326],[105510.0,0.094787],[105520.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257063965,[[105480.0,0.0001419],[105470.0,0.2776069],[105460.0,1.05834121],[105450.0,0.86263265],[105440.0,0.39655228]],[[105490.0,0.69047828],[105500.0,0.510976],[105510.0,0.40323593],[105520.0,0.18782624],[105530.0,0.16804225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257106185,[[105440.0,0.51399483],[105430.0,0.67240762],[105420.0,0.80478328],[105410.0,2.94792417],[105400.0,0.75484098]],[[105450.0,0.590671],[105460.0,0.92315277],[105470.0,0.10451914],[105480.0,0.15018428],[105490.0,0.09787505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257148831,[[105480.0,1.04353032],[105470.0,0.7701483],[105460.0,0.38759646],[105450.0,1.83990195],[105440.0,0.047419]],[[105490.0,0.0021419],[105510.0,0.44467651],[105520.0,0.64685253],[105530.0,0.62433564],[105540.0,0.24425983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257156031,[[105480.0,0.7948618],[105470.0,0.63245713],[105460.0,0.3608],[105450.0,0.99542412],[105440.0,0.16216387]],[[105490.0,0.62750801],[105500.0,0.63521518],[105510.0,0.15016928],[105520.0,0.047386],[105530.0,0.19888333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257181852,[[105420.0,8.4e-07],[105410.0,0.28325163],[105400.0,0.43990195],[105390.0,0.227574],[105380.0,0.94507094]],[[105430.0,0.90300356],[105440.0,0.408223],[105450.0,0.10437647],[105460.0,0.047413],[105470.0,0.11229017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257247599,[[105360.0,0.41410728],[105350.0,0.3609419],[105340.0,1.9666774],[105330.0,0.37686489],[105310.0,0.75656619]],[[105370.0,0.189816],[105380.0,0.46772018],[105390.0,0.66056305],[105400.0,0.32877553],[105410.0,0.125538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257270629,[[105350.0,0.0041419],[105340.0,0.33223828],[105330.0,0.76345361],[105320.0,0.73214979],[105310.0,1.83990195]],[[105360.0,0.75469273],[105370.0,0.80275033],[105380.0,0.26369643],[105390.0,0.10420215],[105400.0,0.615643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257303750,[[105380.0,0.001],[105370.0,0.68943242],[105360.0,0.72325163],[105350.0,1.00424442],[105340.0,0.0387]],[[105390.0,0.66378],[105400.0,0.56373728],[105410.0,0.047436],[105420.0,0.29183741],[105430.0,0.80462058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257341985,[[105410.0,0.35996753],[105400.0,0.77730531],[105390.0,0.90124233],[105380.0,0.40387157],[105370.0,0.047451]],[[105420.0,0.589526],[105430.0,0.59426148],[105440.0,0.1367889],[105450.0,0.2457666],[105460.0,0.16865253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257358099,[[105410.0,0.66938314],[105400.0,0.83394133],[105390.0,0.77534395],[105380.0,1.56396956],[105370.0,0.39655228]],[[105420.0,0.551526],[105430.0,0.67949318],[105440.0,0.43452009],[105450.0,0.1515597],[105480.0,0.474046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257392920,[[105400.0,0.0001419],[105390.0,0.43658668],[105380.0,0.64547479],[105370.0,0.89198498],[105350.0,2.18066261]],[[105410.0,0.6815337],[105420.0,0.63745832],[105430.0,0.35900256],[105440.0,0.19041514],[105450.0,0.61577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257449588,[[105260.0,0.589914],[105250.0,0.5120577],[105240.0,2.04182398],[105230.0,0.39920777],[105220.0,0.047519]],[[105270.0,0.2183779],[105280.0,0.5120437],[105290.0,0.42009206],[105300.0,0.37695927],[105310.0,0.11204753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257473800,[[105310.0,0.7230537],[105300.0,1.6429497],[105290.0,0.543261],[105280.0,0.001],[105270.0,0.05857217]],[[105320.0,0.0005],[105340.0,0.550673],[105350.0,0.6081897],[105360.0,0.04888337],[105370.0,0.047454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257498416,[[105380.0,0.6954477],[105370.0,0.5147549],[105360.0,0.1986617],[105350.0,1.55826962],[105330.0,0.80828085]],[[105390.0,0.002],[105400.0,0.65213166],[105410.0,0.47822737],[105420.0,0.1908807],[105430.0,0.615869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257534535,[[105420.0,1.18299078],[105410.0,2.6217976],[105400.0,0.1334149],[105390.0,0.44432115],[105380.0,0.45499834]],[[105430.0,0.0021419],[105450.0,0.23200519],[105460.0,0.486516],[105470.0,0.5119597],[105480.0,0.1880267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257558359,[[105420.0,0.6949757],[105410.0,0.448896],[105400.0,0.1333159],[105390.0,0.28549551],[105380.0,0.55753564]],[[105430.0,0.1427626],[105440.0,0.35788256],[105450.0,0.4017],[105460.0,0.62646165],[105470.0,0.084311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257621091,[[105440.0,0.17137253],[105430.0,0.70191889],[105420.0,0.74803409],[105410.0,0.38903596],[105390.0,0.74377807]],[[105450.0,0.35714861],[105460.0,0.66311531],[105470.0,0.6361101],[105480.0,0.27193826],[105490.0,0.0217528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257656105,[[105440.0,0.11235013],[105430.0,0.1898459],[105420.0,0.56708145],[105410.0,0.8072661],[105400.0,0.76711379]],[[105450.0,0.68912213],[105460.0,0.95417133],[105470.0,0.58224808],[105480.0,0.39719324],[105490.0,0.28276583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257696965,[[105480.0,1.75808091],[105470.0,0.44619931],[105460.0,0.29125658],[105450.0,0.00142198],[105430.0,0.047423]],[[105500.0,0.289589],[105510.0,0.3608],[105520.0,0.16086967],[105530.0,0.40960598],[105560.0,0.65338349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257723365,[[105420.0,0.189726],[105410.0,0.55091687],[105400.0,0.72508458],[105390.0,1.99022795],[105380.0,0.047448]],[[105430.0,0.1898529],[105440.0,0.13275687],[105450.0,0.58291687],[105460.0,0.42854937],[105470.0,0.70823031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257773397,[[105340.0,0.1980119],[105330.0,0.0401],[105320.0,0.60036387],[105310.0,0.74204928],[105300.0,2.4680261]],[[105350.0,0.63184419],[105360.0,0.55101877],[105370.0,0.182673],[105380.0,0.25270071],[105390.0,0.16863826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257778601,[[105340.0,0.0081419],[105330.0,0.0401],[105320.0,0.591796],[105310.0,0.85544415],[105300.0,2.41183423]],[[105350.0,0.67148419],[105360.0,0.55101877],[105370.0,0.142373],[105380.0,0.25412514],[105390.0,0.16863826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257846951,[[105400.0,1.05288957],[105390.0,0.54375618],[105380.0,0.39785951],[105370.0,0.34098061],[105360.0,1.65239624]],[[105410.0,0.31846747],[105420.0,0.45803212],[105430.0,0.72161855],[105440.0,0.21606226],[105450.0,0.1693779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257889982,[[105390.0,0.78260177],[105380.0,0.71975951],[105370.0,0.43588061],[105360.0,1.60494028],[105350.0,0.04746]],[[105400.0,0.004],[105410.0,0.24206764],[105420.0,0.64361577],[105430.0,0.6004638],[105440.0,0.18801431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257913388,[[105470.0,0.3608],[105460.0,0.65410577],[105450.0,0.29315387],[105440.0,0.2173633],[105430.0,0.33107634]],[[105480.0,0.306826],[105490.0,0.8318101],[105500.0,0.535518],[105510.0,0.57280293],[105520.0,0.57998612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257941110,[[105450.0,0.29418887],[105440.0,0.5229639],[105430.0,1.908224],[105420.0,0.19000842],[105410.0,0.0118111]],[[105460.0,0.34212837],[105470.0,0.77611703],[105480.0,0.408205],[105490.0,0.04882293],[105500.0,0.147396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738257989455,[[105320.0,0.36872287],[105310.0,0.4096219],[105300.0,0.61180187],[105290.0,0.074807],[105270.0,0.01143447]],[[105330.0,0.3608],[105340.0,0.68165677],[105350.0,0.11241139],[105360.0,0.29299079],[105370.0,0.73663826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258039770,[[105300.0,0.1],[105290.0,0.29356345],[105280.0,0.38901352],[105270.0,1.17203581],[105260.0,1.908301]],[[105310.0,1.01229975],[105320.0,0.4357389],[105330.0,0.54591656],[105340.0,0.50599039],[105350.0,0.615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258080120,[[105280.0,0.22712252],[105270.0,0.28463167],[105260.0,0.44674186],[105240.0,0.94266223],[105220.0,1.12966525]],[[105290.0,1.04924],[105300.0,0.19863077],[105310.0,0.22701531],[105320.0,0.047476],[105330.0,0.51492545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258104135,[[105280.0,0.189978],[105270.0,0.17321687],[105260.0,0.09231656],[105250.0,0.40972879],[105240.0,0.6818363]],[[105290.0,0.77275351],[105300.0,0.67020935],[105310.0,0.37045072],[105320.0,0.00142494],[105330.0,1.17948584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258128147,[[105260.0,0.1727207],[105250.0,0.42559464],[105240.0,0.68356436],[105230.0,0.3997],[105220.0,1.39412187]],[[105270.0,0.588496],[105280.0,0.70307612],[105290.0,0.3477905],[105300.0,0.27169959],[105310.0,0.047484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258149752,[[105230.0,0.01],[105220.0,0.29501818],[105210.0,0.83210507],[105200.0,0.75624259],[105190.0,0.38783678]],[[105240.0,0.65536687],[105250.0,0.5143299],[105260.0,0.085705],[105270.0,0.26470299],[105280.0,0.00971921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258189579,[[105200.0,0.333823],[105190.0,0.59265187],[105180.0,0.77566148],[105170.0,0.67152455],[105150.0,1.94262313]],[[105210.0,0.58797191],[105220.0,0.79711017],[105230.0,0.43313874],[105240.0,0.10494289],[105250.0,0.46798041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258244406,[[105150.0,0.33956735],[105140.0,2.02114324],[105130.0,0.74909641],[105120.0,0.44382165],[105110.0,0.55289812]],[[105160.0,0.3608],[105170.0,0.63511355],[105180.0,0.25278613],[105190.0,0.52012757],[105200.0,0.047532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258276028,[[105150.0,0.23514948],[105140.0,1.91478209],[105130.0,0.074799],[105120.0,1.13586342],[105110.0,0.50979571]],[[105160.0,0.65451187],[105170.0,0.61444324],[105180.0,0.57756129],[105190.0,0.00152671],[105200.0,0.02038553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258309257,[[105150.0,0.50945011],[105140.0,0.155297],[105130.0,0.74928969],[105120.0,2.30554165],[105110.0,0.14899471]],[[105160.0,0.55767077],[105170.0,0.80434609],[105180.0,0.24901628],[105190.0,0.05186171],[105200.0,0.44085694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258338973,[[105160.0,0.73471187],[105150.0,0.76138159],[105140.0,2.10958017],[105130.0,0.34030478],[105120.0,0.82239811]],[[105170.0,0.20112614],[105180.0,0.36094258],[105190.0,0.73033363],[105200.0,0.19621999],[105210.0,0.63967814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258386315,[[105140.0,0.37804187],[105130.0,0.49444339],[105120.0,1.16338242],[105110.0,2.00979571],[105100.0,1.69943256]],[[105150.0,0.911813],[105160.0,0.02782258],[105170.0,0.51034367],[105180.0,0.28245587],[105190.0,0.00142671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258415635,[[105220.0,0.29360387],[105210.0,0.19904187],[105200.0,0.43595258],[105190.0,0.5041991],[105180.0,0.616579]],[[105230.0,0.55101658],[105240.0,0.4885],[105250.0,0.122502],[105260.0,0.27252036],[105290.0,0.047492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258449756,[[105220.0,0.001],[105210.0,0.29360787],[105200.0,0.05165393],[105190.0,2.0219976],[105180.0,0.79553164]],[[105230.0,0.82263151],[105240.0,0.70526604],[105250.0,0.10450491],[105260.0,0.24444544],[105270.0,0.19918776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258477366,[[105170.0,0.29469387],[105160.0,1.616048],[105150.0,0.60124376],[105140.0,0.38820777],[105120.0,0.047564]],[[105180.0,0.939199],[105190.0,0.11321402],[105200.0,0.35503283],[105210.0,0.49355697],[105360.0,0.94993295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258513406,[[105190.0,0.19127958],[105180.0,0.51191052],[105170.0,0.86182515],[105160.0,0.89950123],[105150.0,0.60606996]],[[105200.0,0.9162057],[105210.0,0.61012606],[105220.0,0.27268902],[105230.0,0.19551468],[105240.0,0.44906638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258540334,[[105160.0,0.60202133],[105150.0,0.46768257],[105140.0,0.77636499],[105130.0,2.8258217],[105120.0,0.4653481]],[[105170.0,0.551977],[105180.0,0.50046358],[105190.0,0.18395487],[105200.0,0.19802026],[105210.0,0.31899791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258593669,[[105180.0,0.190159],[105170.0,2.11075374],[105160.0,0.57001364],[105150.0,0.44600629],[105140.0,0.28459379]],[[105190.0,0.12629038],[105200.0,0.16795404],[105210.0,0.03412648],[105220.0,0.67463713],[105230.0,0.46431687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258629598,[[105160.0,0.29471187],[105150.0,0.60678987],[105140.0,1.99975658],[105130.0,0.047562],[105110.0,0.4978649]],[[105170.0,0.09391677],[105180.0,0.550965],[105190.0,0.90935067],[105200.0,0.33878242],[105210.0,0.37440675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258651715,[[105120.0,0.0661],[105110.0,0.3213849],[105100.0,0.97774379],[105090.0,0.90073688],[105000.0,2.61548055]],[[105130.0,0.65456587],[105140.0,0.07706058],[105150.0,0.51187087],[105160.0,0.13189605],[105200.0,0.24148667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258687125,[[105130.0,0.33076587],[105120.0,0.48450251],[105110.0,0.90766179],[105100.0,1.74899875],[105090.0,0.82008163]],[[105140.0,0.55217358],[105150.0,0.47290048],[105160.0,0.32945454],[105170.0,0.2252473],[105180.0,0.35400029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258721556,[[105020.0,0.13786747],[105010.0,1.01722089],[105000.0,0.55357502],[104990.0,0.83459946],[104960.0,0.72804066]],[[105040.0,0.3608],[105050.0,0.3608],[105060.0,0.96693374],[105070.0,0.5321],[105080.0,0.00424258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258742662,[[105050.0,0.77181925],[105040.0,0.57506201],[105030.0,1.63764077],[105010.0,0.047616],[104800.0,3.03828979]],[[105060.0,0.11274221],[105070.0,0.13943726],[105080.0,0.16732471],[105090.0,0.38550727],[105100.0,1.02640758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258772774,[[105070.0,0.32891476],[105060.0,0.440593],[105050.0,2.03910698],[105030.0,0.15338973],[103590.0,0.27697592]],[[105080.0,0.52962434],[105090.0,0.62656664],[105100.0,0.31411276],[105110.0,0.24310096],[105120.0,0.39721325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258826819,[[105010.0,0.65562376],[105000.0,2.09581685],[104990.0,0.160086],[104980.0,0.047627],[104970.0,0.03842864]],[[105020.0,0.11245667],[105030.0,0.55137958],[105040.0,0.61418599],[105050.0,0.0476],[105070.0,0.46584359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258852544,[[104980.0,0.70611776],[104970.0,0.4603679],[104960.0,0.194896],[104950.0,0.04906982],[104940.0,0.67439676]],[[104990.0,0.00114258],[105010.0,0.80138943],[105020.0,0.64202693],[105030.0,0.38927482],[105040.0,0.19552796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258884357,[[105020.0,0.08289699],[105010.0,0.232862],[105000.0,1.65724335],[104990.0,0.52397038],[104980.0,0.408428]],[[105030.0,0.81376562],[105040.0,0.68112882],[105050.0,0.095203],[105060.0,0.15337933],[105070.0,0.03537703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258912963,[[105040.0,0.237812],[105030.0,0.18062634],[105020.0,0.61450599],[105010.0,1.86729703],[105000.0,0.10435676]],[[105050.0,0.6634689],[105060.0,0.83016596],[105070.0,0.11148803],[105080.0,0.50167448],[105090.0,0.35717805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258940488,[[105120.0,0.78786052],[105110.0,0.09307],[105100.0,0.488372],[105090.0,0.09861773],[105080.0,1.547583]],[[105130.0,0.0014275],[105140.0,0.551034],[105150.0,0.4753552],[105160.0,0.27115696],[105170.0,0.37536328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738258991220,[[105210.0,0.19024758],[105200.0,0.15188676],[105190.0,0.53445305],[105180.0,0.95603881],[105170.0,1.19035833]],[[105220.0,0.550887],[105230.0,0.51767476],[105240.0,0.35594576],[105250.0,0.1757236],[105260.0,0.24303296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259022145,[[105180.0,0.00014258],[105170.0,0.30949403],[105160.0,0.73894555],[105150.0,0.82439972],[105140.0,0.35909584]],[[105190.0,0.65629776],[105200.0,0.59579611],[105210.0,0.42996485],[105220.0,0.1685002],[105230.0,0.047519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259057966,[[105110.0,0.193486],[105100.0,0.34219934],[105090.0,0.46398241],[105080.0,0.436141],[104980.0,1.20576338]],[[105120.0,0.76750236],[105130.0,0.72392696],[105140.0,0.187158],[105150.0,0.52477276],[105160.0,0.047551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259087882,[[105070.0,0.34931476],[105060.0,0.55065134],[105050.0,0.548191],[105040.0,1.54902687],[104290.0,12.06396]],[[105080.0,0.63631677],[105090.0,0.47323477],[105100.0,0.32990375],[105110.0,0.35311229],[105120.0,0.10435676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259112898,[[105100.0,0.200304],[105090.0,0.32823834],[105080.0,0.455963],[105070.0,0.59685898],[105060.0,0.39686354]],[[105110.0,0.95401216],[105120.0,0.63373763],[105130.0,0.047563],[105140.0,0.3161131],[105150.0,0.32781728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259143423,[[105140.0,0.30329314],[105130.0,0.57502358],[105120.0,0.78933409],[105110.0,1.78250678],[105100.0,0.33869155]],[[105150.0,0.648013],[105160.0,0.36094258],[105170.0,0.27719357],[105180.0,0.04754],[105190.0,0.04414312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259196557,[[105150.0,0.19913443],[105140.0,0.49765021],[105130.0,0.68368432],[105120.0,0.74766354],[105110.0,1.90666951]],[[105160.0,0.55314258],[105170.0,0.65570376],[105180.0,0.18868028],[105190.0,0.18997086],[105200.0,0.26920854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259240179,[[105120.0,0.197267],[105110.0,0.09791258],[105100.0,0.57086901],[105090.0,0.87093152],[105080.0,1.83869155]],[[105130.0,0.79677657],[105140.0,0.57913555],[105150.0,0.34082486],[105160.0,0.24307796],[105170.0,0.38941886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259271907,[[105140.0,0.5786579],[105130.0,0.76719036],[105120.0,0.58697931],[105110.0,1.909291],[105100.0,0.47715691]],[[105150.0,0.001],[105160.0,0.55113858],[105170.0,0.68488076],[105180.0,0.16110278],[105190.0,0.21817229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259298132,[[105180.0,0.19030058],[105170.0,0.10435676],[105160.0,0.09509],[105150.0,0.63909676],[105140.0,0.91991397]],[[105190.0,0.57958],[105200.0,0.71228676],[105210.0,0.34259477],[105220.0,0.22609688],[105230.0,0.047519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259335564,[[105170.0,0.75703276],[105160.0,0.66658525],[105150.0,2.26916766],[105140.0,0.34251547],[105130.0,0.3979372]],[[105180.0,0.14235632],[105190.0,0.72039748],[105200.0,0.71848331],[105210.0,0.0844495],[105220.0,0.047524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259412108,[[105190.0,0.19014],[105180.0,0.48284606],[105170.0,0.94398019],[105160.0,2.21188902],[105150.0,0.15190676]],[[105200.0,0.75827876],[105210.0,0.65968276],[105220.0,0.047522],[105230.0,0.15169658],[105240.0,0.14152137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259447031,[[105170.0,0.19331958],[105160.0,0.01],[105150.0,0.33367552],[105140.0,2.077674],[105130.0,0.70188902]],[[105180.0,0.68283576],[105190.0,0.66524472],[105200.0,0.37153066],[105210.0,0.48865554],[105250.0,0.31063532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259483464,[[105160.0,0.01],[105150.0,0.00014258],[105140.0,0.33915525],[105130.0,0.32422477],[105120.0,0.50385534]],[[105170.0,0.8386326],[105180.0,0.82359582],[105190.0,0.095073],[105200.0,0.25841133],[105210.0,0.93429353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259519707,[[105150.0,0.40613383],[105140.0,0.66410717],[105130.0,0.87125453],[105120.0,0.51271876],[105100.0,1.547573]],[[105160.0,0.70295176],[105170.0,0.48350705],[105180.0,0.28444146],[105190.0,0.05677631],[105200.0,0.44592214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259552128,[[105150.0,0.00014258],[105140.0,0.19165647],[105130.0,0.0094268],[105120.0,0.88677957],[105110.0,1.1091405]],[[105160.0,0.65535176],[105170.0,0.49352126],[105180.0,0.29788334],[105190.0,0.047535],[105200.0,0.1252393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259589659,[[105160.0,0.34445176],[105150.0,0.41094258],[105140.0,0.49566824],[105130.0,0.047559],[105120.0,0.5329905]],[[105170.0,0.550977],[105180.0,0.50240333],[105190.0,0.50438714],[105200.0,0.39871328],[105210.0,0.10578322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259659912,[[105150.0,0.72033423],[105140.0,1.09887042],[105130.0,0.38864802],[105120.0,2.05220441],[105110.0,0.86845251]],[[105160.0,0.19832113],[105170.0,0.86248435],[105180.0,0.63022516],[105190.0,0.09876156],[105200.0,0.1727713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259702356,[[105200.0,0.34328236],[105190.0,0.455533],[105180.0,2.27786545],[105170.0,0.2754315],[105160.0,0.62719052]],[[105210.0,0.33158893],[105220.0,0.53077349],[105230.0,0.59802754],[105240.0,0.65724071],[105250.0,0.53661221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259727671,[[105190.0,0.23677558],[105180.0,0.55094152],[105170.0,0.83391078],[105160.0,0.75086204],[105150.0,1.11868656]],[[105200.0,0.65808236],[105210.0,0.78487129],[105220.0,0.30171785],[105230.0,0.22435616],[105240.0,0.55571183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259771102,[[105180.0,0.43801836],[105170.0,0.4182109],[105160.0,0.99573798],[105150.0,0.44524838],[105140.0,1.93207452]],[[105190.0,0.00114258],[105200.0,0.65651597],[105210.0,0.454228],[105220.0,0.083623],[105230.0,0.45449832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259803031,[[105190.0,0.73024036],[105180.0,0.60621736],[105170.0,0.3328464],[105160.0,0.81722452],[105150.0,0.00142631]],[[105200.0,0.14173672],[105210.0,0.36008049],[105220.0,0.7568849],[105230.0,0.79091595],[105240.0,0.15167436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259868270,[[105270.0,0.29415536],[105260.0,0.0747],[105250.0,0.67181781],[105240.0,0.46495936],[105200.0,0.485288]],[[105280.0,0.550778],[105290.0,0.5033],[105300.0,0.33586498],[105310.0,0.35919121],[105320.0,0.1671359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259882177,[[105250.0,0.38438936],[105240.0,0.18591394],[105230.0,0.92744942],[105220.0,0.84413332],[105210.0,0.46808015]],[[105260.0,0.3608],[105270.0,0.691304],[105280.0,0.17981336],[105290.0,0.18922872],[105300.0,0.43100989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259939524,[[105290.0,0.20441915],[105280.0,0.34876805],[105270.0,0.4488302],[105260.0,2.5761697],[105250.0,1.10863885]],[[105300.0,0.61357663],[105310.0,0.59852189],[105320.0,0.11154314],[105330.0,0.17861389],[105370.0,0.43286996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738259970546,[[105330.0,0.44011484],[105320.0,0.85151947],[105310.0,2.28304365],[105300.0,0.70976295],[105280.0,0.85135339]],[[105340.0,0.4459],[105350.0,0.59818743],[105360.0,0.08489386],[105370.0,0.50543638],[105380.0,0.094903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260004150,[[105340.0,0.76483447],[105330.0,0.6352931],[105320.0,1.8881962],[105310.0,0.28360401],[105300.0,0.73253774]],[[105350.0,0.001],[105360.0,0.1358],[105370.0,0.59090422],[105380.0,0.55006622],[105390.0,0.27420016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260083406,[[105280.0,0.34238522],[105270.0,0.14304158],[105260.0,0.49038587],[105250.0,1.01386223],[105240.0,0.10400722]],[[105290.0,1.16785927],[105300.0,0.30132807],[105310.0,0.193384],[105320.0,0.047479],[105330.0,0.5172236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260110843,[[105240.0,0.28925],[105230.0,0.08354258],[105220.0,0.51232822],[105210.0,0.52346726],[105200.0,0.37610368]],[[105250.0,0.73976113],[105260.0,0.47392136],[105270.0,0.32213176],[105280.0,0.22930937],[105310.0,1.20674201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260144167,[[105210.0,0.39079225],[105200.0,0.55693],[105190.0,0.502662],[105180.0,0.43560297],[105170.0,0.61974423]],[[105220.0,0.001],[105230.0,0.44602302],[105240.0,0.98330589],[105250.0,0.31478827],[105260.0,0.24747232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260169690,[[105220.0,0.190086],[105210.0,0.98967309],[105200.0,1.10143774],[105180.0,0.72215687],[105170.0,1.09488739]],[[105230.0,0.08522302],[105240.0,0.16002136],[105250.0,0.56355619],[105260.0,0.63498549],[105270.0,0.25003181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260194999,[[105300.0,0.68469422],[105290.0,0.51474132],[105280.0,0.19070858],[105270.0,0.61580565],[105260.0,0.33964774]],[[105310.0,0.00014258],[105330.0,0.649594],[105340.0,0.56037322],[105350.0,0.08622946],[105360.0,0.15146522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260223549,[[105310.0,0.41932007],[105300.0,0.63009022],[105290.0,0.78827308],[105280.0,0.34107216],[105270.0,0.64438598]],[[105320.0,0.001],[105330.0,0.74231131],[105340.0,0.57922085],[105350.0,0.22628822],[105360.0,0.20034864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260259963,[[105260.0,0.27443474],[105250.0,1.07614369],[105240.0,1.3844831],[105230.0,1.64479207],[105220.0,0.40581626]],[[105270.0,0.65478422],[105280.0,0.36094258],[105290.0,0.17831458],[105300.0,0.19963241],[105310.0,0.269577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260329013,[[105250.0,0.40100038],[105240.0,0.92161057],[105230.0,0.123992],[105220.0,0.95439415],[105210.0,0.91573285]],[[105260.0,0.73975779],[105270.0,0.81550191],[105280.0,0.30293539],[105290.0,0.0091],[105300.0,0.40555826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260357133,[[105300.0,0.86301022],[105290.0,0.468284],[105280.0,0.10470966],[105270.0,0.10400722],[105260.0,1.49103417]],[[105310.0,0.17634141],[105320.0,0.19798541],[105330.0,1.1320459],[105340.0,0.74489514],[105350.0,0.44202109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260382460,[[105280.0,0.58932186],[105270.0,0.68066874],[105260.0,0.65109922],[105250.0,1.61313417],[105240.0,0.61129856]],[[105290.0,0.65474822],[105300.0,0.1784718],[105310.0,0.557458],[105320.0,0.094673],[105440.0,0.81443414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260412080,[[105330.0,0.51988344],[105320.0,0.76227944],[105310.0,0.68261004],[105300.0,0.67157557],[105290.0,0.36445726]],[[105340.0,0.00014258],[105350.0,0.36222421],[105360.0,0.60642717],[105370.0,0.41500261],[105380.0,0.047446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260490056,[[105310.0,0.04634258],[105300.0,0.51964303],[105290.0,0.43482505],[105280.0,0.18807601],[105270.0,0.51229922]],[[105320.0,0.79531098],[105330.0,0.83861683],[105340.0,0.09507158],[105350.0,0.47154463],[105360.0,1.54248051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260552295,[[105310.0,0.00014258],[105300.0,0.32972603],[105290.0,0.3404174],[105280.0,0.18995],[105270.0,0.1899429]],[[105320.0,0.89585746],[105330.0,0.77647661],[105340.0,0.04760758],[105350.0,0.47297024],[105360.0,0.81646053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260594524,[[105310.0,0.46944678],[105300.0,0.95937201],[105290.0,0.7486974],[105280.0,0.047487],[105240.0,0.46388987]],[[105320.0,0.47461676],[105330.0,0.86167439],[105340.0,0.16087258],[105350.0,0.49972938],[105360.0,0.48324951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260611233,[[105290.0,0.332241],[105280.0,0.02686258],[105270.0,0.5122665],[105260.0,0.41916117],[105250.0,0.27544138]],[[105300.0,1.12854398],[105310.0,0.18898112],[105320.0,0.27911684],[105330.0,0.24703326],[105350.0,0.84358322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260656273,[[105270.0,0.001],[105250.0,0.08594258],[105240.0,0.226129],[105230.0,0.79695024],[105220.0,1.11775066]],[[105280.0,0.99020441],[105290.0,0.91338533],[105300.0,0.142451],[105310.0,0.00142509],[105320.0,0.75944774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260682991,[[105320.0,0.52087101],[105310.0,0.688275],[105300.0,0.66767908],[105290.0,0.51256641],[105280.0,0.3879054]],[[105330.0,0.01014258],[105340.0,0.550655],[105350.0,0.47421828],[105360.0,0.09633612],[105370.0,0.177932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260717813,[[105310.0,0.00014258],[105290.0,0.23205171],[105280.0,0.5087269],[105270.0,0.85141977],[105260.0,0.408296]],[[105320.0,0.189887],[105330.0,1.05357149],[105340.0,0.33440667],[105350.0,0.26459965],[105370.0,0.67246992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260806988,[[105340.0,0.293735],[105330.0,0.27413258],[105320.0,0.408268],[105310.0,2.77668843],[105300.0,0.00931418]],[[105350.0,0.89600502],[105360.0,0.6706535],[105370.0,0.4042092],[105380.0,0.37917175],[105400.0,0.52459775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260845132,[[105320.0,0.682211],[105310.0,0.84337586],[105300.0,0.50959962],[105290.0,0.05689025],[105270.0,0.82430587]],[[105330.0,0.00014258],[105340.0,0.644457],[105350.0,0.46610836],[105360.0,0.44379369],[105370.0,0.21712665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260869452,[[105350.0,0.2002204],[105340.0,0.04760358],[105330.0,0.512147],[105320.0,0.09692405],[105310.0,0.70098086]],[[105360.0,0.757899],[105370.0,0.59820259],[105380.0,0.25462729],[105390.0,0.103884],[105400.0,0.147438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260900466,[[105240.0,0.00142502],[105230.0,0.80490359],[105220.0,0.38769486],[105210.0,1.18033373],[105200.0,2.14579956]],[[105250.0,0.654697],[105260.0,0.4083],[105270.0,0.225517],[105280.0,0.0643],[105290.0,0.08151335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260926979,[[105250.0,0.31734277],[105240.0,1.05968418],[105230.0,0.79614044],[105220.0,0.31633331],[105210.0,0.1717929]],[[105260.0,0.63615557],[105270.0,0.50543834],[105280.0,0.53731134],[105290.0,0.12304035],[105300.0,0.30183892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738260995430,[[105230.0,0.742518],[105220.0,0.62597358],[105210.0,1.65160716],[105200.0,0.147523],[105190.0,0.475288]],[[105240.0,0.001],[105250.0,0.63746758],[105260.0,0.72038883],[105270.0,0.46394428],[105280.0,0.143392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261027748,[[105220.0,0.00014258],[105210.0,0.190076],[105200.0,0.1659852],[105190.0,0.57531716],[105180.0,0.51384697]],[[105230.0,0.9220024],[105240.0,0.80592149],[105250.0,0.09515358],[105260.0,0.00142581],[105270.0,0.26321608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261050754,[[105210.0,0.287286],[105200.0,0.54179816],[105190.0,0.5125112],[105180.0,0.04895677],[105170.0,0.29975099]],[[105220.0,0.74130951],[105230.0,0.66423316],[105240.0,0.32822149],[105250.0,0.13859077],[105260.0,0.07715407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261091391,[[105260.0,0.68488516],[105250.0,0.84434974],[105240.0,0.19909816],[105230.0,0.04893522],[105210.0,1.38377524]],[[105270.0,0.004],[105280.0,0.55090458],[105290.0,0.4254],[105300.0,0.37837377],[105310.0,0.106698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261124205,[[105300.0,0.199923],[105290.0,0.33789016],[105280.0,0.47327973],[105270.0,2.01380483],[105260.0,0.19126468]],[[105310.0,0.69025899],[105320.0,0.51236116],[105330.0,0.19902716],[105340.0,0.2004393],[105350.0,0.51993393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261187338,[[105230.0,0.29187612],[105220.0,0.340732],[105200.0,0.70017068],[105190.0,0.49759016],[105180.0,1.24917365]],[[105240.0,0.75901132],[105250.0,0.58373534],[105260.0,0.38034921],[105270.0,0.22678655],[105280.0,0.00142537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261215058,[[105190.0,0.256562],[105180.0,0.55102043],[105170.0,0.71569887],[105160.0,0.67343169],[105150.0,0.38427593]],[[105200.0,0.19024658],[105210.0,0.46489016],[105220.0,0.17246303],[105230.0,0.7118174],[105240.0,0.3860325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261245268,[[105230.0,0.79713916],[105220.0,0.61591758],[105210.0,1.73098716],[105200.0,0.28393634],[105190.0,0.28387612]],[[105240.0,0.20101463],[105250.0,0.22758787],[105260.0,0.613702],[105270.0,1.09483273],[105280.0,0.31230555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261293007,[[105260.0,0.53596452],[105250.0,0.69486718],[105240.0,1.1843657],[105230.0,1.5],[105220.0,0.36773366]],[[105270.0,0.006],[105280.0,0.58333892],[105290.0,0.43203112],[105300.0,0.65814213],[105310.0,0.14310113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261300314,[[105260.0,0.76178612],[105250.0,1.09251112],[105240.0,2.06082016],[105230.0,0.45401429],[105220.0,0.38700699]],[[105270.0,0.003],[105280.0,0.58335392],[105290.0,0.72554038],[105300.0,0.36463487],[105310.0,0.34211576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261339234,[[105240.0,0.84743032],[105230.0,0.44055858],[105220.0,1.60395799],[105210.0,0.01318892],[105200.0,0.047527]],[[105250.0,0.19978766],[105260.0,0.14207168],[105270.0,0.23140631],[105280.0,0.68780082],[105290.0,0.3876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261406374,[[105220.0,0.203086],[105210.0,1.67664786],[105200.0,0.482373],[105190.0,0.439132],[105180.0,0.67278778]],[[105230.0,0.646068],[105240.0,0.52170568],[105250.0,0.31995955],[105260.0,0.1419291],[105270.0,0.27439647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261439703,[[105200.0,0.30221216],[105190.0,0.08815019],[105180.0,0.61808116],[105170.0,1.89502615],[105160.0,0.34031808]],[[105210.0,0.72742692],[105220.0,0.80838611],[105230.0,0.095039],[105240.0,0.37904945],[105250.0,0.0956646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261472933,[[105170.0,0.33635695],[105160.0,0.548694],[105150.0,2.37980859],[105140.0,0.34087765],[105130.0,0.88326342]],[[105180.0,0.001],[105190.0,0.44629646],[105200.0,0.75993718],[105210.0,0.33102709],[105220.0,0.26571752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261519662,[[105110.0,0.193279],[105100.0,0.1326],[105090.0,0.22393912],[105080.0,1.934902],[105070.0,0.63541298]],[[105120.0,0.72515235],[105130.0,0.63858745],[105140.0,0.22272601],[105150.0,0.37051615],[105160.0,0.0014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261534575,[[105080.0,0.35812016],[105070.0,0.43991351],[105060.0,0.59613873],[105050.0,1.50068],[105040.0,0.22845392]],[[105090.0,0.44686543],[105100.0,0.73293494],[105110.0,0.37593197],[105120.0,0.35562768],[105170.0,0.76977762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261595709,[[105040.0,0.221111],[105030.0,0.047607],[105020.0,2.18555415],[105010.0,0.41800298],[105000.0,0.48922293]],[[105050.0,0.65728316],[105060.0,0.38850258],[105070.0,0.14189747],[105080.0,0.22286658],[105090.0,0.38484168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261617822,[[104930.0,0.062],[104920.0,0.223127],[104910.0,0.047659],[104900.0,0.56489016],[104890.0,0.69360057]],[[104940.0,0.65548316],[104950.0,0.38894258],[104960.0,0.127182],[104970.0,0.15172716],[104980.0,0.0117299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261644035,[[104890.0,0.22371858],[104880.0,0.3894],[104870.0,0.62424216],[104840.0,0.29300198],[104800.0,1.25298555]],[[104900.0,0.29575616],[104910.0,0.3608],[104920.0,0.6874499],[104930.0,0.48987012],[104940.0,0.35218616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261672651,[[104900.0,0.94546145],[104890.0,0.76290856],[104880.0,2.04174032],[104870.0,0.047676],[104850.0,0.80880956]],[[104910.0,0.003],[104920.0,0.20041459],[104930.0,0.58403258],[104940.0,0.75848498],[104950.0,0.24665963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261700371,[[104920.0,0.19163],[104910.0,0.16739409],[104900.0,0.7474247],[104890.0,2.19360216],[104880.0,0.76682524]],[[104930.0,0.622117],[104940.0,0.55292168],[104950.0,0.077323],[104960.0,0.047641],[105010.0,1.60697358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261729209,[[104820.0,0.190812],[104810.0,0.0935],[104800.0,0.66234231],[104790.0,1.908513],[104760.0,1.15263009]],[[104830.0,0.65744167],[104840.0,0.4481533],[104850.0,0.21698309],[104860.0,0.077986],[104880.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261785439,[[104900.0,0.29536009],[104890.0,0.437351],[104880.0,0.71816974],[104870.0,0.35025931],[104860.0,0.33190552]],[[104910.0,0.27019058],[104920.0,0.37019705],[104930.0,0.57406709],[104940.0,0.04907852],[105000.0,1.21301306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261820159,[[104930.0,0.32754609],[104920.0,0.80679429],[104910.0,2.3859707],[104900.0,0.40636583],[104890.0,0.00142998]],[[104940.0,0.26444917],[104950.0,0.44541603],[104960.0,0.65736201],[104970.0,0.32279385],[105970.0,3.31534679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261846070,[[105020.0,0.68624209],[105010.0,0.467776],[105000.0,0.15245667],[104990.0,0.079822],[104980.0,0.047629]],[[105030.0,0.00109504],[105040.0,0.20114747],[105050.0,0.82257485],[105060.0,0.58814928],[105070.0,0.43444701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261873488,[[105070.0,0.29505209],[105060.0,0.77478302],[105050.0,2.16821136],[105040.0,0.28422152],[105030.0,0.00950239]],[[105080.0,0.251846],[105090.0,0.40278875],[105100.0,0.535898],[105110.0,0.2956308],[105120.0,0.27409673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261911921,[[105230.0,0.200068],[105220.0,1.86094258],[105210.0,0.76774418],[105200.0,0.34909778],[105190.0,0.62528735]],[[105240.0,0.25375],[105250.0,0.57318209],[105260.0,0.41801175],[105270.0,0.15219409],[105290.0,0.205392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261951162,[[105220.0,0.36237725],[105210.0,0.58785501],[105200.0,1.22065426],[105190.0,1.606452],[105180.0,0.50310141]],[[105230.0,0.68282467],[105240.0,0.6887401],[105250.0,0.27958859],[105260.0,0.16828297],[105270.0,0.04892688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738261982185,[[105200.0,0.64168818],[105190.0,0.537754],[105180.0,0.08904937],[105170.0,0.00142599],[105150.0,0.32146524]],[[105220.0,0.25679021],[105230.0,0.39038297],[105240.0,0.282179],[105250.0,0.49729409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262013705,[[105250.0,0.551832],[105240.0,0.51314867],[105230.0,1.654207],[105220.0,0.0586],[105210.0,0.38839041]],[[105260.0,0.007],[105270.0,0.44748168],[105280.0,0.59304276],[105290.0,0.455785],[105300.0,0.34783226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262038713,[[105310.0,0.65541809],[105300.0,2.04068167],[105290.0,0.16514048],[105280.0,0.2540125],[105270.0,0.32976785]],[[105320.0,0.220505],[105330.0,0.46285245],[105340.0,0.56043109],[105350.0,0.047465],[105360.0,0.2002847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262065345,[[105290.0,0.189959],[105280.0,0.3608],[105270.0,0.58916609],[105260.0,0.0343],[105250.0,0.24077798]],[[105300.0,0.44101288],[105310.0,0.59686911],[105320.0,0.62531286],[105330.0,0.106119],[105340.0,1.04126641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262092065,[[105260.0,0.67744697],[105250.0,0.4770562],[105240.0,0.80678292],[105230.0,1.53402519],[105220.0,0.475187]],[[105290.0,0.1131523],[105300.0,0.1747146],[105310.0,0.49238195],[105320.0,0.455757],[105330.0,0.74152539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262165312,[[105210.0,0.17529452],[105200.0,0.38241343],[105190.0,0.9652984],[105180.0,0.44676293],[105170.0,1.0143745]],[[105220.0,0.76027318],[105230.0,0.54851958],[105240.0,0.095028],[105250.0,0.31128756],[105260.0,0.21706286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262198023,[[105240.0,0.190048],[105230.0,0.10469409],[105220.0,0.67564321],[105210.0,0.84648494],[105200.0,0.48861798]],[[105250.0,0.27674905],[105260.0,0.91171495],[105270.0,0.51299509],[105280.0,0.36964989],[105290.0,0.47833117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262221543,[[105270.0,0.19011858],[105260.0,0.63721327],[105250.0,2.31748485],[105240.0,0.43446994],[105230.0,0.3402674]],[[105280.0,0.189958],[105290.0,0.58567909],[105300.0,0.57820067],[105310.0,0.047478],[105320.0,0.00985366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262253368,[[105350.0,0.550632],[105340.0,0.62205509],[105330.0,0.22664367],[105310.0,0.0108499],[105150.0,0.16887608]],[[105360.0,0.30830723],[105370.0,0.54124756],[105380.0,0.66321363],[105390.0,0.32169195],[105400.0,0.5721944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262273880,[[105360.0,0.85328809],[105350.0,0.59459858],[105340.0,1.76521052],[105330.0,0.66936548],[105320.0,0.8149624]],[[105370.0,0.31160086],[105390.0,0.189769],[105400.0,1.04231184],[105410.0,0.9638824],[105430.0,0.773585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262308406,[[105470.0,0.189616],[105460.0,0.3608],[105450.0,0.51844158],[105440.0,1.66182813],[105430.0,0.0719]],[[105480.0,0.51529569],[105490.0,0.435075],[105500.0,0.72580643],[105520.0,0.19858934],[105540.0,1.02798252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262363748,[[105470.0,0.550416],[105460.0,0.408207],[105450.0,0.51059466],[105440.0,2.26565594],[105430.0,0.38626516]],[[105480.0,0.37943877],[105490.0,0.39699088],[105500.0,0.72580443],[105510.0,0.71147143],[105520.0,0.38475925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262394765,[[105460.0,0.39532169],[105450.0,0.67631521],[105440.0,0.7484845],[105430.0,0.49921622],[105390.0,1.35047217]],[[105470.0,0.189617],[105480.0,0.93071809],[105490.0,0.56888515],[105500.0,0.29858934],[105510.0,0.30403748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262427482,[[105500.0,0.72255709],[105490.0,0.518193],[105480.0,0.40242967],[105470.0,0.05841132],[105450.0,1.50142218]],[[105510.0,0.11330936],[105520.0,0.37529856],[105530.0,0.505479],[105540.0,0.93983867],[105550.0,0.30269915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262450307,[[105500.0,0.00234],[105490.0,0.18971358],[105480.0,0.3958],[105470.0,2.1362153],[105460.0,0.081206]],[[105510.0,0.71583909],[105520.0,0.54996128],[105530.0,0.33425827],[105540.0,0.10611611],[105550.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262501340,[[105470.0,0.69111109],[105460.0,0.69316497],[105450.0,0.85469862],[105440.0,0.01070636],[105430.0,1.31477118]],[[105480.0,0.1136322],[105490.0,0.53487055],[105500.0,0.21588409],[105510.0,0.44541046],[105520.0,0.68230311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262541071,[[105500.0,0.72845709],[105490.0,1.972474],[105480.0,0.36916815],[105470.0,0.27201639],[105460.0,0.29070394]],[[105510.0,0.00014258],[105520.0,0.16940027],[105530.0,0.46959752],[105540.0,0.49514859],[105550.0,1.34921488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262565491,[[105510.0,0.55047458],[105500.0,2.06090909],[105490.0,0.51571941],[105480.0,0.45915519],[105470.0,0.38624816]],[[105520.0,0.27303298],[105530.0,0.21503109],[105540.0,0.59807472],[105550.0,0.36222173],[105560.0,0.16940027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262597623,[[105510.0,0.71927139],[105500.0,0.80165748],[105490.0,0.4594827],[105480.0,1.94568308],[105460.0,0.047405]],[[105520.0,0.28481672],[105530.0,0.26267109],[105540.0,0.72888579],[105550.0,0.5316221],[105560.0,0.19858934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262624144,[[105490.0,0.007],[105480.0,0.18973458],[105470.0,0.479104],[105460.0,0.54853975],[105450.0,0.05429597]],[[105500.0,0.47176543],[105510.0,0.78852102],[105520.0,0.50309558],[105540.0,0.473759],[105550.0,0.5106523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262653561,[[105480.0,0.00014258],[105470.0,0.655608],[105460.0,0.408205],[105450.0,0.7211925],[105440.0,0.15094975]],[[105490.0,0.95943602],[105500.0,0.46578856],[105510.0,0.34951009],[105520.0,0.34973974],[105530.0,0.41272915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262697485,[[105450.0,0.561453],[105440.0,0.78849962],[105430.0,0.43265798],[105420.0,1.90749907],[105410.0,0.1302493]],[[105460.0,0.41055944],[105470.0,0.18272658],[105480.0,0.64561218],[105490.0,0.4096176],[105500.0,0.38955445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262751114,[[105450.0,0.19179558],[105440.0,0.3608],[105430.0,0.58024052],[105420.0,0.22092652],[105410.0,0.17895946]],[[105460.0,0.39900218],[105470.0,0.44564758],[105480.0,0.60660952],[105490.0,0.16946416],[105500.0,0.27329788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262777150,[[105480.0,0.72550252],[105470.0,0.455842],[105460.0,0.142222],[105450.0,2.0092337],[105440.0,0.28235582]],[[105490.0,0.19987365],[105500.0,0.14175045],[105510.0,0.42779693],[105520.0,0.45840686],[105540.0,0.71909753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262809174,[[105520.0,0.550327],[105510.0,0.5385321],[105500.0,0.29757542],[105490.0,0.57715521],[105480.0,0.44243051]],[[105530.0,0.33599765],[105540.0,0.36166955],[105550.0,0.25381649],[105560.0,0.40958773],[105570.0,0.30169886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262836999,[[105510.0,0.2282984],[105500.0,0.33882699],[105490.0,1.30256416],[105480.0,1.50651032],[105470.0,1.07998376]],[[105520.0,0.65393052],[105530.0,0.58102665],[105540.0,0.2320951],[105550.0,0.29432154],[105560.0,0.24855587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262866525,[[105530.0,0.72371252],[105520.0,0.62212691],[105510.0,0.15098852],[105500.0,1.5],[105490.0,0.3402485]],[[105540.0,0.00256465],[105550.0,0.189483],[105560.0,0.16486352],[105570.0,0.59017859],[105580.0,0.54987046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262901456,[[105530.0,0.87959875],[105520.0,0.83043363],[105510.0,2.03783851],[105500.0,0.3397344],[105490.0,1.04251251]],[[105540.0,0.00314258],[105550.0,0.189477],[105560.0,0.1487871],[105570.0,0.65800508],[105580.0,0.54986946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262959799,[[105550.0,0.00114258],[105540.0,0.3608],[105530.0,0.82070677],[105520.0,2.00113431],[105510.0,0.53159003]],[[105560.0,0.29305852],[105570.0,0.76763778],[105580.0,0.59710169],[105590.0,0.21708834],[105600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738262990614,[[105540.0,0.620791],[105530.0,0.54688052],[105520.0,0.35638611],[105510.0,2.22501472],[105490.0,1.21209337]],[[105550.0,0.38748464],[105560.0,0.32830102],[105570.0,0.75020086],[105580.0,0.64290198],[105590.0,0.27366579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263015834,[[105570.0,2.67004052],[105560.0,0.07394558],[105550.0,0.34035656],[105540.0,0.32892415],[105530.0,0.32902379]],[[105580.0,0.00342142],[105590.0,0.00014258],[105600.0,0.315825],[105610.0,0.20840352],[105620.0,0.455477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263045961,[[105530.0,0.00714258],[105520.0,0.08],[105510.0,0.550339],[105500.0,0.3952],[105490.0,0.2304677]],[[105540.0,1.12889334],[105550.0,0.441169],[105560.0,0.12957458],[105570.0,0.04878492],[105580.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263075783,[[105490.0,0.009],[105480.0,0.55052658],[105470.0,0.506999],[105460.0,0.1605144],[105450.0,2.26768877]],[[105500.0,0.60492082],[105510.0,0.54809601],[105520.0,0.129867],[105530.0,0.36222228],[105540.0,0.31369956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263139826,[[105420.0,0.3608],[105410.0,0.81107028],[105400.0,0.83398567],[105390.0,0.22491752],[105380.0,1.20915099]],[[105430.0,0.36199152],[105440.0,0.67014766],[105450.0,0.87954919],[105460.0,0.04883224],[105470.0,0.09547307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263182268,[[105420.0,0.619006],[105410.0,0.54513252],[105400.0,0.39699091],[105390.0,0.37687885],[105380.0,0.62057697]],[[105430.0,0.36854932],[105440.0,0.13004352],[105450.0,0.17852977],[105460.0,0.71554412],[105470.0,1.1489453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263210678,[[105460.0,0.189634],[105450.0,0.047411],[105440.0,2.58527562],[105430.0,0.5008],[105420.0,0.04884475]],[[105470.0,0.16998095],[105480.0,0.249007],[105490.0,0.2287372],[105500.0,0.408193],[105510.0,0.93613087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263242726,[[105490.0,0.75548352],[105480.0,0.6611339],[105470.0,0.27337991],[105460.0,0.66655967],[105450.0,1.93693427]],[[105500.0,0.00514258],[105510.0,0.224452],[105520.0,0.39630671],[105530.0,0.21882661],[105540.0,0.70980108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263293163,[[105470.0,0.64259337],[105460.0,1.28506771],[105450.0,0.079212],[105440.0,1.21838274],[105430.0,1.09544328]],[[105480.0,0.31416676],[105490.0,0.109696],[105500.0,0.605353],[105510.0,0.59792191],[105520.0,0.23797419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263324184,[[105430.0,0.583688],[105420.0,0.53815174],[105410.0,0.135556],[105400.0,0.1],[105390.0,0.1628869]],[[105440.0,0.113305],[105450.0,0.60640115],[105460.0,0.073731],[105470.0,0.67423056],[105480.0,0.77131953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263394134,[[105490.0,0.65398674],[105480.0,1.125422],[105470.0,0.81376072],[105460.0,1.8844],[105450.0,0.61505]],[[105500.0,0.191562],[105510.0,0.09042258],[105520.0,0.20961133],[105530.0,0.40960011],[105540.0,0.51178074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263423657,[[105520.0,0.550326],[105510.0,2.20727717],[105500.0,0.64876088],[105490.0,0.33878649],[105480.0,1.44275845]],[[105530.0,0.19065058],[105540.0,0.21557974],[105550.0,0.40303923],[105560.0,0.43582573],[105570.0,0.46440674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263454579,[[105560.0,2.44586074],[105550.0,1.10250327],[105540.0,0.52637632],[105530.0,0.95320049],[105520.0,0.78670519]],[[105570.0,0.00314258],[105590.0,0.3355677],[105600.0,0.47889992],[105610.0,0.17714974],[105620.0,0.47044887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263502505,[[105580.0,2.050219],[105570.0,0.64672232],[105560.0,0.49681003],[105550.0,0.33832446],[105540.0,0.10360674]],[[105590.0,0.38891385],[105600.0,0.288252],[105610.0,0.75391486],[105620.0,0.047339],[105630.0,0.81928954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263536929,[[105600.0,2.33378974],[105590.0,1.11367757],[105580.0,0.32895041],[105570.0,0.79748466],[105560.0,0.08411982]],[[105610.0,0.00209504],[105620.0,0.26939444],[105630.0,0.21409874],[105640.0,0.18113311],[105660.0,1.29601518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263604474,[[105620.0,0.613947],[105610.0,0.59512574],[105600.0,1.65118458],[105590.0,0.22530124],[105580.0,0.32996987]],[[105630.0,0.00114258],[105640.0,0.29292474],[105650.0,0.37853158],[105660.0,0.65340462],[105670.0,0.53081345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263632917,[[105610.0,0.557165],[105600.0,0.43094258],[105590.0,0.53941946],[105580.0,1.68682123],[105570.0,0.73282955]],[[105620.0,0.43209269],[105630.0,0.51188132],[105640.0,0.54980588],[105650.0,0.17001345],[105660.0,0.09529841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263655537,[[105580.0,0.3994],[105570.0,0.61345058],[105560.0,1.68686674],[105550.0,0.047364],[105540.0,0.1523979]],[[105590.0,0.37888484],[105600.0,0.26426379],[105610.0,0.22621573],[105620.0,0.68215145],[105630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263683157,[[105620.0,0.55027958],[105610.0,0.52738674],[105600.0,0.081843],[105590.0,0.70396017],[105580.0,0.047353]],[[105630.0,0.29593574],[105640.0,0.15030112],[105650.0,0.44186858],[105660.0,0.24765029],[105670.0,0.5582828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263712672,[[105640.0,1.14499774],[105630.0,0.31926806],[105620.0,0.31921123],[105610.0,0.61899077],[105600.0,0.06374869]],[[105650.0,0.14885666],[105660.0,0.44380702],[105670.0,0.2811988],[105680.0,0.88834408],[105690.0,0.70464216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263772122,[[105610.0,0.97547174],[105600.0,2.3781207],[105590.0,0.09483558],[105580.0,0.00142044],[105570.0,0.047357]],[[105620.0,0.00314258],[105630.0,0.19888402],[105640.0,0.33727115],[105650.0,0.60383452],[105660.0,0.32049697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263785932,[[105620.0,2.15475374],[105610.0,0.55091987],[105600.0,0.15094874],[105590.0,0.047348],[105580.0,0.00142056]],[[105630.0,0.008],[105640.0,0.41451589],[105650.0,0.14059987],[105660.0,1.04449336],[105670.0,0.408115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263829979,[[105570.0,1.02365048],[105560.0,0.84474558],[105550.0,0.10440563],[105540.0,0.01314705],[105530.0,0.047375]],[[105580.0,0.001],[105590.0,0.08503984],[105600.0,0.47012079],[105610.0,0.35545989],[105620.0,0.455477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263857799,[[105550.0,0.55040758],[105540.0,0.42709848],[105530.0,0.18318074],[105520.0,0.6156464],[105490.0,0.13013167]],[[105570.0,0.29211074],[105580.0,0.69872966],[105590.0,0.67406015],[105600.0,0.0487681],[105630.0,0.78894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263879616,[[105550.0,0.18961558],[105540.0,1.564],[105530.0,0.62707278],[105520.0,0.97635934],[105510.0,0.10360674]],[[105560.0,0.86265809],[105570.0,0.75512136],[105580.0,0.09485558],[105590.0,0.00142134],[105600.0,0.40555775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263905341,[[105550.0,0.72687974],[105540.0,0.63861774],[105530.0,1.63515926],[105520.0,0.04880106],[105500.0,0.573874]],[[105560.0,0.00414258],[105580.0,0.219627],[105590.0,0.72060584],[105600.0,0.71358495],[105750.0,0.93104026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263968273,[[105580.0,0.190419],[105570.0,0.3921],[105560.0,0.58053283],[105550.0,0.07298601],[105540.0,1.82904923]],[[105590.0,0.72794825],[105600.0,0.56955374],[105610.0,0.20754273],[105620.0,0.14277288],[105630.0,0.16962225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738263977792,[[105580.0,0.001],[105570.0,0.189431],[105560.0,0.45092609],[105550.0,0.6592285],[105540.0,0.43184738]],[[105590.0,0.72794825],[105600.0,0.68240847],[105610.0,0.23603987],[105620.0,0.17104326],[105640.0,0.1974828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264031730,[[105620.0,0.189347],[105610.0,0.72174674],[105600.0,2.40785274],[105590.0,0.07268858],[105580.0,0.25856275]],[[105630.0,0.17405262],[105640.0,0.20122225],[105650.0,0.1893],[105660.0,0.73516954],[105670.0,0.63374307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264060449,[[105580.0,0.65496832],[105570.0,0.408159],[105560.0,0.22065867],[105550.0,1.72686332],[105540.0,0.43184738]],[[105590.0,0.254001],[105600.0,0.54721378],[105610.0,0.5819372],[105620.0,0.21838108],[105630.0,0.10360674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264089260,[[105610.0,0.00014258],[105600.0,0.16846726],[105590.0,0.69570313],[105580.0,1.27352956],[105570.0,0.92269105]],[[105620.0,0.65375474],[105630.0,0.63419974],[105640.0,0.09480258],[105650.0,0.19848582],[105660.0,0.26634184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264131593,[[105640.0,0.189312],[105630.0,0.54303874],[105620.0,0.36064007],[105610.0,0.69042979],[105600.0,0.77623593]],[[105650.0,0.29659863],[105660.0,0.67930036],[105670.0,0.62505625],[105680.0,0.2447948],[105690.0,0.61212804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264198658,[[105640.0,0.65330915],[105630.0,1.21264606],[105620.0,2.24417739],[105610.0,0.00141986],[105600.0,0.36896108]],[[105650.0,0.001],[105660.0,0.28372458],[105670.0,0.54652273],[105680.0,0.54976262],[105690.0,0.3201254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264238187,[[105640.0,0.61788214],[105630.0,0.87040458],[105620.0,0.31893566],[105610.0,2.00672976],[105600.0,0.4522284]],[[105650.0,0.20482225],[105660.0,0.25719672],[105670.0,0.440615],[105680.0,0.6703031],[105690.0,0.14257372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264262806,[[105640.0,0.71807888],[105630.0,0.83318558],[105620.0,0.44958007],[105610.0,1.82962975],[105600.0,0.44038114]],[[105650.0,0.14374289],[105660.0,0.46231871],[105670.0,0.56199482],[105680.0,0.43541013],[105690.0,0.70719786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264293118,[[105640.0,1.13442444],[105630.0,1.14544794],[105620.0,1.88512626],[105610.0,0.71755372],[105600.0,1.07648929]],[[105650.0,0.002],[105660.0,0.30276897],[105670.0,0.75928119],[105680.0,0.62504525],[105690.0,0.10326688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264329341,[[105640.0,0.00014258],[105630.0,0.48768956],[105620.0,0.41292308],[105610.0,0.82335169],[105600.0,0.92639594]],[[105650.0,0.77316408],[105660.0,0.71065962],[105670.0,0.2461395],[105680.0,0.18411428],[105690.0,0.32036608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264396587,[[105590.0,0.00114258],[105580.0,0.189419],[105570.0,0.0617],[105560.0,0.62667373],[105550.0,0.43864064]],[[105600.0,0.72024576],[105610.0,0.6387238],[105620.0,0.35124865],[105630.0,0.51645401],[105640.0,0.49637917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264417620,[[105590.0,0.00114258],[105570.0,0.220327],[105560.0,0.93618663],[105550.0,0.68764861],[105540.0,0.48771534]],[[105600.0,1.02344628],[105610.0,0.488582],[105620.0,0.04747958],[105630.0,0.73366567],[105640.0,0.5085213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264482464,[[105500.0,0.11],[105490.0,0.19113443],[105480.0,0.61605653],[105470.0,1.934],[105460.0,0.047405]],[[105510.0,0.68065814],[105520.0,0.04752458],[105530.0,0.408178],[105540.0,0.36995484],[105550.0,0.15584488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264511767,[[105540.0,0.39898133],[105530.0,0.40831758],[105520.0,0.455558],[105510.0,0.15089414],[105500.0,1.61642502]],[[105550.0,0.19361458],[105560.0,0.55116279],[105570.0,0.58700242],[105580.0,0.17271967],[105590.0,0.47046487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264538089,[[105500.0,0.10009504],[105490.0,0.0014217],[105480.0,0.189592],[105470.0,0.61752465],[105460.0,0.434005]],[[105510.0,0.82527028],[105520.0,0.71059603],[105530.0,0.17001094],[105540.0,0.2448578],[105550.0,0.22562907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264572025,[[105460.0,0.41398958],[105450.0,0.42507007],[105440.0,0.8538022],[105430.0,0.408219],[105420.0,0.10493574]],[[105470.0,0.550416],[105480.0,0.63131314],[105490.0,0.19849954],[105500.0,0.21726036],[105510.0,0.15090114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264632468,[[105430.0,0.22158],[105420.0,0.53767972],[105410.0,0.87680422],[105400.0,2.27332566],[105360.0,0.90405316]],[[105440.0,0.18967],[105450.0,0.6713432],[105460.0,0.6737657],[105470.0,0.21727436],[105480.0,0.30099594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264665303,[[105420.0,0.68430014],[105410.0,0.66738635],[105400.0,0.53837216],[105390.0,1.93802734],[105380.0,0.14200801]],[[105430.0,0.18981158],[105440.0,0.52400493],[105450.0,0.83232649],[105460.0,0.21869738],[105470.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264695817,[[105480.0,0.90920528],[105470.0,0.84040374],[105460.0,2.20959378],[105440.0,0.75311958],[105430.0,1.35121321]],[[105490.0,0.01],[105500.0,0.18969558],[105510.0,0.07121635],[105520.0,0.45698014],[105530.0,0.56974814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264732942,[[105510.0,2.88387428],[105500.0,0.52329858],[105490.0,0.5468356],[105480.0,0.38268908],[105460.0,1.041343]],[[105520.0,0.006],[105530.0,0.21290511],[105540.0,0.3912836],[105550.0,0.31912178],[105560.0,1.11559743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264767678,[[105450.0,0.93212263],[105440.0,0.408214],[105430.0,1.21723642],[105420.0,1.22614596]],[[105470.0,0.189616],[105480.0,0.58483314],[105490.0,0.047395],[105500.0,0.4247],[105510.0,0.52689643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264842338,[[105480.0,0.001],[105470.0,0.74437975],[105460.0,0.45092318],[105450.0,1.81972312],[105440.0,0.27334512]],[[105490.0,0.23230458],[105500.0,9.63199802],[105510.0,0.63104595],[105520.0,0.36354427],[105530.0,0.16915709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264872551,[[105430.0,0.00842253],[105420.0,0.61232058],[105410.0,0.486647],[105400.0,0.45810209],[105390.0,0.30876115]],[[105440.0,0.69289861],[105450.0,0.7058497],[105460.0,0.19319429],[105470.0,0.14290958],[105480.0,0.21655409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264900992,[[105390.0,0.32611475],[105380.0,0.51144685],[105370.0,0.408241],[105360.0,1.65244422],[105260.0,1.22211093]],[[105400.0,0.29063645],[105410.0,0.52166539],[105420.0,0.65341577],[105430.0,0.33889609],[105560.0,2.70521979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264937722,[[105390.0,0.001],[105380.0,0.65426733],[105370.0,0.52080857],[105360.0,0.46151797],[105350.0,2.11164494]],[[105400.0,0.85928537],[105410.0,0.48649658],[105420.0,0.32015184],[105430.0,0.04884245],[105460.0,0.20802198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264970048,[[105410.0,0.00014258],[105390.0,0.7377375],[105380.0,1.16313233],[105370.0,0.047443],[105350.0,0.71702339]],[[105420.0,0.77344275],[105430.0,0.41564229],[105440.0,0.22125785],[105450.0,0.24553321],[105460.0,0.17035255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738264997260,[[105380.0,0.00314258],[105370.0,0.0321],[105360.0,0.65417075],[105350.0,0.73847903],[105340.0,1.84273978]],[[105390.0,0.71103675],[105400.0,0.62463799],[105410.0,0.26521055],[105420.0,0.24650592],[105430.0,0.47563154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265080223,[[105410.0,0.18971],[105400.0,0.93435114],[105390.0,2.69392305],[105380.0,0.0985],[105370.0,0.32623002]],[[105420.0,0.26203458],[105430.0,0.86015394],[105440.0,0.58382543],[105450.0,0.53087717],[105470.0,0.1228052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265113039,[[105380.0,0.2564763],[105370.0,0.49708294],[105360.0,2.1680129],[105350.0,0.047451],[105330.0,0.44449965]],[[105390.0,0.550546],[105400.0,0.21169594],[105410.0,0.64268423],[105420.0,0.30619163],[105430.0,0.047419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265130556,[[105370.0,0.00314258],[105360.0,0.18979],[105350.0,0.56428294],[105340.0,0.44598206],[105330.0,1.65124294]],[[105380.0,0.76836849],[105390.0,0.79455335],[105400.0,0.26491827],[105410.0,0.04885389],[105420.0,0.19874465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265172800,[[105340.0,0.189836],[105330.0,0.047462],[105320.0,0.56404794],[105310.0,0.83693024],[105300.0,1.75268037]],[[105350.0,0.38741552],[105360.0,1.13285088],[105370.0,0.44107045],[105380.0,0.47332439],[105420.0,0.86393249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265197013,[[105350.0,0.65567395],[105340.0,0.506259],[105330.0,0.23609608],[105310.0,0.34028521],[105300.0,0.14889843]],[[105360.0,0.2908],[105370.0,0.18330101],[105380.0,0.72948567],[105390.0,0.3608],[105410.0,0.26233826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265258656,[[105340.0,0.78947031],[105330.0,0.89549052],[105320.0,1.547464],[105310.0,0.047468],[105300.0,1.20692157]],[[105350.0,0.006],[105360.0,0.13516672],[105370.0,0.07821485],[105380.0,0.53774394],[105390.0,0.60698265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265290386,[[105330.0,0.68019694],[105320.0,0.555534],[105310.0,0.327468],[105300.0,0.10378294],[105290.0,0.04890135]],[[105340.0,0.33307337],[105350.0,0.62217314],[105360.0,1.07176214],[105370.0,0.27458374],[105390.0,0.6906727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265322401,[[105330.0,0.83389988],[105320.0,2.06573945],[105310.0,0.327468],[105300.0,0.04889889],[105290.0,0.5682]],[[105340.0,0.14380353],[105350.0,0.46078808],[105360.0,0.40825],[105370.0,0.99643701],[105380.0,0.56512976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265371933,[[105360.0,0.29160556],[105350.0,0.55869681],[105340.0,1.941556],[105330.0,0.10520683],[105320.0,0.047467]],[[105370.0,0.62274902],[105380.0,1.04491014],[105390.0,0.80568863],[105400.0,0.12710391],[105410.0,0.34388805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265381932,[[105420.0,0.189695],[105400.0,0.047431],[105390.0,0.82290394],[105380.0,0.512641],[105370.0,1.54758758]],[[105430.0,0.78738272],[105440.0,0.71942883],[105450.0,0.46079587],[105460.0,0.52664715],[105470.0,0.047403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265405467,[[105390.0,0.190756],[105380.0,2.0222885],[105370.0,0.43558833],[105360.0,0.25693594],[105320.0,0.583913]],[[105400.0,0.189743],[105410.0,0.52634552],[105420.0,0.65973844],[105430.0,0.04884542],[105440.0,0.047418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265470223,[[105300.0,0.34477077],[105290.0,0.48270659],[105280.0,2.014853],[105270.0,0.10378294],[105250.0,0.615662]],[[105310.0,0.30388813],[105320.0,0.61814349],[105330.0,0.74983566],[105340.0,0.33138393],[105350.0,0.04888468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265501239,[[105310.0,2.27610329],[105300.0,0.94310577],[105290.0,0.047482],[105280.0,0.32668685],[105270.0,0.47634849]],[[105320.0,0.11550033],[105330.0,0.14122891],[105340.0,0.78815931],[105350.0,0.87529191],[105360.0,0.43244777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265532067,[[105340.0,0.32040905],[105330.0,0.15148663],[105320.0,0.490136],[105310.0,0.4318],[105180.0,5.34942935]],[[105350.0,0.4778],[105360.0,0.55076758],[105370.0,0.46364107],[105380.0,0.25422275],[105390.0,0.66237772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265566384,[[105300.0,0.002],[105290.0,1.8281884],[105280.0,0.3956],[105270.0,0.63116005],[105260.0,0.388018]],[[105310.0,0.619305],[105320.0,0.63163392],[105330.0,0.54720625],[105340.0,0.00142479],[105360.0,0.047454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265589990,[[105370.0,0.8669011],[105360.0,0.49957558],[105350.0,0.651935],[105340.0,0.04888251],[105330.0,0.00865177]],[[105380.0,0.10689684],[105390.0,0.16970775],[105400.0,0.1],[105410.0,1.10188907],[105420.0,0.93394976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265628142,[[105410.0,0.31924305],[105400.0,0.52571158],[105390.0,2.05656844],[105380.0,0.00142337],[105370.0,0.047445]],[[105420.0,0.0395],[105430.0,0.77777232],[105440.0,0.61564175],[105450.0,0.17835742],[105460.0,0.33132893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265685580,[[105390.0,0.196761],[105380.0,0.19727002],[105370.0,1.573084],[105360.0,1.14835152],[105350.0,0.3608]],[[105400.0,0.978547],[105410.0,0.11288547],[105420.0,0.37316997],[105430.0,0.35996053],[105450.0,0.19853914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265712082,[[105430.0,0.38736705],[105420.0,2.01292563],[105410.0,0.489057],[105400.0,0.05644702],[105370.0,0.76367085]],[[105440.0,0.08485718],[105450.0,0.6169543],[105460.0,0.77540464],[105470.0,0.35887042],[105480.0,0.30013774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265759033,[[105440.0,0.43235526],[105430.0,0.455643],[105420.0,2.01288263],[105410.0,0.00142282],[105400.0,1.01038542]],[[105450.0,0.00409504],[105460.0,0.36627038],[105470.0,0.64425896],[105480.0,0.74645967],[105490.0,0.44923674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265771045,[[105460.0,0.40733246],[105450.0,0.53769105],[105440.0,1.95641058],[105430.0,0.3408885],[105420.0,0.32662085]],[[105470.0,0.004],[105480.0,0.72147978],[105490.0,0.88493914],[105500.0,9.51326127],[105510.0,0.58683576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265804084,[[105490.0,0.52830922],[105480.0,0.76467805],[105470.0,1.95574558],[105460.0,0.76857019],[105450.0,0.39681452]],[[105500.0,9.102],[105510.0,0.58351815],[105520.0,0.65369535],[105530.0,0.39289779],[105540.0,0.12947805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265885131,[[105440.0,0.004],[105430.0,0.00014258],[105420.0,0.262995],[105410.0,1.38327116],[105400.0,0.57938548]],[[105450.0,0.68643926],[105460.0,0.66011571],[105470.0,0.16092415],[105480.0,0.19846118],[105490.0,0.39175296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265912561,[[105350.0,0.189831],[105340.0,0.68729197],[105330.0,0.58815797],[105320.0,1.06789996],[105310.0,0.50101129]],[[105360.0,0.65630997],[105370.0,0.47554258],[105380.0,0.120452],[105390.0,0.16163955],[105400.0,0.11313603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265952780,[[105340.0,0.00014258],[105330.0,0.70117826],[105320.0,0.564003],[105310.0,0.83858414],[105300.0,1.96058094]],[[105350.0,1.3493993],[105360.0,0.43351393],[105370.0,0.04759158],[105380.0,0.05832435],[105390.0,0.47705182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738265988203,[[105360.0,0.2276309],[105350.0,0.60276333],[105340.0,2.57502534],[105330.0,0.55025897],[105320.0,0.35512277]],[[105370.0,0.63233958],[105380.0,0.66236641],[105390.0,0.40606019],[105400.0,0.22664856],[105420.0,0.47310388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266017133,[[105380.0,0.97596415],[105370.0,0.77867536],[105360.0,2.29173658],[105350.0,1.2876837],[105340.0,0.45362344]],[[105390.0,0.00014258],[105400.0,0.04212392],[105410.0,0.633526],[105420.0,0.63471097],[105430.0,0.047424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266057559,[[105420.0,0.80889694],[105410.0,0.57330305],[105400.0,0.37031136],[105390.0,1.88788803],[105370.0,1.72131029]],[[105430.0,0.01],[105440.0,0.5430152],[105450.0,0.58119494],[105460.0,0.24737322],[105470.0,0.36999705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266128225,[[105390.0,0.00014258],[105370.0,0.27239],[105360.0,0.4604453],[105320.0,1.07909298],[105270.0,1.05823]],[[105400.0,0.86516542],[105410.0,0.448432],[105420.0,0.10443566],[105430.0,0.25503043],[105440.0,0.64386796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266160840,[[105380.0,0.189779],[105370.0,0.51782873],[105360.0,0.85945021],[105350.0,0.047456],[105340.0,0.00142363]],[[105390.0,0.82509339],[105400.0,0.53853109],[105410.0,0.27149214],[105420.0,0.37973958],[105480.0,1.064127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266201774,[[105430.0,0.83494016],[105420.0,0.47726058],[105410.0,0.15162577],[105390.0,2.57771459],[105350.0,1.29307835]],[[105440.0,0.14146702],[105450.0,0.21037518],[105460.0,0.28123914],[105470.0,0.65739535],[105480.0,0.87397041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266233997,[[105420.0,0.00928492],[105410.0,0.80251495],[105400.0,0.70061005],[105390.0,0.19852337],[105380.0,0.44563019]],[[105430.0,0.235389],[105440.0,0.71487742],[105450.0,0.67893039],[105460.0,0.21718518],[105470.0,0.19996217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266261525,[[105450.0,0.97978836],[105440.0,1.95309958],[105430.0,0.662398],[105420.0,0.04884657],[105400.0,0.71113611]],[[105460.0,0.003],[105470.0,0.11327914],[105480.0,0.14146702],[105490.0,0.89694622],[105500.0,9.76707624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266334181,[[105470.0,0.215177],[105460.0,0.23691363],[105450.0,2.01239117],[105440.0,0.450915],[105430.0,0.34052587]],[[105480.0,0.406],[105490.0,0.94155088],[105500.0,9.30976853],[105510.0,0.41611207],[105520.0,0.047384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266369201,[[105460.0,0.47356764],[105450.0,0.45589791],[105440.0,0.52030033],[105430.0,2.1401967],[105420.0,0.589821]],[[105470.0,0.189617],[105480.0,0.79468243],[105490.0,0.68763276],[105500.0,8.95819418],[105510.0,0.04881029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266415133,[[105440.0,0.42099662],[105430.0,0.82093406],[105420.0,0.7599861],[105410.0,2.16609554],[105400.0,0.06796304]],[[105450.0,0.3608],[105460.0,0.74019339],[105470.0,0.31787706],[105480.0,0.40062705],[105490.0,0.27453374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266444049,[[105460.0,0.35899778],[105450.0,0.51210326],[105440.0,1.03268251],[105430.0,1.86222251],[105420.0,0.89763174]],[[105470.0,0.36094258],[105480.0,0.4764],[105490.0,0.55334717],[105500.0,9.28692345],[105510.0,0.15096978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266505491,[[105490.0,2.24706063],[105480.0,2.93530941],[105470.0,0.57778517],[105460.0,1.14073898],[105450.0,0.94665976]],[[105500.0,2.33734479],[105510.0,0.0374],[105530.0,0.4740012],[105540.0,0.43464172],[105550.0,0.63880442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266519910,[[105490.0,1.8159376],[105480.0,2.94410754],[105470.0,0.89441227],[105460.0,1.14841938],[105450.0,0.26470197]],[[105500.0,2.33734479],[105510.0,0.0374],[105520.0,0.61824178],[105530.0,0.5213782],[105540.0,0.25693295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266600059,[[105510.0,1.89982711],[105500.0,2.47138949],[105490.0,1.06799159],[105480.0,0.9877511],[105470.0,1.95506557]],[[105520.0,0.0485],[105530.0,0.00014258],[105540.0,0.0837],[105550.0,0.70314674],[105560.0,0.5526107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266639785,[[105510.0,1.36785106],[105500.0,0.84470173],[105490.0,2.26595903],[105480.0,1.13731852],[105470.0,0.2941681]],[[105520.0,0.002],[105530.0,0.06804173],[105540.0,0.96517094],[105550.0,0.73017714],[105560.0,0.18949193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266668902,[[105500.0,0.00114258],[105490.0,0.50905992],[105480.0,1.41650808],[105470.0,2.40643076],[105460.0,0.843461]],[[105510.0,0.82681884],[105520.0,0.77373632],[105530.0,0.21729476],[105540.0,0.29326028],[105550.0,0.04737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266695143,[[105530.0,0.99094172],[105520.0,0.92012991],[105510.0,0.67105228],[105500.0,0.04881047],[105490.0,2.63779928]],[[105540.0,0.00542199],[105560.0,0.1062],[105570.0,0.61814715],[105580.0,0.52341315],[105590.0,0.24252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266757297,[[105590.0,1.0121603],[105580.0,0.82429473],[105570.0,2.78649727],[105560.0,0.00142062],[105550.0,0.061606]],[[105600.0,0.06042302],[105620.0,0.5324],[105630.0,0.62793921],[105640.0,0.31376629],[105650.0,0.55535157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266822045,[[105610.0,1.07931693],[105600.0,0.62625937],[105590.0,0.630092],[105580.0,2.43361229],[105560.0,1.24612918]],[[105620.0,0.08595789],[105630.0,0.11331839],[105640.0,0.51229835],[105650.0,0.57779931],[105660.0,0.11522015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266872297,[[105670.0,0.215578],[105660.0,0.05842188],[105650.0,0.63634139],[105640.0,0.76859407],[105630.0,0.0547]],[[105680.0,0.96686117],[105690.0,0.5498023],[105700.0,0.42121222],[105710.0,0.24583814],[105720.0,0.48266557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266900814,[[105630.0,0.36529258],[105620.0,0.58179366],[105610.0,0.5113671],[105600.0,0.10332624],[105590.0,0.047348]],[[105640.0,0.4660301],[105650.0,0.550095],[105660.0,0.66052689],[105670.0,0.1890133],[105680.0,0.24230631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266933951,[[105680.0,0.95126995],[105670.0,0.85840769],[105660.0,0.56985211],[105640.0,1.8272541],[105600.0,0.90918113]],[[105690.0,0.0594],[105700.0,0.86224611],[105710.0,0.41846163],[105720.0,0.15043111],[105730.0,0.07261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266962874,[[105700.0,0.189205],[105690.0,1.52755343],[105680.0,1.46290413],[105670.0,0.91837324],[105660.0,2.54265757]],[[105710.0,0.67217983],[105720.0,0.60181017],[105730.0,0.04729],[105740.0,0.25360622],[105770.0,0.44260794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738266997798,[[105770.0,0.69603561],[105760.0,0.95967858],[105750.0,0.433396],[105740.0,0.50561956],[105730.0,1.56588413]],[[105780.0,0.19927326],[105790.0,0.61457012],[105800.0,0.642736],[105810.0,0.15030112],[105880.0,0.472219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267046149,[[105790.0,0.22626081],[105780.0,0.47119227],[105770.0,0.75701331],[105760.0,0.67541812],[105750.0,0.99687943]],[[105800.0,0.92228312],[105810.0,0.59374302],[105820.0,0.047247],[105830.0,0.30193144],[105840.0,0.65092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267090484,[[105780.0,1.25140984],[105770.0,0.55002998],[105760.0,0.55718868],[105750.0,0.50560069],[105740.0,2.57715347]],[[105790.0,0.25662459],[105800.0,0.78473269],[105810.0,0.64933806],[105820.0,0.37763963],[105830.0,0.047243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267119410,[[105810.0,1.2795559],[105800.0,0.45968482],[105790.0,0.455314],[105780.0,0.11484259],[105770.0,0.55286969]],[[105820.0,0.25657059],[105830.0,0.52589939],[105840.0,0.47561959],[105850.0,0.26795138],[105860.0,0.23610425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267156734,[[105780.0,0.0011419],[105770.0,0.189079],[105760.0,0.64308421],[105750.0,0.99264421],[105740.0,0.15029314]],[[105790.0,0.90851765],[105800.0,0.5122559],[105810.0,0.23604038],[105820.0,0.17852366],[105840.0,0.629431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267205753,[[105750.0,0.268955],[105740.0,0.1096],[105730.0,0.10415608],[105720.0,0.48890762],[105700.0,2.0745583]],[[105760.0,0.30411643],[105770.0,0.047272],[105780.0,0.64278304],[105790.0,0.16852366],[105800.0,0.047258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267245887,[[105780.0,0.189061],[105770.0,0.76177024],[105760.0,0.78102611],[105750.0,0.77073029],[105730.0,0.34318064]],[[105790.0,0.0567],[105800.0,0.65303019],[105810.0,0.61030547],[105820.0,0.09591537],[105840.0,0.04724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267275906,[[105760.0,0.4151202],[105750.0,0.71473901],[105740.0,0.80805344],[105730.0,0.15034129],[105720.0,0.55175038]],[[105770.0,0.34833429],[105780.0,0.67092919],[105790.0,0.44298344],[105800.0,0.29556629],[105810.0,0.00141861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267303736,[[105770.0,0.35800201],[105760.0,0.3865819],[105750.0,0.52077035],[105740.0,0.39622188],[105730.0,0.613244]],[[105780.0,0.35091629],[105790.0,0.1362565],[105800.0,0.461056],[105810.0,0.51252573],[105850.0,0.64213946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267341466,[[105780.0,0.16799943],[105770.0,0.64088702],[105760.0,0.55046643],[105750.0,1.35218685],[105740.0,0.04728]],[[105790.0,0.34569829],[105800.0,0.49706199],[105810.0,0.55850419],[105820.0,0.2500716],[105840.0,0.61381551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267367769,[[105750.0,0.001],[105740.0,0.5500679],[105730.0,0.82572342],[105720.0,0.15034429],[105710.0,0.3835028]],[[105760.0,0.40647621],[105770.0,0.4855519],[105780.0,0.65745396],[105790.0,0.14140451],[105800.0,0.21578266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267409998,[[105790.0,0.82883829],[105780.0,0.63712596],[105770.0,0.0946759],[105760.0,0.001418],[105750.0,0.613075]],[[105800.0,0.0051419],[105810.0,0.1124],[105820.0,0.24352102],[105830.0,0.67491495],[105840.0,0.58357629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267462131,[[105760.0,0.3628],[105750.0,1.02634917],[105740.0,0.38304817],[105730.0,0.48265694],[105720.0,1.00147397]],[[105770.0,0.29313329],[105780.0,0.80653485],[105790.0,0.76495825],[105800.0,0.47099269],[105810.0,0.22660697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267492940,[[105760.0,0.63918856],[105750.0,0.87477219],[105740.0,0.32708564],[105730.0,0.33576917],[105720.0,0.43398867]],[[105770.0,0.10505529],[105780.0,0.19855883],[105790.0,0.53283267],[105800.0,0.62129884],[105810.0,0.65442975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267523363,[[105750.0,0.5500559],[105740.0,0.433361],[105730.0,0.55128369],[105720.0,0.32851635],[105710.0,1.18367497]],[[105760.0,0.37801425],[105770.0,0.22714224],[105780.0,0.98116444],[105790.0,0.36221871],[105800.0,0.24429898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267556393,[[105760.0,0.575135],[105750.0,0.26657519],[105740.0,0.46778],[105730.0,0.33652655],[105720.0,0.59052613]],[[105770.0,0.30669635],[105780.0,0.46052142],[105790.0,0.60730484],[105800.0,0.60360687],[105810.0,0.06751948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267582407,[[105760.0,0.38604],[105750.0,0.88581707],[105740.0,0.97405618],[105730.0,0.49497623],[105720.0,1.14527147]],[[105770.0,0.46313329],[105780.0,0.0946739],[105790.0,0.40806],[105800.0,0.52910645],[105810.0,0.23591404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267664462,[[105730.0,0.6030909],[105720.0,1.33939118],[105710.0,0.15037291],[105700.0,0.58405263],[105690.0,0.16209311]],[[105740.0,0.37707487],[105750.0,0.1694551],[105760.0,0.84878915],[105770.0,0.6339726],[105780.0,0.34880668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267700881,[[105730.0,0.6029909],[105720.0,0.64271929],[105710.0,0.094584],[105700.0,0.12109591],[105690.0,0.15029029]],[[105740.0,0.193131],[105750.0,0.21598696],[105760.0,0.71785115],[105770.0,0.40949196],[105780.0,0.15025429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267728504,[[105790.0,0.65856829],[105780.0,0.80356519],[105770.0,0.0474079],[105760.0,0.00141803],[105750.0,1.972762]],[[105820.0,0.30341],[105830.0,0.24228684],[105840.0,0.7271617],[105850.0,0.80826853],[105860.0,0.30056811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267770422,[[105800.0,0.5499659],[105790.0,0.4664],[105780.0,0.28510281],[105770.0,1.54868394],[105750.0,1.05592571]],[[105810.0,0.55489296],[105820.0,0.72721097],[105830.0,0.4806289],[105840.0,0.52663476],[105850.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267801935,[[105820.0,0.4099],[105810.0,0.676001],[105800.0,0.15970681],[105790.0,0.04867467],[105780.0,0.17053056]],[[105830.0,0.40509886],[105840.0,0.46426913],[105850.0,0.63366283],[105860.0,0.36221767],[105870.0,0.19703998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267851059,[[105810.0,0.3608],[105800.0,0.58453847],[105790.0,0.30149392],[105780.0,0.17045552],[105770.0,0.047267]],[[105820.0,0.45214992],[105830.0,0.31924266],[105840.0,0.73144566],[105850.0,0.408036],[105860.0,0.19845765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267916920,[[105840.0,0.549752],[105830.0,0.28549065],[105820.0,0.48511973],[105810.0,0.04866632],[105800.0,0.06754675]],[[105850.0,0.30728875],[105860.0,0.41183417],[105870.0,0.408026],[105880.0,0.62381548],[105890.0,0.047219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738267961967,[[105740.0,0.4143],[105730.0,0.6467779],[105720.0,0.17554634],[105710.0,0.47894367],[105700.0,1.04923177]],[[105750.0,0.31736834],[105760.0,0.4082169],[105770.0,0.64478884],[105780.0,0.42628469],[105790.0,0.472632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268006796,[[105700.0,0.6069419],[105690.0,0.575209],[105680.0,0.79301228],[105670.0,0.0676097],[105660.0,0.25492714]],[[105710.0,0.29232809],[105720.0,0.56143509],[105730.0,0.74029827],[105740.0,0.39061092],[105750.0,0.21617041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268039027,[[105720.0,1.26706802],[105710.0,1.00622924],[105700.0,0.76663926],[105690.0,0.15044409],[105680.0,2.30607143]],[[105730.0,0.0041419],[105740.0,0.189132],[105750.0,0.19739048],[105760.0,0.44804915],[105770.0,0.64642241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268072071,[[105780.0,0.589851],[105770.0,0.37611199],[105760.0,0.68940823],[105750.0,1.88540061],[105740.0,0.38349077]],[[105790.0,0.28192272],[105800.0,0.36447033],[105810.0,0.62120884],[105820.0,0.57920969],[105840.0,0.57261162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268105396,[[105780.0,0.598159],[105770.0,1.04338616],[105760.0,2.26491873],[105750.0,0.54315946],[105740.0,0.77859145]],[[105790.0,0.189041],[105800.0,0.24034199],[105810.0,0.83633601],[105820.0,0.78792389],[105830.0,0.19703998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268176232,[[105810.0,1.17633942],[105800.0,1.06162157],[105790.0,0.11478352],[105780.0,0.06894937],[105770.0,2.29186299]],[[105820.0,0.07353152],[105830.0,0.24418353],[105840.0,0.37393036],[105850.0,0.62557226],[105860.0,0.6253715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268228575,[[105770.0,0.84796],[105760.0,0.713228],[105750.0,0.1405869],[105740.0,0.05688019],[105730.0,1.50141846]],[[105780.0,0.11281603],[105790.0,0.14084266],[105800.0,0.48983865],[105810.0,0.24428898],[105820.0,0.93987723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268263105,[[105820.0,0.570771],[105810.0,0.53374184],[105800.0,0.14043302],[105790.0,0.34463548],[105780.0,1.60435935]],[[105830.0,0.20631492],[105840.0,0.60267484],[105850.0,0.54887166],[105860.0,0.2176557],[105870.0,0.10294184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268302352,[[105770.0,0.005],[105760.0,0.2788179],[105750.0,0.48552928],[105740.0,0.51240012],[105730.0,0.04728]],[[105780.0,0.76519597],[105790.0,0.5675589],[105800.0,0.23607619],[105810.0,0.17042954],[105820.0,0.24428598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268343489,[[105760.0,0.619878],[105750.0,0.77248082],[105740.0,0.1038129],[105730.0,0.047282],[105720.0,0.10290692]],[[105770.0,0.37785874],[105780.0,0.00963572],[105790.0,0.89952141],[105800.0,0.65272419],[105810.0,0.10290692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268408430,[[105800.0,0.552806],[105790.0,0.516755],[105780.0,0.15330782],[105770.0,0.53898742],[105760.0,0.29430344]],[[105810.0,0.29204782],[105820.0,0.533944],[105830.0,0.59371513],[105840.0,0.24384374],[105860.0,0.59595024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268417131,[[105780.0,0.5739809],[105770.0,0.50315803],[105760.0,0.10418032],[105750.0,1.84432777],[105740.0,1.00568036]],[[105790.0,0.33263092],[105800.0,0.493152],[105810.0,0.65886398],[105820.0,0.310061],[105830.0,0.24864468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268497889,[[105790.0,0.729824],[105780.0,0.8922678],[105770.0,0.07998103],[105760.0,0.54875962],[105750.0,1.088743]],[[105800.0,0.34157233],[105810.0,0.5193975],[105820.0,0.84895623],[105830.0,0.32104568],[105840.0,0.11620326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268533610,[[105740.0,0.66849239],[105730.0,0.5515239],[105720.0,0.20696249],[105700.0,1.10754094],[105680.0,2.53727834]],[[105750.0,0.29312335],[105760.0,0.0001419],[105770.0,0.50689285],[105780.0,0.51108935],[105790.0,0.23058279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268582746,[[105780.0,0.549842],[105770.0,0.4333259],[105760.0,0.24498126],[105750.0,0.32869022],[105740.0,0.05696986]],[[105790.0,0.33742155],[105800.0,0.80742564],[105810.0,0.78931242],[105820.0,0.16951191],[105830.0,0.1977639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268618389,[[105720.0,0.19856386],[105710.0,0.4764619],[105700.0,0.66793368],[105690.0,0.047297],[105680.0,0.71746431]],[[105730.0,0.29306281],[105740.0,0.4399209],[105750.0,0.15020881],[105760.0,0.92510309],[105770.0,0.39004123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268677028,[[105770.0,0.56986],[105760.0,0.59712271],[105750.0,1.5878131],[105740.0,0.0312],[105730.0,0.047278]],[[105780.0,0.32817381],[105790.0,0.59137288],[105800.0,0.61520473],[105810.0,0.31954354],[105820.0,0.047244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268727064,[[105720.0,0.7630779],[105710.0,0.83269113],[105700.0,0.31644264],[105670.0,2.0667411],[105660.0,0.59023781]],[[105730.0,0.29206281],[105740.0,0.55684921],[105750.0,0.7752873],[105760.0,0.19496173],[105770.0,0.20293928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268773810,[[105730.0,0.8245075],[105720.0,0.90563613],[105710.0,0.047288],[105700.0,0.36807303],[105690.0,0.56139059]],[[105740.0,0.25673323],[105750.0,0.20772351],[105760.0,0.75995503],[105770.0,0.75834101],[105780.0,0.26539213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268816853,[[105730.0,0.001],[105720.0,0.1892869],[105710.0,0.46162896],[105700.0,0.68751323],[105690.0,0.24466744]],[[105740.0,0.83291266],[105750.0,0.62543974],[105760.0,0.2639258],[105770.0,0.17078059],[105780.0,0.2450229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268847366,[[105700.0,0.1],[105690.0,0.58401686],[105680.0,0.59966994],[105670.0,0.0474071],[105660.0,0.15039594]],[[105710.0,0.32284994],[105720.0,0.59825294],[105730.0,0.455368],[105740.0,0.3101162],[105750.0,0.37089241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268932312,[[105700.0,0.86364405],[105690.0,0.64442384],[105680.0,0.094594],[105670.0,0.61488199],[105660.0,1.973798]],[[105710.0,0.001],[105720.0,0.1892799],[105730.0,0.22098809],[105740.0,0.63927677],[105750.0,0.84716947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738268988258,[[105690.0,0.7755289],[105680.0,0.73941374],[105670.0,0.19910993],[105660.0,0.047311],[105640.0,0.78571845]],[[105700.0,0.29325494],[105710.0,0.53452651],[105720.0,0.55859784],[105730.0,0.02169602],[105740.0,0.047276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269010268,[[105660.0,0.65645951],[105650.0,0.69542897],[105640.0,0.7294013],[105630.0,1.6505226],[105600.0,1.48470019]],[[105670.0,0.33377012],[105680.0,0.63704249],[105690.0,0.56519394],[105700.0,0.3608],[105710.0,0.67378296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269039582,[[105680.0,0.6031449],[105670.0,0.6230066],[105660.0,0.15356614],[105650.0,1.65180208],[105640.0,0.64530122]],[[105690.0,0.2933866],[105700.0,0.0711674],[105710.0,0.5129589],[105720.0,0.65291039],[105730.0,0.17136806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269068005,[[105560.0,0.592219],[105550.0,0.6159802],[105540.0,0.18999151],[105520.0,2.08744451],[105510.0,0.41805917]],[[105570.0,0.001],[105580.0,0.4641435],[105590.0,0.50619702],[105600.0,0.18495955],[105610.0,0.047334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269093426,[[105530.0,0.90593194],[105520.0,0.8088839],[105510.0,0.19003323],[105500.0,1.647378],[105490.0,0.07093418]],[[105540.0,0.11404828],[105550.0,0.33120469],[105560.0,0.33787175],[105570.0,0.75286546],[105580.0,0.434627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269163273,[[105570.0,0.2315499],[105560.0,0.49008],[105550.0,0.77544252],[105540.0,0.5212528],[105500.0,0.60790632]],[[105580.0,0.29370873],[105590.0,0.51053398],[105600.0,0.73781907],[105610.0,0.04875695],[105620.0,0.1413701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269190089,[[105530.0,0.39969119],[105520.0,0.95754054],[105510.0,1.06729084],[105500.0,2.0027568],[105490.0,0.15070173]],[[105540.0,0.75789946],[105550.0,0.2956039],[105560.0,0.55042],[105570.0,0.00142149],[105580.0,0.047348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269217317,[[105540.0,0.7963899],[105530.0,0.95589072],[105520.0,0.09474],[105510.0,1.60331873],[105500.0,0.1]],[[105550.0,0.190441],[105560.0,0.10331873],[105570.0,0.5482479],[105580.0,0.51868561],[105590.0,0.00142102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269254148,[[105500.0,0.17],[105490.0,0.3540849],[105480.0,0.455576],[105470.0,0.54473188],[105460.0,0.36915264]],[[105510.0,0.76699481],[105520.0,0.4342339],[105530.0,0.27665037],[105540.0,0.142936],[105550.0,0.21717874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269283470,[[105500.0,0.745885],[105490.0,0.73269461],[105480.0,0.18120473],[105470.0,0.44481774],[105460.0,1.9735927]],[[105510.0,0.001],[105520.0,0.35716063],[105530.0,0.53537697],[105540.0,0.62478948],[105550.0,0.04736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269320114,[[105530.0,0.77571926],[105520.0,0.85148973],[105510.0,0.5264484],[105500.0,0.72094649],[105490.0,2.79495723]],[[105540.0,0.0011419],[105550.0,0.35576673],[105560.0,0.58115835],[105570.0,0.79161043],[105580.0,0.40688032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269408266,[[105420.0,0.15295748],[105410.0,0.39742647],[105400.0,1.06172413],[105390.0,1.18327092],[105370.0,0.74740143]],[[105430.0,0.576412],[105440.0,0.3608],[105450.0,0.235621],[105460.0,0.047401],[105490.0,0.47529635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269424482,[[105340.0,0.550614],[105330.0,0.45456393],[105320.0,0.125124],[105310.0,0.76136824],[105300.0,0.14747]],[[105350.0,0.34767484],[105360.0,0.3608],[105370.0,0.55652742],[105380.0,0.29688065],[105390.0,0.2301115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269450297,[[105270.0,0.40120969],[105260.0,0.70425595],[105250.0,0.15758],[105240.0,1.55823418],[105230.0,0.052502]],[[105280.0,0.00189969],[105290.0,0.00014258],[105300.0,0.550692],[105310.0,0.77607426],[105320.0,0.080162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269471715,[[105240.0,0.51648601],[105230.0,0.47972803],[105220.0,0.408303],[105210.0,0.144611],[105200.0,0.76831891]],[[105250.0,0.50111835],[105260.0,0.75024302],[105270.0,0.03224258],[105280.0,0.08008],[105290.0,0.52715456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269490719,[[105220.0,0.41863],[105210.0,0.36154258],[105200.0,2.22002958],[105190.0,0.408319],[105180.0,0.04894892]],[[105230.0,0.550812],[105240.0,0.54875893],[105250.0,0.21730195],[105260.0,0.38341479],[105270.0,0.09078265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269542264,[[105270.0,0.00014258],[105260.0,0.19037284],[105250.0,0.189973],[105240.0,0.15606818],[105230.0,1.024361]],[[105280.0,0.582422],[105290.0,0.4248],[105300.0,0.64525613],[105320.0,0.39997887],[105330.0,0.22593411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269560885,[[105170.0,0.94212818],[105160.0,0.68729418],[105150.0,0.66385558],[105140.0,0.05858069],[105120.0,0.21545432]],[[105180.0,0.00114258],[105190.0,0.08430253],[105200.0,0.50111835],[105210.0,0.75043502],[105220.0,0.00142628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269594100,[[105130.0,0.00014258],[105120.0,0.03268],[105110.0,0.15749488],[105100.0,0.15866777],[105090.0,0.408364]],[[105140.0,0.190175],[105150.0,0.63730818],[105160.0,0.45601558],[105170.0,0.31249321],[105180.0,0.14174526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269606011,[[105080.0,0.34635118],[105070.0,0.0367076],[105050.0,0.084584],[105040.0,0.64930782],[104920.0,1.83092386]],[[105090.0,0.58610958],[105100.0,0.3608],[105110.0,0.07142789],[105120.0,0.46727187],[105140.0,0.5692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269625116,[[105150.0,0.58152776],[105130.0,0.88605973],[105120.0,0.51829488],[105110.0,0.047557],[104700.0,7.60545232]],[[105160.0,0.552939],[105170.0,0.3608],[105180.0,0.13089958],[105190.0,0.24181688],[105200.0,0.25356099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269648846,[[105210.0,0.390048],[105200.0,0.19113076],[105190.0,0.455835],[105180.0,0.4662],[105170.0,0.05988983]],[[105220.0,0.67175657],[105230.0,0.481103],[105240.0,0.35541875],[105250.0,0.20498813],[105260.0,0.0457802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269696284,[[105260.0,0.55602618],[105250.0,0.43104],[105240.0,0.63710776],[105230.0,0.04892521],[105210.0,0.616348]],[[105270.0,0.13992131],[105280.0,0.20580558],[105290.0,1.04107294],[105300.0,0.77015179],[105310.0,0.63587291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269716605,[[105240.0,0.21],[105230.0,0.38087697],[105220.0,0.45760189],[105210.0,2.579011],[105200.0,0.20358318]],[[105250.0,0.588376],[105260.0,0.408289],[105270.0,0.27589776],[105280.0,0.35530889],[105290.0,0.080717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269747614,[[105180.0,0.97123018],[105170.0,0.40808122],[105160.0,1.75127176],[105150.0,0.0383],[105140.0,0.06324953]],[[105190.0,0.00014258],[105200.0,0.3608],[105210.0,0.55227953],[105220.0,0.29598949],[105230.0,0.30017859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269766524,[[105160.0,0.333829],[105150.0,1.65606818],[105140.0,0.45588],[105130.0,0.92968],[105110.0,0.01438963]],[[105170.0,0.19012],[105180.0,0.7216],[105190.0,0.20838918],[105200.0,0.048519],[105210.0,0.19071491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269794151,[[105110.0,0.6289078],[105100.0,0.808361],[105090.0,0.53439424],[105080.0,0.16732004],[105040.0,1.22832583]],[[105120.0,0.36094258],[105130.0,0.66320322],[105140.0,0.18779778],[105150.0,0.38213074],[105160.0,0.04896307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269845700,[[105100.0,0.227647],[105090.0,0.115285],[105080.0,0.55878455],[105070.0,0.40980125],[105060.0,0.15189255]],[[105110.0,0.74087257],[105120.0,0.5772484],[105130.0,0.30755793],[105140.0,0.22294127],[105150.0,0.047541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269867196,[[105020.0,0.191392],[105010.0,0.03052],[105000.0,0.84599985],[104990.0,1.8608],[104980.0,0.047614]],[[105030.0,0.55131658],[105040.0,0.51745156],[105050.0,0.04901269],[105060.0,0.12610803],[105070.0,0.18727513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269877207,[[104930.0,0.190555],[104920.0,0.53542957],[104910.0,0.3608],[104900.0,0.26696264],[104890.0,0.047655]],[[104940.0,0.51759414],[104950.0,0.55132],[104960.0,0.51745156],[104970.0,0.19622898],[104990.0,0.27430827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269910542,[[104920.0,0.59891156],[104910.0,0.451248],[104900.0,1.7013],[104880.0,0.20430956],[104860.0,0.47809535]],[[104930.0,0.00014258],[104940.0,0.00143029],[104950.0,0.3784055],[104960.0,0.4298],[104970.0,0.66321079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269934840,[[105040.0,0.002],[105030.0,0.00157061],[105020.0,0.70783956],[105010.0,0.98062761],[105000.0,0.20425756]],[[105050.0,0.593638],[105060.0,0.56517414],[105070.0,0.047578],[105080.0,0.29733117],[105090.0,0.00142808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738269954955,[[105110.0,0.28007064],[105100.0,0.44950358],[105090.0,0.4658362],[105080.0,1.70117883],[105070.0,0.62442]],[[105120.0,0.013],[105130.0,0.69089783],[105140.0,0.66012153],[105150.0,0.09206627],[105160.0,0.40802496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270001787,[[105130.0,0.190193],[105120.0,0.20663026],[105110.0,0.49089358],[105100.0,0.49887772],[105090.0,0.56916]],[[105140.0,0.550984],[105150.0,0.4497],[105160.0,0.20861538],[105170.0,0.54676588],[105190.0,0.047524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270026608,[[105180.0,0.55103758],[105170.0,0.28945156],[105160.0,0.408331],[105150.0,0.047537],[105120.0,0.21387024]],[[105190.0,0.190084],[105200.0,0.5071],[105210.0,0.63777337],[105220.0,0.37062909],[105230.0,0.09199402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270059732,[[105170.0,0.03402258],[105160.0,0.15249856],[105150.0,0.36286627],[105140.0,0.3608],[105130.0,0.89330515]],[[105180.0,0.550902],[105190.0,0.51556214],[105200.0,0.09452],[105210.0,0.27795256],[105220.0,0.08409674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270071343,[[105210.0,0.03364],[105200.0,0.74909814],[105190.0,0.454517],[105180.0,1.65262156],[105170.0,0.05735761]],[[105220.0,0.23803],[105230.0,0.59664088],[105240.0,0.6226259],[105250.0,0.38924009],[105970.0,1.58718823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270097247,[[105240.0,0.65488156],[105230.0,0.530982],[105220.0,0.04764858],[105210.0,1.69630656],[105200.0,0.00142555]],[[105250.0,0.189976],[105260.0,0.5029],[105270.0,0.51238356],[105280.0,0.25396771],[105290.0,0.22064456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270144182,[[105230.0,0.75071876],[105220.0,0.45185058],[105210.0,0.24531756],[105200.0,1.5],[105190.0,0.89094011]],[[105240.0,0.00014258],[105260.0,0.596673],[105270.0,0.60298656],[105280.0,0.27776211],[105290.0,0.35562609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270168301,[[105270.0,0.190955],[105260.0,0.18988812],[105250.0,0.498095],[105240.0,0.60940754],[105230.0,0.00142524]],[[105280.0,0.189946],[105290.0,0.36094258],[105300.0,0.33528154],[105310.0,0.37043485],[105320.0,0.18978554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270192507,[[105270.0,0.189958],[105260.0,0.36294258],[105250.0,0.59876738],[105240.0,0.23825979],[105230.0,1.5]],[[105280.0,0.233444],[105290.0,0.6086699],[105300.0,0.50096756],[105310.0,0.16797753],[105330.0,1.20011029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270217725,[[105220.0,0.00114258],[105210.0,0.190064],[105200.0,0.26770079],[105190.0,0.41818586],[105180.0,0.51228679]],[[105230.0,0.593231],[105240.0,0.51240637],[105250.0,0.165018],[105260.0,0.047494],[105270.0,0.27368028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270236540,[[105220.0,0.03634258],[105210.0,0.316758],[105200.0,0.80433238],[105190.0,0.408323],[105180.0,0.41906319]],[[105230.0,0.65479179],[105240.0,0.40844558],[105250.0,0.237501],[105260.0,0.16465358],[105270.0,0.44642588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270257755,[[105240.0,0.223613],[105230.0,0.15598184],[105220.0,0.52005058],[105210.0,0.408314],[105200.0,0.20499636]],[[105250.0,0.59473758],[105260.0,0.4032],[105270.0,0.20347184],[105280.0,0.05693547],[105290.0,0.1407439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270303175,[[105140.0,0.03896],[105130.0,0.230603],[105120.0,0.56576268],[105110.0,1.07077081],[105100.0,0.60185906]],[[105150.0,0.594981],[105160.0,0.60716442],[105170.0,0.090235],[105180.0,0.09002332],[105230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270328591,[[105160.0,0.37817784],[105150.0,0.047543],[105140.0,0.46585469],[105130.0,2.55558644],[105120.0,0.15598184]],[[105170.0,0.36394258],[105180.0,0.67551345],[105190.0,0.29616623],[105200.0,0.41692411],[105210.0,0.2541478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270350709,[[105170.0,0.70691884],[105160.0,0.483517],[105150.0,0.14863143],[105140.0,0.089044],[105130.0,0.58235292]],[[105180.0,0.00014258],[105190.0,0.637509],[105200.0,0.405],[105210.0,0.20492722],[105220.0,0.05728332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270366734,[[105190.0,0.003],[105180.0,0.19025358],[105170.0,0.57379249],[105160.0,2.034836],[105140.0,0.78294912]],[[105200.0,0.635283],[105210.0,0.6061668],[105220.0,0.20985345],[105230.0,0.12169701],[105240.0,0.34423074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270399968,[[105140.0,0.00014258],[105130.0,0.22186938],[105120.0,0.61292667],[105110.0,0.498714],[105100.0,0.66888]],[[105150.0,0.635674],[105160.0,0.56762321],[105170.0,0.04767658],[105180.0,0.20235545],[105190.0,0.26251238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270446695,[[105080.0,0.6536942],[105070.0,0.444139],[105060.0,0.09837097],[105050.0,0.57082773],[105040.0,0.01428]],[[105110.0,0.5524759],[105120.0,0.4015],[105130.0,0.13173945],[105140.0,0.26397043],[105150.0,0.30963658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270474125,[[105090.0,0.85222607],[105080.0,0.67926033],[105070.0,0.92733471],[105060.0,0.38196451],[105020.0,0.5933]],[[105140.0,0.5479971],[105150.0,0.4650971],[105190.0,0.47670971],[105200.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270495938,[[105160.0,0.13403968],[105150.0,0.2944571],[105140.0,0.488247],[105130.0,0.46323438],[105120.0,0.047556]],[[105170.0,0.190137],[105180.0,0.448829],[105190.0,0.51271714],[105200.0,0.177122],[105210.0,0.11540119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270522056,[[105220.0,0.00114258],[105210.0,0.3237571],[105200.0,0.4042],[105190.0,1.60045018],[105180.0,0.55494888]],[[105230.0,0.550828],[105240.0,0.6001991],[105250.0,0.167402],[105260.0,0.04891878],[105270.0,0.1042971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270556973,[[105210.0,0.3256811],[105200.0,0.40324258],[105190.0,0.538943],[105180.0,0.16279815],[105170.0,0.01428]],[[105220.0,0.190053],[105230.0,0.53824958],[105240.0,0.52191709],[105250.0,0.14298009],[105260.0,0.30875359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270562476,[[105220.0,0.1355771],[105210.0,0.190059],[105200.0,0.49346258],[105190.0,0.448621],[105180.0,0.15324916]],[[105230.0,0.59147058],[105240.0,0.408302],[105250.0,0.28112616],[105260.0,0.25261657],[105270.0,0.80452797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270616313,[[105200.0,0.3733541],[105190.0,0.45832395],[105180.0,1.0813431],[105170.0,1.548172],[105160.0,0.047537]],[[105210.0,0.226066],[105220.0,0.44544258],[105230.0,0.5601171],[105240.0,0.37739684],[105250.0,0.14050981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270636936,[[105220.0,0.36905056],[105210.0,0.14291322],[105200.0,0.455836],[105190.0,1.87398632],[105180.0,0.6872971]],[[105230.0,0.55083],[105240.0,0.40844658],[105250.0,0.2410971],[105260.0,0.02988],[105270.0,0.33207223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270656934,[[105140.0,0.7760691],[105130.0,0.452452],[105120.0,0.20908356],[105110.0,0.00142689],[105100.0,0.730725]],[[105150.0,0.00014258],[105170.0,0.637342],[105180.0,0.56606086],[105190.0,0.076405],[105200.0,0.13182889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270684072,[[105120.0,0.01271414],[105110.0,0.78506398],[105100.0,0.509002],[105090.0,0.1518641],[105080.0,0.047573]],[[105130.0,0.19021],[105140.0,0.72878645],[105150.0,0.56849072],[105160.0,0.02888],[105170.0,0.00957728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270719393,[[105120.0,0.00214258],[105110.0,0.6842121],[105100.0,0.638063],[105090.0,0.16123899],[105080.0,0.31872101]],[[105130.0,0.55101],[105140.0,0.5575461],[105150.0,0.39135202],[105160.0,0.16957364],[105170.0,0.21638574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270733100,[[105120.0,0.22125058],[105110.0,0.47447764],[105100.0,0.685625],[105090.0,2.37931821],[105060.0,1.80297629]],[[105130.0,0.19021],[105140.0,0.453249],[105150.0,0.65003068],[105160.0,0.23676114],[105170.0,0.35707938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270776113,[[104920.0,0.15705989],[104900.0,0.3608],[104890.0,0.4042],[104880.0,0.15705989],[104870.0,0.00143024]],[[104950.0,0.39232],[104960.0,0.51785989],[104970.0,0.04776758],[104990.0,0.06003008],[105010.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270794741,[[104870.0,0.74866089],[104860.0,0.3608],[104850.0,0.095352],[104840.0,0.19945989],[104830.0,0.63237204]],[[104880.0,0.001],[104890.0,0.19078958],[104910.0,0.60921289],[104920.0,0.43522],[104940.0,0.00978243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270819047,[[105000.0,2.00456478],[104990.0,0.39448],[104980.0,0.450016],[104960.0,0.12736138],[104900.0,0.576563]],[[105010.0,0.190432],[105020.0,0.406],[105030.0,0.408399],[105040.0,0.132693],[105060.0,0.20036026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270858476,[[104980.0,0.190482],[104970.0,0.047624],[104960.0,1.02854678],[104950.0,0.485053],[104940.0,1.54988971]],[[104990.0,0.11215479],[105000.0,0.69052102],[105010.0,0.57739783],[105020.0,0.20466489],[105030.0,0.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270863784,[[104940.0,0.19212671],[104930.0,0.55057989],[104920.0,0.452747],[104910.0,1.59305979],[104900.0,0.147656]],[[104950.0,0.551337],[104960.0,0.45083],[104970.0,0.25245247],[104980.0,0.0436],[104990.0,0.080337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270916911,[[104960.0,0.69623572],[104950.0,1.909073],[104940.0,0.30831767],[104930.0,0.06632],[104920.0,0.047645]],[[104970.0,0.002],[104980.0,0.236691],[104990.0,0.14115858],[105000.0,0.456028],[105010.0,0.55878741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270940324,[[104980.0,0.29500767],[104970.0,0.49532467],[104960.0,0.45796958],[104950.0,1.65075992],[104940.0,0.84710524]],[[104990.0,0.55241558],[105000.0,0.512311],[105010.0,0.24844167],[105020.0,0.08549469],[105030.0,0.39553062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270970553,[[104970.0,0.33582888],[104960.0,0.50630058],[104950.0,1.90911],[104940.0,0.72823384],[104930.0,0.37506624]],[[104980.0,0.190483],[104990.0,0.04775958],[105000.0,0.66073817],[105010.0,0.62508846],[105020.0,0.16843102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738270996383,[[105000.0,0.00014258],[104990.0,0.30639036],[104980.0,0.41362853],[104970.0,0.56674567],[104960.0,0.061948]],[[105010.0,0.551229],[105020.0,0.56352667],[105030.0,0.1982],[105040.0,0.12174477],[105050.0,0.16985955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271045016,[[104990.0,0.65778967],[104980.0,0.5007716],[104970.0,1.80484825],[104960.0,0.047627],[104950.0,0.27702524]],[[105000.0,0.00014258],[105010.0,0.52255479],[105020.0,0.79149002],[105030.0,0.32938651],[105040.0,0.076715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271057823,[[105020.0,0.65673567],[105010.0,0.48716758],[105000.0,0.30264167],[104980.0,0.0728696],[104530.0,7.73923707]],[[105030.0,0.054],[105040.0,0.650582],[105050.0,0.12322081],[105060.0,0.81974321],[105070.0,0.124285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271122474,[[104980.0,0.32604767],[104970.0,0.11029183],[104960.0,0.458426],[104950.0,0.40986007],[104940.0,0.72208067]],[[104990.0,0.600865],[105000.0,0.50256837],[105010.0,0.36181456],[105020.0,0.38654201],[105030.0,0.10452467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271157204,[[104980.0,0.29500767],[104970.0,0.59403983],[104960.0,0.4591579],[104940.0,2.22208167],[104930.0,0.10247605]],[[104990.0,0.27474248],[105000.0,0.66352647],[105010.0,0.70075528],[105020.0,0.19725633],[105040.0,0.27193878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271187714,[[104920.0,0.19070395],[104910.0,0.13348467],[104900.0,0.556108],[104890.0,0.557858],[104880.0,0.10452467]],[[104930.0,0.65589867],[104940.0,0.408439],[104950.0,0.047638],[104960.0,0.221591],[104970.0,0.3535569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271219034,[[104950.0,0.02892],[104940.0,0.29507067],[104930.0,0.0994],[104920.0,2.66325666],[104910.0,0.52477002]],[[104960.0,0.699019],[104970.0,0.51295067],[104980.0,0.095245],[105000.0,0.14044467],[105010.0,0.04761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271245556,[[104960.0,0.32496467],[104950.0,0.4206192],[104940.0,0.56206167],[104920.0,1.598447],[104910.0,0.09878056]],[[104970.0,0.294011],[104980.0,0.362372],[104990.0,0.60896167],[105000.0,0.2931868],[105010.0,0.11217089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271308200,[[104910.0,0.00014258],[104900.0,0.10452467],[104890.0,0.627137],[104880.0,0.46532467],[104870.0,0.76174723]],[[104920.0,0.600892],[104930.0,0.51296767],[104940.0,0.33614466],[104960.0,0.30144727],[104970.0,0.17825633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271332109,[[104880.0,0.29618967],[104870.0,0.0303729],[104860.0,0.554248],[104850.0,0.55948755],[104840.0,0.00143075]],[[104890.0,0.84309752],[104900.0,0.76487052],[104910.0,0.23006642],[104930.0,0.047644],[104990.0,0.70054278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271361841,[[104850.0,0.29524267],[104840.0,0.04638129],[104830.0,1.064585],[104820.0,2.80329755],[104810.0,0.57031374]],[[104860.0,0.551501],[104870.0,0.63353825],[104880.0,0.095338],[104890.0,0.03983867],[104900.0,0.24396876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271386356,[[104870.0,0.32396767],[104860.0,0.40861758],[104850.0,0.62259967],[104840.0,1.54911337],[104830.0,0.33274643]],[[104880.0,0.0428],[104890.0,0.58619858],[104900.0,0.396],[104910.0,0.24697631],[104920.0,0.32799091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271414372,[[104890.0,0.68569167],[104880.0,0.51313325],[104870.0,0.126034],[104860.0,1.57476797],[104850.0,0.047677]],[[104900.0,0.007],[104910.0,0.47933394],[104920.0,0.54986189],[104930.0,0.7285947],[104940.0,0.19597436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271478887,[[104900.0,0.32379367],[104890.0,0.01202092],[104880.0,0.25052925],[104870.0,2.478868],[104860.0,0.99194475]],[[104910.0,0.55155258],[104920.0,0.472348],[104930.0,0.31670468],[104940.0,0.22849017],[104950.0,0.38427572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271504511,[[104860.0,0.02864],[104850.0,0.87752472],[104840.0,0.60881542],[104830.0,1.82031084],[104820.0,0.72136642]],[[104870.0,0.551483],[104880.0,0.21779267],[104890.0,0.412464],[104900.0,0.16337664],[104910.0,0.38527429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271531239,[[104850.0,0.65604367],[104840.0,0.53074658],[104830.0,0.05834447],[104820.0,1.6059555],[104810.0,0.57052]],[[104860.0,0.220912],[104870.0,0.42454258],[104880.0,0.51299067],[104890.0,0.047664],[104900.0,0.07634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271555956,[[104910.0,0.79009934],[104900.0,0.07879858],[104890.0,1.96703623],[104880.0,0.09531587],[104870.0,0.58488]],[[104920.0,0.0727],[104930.0,0.22265671],[104940.0,0.408441],[104950.0,0.5230881],[104960.0,0.24357218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271591287,[[104920.0,0.75161667],[104910.0,0.55190436],[104900.0,1.59613558],[104890.0,0.61944885],[104880.0,0.01432]],[[104930.0,0.08811694],[104940.0,0.17506582],[104950.0,0.36060527],[104960.0,0.57781058],[104970.0,0.70889185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271616908,[[104920.0,0.81275762],[104910.0,0.57095736],[104900.0,1.54779558],[104890.0,0.786625],[104880.0,0.30684198]],[[104930.0,0.00414258],[104940.0,0.0657],[104950.0,0.190547],[104960.0,0.52473391],[104970.0,0.77505959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271684757,[[104980.0,0.71805186],[104970.0,1.91906363],[104960.0,0.21199601],[104950.0,0.04906015],[104940.0,0.57008]],[[104990.0,0.284976],[105000.0,0.4608],[105010.0,0.64667018],[105020.0,0.2561867],[105030.0,0.19789774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271738902,[[104990.0,0.75809689],[104980.0,0.58953221],[104970.0,2.132502],[104960.0,0.06337662],[104930.0,0.54765484]],[[105000.0,0.1],[105020.0,0.647721],[105030.0,0.63651645],[105040.0,0.43391433],[105050.0,0.00142862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271768723,[[104990.0,0.218905],[104980.0,0.11444811],[104970.0,0.52943154],[104960.0,0.44255789],[104950.0,0.047634]],[[105000.0,0.582147],[105010.0,0.55400635],[105020.0,0.43635758],[105030.0,0.13437405],[105060.0,0.26056908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271803337,[[105020.0,0.68411616],[105010.0,0.471506],[105000.0,1.73092316],[104990.0,0.23143689],[104980.0,0.047616]],[[105030.0,0.08449576],[105040.0,0.33034127],[105050.0,0.62054873],[105060.0,0.40981535],[105070.0,0.57195998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271833158,[[105140.0,0.29469916],[105130.0,0.436711],[105120.0,0.57021399],[105110.0,0.00142681],[105100.0,0.0971]],[[105150.0,0.28601958],[105160.0,0.52838693],[105170.0,0.41826166],[105180.0,0.15346397],[105190.0,0.075886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271856681,[[105170.0,0.78596416],[105160.0,0.41813922],[105150.0,0.18293936],[105140.0,0.631026],[105130.0,0.22323778]],[[105180.0,0.00014258],[105200.0,0.85188728],[105210.0,0.047517],[105220.0,0.7208958],[105230.0,0.25312527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271904825,[[105140.0,0.69541727],[105130.0,0.49979258],[105120.0,2.26917416],[105110.0,0.02856],[105100.0,1.29769705]],[[105150.0,0.190175],[105160.0,0.43848358],[105170.0,0.62497916],[105180.0,0.00972324],[105190.0,0.1886876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738271977884,[[105180.0,0.32342793],[105170.0,0.40847658],[105160.0,0.486572],[105150.0,0.18042693],[105140.0,2.18817045]],[[105190.0,0.25411],[105200.0,0.50699022],[105210.0,0.63508038],[105220.0,0.49652422],[105230.0,0.075667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272017217,[[105170.0,0.00014258],[105160.0,0.29641923],[105150.0,0.438343],[105140.0,0.22461202],[105130.0,0.36222652]],[[105180.0,0.65094302],[105190.0,0.59380324],[105200.0,0.3960843],[105210.0,0.17029557],[105220.0,0.31256868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272073863,[[105170.0,7.69e-06],[105160.0,0.29940223],[105150.0,0.466344],[105140.0,0.50676702],[105130.0,0.04897652]],[[105180.0,0.76372462],[105190.0,0.69733336],[105200.0,0.34885482],[105210.0,0.24567818],[105220.0,0.29312729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272108884,[[105160.0,0.00014258],[105140.0,0.22937612],[105130.0,0.55814423],[105120.0,0.96781923],[105110.0,0.32468874]],[[105170.0,0.75228323],[105180.0,0.54043523],[105190.0,0.21769345],[105200.0,0.39314313],[105210.0,0.6567434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272201256,[[105120.0,0.80718455],[105110.0,0.498801],[105100.0,0.095127],[105090.0,0.04909367],[105080.0,0.01428]],[[105130.0,0.001],[105140.0,0.190202],[105150.0,0.36094258],[105160.0,0.8655596],[105170.0,0.29304385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272254981,[[105140.0,0.29872747],[105130.0,0.470553],[105120.0,0.50778267],[105110.0,0.047559],[105100.0,2.72217458]],[[105150.0,0.66495539],[105160.0,0.71582928],[105170.0,0.22741308],[105180.0,0.14367809],[105190.0,0.73722937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272307225,[[105120.0,0.58011504],[105110.0,0.69069755],[105100.0,1.99114081],[105090.0,1.18971165],[105080.0,0.08266609]],[[105130.0,0.191212],[105140.0,0.50565],[105150.0,0.80770736],[105160.0,0.23851594],[105170.0,0.33822346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272350461,[[105120.0,0.01668921],[105110.0,0.47988064],[105100.0,0.17512238],[105090.0,2.54383445],[105080.0,0.49104609]],[[105130.0,0.62041409],[105140.0,0.7354229],[105150.0,0.21706346],[105160.0,0.29581206],[105170.0,0.13973863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272399685,[[105120.0,0.2753243],[105110.0,0.166526],[105100.0,0.55289538],[105090.0,1.86232558],[105080.0,0.65194609]],[[105130.0,0.66585881],[105140.0,0.76336697],[105150.0,0.25506763],[105160.0,0.31584406],[105170.0,0.22683981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272443525,[[105120.0,0.2988443],[105110.0,0.54733],[105100.0,0.42918609],[105090.0,2.39546932],[105080.0,0.65780373]],[[105130.0,0.30305881],[105140.0,0.71581397],[105150.0,0.57861843],[105160.0,0.07916392],[105170.0,0.07498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272502371,[[105080.0,0.08110769],[105070.0,0.217694],[105060.0,0.57207309],[105050.0,1.25501369],[105040.0,0.82479066]],[[105090.0,0.551103],[105100.0,0.87303378],[105110.0,0.24520043],[105120.0,0.12698424],[105130.0,0.40117279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272568425,[[105080.0,0.07810769],[105070.0,0.282308],[105060.0,0.52578756],[105050.0,0.488181],[105040.0,0.12553318]],[[105090.0,0.69387788],[105100.0,0.79794276],[105110.0,0.27347341],[105120.0,0.3186529],[105130.0,0.70385728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272601840,[[104960.0,0.96801886],[104950.0,0.58003537],[104940.0,0.62733934],[104930.0,0.19059],[104920.0,0.30458567]],[[104970.0,0.71533318],[104980.0,0.5784502],[104990.0,0.047621],[105000.0,0.04904568],[105010.0,0.047612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272622257,[[105070.0,0.29496374],[105060.0,0.54025374],[105050.0,0.44921302],[105040.0,0.0634],[105030.0,0.61756]],[[105080.0,0.00014258],[105090.0,0.581809],[105100.0,0.49262823],[105110.0,0.21019274],[105120.0,0.56252233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272645574,[[105080.0,0.00014258],[105070.0,0.218135],[105060.0,0.52942113],[105050.0,0.45741182],[105040.0,0.43833926]],[[105090.0,0.554103],[105100.0,0.62803876],[105110.0,0.16589651],[105120.0,0.15789541],[105130.0,0.047559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272673794,[[105030.0,0.190412],[105020.0,0.14889255],[105010.0,0.5626034],[105000.0,0.93407783],[104990.0,1.18936386]],[[105040.0,0.58464758],[105050.0,0.440894],[105060.0,0.30462968],[105070.0,0.31171164],[105690.0,2.33194958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272735338,[[105120.0,0.00014258],[105110.0,0.33300641],[105100.0,0.50559404],[105090.0,0.52690746],[105080.0,1.561858]],[[105130.0,0.561031],[105140.0,0.54445204],[105150.0,0.16262805],[105160.0,0.01135994],[105180.0,0.35443613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272753543,[[105150.0,0.190194],[105140.0,0.53995104],[105130.0,0.500054],[105120.0,0.38394236],[105110.0,1.84072645]],[[105160.0,0.190178],[105170.0,0.75563069],[105180.0,0.63373785],[105190.0,0.07615881],[105200.0,0.06414275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272788475,[[105150.0,0.76348465],[105140.0,0.55114358],[105130.0,1.80803058],[105120.0,0.60381876],[105110.0,2.46036956]],[[105160.0,0.559976],[105170.0,0.61546841],[105180.0,0.23747581],[105190.0,0.31428696],[105200.0,0.06414275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272817884,[[105160.0,0.96720479],[105150.0,0.89176115],[105140.0,1.29804465],[105130.0,0.58486661],[105120.0,0.40590701]],[[105170.0,0.23130058],[105190.0,0.64292428],[105200.0,0.72055563],[105210.0,0.17023024],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272849114,[[105120.0,0.73050924],[105110.0,1.26333733],[105100.0,0.74630036],[105090.0,0.15174291],[105080.0,2.21628179]],[[105130.0,0.190231],[105140.0,0.408354],[105150.0,0.51252091],[105160.0,0.01214147],[105170.0,0.14064683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272917469,[[105150.0,0.63956153],[105140.0,0.7991835],[105130.0,1.008815],[105120.0,2.46894344],[105110.0,0.45057649]],[[105160.0,0.194176],[105170.0,0.50248158],[105180.0,0.40976171],[105190.0,0.26641094],[105200.0,0.46404863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272958901,[[105150.0,1.28884594],[105140.0,1.81238166],[105130.0,0.58615255],[105120.0,3.06636155],[105110.0,0.68138667]],[[105160.0,0.194176],[105170.0,0.50248158],[105180.0,0.63914298],[105190.0,0.32338954],[105200.0,0.40966283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738272997121,[[105160.0,0.71469088],[105150.0,1.4772892],[105140.0,1.25980251],[105130.0,0.52842954],[105120.0,2.57218579]],[[105170.0,0.00014258],[105180.0,0.190149],[105190.0,0.62903037],[105200.0,0.79671683],[105250.0,0.76681231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273026348,[[105180.0,1.00888488],[105170.0,0.81392693],[105160.0,0.47669744],[105150.0,2.24299581],[105140.0,1.08565166]],[[105190.0,0.003],[105200.0,0.31725375],[105210.0,0.45142525],[105220.0,0.78177824],[105230.0,0.19773111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273057658,[[105210.0,0.94074526],[105200.0,1.10332477],[105190.0,0.53845995],[105180.0,1.48401163],[105170.0,2.59506645]],[[105220.0,0.253471],[105230.0,0.04345444],[105240.0,0.5221574],[105250.0,0.83867462],[105260.0,0.09527744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273090672,[[105200.0,0.0793176],[105190.0,0.672835],[105180.0,0.92413437],[105170.0,1.8599655],[105160.0,1.71641506]],[[105210.0,0.190086],[105220.0,0.66385849],[105230.0,0.61078383],[105240.0,0.28663655],[105250.0,0.40312881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273174035,[[105210.0,0.45595744],[105200.0,1.36802877],[105190.0,0.760695],[105180.0,1.78327331],[105170.0,1.6002337]],[[105220.0,0.220868],[105230.0,0.10915558],[105240.0,0.59051284],[105250.0,0.7630455],[105260.0,0.26592855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273192863,[[105220.0,0.1062166],[105210.0,0.99759592],[105200.0,0.65209202],[105190.0,1.50631886],[105180.0,1.11839879]],[[105230.0,0.35386002],[105240.0,0.59051284],[105250.0,0.81197828],[105260.0,0.26592855],[105270.0,0.047497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273257423,[[105200.0,0.00014258],[105190.0,0.3927],[105180.0,0.71464049],[105170.0,0.63085077],[105160.0,1.0840605]],[[105210.0,0.89564828],[105220.0,0.75075692],[105230.0,0.21842669],[105240.0,0.06978355],[105250.0,0.475052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273339207,[[105200.0,0.00014258],[105180.0,0.44328683],[105170.0,1.50213005],[105160.0,1.50958681],[105150.0,0.20003953]],[[105210.0,0.86771633],[105220.0,0.37309892],[105230.0,0.57922669],[105240.0,0.04893711],[105250.0,1.21558014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273393855,[[105180.0,0.004],[105170.0,0.49398251],[105160.0,1.17779091],[105150.0,0.99931395],[105140.0,0.5849691]],[[105190.0,0.32968936],[105200.0,0.55745402],[105210.0,0.71227038],[105220.0,0.26568855],[105230.0,0.677668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273481532,[[105160.0,0.642456],[105150.0,0.48626336],[105140.0,0.19575544],[105130.0,1.51428],[105120.0,0.6992579]],[[105170.0,0.25951544],[105180.0,0.06850002],[105190.0,0.6022824],[105200.0,0.71863579],[105210.0,0.17077111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273517967,[[105150.0,0.4055851],[105140.0,0.19035158],[105130.0,0.51262192],[105120.0,0.83166292],[105110.0,1.561843]],[[105160.0,0.221276],[105170.0,0.43958158],[105180.0,0.52228792],[105190.0,0.104371],[105200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273559789,[[105090.0,0.00414258],[105080.0,0.06874436],[105070.0,1.184052],[105060.0,0.46506492],[105050.0,1.56197569]],[[105100.0,0.585384],[105110.0,0.55565255],[105120.0,0.44786929],[105130.0,0.17018496],[105140.0,0.475557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273573008,[[105090.0,0.00414258],[105080.0,0.43354436],[105070.0,1.25741192],[105060.0,0.15185092],[105050.0,1.54769569]],[[105100.0,0.54954892],[105110.0,0.52212189],[105120.0,0.77777998],[105130.0,0.19658496],[105140.0,0.047555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273620228,[[105090.0,0.00028963],[105080.0,0.39900436],[105070.0,0.551129],[105060.0,0.71610462],[105050.0,0.45757597]],[[105100.0,1.0529416],[105110.0,0.62612096],[105120.0,0.31541816],[105130.0,0.07396],[105140.0,0.73171266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273654948,[[105060.0,0.00314258],[105050.0,0.4315791],[105040.0,1.25204362],[105030.0,0.095201],[105020.0,0.11608262]],[[105070.0,0.63167138],[105080.0,0.8755751],[105090.0,0.24426554],[105100.0,0.31528258],[105110.0,0.48385147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273747028,[[105030.0,0.4064374],[105020.0,0.582319],[105010.0,0.06847862],[105000.0,0.21609262],[104990.0,0.047619]],[[105040.0,0.32835024],[105050.0,0.095188],[105060.0,0.48758435],[105070.0,0.56941905],[105080.0,0.21651082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273767241,[[105040.0,0.001],[105030.0,0.45565366],[105020.0,0.63079439],[105010.0,0.0966],[105000.0,0.85389249]],[[105050.0,0.79897567],[105060.0,0.82084398],[105070.0,0.121453],[105080.0,0.11606062],[105130.0,0.28461851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273818574,[[105070.0,0.71368471],[105060.0,1.17009181],[105050.0,0.06201258],[105040.0,1.5],[105020.0,0.047605]],[[105080.0,0.19346958],[105090.0,0.080777],[105100.0,0.5961638],[105110.0,0.77793949],[105120.0,0.30353867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273858710,[[105090.0,0.68754555],[105080.0,0.17675401],[105070.0,0.992101],[105060.0,2.19719633],[105040.0,0.42190632]],[[105100.0,0.22499],[105110.0,0.33707745],[105120.0,0.68792197],[105130.0,0.56003296],[105140.0,0.6260779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273901725,[[105100.0,0.68794686],[105090.0,0.47634512],[105080.0,2.29437401],[105070.0,0.08227572],[105060.0,0.79751789]],[[105110.0,0.03274258],[105120.0,0.36557905],[105130.0,0.76875178],[105140.0,0.47678643],[105200.0,1.165377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738273976793,[[105120.0,0.72438732],[105110.0,0.45418658],[105100.0,0.80904643],[105090.0,1.7732587],[105080.0,1.12513524]],[[105130.0,0.22733],[105140.0,0.22451463],[105150.0,0.59854982],[105160.0,0.61118079],[105170.0,0.19923296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274041843,[[105150.0,1.00630543],[105140.0,0.14768343],[105130.0,0.078953],[105120.0,0.12326789],[105110.0,2.131763]],[[105160.0,0.21164609],[105170.0,0.44879225],[105180.0,0.28615339],[105190.0,0.408332],[105200.0,0.80207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274059464,[[105150.0,1.05437305],[105140.0,0.17942501],[105130.0,0.061833],[105120.0,0.13169812],[105110.0,2.117483]],[[105160.0,0.221476],[105170.0,0.07768158],[105180.0,0.3937855],[105190.0,0.55240751],[105200.0,0.77302639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274126295,[[105160.0,0.71383886],[105150.0,0.40096762],[105140.0,1.75443401],[105130.0,0.616634],[105120.0,0.00142669]],[[105170.0,0.03374258],[105180.0,0.253953],[105190.0,0.45729069],[105200.0,0.70088057],[105210.0,0.14264882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274158107,[[105160.0,0.71383886],[105150.0,0.96996762],[105140.0,0.17832701],[105130.0,0.33514841],[105120.0,2.59268713]],[[105170.0,0.19130058],[105180.0,0.21111905],[105190.0,0.66837094],[105200.0,0.75694548],[105210.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274273215,[[105140.0,0.0359624],[105130.0,0.65145343],[105120.0,1.13559727],[105110.0,0.04898975],[105100.0,0.66288835]],[[105150.0,0.65242543],[105160.0,0.74976412],[105170.0,0.19987492],[105180.0,0.38499991],[105190.0,0.22912156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274331868,[[105100.0,0.58672045],[105090.0,0.46143143],[105080.0,0.85051111],[105070.0,1.20102671],[105060.0,0.45702275]],[[105110.0,0.37342825],[105120.0,0.85272821],[105130.0,0.68579254],[105140.0,0.09431143],[105150.0,0.22912195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274380100,[[105070.0,0.006],[105060.0,0.00014258],[105050.0,0.11067346],[105040.0,0.41482482],[105030.0,1.72908661]],[[105080.0,1.12112336],[105090.0,0.635798],[105100.0,0.11619729],[105110.0,0.20066119],[105120.0,0.48385147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274446358,[[105050.0,0.09439284],[105040.0,0.36530711],[105030.0,0.80628727],[105020.0,1.78789504],[105010.0,2.70028882]],[[105060.0,0.554157],[105070.0,0.83630183],[105080.0,0.43748855],[105090.0,0.02722814],[105100.0,0.49542557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274487689,[[105050.0,0.28476784],[105040.0,0.58332011],[105030.0,0.408399],[105020.0,1.09791007],[105010.0,2.33059561]],[[105060.0,0.66816405],[105070.0,0.36149478],[105080.0,0.75070855],[105090.0,0.2740371],[105100.0,0.29619261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274536639,[[105060.0,0.7922506],[105050.0,1.02262804],[105040.0,1.03107264],[105030.0,2.28443793],[105020.0,0.047603]],[[105070.0,0.197338],[105080.0,0.52910579],[105090.0,0.47520414],[105100.0,0.47153484],[105120.0,0.56874957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274580665,[[105070.0,5.8e-07],[105040.0,0.59524],[105030.0,0.08099486],[105020.0,0.3214138],[105010.0,0.439809]],[[105080.0,1.36608155],[105090.0,0.64256096],[105100.0,0.09528858],[105110.0,0.04899497],[105120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274690950,[[105020.0,0.02868],[105010.0,0.61249997],[105000.0,1.88093501],[104990.0,1.10895284],[104980.0,1.38394009]],[[105030.0,0.79484039],[105040.0,0.69911849],[105050.0,0.22846825],[105060.0,0.14326968],[105070.0,0.19923296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274734074,[[105010.0,0.33314981],[105000.0,0.60262602],[104990.0,1.4014641],[104980.0,0.33469213],[104970.0,1.60360166]],[[105020.0,0.55138058],[105030.0,0.8207847],[105040.0,0.30013159],[105050.0,0.17161378],[105060.0,0.14180402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274765700,[[105010.0,0.61316462],[105000.0,0.91945012],[104990.0,1.056857],[104980.0,0.52884743],[104970.0,2.04534732]],[[105020.0,0.55138058],[105030.0,0.76267187],[105040.0,0.28977591],[105050.0,0.17161378],[105060.0,0.14180402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274804934,[[105050.0,0.42057904],[105040.0,0.4770706],[105030.0,0.49891039],[105020.0,1.91246426],[105010.0,0.061927]],[[105060.0,0.190366],[105070.0,0.58592695],[105080.0,0.66112266],[105090.0,0.2191911],[105100.0,0.06853202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274852774,[[105050.0,0.03986473],[105040.0,0.2590576],[105030.0,0.502402],[105020.0,3.21961112],[105010.0,0.98014918]],[[105060.0,0.69476337],[105070.0,0.94826545],[105080.0,0.12637777],[105090.0,0.45395588],[105100.0,0.80041168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738274949776,[[105030.0,0.85250592],[105020.0,1.96568807],[105010.0,0.061928],[105000.0,2.15805752],[104990.0,0.56589692]],[[105040.0,0.006],[105050.0,0.00014258],[105060.0,0.583466],[105070.0,0.82542782],[105080.0,0.27008807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275023531,[[105040.0,0.72294496],[105030.0,1.56861173],[105020.0,1.11592681],[105010.0,1.5020681],[105000.0,0.48946043]],[[105050.0,0.19151958],[105060.0,0.14631907],[105070.0,0.73234891],[105080.0,0.66095624],[124000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275067164,[[105060.0,1.06770218],[105050.0,1.48659421],[105040.0,0.85914609],[105030.0,2.06015146],[105020.0,1.00731027]],[[105070.0,0.221639],[105080.0,0.04772258],[105090.0,0.72733191],[105100.0,0.61263739],[105110.0,0.19923296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275094607,[[105090.0,0.64511502],[105080.0,0.42933202],[105070.0,0.19056],[105060.0,0.14214244],[105050.0,1.7450117]],[[105100.0,0.22231994],[105110.0,0.85217646],[105120.0,0.65845432],[105130.0,0.47448677],[105140.0,0.35016868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275146524,[[105100.0,0.71858804],[105090.0,0.51291049],[105080.0,1.6168896],[105070.0,0.41505045],[105060.0,0.77632707]],[[105110.0,0.22281658],[105120.0,0.22312561],[105130.0,0.61843391],[105140.0,0.65974553],[105150.0,1.11225053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275187058,[[105100.0,0.0941146],[105090.0,1.80475298],[105080.0,0.65021268],[105070.0,2.37608069],[105060.0,0.68815194]],[[105110.0,0.65269802],[105120.0,0.58915802],[105130.0,0.16156119],[105140.0,0.33202707],[105150.0,0.22866896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275282922,[[105090.0,1.06115371],[105080.0,1.12895539],[105070.0,1.07818608],[105060.0,2.82271286],[105050.0,0.61954267]],[[105100.0,0.192295],[105110.0,0.03064258],[105120.0,0.77506221],[105130.0,0.64707598],[105140.0,0.34072098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275358088,[[105100.0,1.02678024],[105090.0,1.66111015],[105080.0,1.24099512],[105070.0,1.55975091],[105060.0,0.04766425]],[[105110.0,0.22191958],[105120.0,0.22515232],[105130.0,0.54990389],[105140.0,0.6574668],[105150.0,0.45228777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275401411,[[105110.0,1.07936313],[105100.0,1.42471779],[105090.0,1.96119608],[105080.0,0.98455716],[105070.0,0.62097008]],[[105120.0,0.004],[105130.0,0.25257958],[105140.0,0.55231661],[105150.0,0.84653039],[105160.0,0.06853202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275451463,[[105140.0,0.56855401],[105130.0,1.1293661],[105120.0,0.52444902],[105110.0,2.75820446],[105100.0,0.57152668]],[[105150.0,0.72996561],[105160.0,0.74505549],[105170.0,0.18030718],[105180.0,0.34062098],[105190.0,0.22769481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275476183,[[105140.0,0.56855401],[105130.0,1.13059685],[105120.0,0.47689002],[105110.0,2.80572846],[105100.0,0.58580668]],[[105150.0,0.69646561],[105160.0,0.69750949],[105170.0,0.26114718],[105180.0,0.34062098],[105190.0,0.22769481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275555943,[[105140.0,0.006],[105130.0,0.31669929],[105120.0,0.55302999],[105110.0,0.78188103],[105100.0,1.67447106]],[[105150.0,0.83566057],[105160.0,0.79901456],[105170.0,0.24677296],[105180.0,0.06853202],[105200.0,1.09759532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275613398,[[105110.0,0.00142704],[105100.0,0.00014258],[105090.0,0.18365661],[105080.0,0.52190201],[105070.0,0.69287399]],[[105120.0,1.22730562],[105130.0,0.36177766],[105140.0,0.31531798],[105150.0,1.00688847],[105160.0,0.29461851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275685156,[[105100.0,0.5126667],[105090.0,1.07918628],[105080.0,0.50891002],[105070.0,0.72023849],[105060.0,1.21031979]],[[105110.0,0.73256112],[105120.0,0.75544356],[105130.0,0.19630166],[105140.0,0.31531798],[105150.0,0.70318081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275733796,[[105100.0,0.64971702],[105090.0,0.83937567],[105080.0,0.45749701],[105070.0,2.17217243],[105060.0,1.27234505]],[[105110.0,0.196266],[105120.0,0.64848312],[105130.0,0.64487798],[105140.0,0.14128502],[105150.0,0.64640508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275813055,[[105100.0,0.56842701],[105090.0,0.48211268],[105080.0,1.81719909],[105070.0,0.51871501],[105060.0,0.41182644]],[[105110.0,0.254866],[105120.0,0.64848312],[105130.0,0.58167798],[105140.0,0.14120502],[105150.0,0.64640508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275921740,[[105110.0,0.99554436],[105100.0,0.42933202],[105090.0,1.40106507],[105080.0,1.14178014],[105070.0,0.061863]],[[105120.0,0.22726],[105130.0,0.6342537],[105140.0,0.61937892],[105150.0,0.18043301],[105160.0,0.31530898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738275963867,[[105100.0,0.60020401],[105090.0,1.42570566],[105080.0,1.21956903],[105070.0,1.75774611],[105060.0,1.95720059]],[[105110.0,0.190266],[105120.0,0.77038404],[105130.0,0.69117966],[105140.0,0.07833004],[105150.0,0.24678396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276055958,[[105100.0,0.73086732],[105090.0,0.64733758],[105080.0,1.90099876],[105070.0,0.84561893],[105060.0,0.75001894]],[[105110.0,0.223566],[105120.0,0.77571502],[105130.0,0.6574315],[105140.0,0.14112702],[105150.0,0.42692777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276159351,[[105100.0,0.38863643],[105090.0,1.27080044],[105080.0,0.9238311],[105070.0,1.87040459],[105060.0,1.26832886]],[[105110.0,0.223566],[105120.0,0.84424704],[105130.0,0.54133948],[105140.0,0.14108702],[105150.0,0.19923296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276238200,[[105120.0,1.12717265],[105110.0,0.48587269],[105100.0,1.4455231],[105090.0,1.77331441],[105080.0,1.13783599]],[[105130.0,0.00614258],[105140.0,0.221823],[105150.0,0.4249],[105160.0,0.67457853],[105170.0,0.2869921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276261029,[[105140.0,0.82959834],[105130.0,1.37338349],[105120.0,1.97204484],[105110.0,0.73894577],[105100.0,0.39934308]],[[105160.0,0.22312658],[105170.0,0.16153612],[105180.0,0.63048185],[105190.0,0.57925108],[105360.0,4.01832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276360401,[[105150.0,0.86052394],[105140.0,1.14233023],[105130.0,0.7963486],[105120.0,2.52651862],[105110.0,1.91417966]],[[105160.0,0.22032658],[105170.0,0.58373612],[105180.0,0.26968185],[105190.0,0.53171908],[105200.0,0.24097902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276426048,[[105150.0,1.07942084],[105140.0,1.06977818],[105130.0,0.38284599],[105120.0,1.96930161],[105110.0,0.45542566]],[[105160.0,0.19032658],[105170.0,0.25323612],[105180.0,0.61936192],[105190.0,0.5888284],[105200.0,0.44021198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276480793,[[105130.0,0.02502258],[105120.0,0.20138518],[105110.0,0.67939439],[105100.0,1.12170375],[105090.0,1.51428]],[[105140.0,0.73953914],[105150.0,0.86611298],[105160.0,0.1256663],[105170.0,0.27165296],[105180.0,0.29622683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276537740,[[105130.0,0.7408846],[105120.0,0.53416469],[105110.0,0.81958593],[105100.0,1.59815465],[105090.0,0.061854]],[[105140.0,0.28171359],[105150.0,0.68774655],[105160.0,0.6765072],[105170.0,0.17091908],[105180.0,0.14094802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276595775,[[105190.0,0.71255947],[105180.0,0.4606746],[105170.0,0.680651],[105160.0,0.01428],[105150.0,1.5]],[[105200.0,0.103],[105210.0,0.23123156],[105230.0,0.408307],[105240.0,0.47683802],[105290.0,0.19923296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276674946,[[105190.0,1.03272496],[105180.0,1.1387346],[105170.0,1.8896541],[105160.0,0.4638976],[105150.0,0.50112981]],[[105200.0,0.04351514],[105210.0,0.26903758],[105220.0,0.109312],[105230.0,0.53178726],[105240.0,0.57182592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276732484,[[105220.0,0.68791304],[105210.0,0.499276],[105200.0,0.4093367],[105190.0,3.19486774],[105180.0,0.35797428]],[[105230.0,0.22183604],[105240.0,0.55490529],[105250.0,0.79962603],[105270.0,0.19923296],[105280.0,1.1009125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276785818,[[105230.0,1.0195405],[105220.0,0.79169929],[105210.0,1.12358379],[105200.0,0.34511986],[105190.0,2.66732959]],[[105240.0,0.192017],[105250.0,0.22480029],[105260.0,0.70657069],[105270.0,0.53171908],[105280.0,0.06853202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276821539,[[105230.0,1.04133789],[105220.0,1.76542065],[105210.0,2.03253981],[105200.0,1.4689793],[105190.0,0.25018226]],[[105240.0,0.192013],[105250.0,0.078698],[105260.0,0.17912602],[105270.0,0.48431245],[105280.0,0.742745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276889593,[[105220.0,0.00014258],[105210.0,0.02508],[105200.0,0.46291385],[105190.0,1.22597424],[105180.0,1.13066381]],[[105230.0,1.15645692],[105240.0,0.43169629],[105250.0,0.047498],[105260.0,0.31526198],[105270.0,0.23769481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738276964866,[[105220.0,0.52186584],[105210.0,0.83551806],[105200.0,0.76992241],[105190.0,0.09647582],[105180.0,0.36405308]],[[105230.0,0.25956302],[105240.0,0.63137412],[105250.0,0.66024548],[105260.0,0.2658111],[105270.0,0.04749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277051346,[[105370.0,0.220698],[105360.0,0.39482067],[105350.0,0.91479478],[105340.0,0.78094539],[105330.0,0.59594543]],[[105380.0,0.28386],[105390.0,0.455675],[105400.0,0.508233],[105410.0,0.15260027],[105420.0,0.13470935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277089074,[[105350.0,0.00014258],[105340.0,0.28566326],[105330.0,0.95362969],[105320.0,0.08895311],[105310.0,1.9706216]],[[105360.0,0.189796],[105370.0,0.54441956],[105380.0,0.88363901],[105390.0,0.31156839],[105400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277160730,[[105340.0,0.28270894],[105330.0,0.43117963],[105320.0,0.39835679],[105310.0,0.45358781],[105300.0,1.62846278]],[[105350.0,0.94495348],[105360.0,0.75134814],[105370.0,0.31199373],[105380.0,0.20923296],[105390.0,0.314408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277229593,[[105270.0,0.00014258],[105250.0,0.0635],[105240.0,0.5419514],[105230.0,0.40823444],[105220.0,1.07371322]],[[105280.0,0.89561436],[105290.0,0.65045757],[105300.0,0.16318686],[105310.0,0.047475],[105320.0,0.78091153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277266821,[[105280.0,0.95356641],[105270.0,0.25820086],[105260.0,0.82363086],[105250.0,1.57558781],[105240.0,0.63295068]],[[105290.0,0.65122928],[105300.0,0.65168618],[105310.0,0.44895081],[105320.0,0.11698438],[105670.0,0.02678132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277355707,[[105210.0,0.1711757],[105200.0,0.63024605],[105190.0,1.2025767],[105180.0,0.90236386],[105170.0,1.63843299]],[[105220.0,0.71884256],[105230.0,0.63283715],[105240.0,0.26602934],[105250.0,0.24526665],[105260.0,0.15523987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277409529,[[105210.0,0.00018334],[105200.0,0.27044207],[105190.0,0.25985609],[105180.0,0.71942936],[105170.0,0.190151]],[[105220.0,1.3311992],[105230.0,0.28060931],[105240.0,0.39593161],[105250.0,0.32578288],[105260.0,0.34330925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277442749,[[105140.0,0.0956],[105130.0,0.41747709],[105120.0,0.79515957],[105110.0,0.81413164],[105100.0,0.50990189]],[[105150.0,0.98855133],[105160.0,0.23285888],[105170.0,0.30122238],[105180.0,0.29752216],[105190.0,0.21718773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277482282,[[105150.0,0.03352],[105140.0,0.6607647],[105130.0,0.61911028],[105120.0,1.40108456],[105110.0,0.65044693]],[[105160.0,0.65177228],[105170.0,0.67796975],[105180.0,0.30537687],[105190.0,0.24398673],[105200.0,0.26732024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277532720,[[105150.0,0.22862116],[105140.0,0.74428576],[105130.0,0.62784534],[105120.0,1.4238575],[105110.0,1.60019826]],[[105160.0,0.74270908],[105170.0,0.83841667],[105180.0,0.14194328],[105190.0,0.27756496],[105200.0,0.29578209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277577963,[[105160.0,1.33806285],[105150.0,0.75585288],[105140.0,1.19385007],[105130.0,2.86768454],[105120.0,0.18509309]],[[105170.0,0.20230958],[105180.0,0.52784176],[105190.0,0.59418199],[105200.0,0.32393967],[105210.0,0.21717773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277658135,[[105190.0,0.32629556],[105180.0,1.33037165],[105170.0,1.64280287],[105160.0,1.97711086],[105150.0,0.51684001]],[[105200.0,0.27678559],[105210.0,0.5838598],[105220.0,0.64164354],[105230.0,0.23774201],[105240.0,0.11559828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277758931,[[105210.0,1.23717493],[105200.0,0.11575486],[105190.0,1.8822331],[105180.0,1.54632602],[105170.0,0.61343492]],[[105220.0,0.650467],[105230.0,0.54150659],[105240.0,0.22923108],[105250.0,0.16944133],[105260.0,0.28524201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277808177,[[105190.0,0.00214258],[105180.0,0.34710638],[105170.0,0.55699309],[105160.0,1.37382043],[105150.0,0.86335823]],[[105200.0,1.14857555],[105210.0,0.49112322],[105220.0,0.11560528],[105230.0,0.047515],[105240.0,0.69415038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277865506,[[105110.0,0.06298695],[105100.0,0.74201775],[105090.0,0.73619712],[105080.0,0.86452916],[105070.0,0.47315238]],[[105120.0,0.6964581],[105130.0,0.60650337],[105140.0,0.40197566],[105150.0,0.24296473],[105160.0,0.06808728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277908941,[[105110.0,0.68111328],[105100.0,0.97901487],[105090.0,0.78128881],[105080.0,1.98080607],[105070.0,1.47106539]],[[105120.0,0.14190799],[105130.0,0.72084031],[105140.0,0.7348836],[105150.0,0.33734481],[105160.0,0.56209462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738277976683,[[105130.0,0.219949],[105120.0,0.23819929],[105110.0,0.89123927],[105100.0,2.97978188],[105090.0,0.39472822]],[[105140.0,0.55116358],[105150.0,0.473848],[105160.0,0.24772375],[105170.0,0.30662184],[105180.0,0.12996013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278034733,[[105140.0,0.2842933],[105130.0,1.10549155],[105120.0,2.42526524],[105110.0,0.91386975],[105100.0,1.17127388]],[[105150.0,0.253693],[105160.0,0.50695788],[105170.0,0.60952802],[105180.0,0.23802603],[105190.0,0.04895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278065061,[[105140.0,0.0947313],[105130.0,0.28426558],[105120.0,0.4291713],[105110.0,1.90978856],[105100.0,0.52068337]],[[105150.0,0.81684773],[105160.0,0.67608984],[105170.0,0.27523481],[105180.0,0.33543239],[105190.0,0.09254574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278109284,[[105150.0,0.52367233],[105140.0,0.69983587],[105130.0,0.7508101],[105120.0,0.44581819],[105110.0,0.06326956]],[[105160.0,0.194177],[105170.0,0.52428996],[105180.0,0.65482614],[105190.0,0.19117372],[105200.0,0.24350173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278142401,[[105120.0,0.03428],[105110.0,0.10582939],[105100.0,0.290275],[105090.0,1.18973618],[105080.0,1.03986922]],[[105130.0,1.03176014],[105140.0,0.43899558],[105150.0,0.19936025],[105160.0,0.08584547],[105170.0,0.19465012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278176919,[[105070.0,0.32187525],[105060.0,0.80718184],[105050.0,2.25154701],[105040.0,0.17846826],[105010.0,2.3323104]],[[105080.0,0.19332],[105090.0,0.70471547],[105100.0,0.66549755],[105110.0,0.21865151],[105120.0,0.13158025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278242187,[[105090.0,1.40144143],[105080.0,1.98269793],[105070.0,2.12052552],[105060.0,1.27880112],[105050.0,0.56640845]],[[105100.0,0.001],[105110.0,0.09344258],[105120.0,0.74999747],[105130.0,0.55057216],[105140.0,0.22745396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278290232,[[105090.0,1.36259854],[105080.0,2.07785793],[105070.0,2.14561345],[105060.0,1.99474255],[105050.0,0.62728166]],[[105100.0,0.001],[105110.0,0.17870235],[105120.0,0.6647377],[105130.0,0.76778589],[105140.0,0.05922641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278325079,[[105120.0,0.66908435],[105110.0,0.76805584],[105100.0,1.16048454],[105090.0,2.44850598],[105080.0,1.54527471]],[[105130.0,0.00414258],[105140.0,0.81436047],[105150.0,0.59317464],[105160.0,0.21862459],[105170.0,0.40242229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278375831,[[105120.0,0.88930732],[105110.0,1.46966738],[105100.0,2.06971535],[105090.0,0.5508546],[105080.0,1.0916869]],[[105130.0,0.00414258],[105140.0,0.14965977],[105150.0,0.6972777],[105160.0,0.7317545],[105170.0,0.20318833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278419356,[[105170.0,0.190157],[105160.0,0.63929963],[105150.0,1.95603558],[105140.0,0.111749],[105130.0,0.11841703]],[[105180.0,0.22783739],[105190.0,0.47350063],[105200.0,0.79014605],[105210.0,0.1915172],[105220.0,0.42921296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278451277,[[105250.0,0.32123389],[105240.0,0.46500347],[105230.0,1.040248],[105220.0,0.4555047],[105210.0,1.83076235]],[[105260.0,0.649695],[105270.0,0.3623206],[105280.0,0.30273556],[105290.0,0.21691076],[105300.0,0.47636511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278499827,[[105250.0,0.83185435],[105240.0,2.39318419],[105230.0,1.40818635],[105220.0,0.41271676],[105210.0,0.50110681]],[[105260.0,0.4289],[105270.0,0.66480646],[105280.0,0.43733788],[105290.0,0.1627558],[105300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278557992,[[105160.0,0.35844883],[105150.0,0.677828],[105140.0,0.46682166],[105130.0,0.37508],[105120.0,0.47686736]],[[105170.0,0.86286627],[105180.0,0.440935],[105190.0,0.22479746],[105200.0,0.27357686],[105210.0,0.3300077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278586121,[[105130.0,0.00014258],[105110.0,0.190265],[105100.0,0.29329025],[105090.0,0.45105835],[105080.0,0.99837101]],[[105140.0,0.91540978],[105150.0,0.98737737],[105160.0,0.09523058],[105170.0,0.047539],[105180.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278612234,[[105150.0,0.29422425],[105140.0,0.442033],[105130.0,0.48814858],[105120.0,2.44223333],[105110.0,0.28379739]],[[105160.0,0.39284258],[105170.0,0.616767],[105180.0,0.33180765],[105190.0,0.047533],[105200.0,0.074246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278653474,[[105150.0,0.8721285],[105140.0,0.5337368],[105130.0,2.91047116],[105120.0,0.06978248],[105110.0,1.05673775]],[[105160.0,0.22041858],[105170.0,0.5881714],[105180.0,0.73088428],[105190.0,0.11588675],[105200.0,0.51815542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278724829,[[105130.0,0.02626695],[105120.0,0.29607034],[105110.0,0.69777151],[105100.0,0.57675476],[105090.0,0.89715394]],[[105140.0,1.0732584],[105150.0,0.446048],[105160.0,0.17312894],[105170.0,0.22520931],[105180.0,0.51366199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278725929,[[105130.0,0.02626695],[105120.0,0.06852834],[105110.0,0.84046751],[105100.0,0.57675476],[105090.0,0.89715394]],[[105140.0,1.00487264],[105150.0,0.446048],[105160.0,0.17312894],[105170.0,0.22520931],[105180.0,0.60452935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278802172,[[105080.0,0.20371152],[105070.0,0.190339],[105060.0,0.12571679],[105050.0,0.40981869],[105040.0,1.3887289]],[[105090.0,1.06385571],[105100.0,0.1867851],[105110.0,0.52518344],[105120.0,0.55060563],[105130.0,0.08869375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278842714,[[105080.0,0.75232404],[105070.0,0.455968],[105060.0,0.20221379],[105050.0,0.00142769],[105040.0,0.66476058]],[[105090.0,0.31354257],[105100.0,0.00014258],[105110.0,0.60790018],[105120.0,0.97917619],[105130.0,0.35376903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278885741,[[105090.0,0.28673352],[105080.0,0.28998945],[105070.0,0.40838],[105060.0,2.50021904],[105050.0,0.061872]],[[105100.0,0.77304593],[105110.0,0.68686074],[105120.0,0.17302085],[105130.0,0.28635579],[105140.0,0.57656563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738278922067,[[105100.0,0.44162704],[105090.0,0.49633158],[105080.0,1.07024945],[105070.0,1.94685653],[105060.0,0.00142752]],[[105110.0,0.19961095],[105120.0,0.77171693],[105130.0,0.67627334],[105140.0,0.31368874],[105190.0,0.8492824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279058060,[[105150.0,0.35301704],[105140.0,0.68467525],[105130.0,0.93002258],[105120.0,2.40168339],[105110.0,0.54375412]],[[105160.0,0.8861395],[105170.0,0.56862322],[105180.0,0.1919715],[105190.0,0.47259946],[105200.0,0.42462818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279111389,[[105170.0,0.78321256],[105160.0,0.62744383],[105150.0,0.74790127],[105140.0,0.07574454],[105130.0,1.97698333]],[[105180.0,0.08563811],[105200.0,0.82775067],[105210.0,0.65181157],[105220.0,0.11599152],[105230.0,0.55559673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279179049,[[105240.0,0.71997404],[105230.0,0.87927441],[105220.0,0.7595701],[105210.0,0.03516902],[105200.0,1.98689841]],[[105250.0,0.00309504],[105260.0,0.54176436],[105270.0,0.79183514],[105280.0,0.47818889],[105290.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279215487,[[105240.0,0.25850252],[105230.0,0.50574353],[105220.0,0.5571401],[105210.0,0.93032296],[105200.0,0.08275152]],[[105250.0,0.66717752],[105260.0,0.72345398],[105270.0,0.30566364],[105280.0,0.14310789],[105330.0,1.065254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279257727,[[105240.0,0.74386188],[105230.0,0.57504653],[105220.0,0.6846871],[105210.0,1.52088902],[105200.0,0.41366446]],[[105250.0,0.08851434],[105260.0,0.36375648],[105270.0,0.66163592],[105280.0,0.64921211],[105290.0,0.047486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279350007,[[105190.0,0.09295796],[105180.0,0.30127913],[105170.0,0.74984053],[105160.0,2.33426289],[105150.0,1.08741048]],[[105200.0,0.61937552],[105210.0,0.40846558],[105220.0,0.25970652],[105230.0,0.21658807],[105240.0,0.24889994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279403941,[[105200.0,0.6816948],[105190.0,1.1883945],[105180.0,1.41187856],[105170.0,2.40230039],[105160.0,1.19329101]],[[105210.0,0.00014258],[105220.0,0.75598488],[105230.0,0.68926107],[105240.0,0.11598152],[105250.0,0.24516722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279422164,[[105230.0,0.68779304],[105220.0,0.5868451],[105210.0,1.93993355],[105200.0,0.43875763],[105190.0,0.76726497]],[[105240.0,0.23173011],[105250.0,0.45533922],[105260.0,0.47819822],[105270.0,0.61524509],[105290.0,0.32924166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279474497,[[105240.0,0.38373404],[105230.0,0.57591803],[105220.0,1.33951863],[105210.0,0.50253317],[105200.0,2.42929435]],[[105250.0,0.0662],[105260.0,0.69423958],[105270.0,0.73607261],[105280.0,0.11596152],[105290.0,0.28479206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279549840,[[105220.0,0.22073058],[105210.0,0.36445058],[105200.0,1.07553841],[105190.0,0.42269908],[105180.0,1.11785674]],[[105230.0,0.8263294],[105240.0,0.68986769],[105250.0,0.095011],[105260.0,0.09541722],[105270.0,0.24515822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279597571,[[105220.0,0.190068],[105210.0,0.60978304],[105200.0,1.27678024],[105190.0,0.97946938],[105180.0,0.01946776]],[[105230.0,0.11387408],[105240.0,0.3130311],[105250.0,0.81268022],[105260.0,0.73477567],[105280.0,0.61007209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279704280,[[105260.0,0.93865369],[105250.0,1.14751065],[105240.0,0.78169345],[105230.0,2.30134512],[105220.0,1.08795625]],[[105270.0,0.0728],[105280.0,0.72536788],[105290.0,0.64724371],[105300.0,0.31397774],[105310.0,0.24513922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279745511,[[105250.0,0.02654258],[105240.0,0.267981],[105230.0,0.44253408],[105220.0,0.87397036],[105210.0,1.04120213]],[[105260.0,0.7351481],[105270.0,0.87359726],[105280.0,0.28644871],[105300.0,0.24277861],[105310.0,0.474783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279800365,[[105230.0,0.00814258],[105220.0,0.28389552],[105210.0,0.20550958],[105200.0,0.54232029],[105190.0,0.70239661]],[[105240.0,0.89950275],[105250.0,0.56465758],[105260.0,0.53961019],[105270.0,0.34471096],[105280.0,0.59454605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279827691,[[105150.0,0.31649428],[105140.0,1.11950014],[105130.0,0.408354],[105120.0,1.90026962],[105110.0,0.35589335]],[[105160.0,0.25964752],[105170.0,0.0615],[105180.0,0.61912601],[105190.0,0.57940118],[105200.0,0.38097206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279860423,[[105170.0,0.64866337],[105160.0,0.64490418],[105150.0,0.03094258],[105140.0,1.0405219],[105130.0,0.01570661]],[[105180.0,0.30726865],[105190.0,0.65518355],[105200.0,0.62802257],[105210.0,0.24337019],[105220.0,0.06834537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279909060,[[105150.0,0.00014258],[105140.0,0.222699],[105130.0,0.83635304],[105120.0,1.51816162],[105110.0,0.06195382]],[[105160.0,0.84364457],[105170.0,0.66259335],[105180.0,0.28651014],[105190.0,0.00142675],[105200.0,0.16009118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738279991831,[[105110.0,0.2761304],[105100.0,0.58768376],[105090.0,1.12682935],[105080.0,0.65186537],[105070.0,3.18436751]],[[105120.0,0.26059337],[105130.0,0.5549144],[105140.0,0.81980589],[105150.0,0.17191436],[105160.0,0.09366537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280019446,[[105110.0,0.02573064],[105100.0,0.29170084],[105090.0,0.86545284],[105080.0,1.3874669],[105070.0,0.047582]],[[105120.0,0.84218892],[105130.0,0.65930967],[105140.0,0.31184914],[105150.0,0.04897717],[105160.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280082417,[[105120.0,0.51178362],[105110.0,1.04425751],[105100.0,0.90367185],[105090.0,1.01175217],[105080.0,1.54852447]],[[105130.0,0.30765138],[105140.0,0.80478495],[105150.0,0.58026236],[105160.0,0.14117137],[105170.0,0.047541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280119845,[[105110.0,0.28403495],[105100.0,0.60931637],[105090.0,0.71072938],[105080.0,1.08664711],[105070.0,0.36970497]],[[105120.0,0.67434064],[105130.0,0.64978555],[105140.0,0.54539036],[105150.0,0.3002329],[105160.0,0.06834537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280151767,[[105110.0,0.02542258],[105100.0,0.90133244],[105090.0,0.86028143],[105080.0,1.17265557],[105070.0,1.23922785]],[[105120.0,0.82337455],[105130.0,0.6187335],[105140.0,0.33898317],[105150.0,0.2274049],[105160.0,0.37204803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280259643,[[105120.0,0.89839196],[105110.0,1.1473067],[105100.0,0.26119337],[105090.0,2.98474327],[105080.0,0.58699694]],[[105130.0,0.33863234],[105140.0,0.70503445],[105150.0,0.62781639],[105160.0,0.15557296],[105170.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280297907,[[105060.0,0.576394],[105050.0,0.57406112],[105040.0,0.68521937],[105030.0,0.06162196],[105020.0,1.00268279]],[[105070.0,0.26068437],[105080.0,0.70831402],[105090.0,0.5408275],[105100.0,0.20841531],[105110.0,0.1414525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280371549,[[105060.0,0.58595029],[105050.0,0.62165412],[105040.0,0.13022137],[105030.0,2.99919523],[105020.0,1.0821454]],[[105070.0,0.38967981],[105080.0,0.78806345],[105090.0,0.41797053],[105100.0,0.54118598],[105110.0,0.28139666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280405178,[[105060.0,0.576394],[105050.0,0.58217574],[105040.0,0.21113037],[105030.0,2.95194829],[105020.0,1.53236922]],[[105070.0,0.30423769],[105080.0,0.25752045],[105090.0,0.58781353],[105100.0,0.67600842],[105110.0,0.53583596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280437596,[[105050.0,0.74781847],[105040.0,0.47674337],[105030.0,0.10921996],[105020.0,0.0840532],[105010.0,0.17901235]],[[105060.0,0.191357],[105070.0,0.20101265],[105080.0,0.4864402],[105090.0,0.63720615],[105100.0,0.2649562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280484526,[[105050.0,0.30931004],[105040.0,0.92423828],[105030.0,0.37482196],[105020.0,0.6870582],[105010.0,2.50689281]],[[105060.0,0.27681224],[105070.0,0.60038973],[105080.0,0.66590345],[105090.0,0.25711865],[105100.0,0.29287542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280597413,[[105030.0,0.270311],[105020.0,0.47818044],[105010.0,0.41818097],[105000.0,0.57289838],[104990.0,0.10903777]],[[105040.0,0.62886014],[105050.0,0.31690075],[105060.0,0.64647937],[105070.0,0.102086],[105080.0,0.26600759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280643743,[[105010.0,0.02529758],[105000.0,0.81470437],[104990.0,0.47932142],[104980.0,0.40225802],[104970.0,2.50758065]],[[105020.0,0.77336849],[105030.0,0.67285227],[105040.0,0.25850792],[105050.0,0.32297121],[105060.0,0.11593637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280692878,[[105010.0,0.02529758],[105000.0,1.03121906],[104990.0,1.09579059],[104980.0,0.51678042],[104970.0,2.61854845]],[[105020.0,0.69379355],[105030.0,0.76620281],[105040.0,0.11594337],[105050.0,0.05722859],[105060.0,0.31359859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280721198,[[104940.0,0.309334],[104930.0,0.06834537],[104920.0,0.82084393],[104910.0,0.43808034],[104900.0,0.87893999]],[[104950.0,0.25890137],[104960.0,0.47692195],[104970.0,0.44956364],[104980.0,0.14113337],[104990.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280769031,[[104950.0,0.28538952],[104940.0,0.57311652],[104930.0,0.75097505],[104920.0,0.41272308],[104910.0,2.166437]],[[104960.0,0.19168958],[104970.0,0.67259417],[104980.0,0.52472852],[104990.0,0.56616167],[105000.0,0.32483018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280879633,[[104960.0,0.64513152],[104950.0,0.52990385],[104940.0,0.74585218],[104930.0,2.53357969],[104920.0,1.03270485]],[[104970.0,0.30406752],[104980.0,0.51262685],[104990.0,0.79166252],[105000.0,0.44205516],[105010.0,0.58332896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280919772,[[104950.0,0.23614786],[104940.0,0.36770001],[104930.0,0.67341034],[104920.0,1.31910685],[104900.0,0.57713252]],[[104960.0,0.68868504],[104970.0,0.69441217],[104980.0,0.3685222],[104990.0,0.19766222],[105000.0,0.83028387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738280974410,[[104950.0,0.02608],[104940.0,0.32589581],[104930.0,0.5542338],[104920.0,2.59376968],[104910.0,0.90300716]],[[104960.0,1.02665549],[104970.0,0.46576312],[104980.0,0.26821938],[104990.0,0.0490515],[105000.0,0.26633574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281032570,[[104950.0,0.02508],[104940.0,0.88060206],[104930.0,0.98295459],[104920.0,0.87793648],[104910.0,0.93501209]],[[104960.0,0.76332711],[104970.0,0.54024512],[104980.0,0.81290705],[104990.0,0.5925537],[105000.0,0.40090803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281083788,[[104920.0,0.02504],[104910.0,0.65182903],[104900.0,0.6033401],[104890.0,2.12807907],[104880.0,1.16696408]],[[104930.0,0.62949592],[104940.0,0.72276929],[104950.0,0.5114711],[104960.0,0.11630852],[104970.0,0.42506933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281128538,[[104890.0,0.04351852],[104880.0,0.62807907],[104860.0,0.69933781],[104850.0,1.16859733],[104840.0,0.94962964]],[[104900.0,0.84670656],[104910.0,0.47665566],[104920.0,0.31732217],[104930.0,0.217391],[104950.0,0.58186985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281229030,[[104800.0,0.19469429],[104790.0,1.00522781],[104780.0,1.06966768],[104770.0,0.3765515],[104760.0,1.31512059]],[[104810.0,0.26148352],[104820.0,0.4935161],[104830.0,0.080893],[104840.0,1.01230138],[104850.0,0.08333945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281277186,[[104820.0,0.00856],[104810.0,0.551605],[104800.0,0.63137971],[104790.0,0.65835645],[104780.0,0.06167143]],[[104830.0,0.95280143],[104840.0,0.64536352],[104850.0,0.15251824],[104860.0,0.07324],[104870.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281319207,[[104770.0,0.0590515],[104760.0,0.65665434],[104750.0,0.43822],[104740.0,1.62255567],[104730.0,1.12438969]],[[104780.0,0.552665],[104790.0,0.49775834],[104800.0,0.11164958],[104810.0,0.15287992],[104820.0,0.56961934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281348330,[[104780.0,0.32121693],[104770.0,0.4572],[104760.0,2.02311834],[104750.0,0.047727],[104740.0,0.12398947]],[[104790.0,0.33256975],[104800.0,0.27483851],[104810.0,0.39403201],[104820.0,0.84445293],[104840.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281348532,[[104780.0,0.68201693],[104770.0,0.4572],[104760.0,1.66231834],[104750.0,0.047727],[104740.0,0.12398947]],[[104790.0,0.33256975],[104800.0,0.27483851],[104810.0,0.39403201],[104820.0,0.84445293],[104840.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281348740,[[104780.0,0.68201693],[104770.0,0.4572],[104760.0,1.66231834],[104750.0,0.047727],[104740.0,0.12398947]],[[104790.0,0.33256975],[104800.0,0.27483851],[104810.0,0.39403201],[104820.0,0.79675093],[104830.0,0.047696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281348933,[[104780.0,0.68201693],[104770.0,0.4572],[104760.0,1.66231834],[104740.0,0.12398947],[104730.0,1.38511211]],[[104790.0,0.2760822],[104800.0,0.10509551],[104810.0,0.70549876],[104820.0,0.79675093],[104830.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281349133,[[104780.0,0.68201693],[104770.0,0.4572],[104760.0,1.66231834],[104750.0,0.047727],[104740.0,0.12398947]],[[104790.0,0.2760822],[104800.0,0.10509551],[104810.0,0.70549876],[104820.0,0.84445293],[104830.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281349439,[[104780.0,0.32121693],[104770.0,0.4572],[104760.0,2.02311834],[104750.0,0.047727],[104740.0,0.12398947]],[[104790.0,0.2760822],[104800.0,0.10509551],[104810.0,0.70549876],[104820.0,0.84445293],[104830.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281351035,[[104770.0,0.287276],[104760.0,0.46575293],[104750.0,0.408527],[104740.0,0.12398947],[104730.0,1.49006504]],[[104780.0,0.190865],[104790.0,0.55098913],[104800.0,0.41817619],[104810.0,0.34469876],[104820.0,0.19151293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281351241,[[104770.0,0.41758893],[104760.0,0.3608],[104750.0,0.408527],[104740.0,0.12398947],[104730.0,1.49006504]],[[104780.0,0.190865],[104790.0,0.5412362],[104800.0,0.52312912],[104810.0,0.31289876],[104820.0,0.13031293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281351539,[[104770.0,0.39222893],[104760.0,0.46575293],[104750.0,0.408527],[104740.0,1.62398947],[104730.0,1.38511211]],[[104780.0,0.190865],[104790.0,0.5412362],[104800.0,0.52312912],[104810.0,0.31289876],[104820.0,0.13031293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281351739,[[104770.0,0.41758893],[104760.0,0.3608],[104750.0,0.408527],[104740.0,1.62398947],[104730.0,1.49006504]],[[104780.0,0.190865],[104790.0,0.5412362],[104800.0,0.52312912],[104810.0,0.31289876],[104820.0,0.13031293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281352437,[[104770.0,0.41758893],[104760.0,0.3608],[104750.0,0.408527],[104740.0,1.62398947],[104730.0,1.10380946]],[[104780.0,0.190865],[104790.0,0.5412362],[104800.0,0.52312912],[104810.0,0.14315576],[104820.0,0.13031293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281352438,[[104770.0,0.41758893],[104760.0,0.3608],[104750.0,0.408527],[104740.0,1.62398947],[104730.0,1.10380946]],[[104780.0,0.190865],[104790.0,0.5412362],[104800.0,0.52312912],[104810.0,0.14315576],[104820.0,0.30005593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281352640,[[104770.0,0.41858893],[104760.0,0.3608],[104750.0,0.408527],[104740.0,1.62398947],[104730.0,1.10380946]],[[104780.0,0.191865],[104790.0,0.5412362],[104800.0,0.52312912],[104810.0,0.19086276],[104820.0,0.30005593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281352933,[[104770.0,0.39322893],[104760.0,0.3608],[104750.0,0.408527],[104740.0,1.62398947],[104730.0,1.10380946]],[[104780.0,0.191865],[104790.0,0.5412362],[104800.0,0.52312912],[104810.0,0.19086276],[104820.0,0.30005593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281353135,[[104770.0,0.217236],[104760.0,0.46575293],[104750.0,0.502927],[104740.0,1.62398947],[104730.0,1.10380946]],[[104780.0,0.191865],[104790.0,0.64618913],[104800.0,0.41817619],[104810.0,0.19085976],[104820.0,0.56985393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281353533,[[104770.0,0.191876],[104760.0,0.46575293],[104750.0,0.502927],[104740.0,1.62398947],[104730.0,1.10380946]],[[104780.0,0.191865],[104790.0,0.64618913],[104800.0,0.05737619],[104810.0,0.55165976],[104820.0,0.56985393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281353736,[[104770.0,0.217196],[104760.0,0.46575293],[104750.0,0.502927],[104740.0,1.62398947],[104730.0,1.10380946]],[[104780.0,0.191865],[104790.0,0.64618913],[104800.0,0.05737619],[104810.0,0.55165976],[104820.0,0.56985393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281354037,[[104770.0,0.32214893],[104760.0,0.3608],[104750.0,0.502927],[104740.0,1.62398947],[104730.0,1.10380946]],[[104780.0,0.191865],[104790.0,0.64618913],[104800.0,0.05737619],[104810.0,0.55165976],[104820.0,0.56985393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281354438,[[104770.0,0.32214893],[104760.0,0.46575293],[104750.0,0.502927],[104740.0,1.62398947],[104730.0,0.99885653]],[[104780.0,0.191865],[104790.0,0.5412362],[104800.0,0.16232912],[104810.0,0.55165976],[104820.0,0.56981393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281354640,[[104770.0,0.32214893],[104760.0,0.46575293],[104750.0,0.502927],[104740.0,1.60966947],[104730.0,0.98453653]],[[104780.0,0.191865],[104790.0,0.5412362],[104800.0,0.16232912],[104810.0,0.55165976],[104820.0,0.56981393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281354835,[[104770.0,0.32214893],[104760.0,0.46575293],[104750.0,0.502927],[104740.0,1.63377138],[104730.0,1.03227453]],[[104780.0,0.191865],[104790.0,0.5412362],[104800.0,0.15280251],[104810.0,0.55165976],[104820.0,0.56981393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281355036,[[104770.0,0.77674893],[104760.0,0.46575293],[104750.0,0.047727],[104740.0,1.63377138],[104730.0,1.03227453]],[[104780.0,0.191865],[104790.0,0.5412362],[104800.0,0.15280251],[104810.0,0.55165976],[104820.0,0.56981393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281355431,[[104770.0,0.77674893],[104760.0,0.46575293],[104750.0,0.109774],[104740.0,1.58603838],[104730.0,1.03227453]],[[104780.0,0.20133997],[104790.0,0.5412362],[104800.0,0.51360251],[104810.0,0.19085976],[104820.0,0.56981393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281355942,[[104770.0,0.77674893],[104760.0,0.46575293],[104750.0,0.095454],[104740.0,1.92906483],[104730.0,1.03227453]],[[104780.0,0.28657617],[104790.0,0.456],[104800.0,0.65532626],[104810.0,0.21887901],[104820.0,0.40007093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281356144,[[104770.0,0.77674893],[104760.0,0.46575293],[104750.0,0.109774],[104740.0,1.92906483],[104730.0,1.03227453]],[[104780.0,0.28657617],[104790.0,0.456],[104800.0,0.65532626],[104810.0,0.21887901],[104820.0,0.40007093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281356344,[[104770.0,0.77674893],[104760.0,0.3608],[104750.0,0.109774],[104740.0,1.92906483],[104730.0,1.13722746]],[[104780.0,0.28657617],[104790.0,0.456],[104800.0,0.65532626],[104810.0,0.21887901],[104820.0,0.40007093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281356543,[[104770.0,0.77674893],[104760.0,0.3608],[104750.0,0.095454],[104740.0,1.92906483],[104730.0,1.13722746]],[[104780.0,0.28657617],[104790.0,0.456],[104800.0,0.65532626],[104810.0,0.21887901],[104820.0,0.40007093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281356744,[[104770.0,0.77674893],[104760.0,0.3608],[104750.0,0.109774],[104740.0,1.92906483],[104730.0,1.13722746]],[[104780.0,0.28657617],[104790.0,0.456],[104800.0,0.65532626],[104810.0,0.21887901],[104820.0,0.40007093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281358950,[[104770.0,0.77674893],[104760.0,0.3608],[104750.0,0.109774],[104740.0,1.92906483],[104730.0,0.73769727]],[[104780.0,0.28657617],[104790.0,0.456],[104800.0,0.65532626],[104810.0,0.04913601],[104820.0,0.56981393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281359648,[[104770.0,0.77674893],[104760.0,0.46575293],[104750.0,0.109774],[104740.0,1.92906483],[104730.0,0.63274434]],[[104780.0,0.28657617],[104790.0,0.456],[104800.0,0.65532626],[104810.0,0.04913601],[104820.0,0.56977393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281359943,[[104770.0,0.77674893],[104760.0,0.51347793],[104750.0,0.062047],[104740.0,1.92906483],[104730.0,0.63274434]],[[104780.0,0.28657617],[104790.0,0.456],[104800.0,0.65532626],[104810.0,0.04913601],[104820.0,0.56977393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281360242,[[104770.0,0.77674893],[104760.0,0.51347793],[104750.0,0.062047],[104740.0,0.42906483],[104730.0,0.63274434]],[[104780.0,0.09571117],[104790.0,0.456],[104800.0,0.60761926],[104810.0,0.04913601],[104820.0,0.54449393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281360449,[[104770.0,0.77674893],[104760.0,0.51347793],[104750.0,0.062047],[104740.0,0.47679883],[104730.0,0.58500634]],[[104780.0,0.0862362],[104790.0,0.190849],[104800.0,0.50266633],[104810.0,0.46718494],[104820.0,0.439541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281360742,[[104770.0,0.77674893],[104760.0,0.51347793],[104750.0,0.062047],[104740.0,0.47679883],[104730.0,0.58500634]],[[104780.0,0.0862362],[104790.0,0.190849],[104800.0,0.50266633],[104810.0,0.56268494],[104820.0,0.59219493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281360949,[[104770.0,0.77674893],[104760.0,0.51347793],[104750.0,0.062047],[104740.0,0.47679883],[104730.0,0.58500634]],[[104780.0,0.0862362],[104790.0,0.190849],[104800.0,0.50266633],[104810.0,0.56268494],[104820.0,0.54449393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281361148,[[104770.0,0.77674893],[104760.0,0.51347793],[104750.0,0.062047],[104740.0,0.47679883],[104730.0,0.58500634]],[[104780.0,0.0862362],[104790.0,0.190849],[104800.0,0.50266633],[104810.0,0.56268494],[104820.0,0.59219493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281361337,[[104770.0,0.77674893],[104760.0,0.51347793],[104750.0,0.062047],[104740.0,1.97679883],[104730.0,0.58500634]],[[104780.0,0.0862362],[104790.0,0.190849],[104800.0,0.50266633],[104810.0,0.56268494],[104820.0,0.59219493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281361540,[[104770.0,0.77674893],[104760.0,0.51347793],[104750.0,0.062047],[104740.0,1.97679883],[104730.0,0.58500634]],[[104780.0,0.0862362],[104790.0,0.190849],[104800.0,0.50266633],[104810.0,0.61038694],[104820.0,0.54449393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281361940,[[104770.0,0.77674893],[104760.0,0.85650438],[104750.0,0.062047],[104740.0,1.63377238],[104730.0,0.58500634]],[[104780.0,0.001],[104790.0,0.2760852],[104800.0,0.60761926],[104810.0,0.67517701],[104820.0,0.37475093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281362248,[[104770.0,0.77674893],[104760.0,0.85650438],[104750.0,0.062047],[104740.0,1.63377238],[104730.0,0.58500634]],[[104780.0,0.001],[104790.0,0.6368852],[104800.0,0.60761926],[104810.0,0.31437701],[104820.0,0.37475093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281362651,[[104770.0,0.77674893],[104760.0,0.85650438],[104750.0,0.062047],[104740.0,1.62399047],[104730.0,0.58500634]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.60761926],[104810.0,0.31437701],[104820.0,0.37475093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281363154,[[104770.0,0.77674893],[104760.0,0.86605533],[104750.0,0.062047],[104740.0,1.62399047],[104730.0,0.58500634]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.60761926],[104810.0,0.31437701],[104820.0,0.37475093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281364658,[[104770.0,0.74065722],[104760.0,0.82996362],[104750.0,0.062047],[104740.0,1.69285169],[104730.0,0.58500634]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.57152755],[104810.0,0.31437701],[104820.0,0.33865922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281365763,[[104770.0,0.74065722],[104760.0,0.82996362],[104750.0,0.062047],[104740.0,1.69285169],[104730.0,0.58500634]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.57152755],[104810.0,0.31437701],[104820.0,0.53632144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281367463,[[104770.0,0.74065722],[104760.0,0.82996362],[104750.0,0.633167],[104740.0,1.69285169],[104730.0,0.01396634]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.57152755],[104810.0,0.31437701],[104820.0,0.53632144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281368868,[[104770.0,0.74065722],[104760.0,0.82996362],[104750.0,0.89561419],[104740.0,1.69285169],[104730.0,0.40022192]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.57152755],[104810.0,0.31437701],[104820.0,0.53632144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281371669,[[104770.0,0.71533722],[104760.0,0.82996362],[104750.0,0.89561419],[104740.0,1.69285169],[104730.0,0.40022192]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.57152755],[104810.0,0.31437701],[104820.0,0.53632144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281371874,[[104770.0,0.74045722],[104760.0,0.82996362],[104750.0,0.89561419],[104740.0,1.69285169],[104730.0,0.40022192]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.57152755],[104810.0,0.31437701],[104820.0,0.53632144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281372562,[[104770.0,0.74045722],[104760.0,0.82996362],[104750.0,0.633167],[104740.0,1.95529888],[104730.0,0.01396634]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.57152755],[104810.0,0.31437701],[104820.0,0.33865922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281374564,[[104770.0,0.74045722],[104760.0,0.82996362],[104750.0,0.618847],[104740.0,1.94097888],[104730.0,0.01396634]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.57152755],[104810.0,0.31437701],[104820.0,0.33865922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281374765,[[104770.0,0.74045722],[104760.0,0.84428362],[104750.0,0.633167],[104740.0,1.94097888],[104730.0,0.01396634]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.57152755],[104810.0,0.31437701],[104820.0,0.33865922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281376070,[[104770.0,0.74045722],[104760.0,0.84428362],[104750.0,0.89561419],[104740.0,2.53489185],[104730.0,0.52440986]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.57152755],[104810.0,0.31437701],[104820.0,0.53632144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281376372,[[104770.0,0.74045722],[104760.0,0.84428362],[104750.0,0.89561419],[104740.0,2.53561185],[104730.0,0.52440986]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.50266633],[104810.0,0.38323823],[104820.0,0.53632144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281376667,[[104770.0,0.74045722],[104760.0,0.84428362],[104750.0,0.89561419],[104740.0,2.53561185],[104730.0,0.52440986]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.57152755],[104810.0,0.31437701],[104820.0,0.53632144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281379174,[[104770.0,0.74045722],[104760.0,0.84428362],[104750.0,0.633167],[104740.0,2.79805904],[104730.0,0.52440986]],[[104780.0,0.001],[104790.0,0.6465251],[104800.0,0.57152755],[104810.0,0.31437701],[104820.0,0.33865922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281379676,[[104780.0,0.190865],[104770.0,0.59730122],[104760.0,0.84428362],[104750.0,0.633167],[104740.0,2.79805904]],[[104790.0,0.0948761],[104800.0,0.40156055],[104810.0,0.62747501],[104820.0,0.69945922],[104830.0,0.27043522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281379875,[[104780.0,0.62052622],[104770.0,0.52844],[104760.0,0.48348362],[104750.0,0.633167],[104740.0,2.79733904]],[[104790.0,0.0948761],[104800.0,0.40156055],[104810.0,0.62747501],[104820.0,0.69945922],[104830.0,0.27043522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281380170,[[104780.0,0.68938744],[104770.0,0.52844],[104760.0,0.48348362],[104750.0,0.633167],[104740.0,2.72911782]],[[104790.0,0.0948761],[104800.0,0.33269933],[104810.0,0.69633623],[104820.0,0.69945922],[104830.0,0.24535522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281380562,[[104780.0,0.68938744],[104770.0,0.52844],[104760.0,0.48348362],[104750.0,0.633167],[104740.0,1.22911782]],[[104790.0,0.0948761],[104800.0,0.33269933],[104810.0,0.69633623],[104820.0,0.69945922],[104830.0,0.24535522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281380768,[[104780.0,0.68938744],[104770.0,0.52844],[104760.0,0.48348362],[104750.0,0.633167],[104740.0,1.22847782]],[[104790.0,0.0948761],[104800.0,0.33269933],[104810.0,0.69633623],[104820.0,0.69945922],[104830.0,0.24535522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281381072,[[104780.0,0.68938744],[104770.0,0.52744],[104760.0,1.98348362],[104750.0,0.633167],[104740.0,1.22847782]],[[104790.0,0.0948761],[104800.0,0.33269933],[104810.0,0.69633623],[104820.0,0.69945922],[104830.0,0.24535522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281381269,[[104780.0,0.69038744],[104770.0,0.52744],[104760.0,1.98348362],[104750.0,0.633167],[104740.0,1.22847782]],[[104790.0,0.0948761],[104800.0,0.33269933],[104810.0,0.69633623],[104820.0,0.69945922],[104830.0,0.24535522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281381970,[[104780.0,0.69038744],[104770.0,0.52744],[104760.0,1.98348362],[104750.0,0.633167],[104740.0,1.22847782]],[[104790.0,0.0948761],[104800.0,0.33269933],[104810.0,0.69633623],[104820.0,0.47735922],[104830.0,0.24535522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281382575,[[104780.0,0.69038744],[104770.0,0.52744],[104760.0,1.98348362],[104750.0,0.633167],[104740.0,0.96603063]],[[104790.0,0.0948761],[104800.0,0.19097558],[104810.0,0.66831698],[104820.0,0.47735922],[104830.0,0.217436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281383371,[[104780.0,0.69038744],[104770.0,0.50232],[104760.0,1.98348362],[104750.0,0.633167],[104740.0,0.96603063]],[[104790.0,0.0948761],[104800.0,0.19097558],[104810.0,0.66831698],[104820.0,0.47735922],[104830.0,0.217436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281383578,[[104780.0,0.71546744],[104770.0,0.50232],[104760.0,1.98348362],[104750.0,0.633167],[104740.0,0.96603063]],[[104790.0,0.0948761],[104800.0,0.19097558],[104810.0,0.66831698],[104820.0,0.47735922],[104830.0,0.217436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281385074,[[104780.0,0.71546744],[104770.0,0.50232],[104760.0,0.48348362],[104750.0,0.633167],[104740.0,0.96603063]],[[104790.0,0.0948761],[104800.0,0.19097558],[104810.0,0.66831698],[104820.0,0.47735922],[104830.0,0.217436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281385474,[[104780.0,0.71546744],[104770.0,0.50232],[104760.0,1.98348362],[104750.0,0.633167],[104740.0,0.96603063]],[[104790.0,0.0948761],[104800.0,0.19097558],[104810.0,0.66831698],[104820.0,0.47735922],[104830.0,0.217436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281386175,[[104780.0,0.71546744],[104770.0,0.50232],[104760.0,1.64045717],[104750.0,0.633167],[104740.0,0.96603063]],[[104790.0,0.0948761],[104800.0,0.19097558],[104810.0,0.66831698],[104820.0,0.47735922],[104830.0,0.217436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281386176,[[104780.0,0.71546744],[104770.0,0.50232],[104760.0,1.64045717],[104750.0,0.633167],[104740.0,0.96603063]],[[104790.0,0.0096399],[104800.0,0.27621178],[104810.0,0.66831698],[104820.0,0.64710222],[104830.0,0.047693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281386481,[[104790.0,0.190847],[104780.0,0.57231844],[104770.0,0.50232],[104760.0,1.64045717],[104750.0,0.58544]],[[104800.0,0.27621178],[104810.0,0.66831698],[104820.0,0.64710222],[104830.0,0.047693],[104870.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281386675,[[104790.0,0.25970822],[104780.0,0.50345722],[104770.0,0.50232],[104760.0,1.64045717],[104750.0,0.58544]],[[104800.0,0.27621178],[104810.0,0.66831698],[104820.0,0.64710222],[104830.0,0.047693],[104870.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281386878,[[104790.0,0.25970822],[104780.0,0.50345722],[104770.0,0.50232],[104760.0,1.64045717],[104750.0,0.58544]],[[104800.0,0.27621178],[104810.0,0.66831698],[104820.0,0.64710222],[104830.0,0.047693],[104840.0,0.31421344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281387081,[[104790.0,0.25970822],[104780.0,0.50345722],[104770.0,0.50232],[104760.0,1.64045717],[104750.0,0.58544]],[[104800.0,0.27621178],[104810.0,0.66831698],[104820.0,0.64710222],[104830.0,0.047693],[104840.0,0.33929344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281387583,[[104790.0,0.25970822],[104780.0,0.50345722],[104770.0,0.50232],[104760.0,1.64045717],[104750.0,0.58544]],[[104800.0,0.27721178],[104810.0,0.66831698],[104820.0,0.64710222],[104830.0,0.047693],[104840.0,0.33929344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281387777,[[104790.0,0.25970822],[104780.0,0.50245722],[104770.0,0.50232],[104760.0,1.64045717],[104750.0,0.58544]],[[104800.0,0.27721178],[104810.0,0.66831698],[104820.0,0.64710222],[104830.0,0.047693],[104840.0,0.33929344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281387972,[[104790.0,0.62050822],[104780.0,0.50245722],[104770.0,0.14152],[104760.0,1.64045717],[104750.0,0.58544]],[[104800.0,0.08737878],[104810.0,0.59945576],[104820.0,0.59940422],[104830.0,0.047693],[104840.0,0.33929344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281388172,[[104790.0,0.62050822],[104780.0,0.50245722],[104770.0,0.14152],[104760.0,1.64045717],[104750.0,0.58544]],[[104800.0,0.08737878],[104810.0,0.79026976],[104820.0,0.59940422],[104830.0,0.047693],[104840.0,0.33929344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281388373,[[104790.0,0.62050822],[104780.0,0.50245722],[104770.0,0.14152],[104760.0,1.64045717],[104750.0,0.58544]],[[104800.0,0.09696371],[104810.0,0.79026976],[104820.0,0.59940422],[104830.0,0.047693],[104840.0,0.31421344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281388672,[[104790.0,0.62050822],[104780.0,0.50245722],[104770.0,0.14152],[104760.0,1.64045717],[104750.0,0.58544]],[[104800.0,0.09696371],[104810.0,0.79026976],[104820.0,0.59940422],[104830.0,0.047693],[104840.0,0.33929344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281389073,[[104790.0,0.62050822],[104780.0,0.50245722],[104770.0,0.14152],[104760.0,1.64045717],[104750.0,0.58544]],[[104800.0,0.09696371],[104810.0,0.79026976],[104820.0,0.59940422],[104830.0,0.047693],[104840.0,0.29160344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281389269,[[104790.0,0.49852244],[104780.0,0.50245722],[104770.0,0.14152],[104760.0,1.57159595],[104750.0,0.58544]],[[104810.0,0.14172375],[104820.0,0.169743],[104840.0,0.62732344],[104850.0,1.01747312],[104880.0,0.94354429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281389572,[[104800.0,0.68935044],[104790.0,0.408511],[104780.0,0.11657722],[104770.0,0.04772],[104760.0,1.57159595]],[[104810.0,0.14172375],[104820.0,0.23860422],[104830.0,0.454],[104840.0,0.67501244],[104850.0,0.65810439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281389774,[[104800.0,0.64556922],[104790.0,0.408511],[104780.0,0.21247722],[104770.0,0.04772],[104760.0,0.14045717]],[[104810.0,0.14172375],[104820.0,0.42939922],[104830.0,0.454],[104840.0,0.67501244],[104850.0,0.65810439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281389969,[[104810.0,0.19081],[104800.0,0.52360244],[104790.0,0.408511],[104780.0,0.21247722],[104770.0,0.04772]],[[104820.0,0.40137997],[104830.0,0.623743],[104840.0,0.47735022],[104850.0,0.17597028],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281390171,[[104810.0,0.62047122],[104800.0,0.45474122],[104790.0,0.047711],[104780.0,1.7139086],[104770.0,0.04772]],[[104820.0,0.40137997],[104830.0,0.623743],[104840.0,0.47735022],[104850.0,0.17597028],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281390569,[[104810.0,0.62047122],[104800.0,0.4548838],[104790.0,0.047711],[104780.0,1.7139086],[104770.0,0.04772]],[[104820.0,0.40137997],[104830.0,0.62388558],[104840.0,0.47735022],[104850.0,0.17597028],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281390983,[[104810.0,0.64555122],[104800.0,0.4298038],[104790.0,0.047711],[104780.0,1.7139086],[104770.0,0.04772]],[[104820.0,0.40137997],[104830.0,0.62388558],[104840.0,0.47735022],[104850.0,0.17597028],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281392381,[[104810.0,0.64555122],[104800.0,0.4298038],[104790.0,0.050711],[104780.0,1.7139086],[104770.0,0.04772]],[[104820.0,0.40137997],[104830.0,0.62388558],[104840.0,0.47735022],[104850.0,0.17597028],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281392570,[[104810.0,0.64555122],[104800.0,0.4298038],[104790.0,0.050711],[104780.0,1.7139086],[104770.0,0.04772]],[[104820.0,0.33251875],[104830.0,0.6927468],[104840.0,0.47735022],[104850.0,0.17597028],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281393089,[[104810.0,0.64555122],[104800.0,0.4298038],[104790.0,0.050711],[104780.0,1.7139086],[104770.0,0.04772]],[[104820.0,0.34195059],[104830.0,0.6927468],[104840.0,0.47735022],[104850.0,0.17597028],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281393585,[[104810.0,0.64555122],[104800.0,0.4298038],[104790.0,0.0604956],[104780.0,1.6661926],[104770.0,0.04772]],[[104820.0,0.34195059],[104830.0,0.6927468],[104840.0,0.47735022],[104850.0,0.17597028],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281393786,[[104810.0,0.64555122],[104800.0,0.4298038],[104790.0,0.1082066],[104780.0,1.6661926],[104770.0,0.44725019]],[[104820.0,0.20022684],[104830.0,0.5230038],[104840.0,0.66676697],[104850.0,0.29802828],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281393987,[[104810.0,0.64855122],[104800.0,0.4298038],[104790.0,0.1052066],[104780.0,1.6661926],[104770.0,0.44725019]],[[104820.0,0.20122684],[104830.0,0.5230038],[104840.0,0.61907397],[104850.0,0.34571528],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281394287,[[104810.0,0.64855122],[104800.0,0.4298038],[104790.0,0.1052066],[104780.0,1.6661926],[104770.0,0.44725019]],[[104820.0,0.20122684],[104830.0,0.5230038],[104840.0,0.66676597],[104850.0,0.29802828],[104860.0,0.31420344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281394484,[[104810.0,0.64855122],[104800.0,0.4298038],[104790.0,0.1052066],[104780.0,1.6661926],[104770.0,0.46157019]],[[104820.0,0.20122684],[104830.0,0.5230038],[104840.0,0.61907397],[104850.0,0.34571528],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281394686,[[104810.0,0.64855122],[104800.0,0.4298038],[104790.0,0.1052066],[104780.0,1.6661926],[104770.0,0.44725019]],[[104820.0,0.20122684],[104830.0,0.5230038],[104840.0,0.61907397],[104850.0,0.29802828],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281394886,[[104810.0,0.64855122],[104800.0,0.4298038],[104790.0,0.1195266],[104780.0,1.6661926],[104770.0,0.46157019]],[[104820.0,0.20122684],[104830.0,0.5230038],[104840.0,0.61907397],[104850.0,0.34571528],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281395084,[[104810.0,0.64855122],[104800.0,0.4298038],[104790.0,0.1052066],[104780.0,1.6661926],[104770.0,0.46157019]],[[104820.0,0.20122684],[104830.0,0.5230038],[104840.0,0.61907397],[104850.0,0.34571528],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281395284,[[104810.0,0.64855122],[104800.0,0.4298038],[104790.0,0.1195266],[104780.0,1.6661926],[104770.0,0.46157019]],[[104820.0,0.20122684],[104830.0,0.5230038],[104840.0,0.61907397],[104850.0,0.34571528],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281395789,[[104810.0,0.64855122],[104800.0,0.4298038],[104790.0,0.0574956],[104780.0,1.7282256],[104770.0,0.46157019]],[[104820.0,0.20122684],[104830.0,0.5230038],[104840.0,0.66676697],[104850.0,0.29802828],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281396088,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,1.7282256],[104770.0,0.46157019]],[[104820.0,0.20122684],[104830.0,0.5230038],[104840.0,0.66676697],[104850.0,0.29802828],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281396280,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,1.7282256],[104770.0,0.46157019]],[[104820.0,0.20122684],[104830.0,0.5706968],[104840.0,0.61907397],[104850.0,0.29802828],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281396481,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,1.7282256],[104770.0,0.46157019]],[[104820.0,0.56202684],[104830.0,0.5706968],[104840.0,0.25827397],[104850.0,0.29802828],[104860.0,0.33928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281396682,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,1.7282256],[104770.0,0.06204]],[[104820.0,0.56202684],[104830.0,0.5706968],[104840.0,0.25827397],[104850.0,0.29802828],[104860.0,0.14162122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281396880,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,1.7282256],[104770.0,0.06204]],[[104820.0,0.20122684],[104830.0,0.5706968],[104840.0,0.61907397],[104850.0,0.29802828],[104860.0,0.14162122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281399288,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,1.7282256],[104770.0,0.06204]],[[104820.0,0.56202684],[104830.0,0.5706968],[104840.0,0.25827397],[104850.0,0.17117427],[104860.0,0.14162122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281399891,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,1.7282256],[104770.0,0.06204]],[[104820.0,0.63088806],[104830.0,0.50183558],[104840.0,0.25827397],[104850.0,0.17117427],[104860.0,0.14162122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281400085,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,1.7282256],[104770.0,0.06204]],[[104820.0,0.56202684],[104830.0,0.5706968],[104840.0,0.25827397],[104850.0,0.17117427],[104860.0,0.14162122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281400900,[[104810.0,0.26267122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,1.7282256],[104770.0,0.06204]],[[104820.0,0.56202684],[104830.0,0.5706968],[104840.0,0.25827397],[104850.0,0.17117427],[104860.0,0.14162122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281401191,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,1.7282256],[104770.0,0.06204]],[[104820.0,0.56202684],[104830.0,0.5706968],[104840.0,0.25827397],[104850.0,0.17117427],[104860.0,0.11654122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281401585,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,1.7282256],[104770.0,0.06204]],[[104820.0,0.56202684],[104830.0,0.5706968],[104840.0,0.25827397],[104850.0,0.17117427],[104860.0,0.14162122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281402283,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,1.7282256],[104770.0,0.06204]],[[104820.0,0.20122684],[104830.0,0.5706968],[104840.0,0.61907397],[104850.0,0.17117427],[104860.0,0.14162122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281402593,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,2.070466],[104770.0,0.06204]],[[104820.0,0.20122684],[104830.0,0.5706968],[104840.0,0.61907397],[104850.0,0.17117427],[104860.0,0.14162122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281403093,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,2.070466],[104770.0,0.06204]],[[104820.0,0.56202684],[104830.0,0.5706968],[104840.0,0.25827397],[104850.0,0.17117427],[104860.0,0.11654122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281403292,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,2.070466],[104770.0,0.06204]],[[104820.0,0.56202684],[104830.0,0.5706968],[104840.0,0.25827397],[104850.0,0.19625427],[104860.0,0.11654122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281403792,[[104810.0,0.28775122],[104800.0,0.4298038],[104790.0,0.4182956],[104780.0,2.070466],[104770.0,0.06204]],[[104820.0,0.20122684],[104830.0,0.5706968],[104840.0,0.61907397],[104850.0,0.19625427],[104860.0,0.11654122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281404194,[[104810.0,0.28775122],[104800.0,0.4615038],[104790.0,0.4182956],[104780.0,2.039566],[104770.0,0.06204]],[[104820.0,0.56202684],[104830.0,0.5706968],[104840.0,0.25827397],[104850.0,0.19625427],[104860.0,0.11654122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281405195,[[104810.0,0.28775122],[104800.0,0.4918038],[104790.0,0.4182956],[104780.0,2.006966],[104770.0,0.63304]],[[104820.0,0.56202684],[104830.0,0.5706968],[104840.0,0.25827397],[104850.0,0.19625427],[104860.0,0.11654122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281405993,[[104810.0,0.28775122],[104800.0,0.5246038],[104790.0,0.4182956],[104780.0,1.6323256],[104770.0,0.63304]],[[104820.0,0.56202684],[104830.0,0.5706968],[104840.0,0.25827397],[104850.0,0.19625427],[104860.0,0.11654122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281409289,[[104810.0,0.28775122],[104800.0,0.5246038],[104790.0,0.4182956],[104780.0,1.6323256],[104770.0,0.63304]],[[104820.0,0.56202684],[104830.0,0.82585406],[104840.0,0.28629322],[104850.0,0.02651127],[104860.0,0.11654122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281412502,[[104810.0,0.28775122],[104800.0,0.5246038],[104790.0,0.4182956],[104780.0,1.5846126],[104770.0,0.63304]],[[104820.0,0.56202684],[104830.0,0.82585406],[104840.0,0.28629322],[104850.0,0.00143127],[104860.0,0.14162122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281412798,[[104810.0,0.28775122],[104800.0,0.5246038],[104790.0,0.4660036],[104780.0,1.5846126],[104770.0,0.63304]],[[104820.0,0.56202684],[104830.0,0.82585406],[104840.0,0.28629322],[104850.0,0.00143127],[104860.0,0.14162122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281413096,[[104810.0,0.28775122],[104800.0,0.5246038],[104790.0,0.4660036],[104780.0,1.5846126],[104770.0,0.63304]],[[104820.0,0.56202684],[104830.0,0.75699284],[104840.0,0.28629322],[104850.0,0.00143127],[104860.0,0.14162122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281413486,[[104810.0,0.28775122],[104800.0,0.5246038],[104790.0,0.4182926],[104780.0,1.6323256],[104770.0,0.63304]],[[104820.0,0.56202684],[104830.0,0.75699284],[104840.0,0.28629322],[104850.0,0.00143127],[104860.0,0.14162122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281413798,[[104810.0,0.28775122],[104800.0,0.5246038],[104790.0,0.4182926],[104780.0,1.97503478],[104770.0,1.03257019]],[[104820.0,0.67546035],[104830.0,0.71242055],[104840.0,0.28629322],[104850.0,0.19909349],[104860.0,0.36759867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281414488,[[104810.0,0.28775122],[104800.0,0.5246038],[104790.0,0.4182926],[104780.0,1.97503478],[104770.0,1.01825019]],[[104820.0,0.67546035],[104830.0,0.71242055],[104840.0,0.28629322],[104850.0,0.19909349],[104860.0,0.36759867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281414683,[[104810.0,0.28775122],[104800.0,0.5246038],[104790.0,0.4326126],[104780.0,1.96071478],[104770.0,1.01825019]],[[104820.0,0.67546035],[104830.0,0.71242055],[104840.0,0.28629322],[104850.0,0.19909349],[104860.0,0.36759867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281414884,[[104810.0,0.003],[104800.0,0.03184258],[104790.0,0.62050422],[104780.0,0.77380178],[104770.0,1.01825019]],[[104820.0,0.81318279],[104830.0,0.64355933],[104840.0,0.31137322],[104850.0,0.24677749],[104860.0,0.27365745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281415090,[[104780.0,1.05865478],[104770.0,1.33133019],[104760.0,0.94853619],[104750.0,0.51044352],[104740.0,1.75022586]],[[104800.0,0.190839],[104820.0,0.67008779],[104830.0,0.59586633],[104840.0,0.31137322],[104850.0,0.19909349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281415296,[[104790.0,0.02508],[104780.0,1.05865478],[104770.0,1.33133019],[104760.0,0.59724124],[104750.0,2.07249052]],[[104800.0,0.62050022],[104810.0,0.0913],[104820.0,0.775808],[104830.0,0.14172375],[104840.0,0.31137322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281415993,[[104790.0,0.02508],[104780.0,1.05865478],[104770.0,1.33133019],[104760.0,0.64496324],[104750.0,2.02476352]],[[104800.0,0.62050022],[104810.0,0.0913],[104820.0,0.775808],[104830.0,0.14172375],[104840.0,0.31137322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281416201,[[104790.0,0.02508],[104780.0,1.05865478],[104770.0,1.33133019],[104760.0,0.64496324],[104750.0,2.02476352]],[[104800.0,0.62050022],[104810.0,0.0913],[104820.0,0.775808],[104830.0,0.14172375],[104840.0,0.28629322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281416500,[[104790.0,0.02508],[104780.0,1.05865478],[104770.0,1.33133019],[104760.0,0.64496324],[104750.0,2.02476352]],[[104800.0,0.62050022],[104810.0,0.09144258],[104820.0,0.775808],[104830.0,0.16680375],[104840.0,0.28629322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281416999,[[104790.0,0.09394122],[104780.0,1.05865478],[104770.0,1.33133019],[104760.0,0.64496324],[104750.0,2.02476352]],[[104800.0,0.62150022],[104810.0,0.09144258],[104820.0,0.775808],[104830.0,0.16680375],[104840.0,0.28629322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281417198,[[104790.0,0.06886122],[104780.0,1.05865478],[104770.0,1.33133019],[104760.0,0.64496324],[104750.0,2.02476352]],[[104800.0,0.62150022],[104810.0,0.09144258],[104820.0,0.775808],[104830.0,0.16680375],[104840.0,0.28629322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281417494,[[104790.0,0.09394122],[104780.0,1.05865478],[104770.0,1.33133019],[104760.0,0.64496324],[104750.0,2.02476352]],[[104800.0,0.62150022],[104810.0,0.09144258],[104820.0,0.775808],[104830.0,0.16680375],[104840.0,0.28629322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281417793,[[104790.0,0.09394122],[104780.0,1.05865478],[104770.0,1.33133019],[104760.0,0.64496324],[104750.0,2.02476352]],[[104800.0,0.62250022],[104810.0,0.09144258],[104820.0,0.774808],[104830.0,0.16680375],[104840.0,0.28629322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281418185,[[104790.0,0.09394122],[104780.0,1.05865478],[104770.0,1.33133019],[104760.0,0.64496324],[104750.0,2.02476352]],[[104800.0,0.62250022],[104810.0,0.09144258],[104820.0,0.727107],[104830.0,0.16680375],[104840.0,0.28629322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281418389,[[104790.0,0.09394122],[104780.0,0.7159456],[104770.0,0.9318],[104760.0,0.53084245],[104750.0,2.17905604]],[[104800.0,0.73593373],[104810.0,0.23316633],[104820.0,0.78341649],[104830.0,0.072776],[104840.0,0.11655022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281418592,[[104790.0,0.09394122],[104780.0,0.7159456],[104770.0,0.9318],[104760.0,0.53084245],[104750.0,2.17905604]],[[104800.0,0.73593373],[104810.0,0.23316633],[104820.0,0.78341649],[104830.0,0.02508],[104840.0,0.11655022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281418798,[[104790.0,0.09394122],[104780.0,0.7159456],[104770.0,0.9318],[104760.0,0.53084245],[104750.0,2.17905604]],[[104800.0,0.73593373],[104810.0,0.23316633],[104820.0,0.77398465],[104830.0,0.02508],[104840.0,0.11655022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281419000,[[104790.0,0.09394122],[104780.0,0.7159456],[104770.0,0.9318],[104760.0,0.53084245],[104750.0,2.17905604]],[[104800.0,0.73593373],[104810.0,0.23316633],[104820.0,0.82168565],[104830.0,0.02508],[104840.0,0.11655022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281419587,[[104790.0,0.09394122],[104780.0,0.7159456],[104770.0,0.9318],[104760.0,0.48312045],[104750.0,2.17905604]],[[104800.0,0.73593373],[104810.0,0.23316633],[104820.0,0.82168565],[104830.0,0.02508],[104840.0,0.11655022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281419791,[[104790.0,0.09394122],[104780.0,0.7159456],[104770.0,0.9318],[104760.0,0.53084245],[104750.0,2.17905604]],[[104800.0,0.73593373],[104810.0,0.23316633],[104820.0,0.82168565],[104830.0,0.02508],[104840.0,0.11655022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281420198,[[104780.0,0.7159456],[104770.0,0.9318],[104760.0,0.53084245],[104750.0,2.17905604]],[[104800.0,0.73593373],[104810.0,0.23316633],[104820.0,0.82168565],[104830.0,0.02508],[104840.0,0.11655022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281420199,[[104780.0,0.7159456],[104770.0,0.9318],[104760.0,0.48312045],[104750.0,2.22678204],[104700.0,1.87044119]],[[104790.0,0.190847],[104800.0,0.54509473],[104810.0,0.28086833],[104820.0,0.82168565],[104830.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281420401,[[104780.0,0.1893726],[104770.0,0.9318],[104760.0,0.79619845],[104750.0,0.72746204],[104720.0,1.26649033]],[[104790.0,0.62050822],[104800.0,0.54509473],[104810.0,0.28086833],[104820.0,0.41318465],[104830.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281420601,[[104780.0,0.1893726],[104770.0,1.122673],[104760.0,0.79619845],[104750.0,0.77450804],[104740.0,0.58762766]],[[104790.0,0.62050822],[104800.0,0.59280173],[104810.0,0.28086833],[104820.0,0.41318465],[104890.0,1.30442466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281420797,[[104780.0,0.1893726],[104770.0,1.122673],[104760.0,0.79619845],[104750.0,0.77450804],[104740.0,0.58762766]],[[104790.0,0.551647],[104800.0,0.59280173],[104810.0,0.28086833],[104820.0,0.41318465],[104830.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281421203,[[104780.0,0.1642926],[104770.0,1.122673],[104760.0,0.79619845],[104750.0,0.77450804],[104740.0,0.58762766]],[[104790.0,0.551647],[104800.0,0.59180173],[104810.0,0.28086833],[104820.0,0.41318465],[104830.0,0.02508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281421390,[[104780.0,0.1893726],[104770.0,1.122673],[104760.0,0.79619845],[104750.0,0.77450804],[104740.0,0.58762766]],[[104790.0,0.551647],[104800.0,0.54309473],[104810.0,0.28086833],[104820.0,0.41318465],[104830.0,0.072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281421595,[[104780.0,0.3802376],[104770.0,0.9318],[104760.0,0.84392245],[104750.0,0.72678204],[104740.0,0.58762766]],[[104790.0,0.551647],[104800.0,0.54309473],[104810.0,0.28086833],[104820.0,0.41318465],[104830.0,0.072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281421792,[[104780.0,0.3551576],[104770.0,0.571],[104760.0,0.84392245],[104750.0,1.08758204],[104740.0,0.58762766]],[[104790.0,0.551647],[104800.0,0.54309473],[104810.0,0.32857433],[104820.0,0.36548465],[104830.0,0.072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281422001,[[104780.0,0.3802376],[104770.0,0.571],[104760.0,0.84392245],[104750.0,1.08758204],[104740.0,0.58762766]],[[104790.0,0.551647],[104800.0,0.54309473],[104810.0,0.32857433],[104820.0,0.36548465],[104830.0,0.072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281423003,[[104780.0,0.3802376],[104770.0,0.571],[104760.0,0.84392245],[104750.0,1.08758204],[104740.0,0.58762766]],[[104790.0,0.551647],[104800.0,0.55263185],[104810.0,0.32857433],[104820.0,0.36548465],[104830.0,0.072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281423596,[[104780.0,0.3802376],[104770.0,0.571],[104760.0,0.84392245],[104750.0,2.58758204],[104740.0,0.58762766]],[[104790.0,0.551647],[104800.0,0.55263185],[104810.0,0.32857433],[104820.0,0.36548465],[104830.0,0.072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281424100,[[104780.0,0.00143138],[104770.0,0.19088],[104760.0,0.7723704],[104750.0,1.07326204],[104740.0,0.63536066]],[[104790.0,0.62050822],[104800.0,0.60033885],[104810.0,0.28086833],[104820.0,0.41318265],[104830.0,0.072774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281424404,[[104780.0,0.02651138],[104760.0,1.0591654],[104750.0,1.02553604],[104740.0,0.64968066],[104720.0,1.76934913]],[[104790.0,0.71490822],[104800.0,0.60033885],[104810.0,0.21464833],[104820.0,0.41318265],[104830.0,0.047694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281424704,[[104780.0,0.02651138],[104770.0,0.06886122],[104760.0,1.0591654],[104750.0,1.02553604],[104740.0,0.64968066]],[[104790.0,0.71490822],[104800.0,0.60033885],[104810.0,0.21464833],[104820.0,0.41318265],[104830.0,0.047694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281424908,[[104780.0,0.02651138],[104770.0,0.06886122],[104760.0,1.0591654],[104750.0,1.02553604],[104740.0,0.69741366]],[[104790.0,0.71490822],[104800.0,0.60033885],[104810.0,0.21464833],[104820.0,0.41318265],[104830.0,0.047694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281425399,[[104770.0,0.02508],[104760.0,1.0591654],[104750.0,1.02553604],[104740.0,0.64968066],[104720.0,3.26934613]],[[104780.0,0.190882],[104790.0,0.52406122],[104800.0,0.64804985],[104810.0,0.16694633],[104820.0,0.41318265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281425600,[[104760.0,0.6983654],[104750.0,1.02553604],[104740.0,1.01048066],[104730.0,1.15754886],[104720.0,3.26934613]],[[104770.0,0.190883],[104780.0,0.42966122],[104790.0,0.502911],[104800.0,0.23953885],[104810.0,0.39033565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281425801,[[104760.0,0.35565622],[104750.0,0.91140575],[104740.0,0.89635987],[104730.0,0.64710534],[104720.0,3.28326074]],[[104770.0,0.190883],[104780.0,0.42966122],[104790.0,0.50305358],[104800.0,0.23953885],[104810.0,0.39033565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281425999,[[104760.0,0.44959744],[104750.0,0.6461999],[104740.0,0.89635987],[104730.0,0.64710534],[104720.0,3.21375952]],[[104770.0,0.190883],[104790.0,0.5719148],[104800.0,0.60033885],[104810.0,0.39033565],[104850.0,0.28767263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281426199,[[104760.0,0.44959744],[104750.0,0.6461999],[104740.0,0.89635987],[104730.0,0.64710534],[104720.0,3.21443952]],[[104770.0,0.190883],[104790.0,0.5719148],[104800.0,0.60033885],[104810.0,0.39033565],[104850.0,0.28767263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281426505,[[104760.0,0.44959744],[104750.0,0.6461999],[104740.0,0.90577396],[104730.0,0.64710534],[104720.0,3.21443952]],[[104770.0,0.190883],[104790.0,0.5719148],[104800.0,0.60033885],[104810.0,0.39033565],[104850.0,0.28767263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281426903,[[104760.0,0.44959744],[104750.0,0.6461999],[104740.0,0.90577396],[104730.0,0.64710534],[104720.0,3.21443952]],[[104770.0,0.191883],[104790.0,0.5719148],[104800.0,0.60033885],[104810.0,0.39033565],[104850.0,0.28767263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281428508,[[104760.0,0.45059744],[104750.0,0.6461999],[104740.0,0.90577396],[104730.0,0.64710534],[104720.0,3.21443952]],[[104770.0,0.191883],[104790.0,0.5719148],[104800.0,0.60033885],[104810.0,0.39033565],[104850.0,0.28767263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281429212,[[104760.0,0.45059744],[104750.0,0.6461999],[104740.0,0.90577396],[104730.0,0.64710534],[104720.0,3.21443952]],[[104770.0,0.191883],[104790.0,0.5719148],[104800.0,0.60033885],[104810.0,0.39033565],[104850.0,0.19909349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281429510,[[104760.0,0.45059744],[104750.0,0.3608],[104740.0,1.19117386],[104730.0,0.64710534],[104720.0,2.75103575]],[[104770.0,0.191883],[104790.0,0.5719148],[104800.0,0.7420626],[104810.0,0.1962549],[104820.0,0.24343965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281429806,[[104760.0,0.45059744],[104750.0,0.3608],[104740.0,1.19117386],[104730.0,0.64710534],[104720.0,2.75103575]],[[104770.0,0.191883],[104790.0,0.5719148],[104800.0,0.73252548],[104810.0,0.1962549],[104820.0,0.24343965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281430017,[[104760.0,0.45059744],[104750.0,0.3608],[104740.0,1.23890486],[104730.0,0.64710534],[104720.0,2.70329675]],[[104770.0,0.191883],[104790.0,0.5719148],[104800.0,0.73252548],[104810.0,0.1962549],[104820.0,0.24343965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281430203,[[104760.0,0.81139744],[104750.0,0.3608],[104740.0,0.87810486],[104730.0,0.64710534],[104720.0,2.70329675]],[[104770.0,0.191883],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.73252548],[104810.0,0.1962549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281430914,[[104760.0,0.81139744],[104750.0,0.3608],[104740.0,0.87810486],[104730.0,0.64710534],[104720.0,2.70329675]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.73252548],[104810.0,0.1962549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281431315,[[104760.0,0.81139744],[104750.0,0.3608],[104740.0,0.87810486],[104730.0,0.64710534],[104720.0,2.70329675]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.73252548],[104810.0,0.2439569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281431502,[[104760.0,0.45059744],[104750.0,0.3608],[104740.0,0.87810286],[104730.0,0.59936634],[104720.0,2.75103775]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.73252548],[104810.0,0.2439569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281431709,[[104760.0,0.45059744],[104750.0,0.3608],[104740.0,1.19117186],[104730.0,0.64710234],[104720.0,2.75103775]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.68481848],[104810.0,0.2439569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281431914,[[104760.0,0.45059744],[104750.0,0.3608],[104740.0,1.19117186],[104730.0,0.64710234],[104720.0,2.75103775]],[[104770.0,0.20164768],[104780.0,0.42966122],[104790.0,0.50305358],[104800.0,0.37172848],[104810.0,0.2439569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281432412,[[104760.0,0.38173622],[104750.0,0.3608],[104740.0,1.19117186],[104730.0,0.64710234],[104720.0,2.81989897]],[[104770.0,0.20164768],[104780.0,0.42966122],[104790.0,0.50305358],[104800.0,0.32401848],[104810.0,0.2439569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281432715,[[104760.0,0.38173622],[104750.0,0.3608],[104740.0,1.19117186],[104730.0,0.64710234],[104720.0,2.81921897]],[[104770.0,0.20164768],[104780.0,0.42966122],[104790.0,0.50305358],[104800.0,0.37172848],[104810.0,0.2439569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281432913,[[104760.0,0.38173622],[104750.0,0.3608],[104740.0,0.84846268],[104730.0,0.98981152],[104720.0,2.15448293]],[[104770.0,0.20164768],[104780.0,0.42966122],[104790.0,0.50305358],[104800.0,0.23000473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281433313,[[104760.0,0.38173622],[104750.0,0.3608],[104740.0,0.84846268],[104730.0,0.98981152],[104720.0,2.15448293]],[[104770.0,0.20164768],[104780.0,0.42966122],[104790.0,0.50305358],[104800.0,0.18229473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281433500,[[104760.0,0.38173622],[104750.0,0.3608],[104740.0,0.84846268],[104730.0,0.94207552],[104720.0,2.15448293]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281433705,[[104760.0,0.45059744],[104750.0,0.3608],[104740.0,0.89619368],[104730.0,0.94207552],[104720.0,2.15448293]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281434009,[[104760.0,0.45059744],[104750.0,0.3608],[104740.0,0.89619368],[104730.0,0.94207552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104790.0,0.5719148],[104800.0,0.59080473],[104810.0,0.21593765],[105550.0,0.11824459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281434413,[[104760.0,0.45059744],[104750.0,0.3608],[104740.0,0.84846268],[104730.0,0.94207552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104790.0,0.5719148],[104800.0,0.59080473],[104810.0,0.21593765],[105550.0,0.11824459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281434612,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.83414268],[104730.0,0.92775552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104790.0,0.5719148],[104800.0,0.59080473],[104810.0,0.21593765],[105550.0,0.11824459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281434913,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.83414268],[104730.0,0.92775552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281435111,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.83414268],[104730.0,0.94207552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104780.0,0.42966122],[104790.0,0.50305358],[104800.0,0.23000473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281435516,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.84846268],[104730.0,0.94207552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281435708,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.83414268],[104730.0,0.94207552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281436013,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.84846268],[104730.0,0.94207552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281436907,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.83414268],[104730.0,0.94207552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281437316,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.84846268],[104730.0,0.94207552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281438212,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.83414268],[104730.0,0.94207552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281438813,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.84846268],[104730.0,0.94207552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281439010,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.83414268],[104730.0,0.94207552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281439211,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.84846268],[104730.0,0.94207552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104780.0,0.42966122],[104790.0,0.50305358],[104800.0,0.18229473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281439407,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.84846268],[104730.0,0.94207552],[104720.0,2.15520293]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281439613,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.84846268],[104730.0,0.59936634],[104720.0,2.04108214]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281439812,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.84846268],[104730.0,0.59936634],[104720.0,2.04036214]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281440613,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.84846268],[104730.0,0.59936634],[104720.0,0.47150092]],[[104770.0,0.20164768],[104790.0,0.5719148],[104800.0,0.59080473],[104810.0,0.21593765],[105670.0,0.09492265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281440811,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.84846268],[104730.0,0.59936634],[104720.0,0.47150092]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281441214,[[104760.0,0.45059744],[104750.0,1.908529],[104740.0,0.84846268],[104730.0,0.59936634],[104720.0,0.47150092]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281441619,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,0.84703088],[104730.0,0.59936634],[104720.0,0.47150092]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281442120,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,2.34703088],[104730.0,0.59936634],[104720.0,0.47150092]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281442312,[[104760.0,0.45059744],[104750.0,0.408529],[104740.0,2.34771088],[104730.0,0.59936634],[104720.0,0.47150092]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281443216,[[104760.0,0.81139744],[104750.0,0.408529],[104740.0,1.98691088],[104730.0,0.94207552],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281443420,[[104760.0,0.81139744],[104750.0,0.408529],[104740.0,1.98623088],[104730.0,0.94207552],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.50305358],[104800.0,0.59080473],[104810.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281447824,[[104760.0,1.09679734],[104750.0,0.75123818],[104740.0,1.70083098],[104730.0,0.86457219],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.75821084],[104800.0,0.64711422],[104810.0,0.0742139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281450231,[[104760.0,1.09679734],[104750.0,0.75123818],[104740.0,1.70083098],[104730.0,0.91231019],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.06886122],[104790.0,0.75821084],[104800.0,0.64711422],[104810.0,0.0742139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281450930,[[104760.0,1.09679734],[104750.0,0.75123818],[104740.0,1.96603683],[104730.0,0.64710434],[104720.0,0.51504732]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.64477733],[104800.0,0.64711422],[104810.0,0.0742139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281451234,[[104760.0,1.02793612],[104750.0,0.75123818],[104740.0,1.96603683],[104730.0,0.64710434],[104720.0,0.58390854]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.64477733],[104800.0,0.64711422],[104810.0,0.0742139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281451625,[[104760.0,1.09679734],[104750.0,0.75123818],[104740.0,1.96603683],[104730.0,0.64710434],[104720.0,0.51504732]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.64477733],[104800.0,0.64711422],[104810.0,0.0491339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281451830,[[104760.0,1.09679734],[104750.0,0.75123818],[104740.0,1.96603683],[104730.0,0.64710434],[104720.0,0.51504732]],[[104770.0,0.20164768],[104780.0,0.11343351],[104790.0,0.66592755],[104800.0,0.64711422],[104810.0,0.0491339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281452026,[[104760.0,1.09679734],[104750.0,0.75123818],[104740.0,1.96603683],[104730.0,0.64710434],[104720.0,0.51504732]],[[104770.0,0.01076468],[104780.0,0.30430451],[104790.0,0.66592755],[104800.0,0.64711422],[104810.0,0.0491339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281452333,[[104760.0,1.09679734],[104750.0,0.70350918],[104740.0,1.96603683],[104730.0,0.64710434],[104720.0,0.51504732]],[[104770.0,0.01076468],[104780.0,0.37316573],[104790.0,0.59706633],[104800.0,0.69482422],[104810.0,0.0014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281452632,[[104760.0,1.09679734],[104750.0,0.70350918],[104740.0,0.46603683],[104730.0,0.64710434],[104720.0,0.51504732]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.69482422],[104810.0,0.0014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281453133,[[104760.0,1.09679734],[104750.0,0.70350918],[104740.0,1.96603683],[104730.0,0.64710434],[104720.0,0.51504732]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.69482422],[104810.0,0.0014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281453334,[[104760.0,1.09679734],[104750.0,0.70350918],[104740.0,1.96603683],[104730.0,0.64710434],[104720.0,0.51504732]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.64711422],[104810.0,0.0014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281453631,[[104760.0,1.09679734],[104750.0,0.70350918],[104740.0,1.96603683],[104730.0,0.64710434],[104720.0,0.51504732]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.64711422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281454023,[[104760.0,1.09679734],[104750.0,0.70350918],[104740.0,1.96603683],[104730.0,0.64710434],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.64711422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281454224,[[104760.0,1.09679734],[104750.0,0.70350918],[104740.0,1.96603683],[104730.0,0.64710434],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.69482422],[104810.0,0.0265119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281454424,[[104760.0,1.09679734],[104750.0,0.70350918],[104740.0,1.96603683],[104730.0,0.64710434],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.64711422],[104810.0,0.0265119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281454620,[[104760.0,1.09679734],[104750.0,0.71782918],[104740.0,1.95171683],[104730.0,0.63278434],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.64711422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281454825,[[104760.0,1.09679734],[104750.0,0.71782918],[104740.0,1.99944783],[104730.0,0.58504634],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.64711422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281455027,[[104760.0,1.09679734],[104750.0,0.70350918],[104740.0,2.01376783],[104730.0,0.58504634],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.64711422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281455328,[[104760.0,1.09679734],[104750.0,0.71782918],[104740.0,2.01376783],[104730.0,0.58504634],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.64711422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281456534,[[104760.0,1.09679734],[104750.0,0.71782918],[104740.0,1.96603683],[104730.0,0.63278234],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.69482422],[104810.0,0.0265119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281456833,[[104760.0,1.09679734],[104750.0,0.71782918],[104740.0,2.01376783],[104730.0,0.58504634],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.64711422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281457133,[[104760.0,0.73599734],[104750.0,0.71782918],[104740.0,2.37456783],[104730.0,0.58504634],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.64711422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281457336,[[104760.0,1.09679734],[104750.0,0.71782918],[104740.0,2.01440783],[104730.0,0.58504634],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.18229473],[104790.0,0.59706633],[104800.0,0.64711422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281457545,[[104760.0,0.73599734],[104750.0,0.71782918],[104740.0,2.37456783],[104730.0,0.58504634],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.54309473],[104790.0,0.59706633],[104800.0,0.28631422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281457838,[[104760.0,0.73599734],[104750.0,0.71782918],[104740.0,2.32755683],[104730.0,0.63278234],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.54309473],[104790.0,0.59706633],[104800.0,0.28631422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281458138,[[104760.0,0.73599734],[104750.0,0.71782918],[104740.0,2.37528783],[104730.0,0.58504634],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.54309473],[104790.0,0.59706633],[104800.0,0.33402422],[104810.0,0.0265119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281458333,[[104760.0,0.73599734],[104750.0,0.71782918],[104740.0,2.37528783],[104730.0,1.4414065],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.54309473],[104790.0,0.59706633],[104800.0,0.28631422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281459238,[[104760.0,1.09679734],[104750.0,0.71782918],[104740.0,2.01448783],[104730.0,1.4414065],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.54309473],[104790.0,0.59706633],[104800.0,0.28631422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281459437,[[104760.0,1.09679734],[104750.0,0.71782918],[104740.0,2.01376783],[104730.0,1.4414065],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.54309473],[104790.0,0.59706633],[104800.0,0.28631422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281459626,[[104760.0,1.09679734],[104750.0,0.71782918],[104740.0,2.01376783],[104730.0,1.4414065],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.54309473],[104790.0,0.59706633],[104800.0,0.28631422],[104810.0,0.0265119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281459822,[[104760.0,1.09679734],[104750.0,0.71782918],[104740.0,2.01376783],[104730.0,1.4414065],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.54309473],[104790.0,0.59706633],[104800.0,0.28631422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281460222,[[104760.0,1.09679734],[104750.0,0.71782918],[104740.0,2.01376783],[104730.0,1.4414065],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.47423351],[104790.0,0.66592755],[104800.0,0.33402422],[104810.0,0.0265119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281460628,[[104760.0,1.09679734],[104750.0,0.71782918],[104740.0,1.96603683],[104730.0,1.4891425],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.47423351],[104790.0,0.66592755],[104800.0,0.28631422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281460833,[[104760.0,1.09679734],[104750.0,0.71782918],[104740.0,1.96603683],[104730.0,1.4891425],[104720.0,0.12879174]],[[104770.0,0.20164768],[104780.0,0.54309473],[104790.0,0.64477733],[104800.0,0.28631422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281461128,[[104760.0,1.02793612],[104750.0,0.71782918],[104740.0,1.96603683],[104730.0,1.4891425],[104720.0,0.19765296]],[[104770.0,0.20164768],[104780.0,0.54309473],[104790.0,0.64477733],[104800.0,0.28631422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281461328,[[104760.0,1.02793612],[104750.0,0.71782918],[104740.0,1.96603683],[104730.0,1.47517616],[104720.0,0.19765296]],[[104770.0,0.20164768],[104780.0,0.54309473],[104790.0,0.64477733],[104800.0,0.28631422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281461735,[[104760.0,1.02793612],[104750.0,0.71782918],[104740.0,1.96603683],[104730.0,1.01834619],[104720.0,0.57350151]],[[104770.0,0.20164768],[104780.0,0.54309473],[104790.0,0.64477733],[104800.0,0.28631422],[104810.0,0.0742169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281462441,[[104760.0,0.2863999],[104750.0,0.34270918],[104740.0,0.77910583],[104730.0,0.82238619],[104720.0,0.52576051]],[[104770.0,0.6313089],[104780.0,0.54309473],[104790.0,0.28397733],[104800.0,0.23860422],[104810.0,0.2712369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281462635,[[104760.0,0.08382481],[104750.0,0.34270918],[104740.0,0.32571052],[104730.0,0.82919141],[104720.0,0.88656051]],[[104770.0,0.79557012],[104780.0,0.54309473],[104790.0,0.26237233],[104800.0,0.28631222],[104810.0,0.2712369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281462829,[[104760.0,0.08382481],[104750.0,0.34270918],[104740.0,0.61058874],[104730.0,0.85333019],[104720.0,0.88656051]],[[104770.0,0.79557012],[104780.0,0.54309473],[104790.0,0.26237233],[104800.0,0.28631222],[104810.0,0.2712369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281463336,[[104760.0,0.08382481],[104750.0,0.36778918],[104740.0,0.39457174],[104730.0,0.85333019],[104720.0,0.88656051]],[[104770.0,0.7267089],[104780.0,0.54309473],[104790.0,0.23729233],[104800.0,0.28631222],[104810.0,0.0491369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281463542,[[104760.0,0.08382481],[104750.0,0.34270918],[104740.0,0.58550874],[104730.0,0.85333019],[104720.0,0.88656051]],[[104770.0,0.7267089],[104780.0,0.56817473],[104790.0,0.23729233],[104800.0,0.28631222],[104810.0,0.0491369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281463728,[[104760.0,0.08382481],[104750.0,0.36778918],[104740.0,0.58550874],[104730.0,0.85333019],[104720.0,0.88656051]],[[104770.0,0.7267089],[104780.0,0.56817473],[104790.0,0.23729233],[104800.0,0.28631222],[104810.0,0.0491369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281463928,[[104760.0,0.08382481],[104750.0,0.4366504],[104740.0,0.58550874],[104730.0,0.85333019],[104720.0,0.88656051]],[[104770.0,0.7257089],[104780.0,0.56817473],[104790.0,0.23729233],[104800.0,0.28631222],[104810.0,0.0491369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281464139,[[104760.0,0.08382481],[104750.0,0.4366504],[104740.0,0.58550874],[104730.0,0.85333019],[104720.0,0.88656051]],[[104770.0,0.7267089],[104780.0,0.54309473],[104790.0,0.23729233],[104800.0,0.28631222],[104810.0,0.0491369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281464339,[[104760.0,0.08382481],[104750.0,0.36778918],[104740.0,0.58550874],[104730.0,0.85333019],[104720.0,0.88656051]],[[104770.0,0.7267089],[104780.0,0.54309473],[104790.0,0.26237233],[104800.0,0.28631222],[104810.0,0.0491369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281464533,[[104760.0,0.08382481],[104750.0,0.36778918],[104740.0,0.58550874],[104730.0,0.85333019],[104720.0,0.89609124]],[[104770.0,0.7267089],[104780.0,0.54309473],[104790.0,0.26237233],[104800.0,0.28631222],[104810.0,0.0491369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281465741,[[104760.0,0.08382481],[104750.0,0.36778918],[104740.0,0.58550874],[104730.0,0.85333019],[104720.0,0.89609124]],[[104770.0,0.79557012],[104780.0,0.54309473],[104790.0,0.26237233],[104800.0,0.28631222],[104810.0,0.0491369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281466032,[[104760.0,0.08382481],[104750.0,0.36778918],[104740.0,0.39457174],[104730.0,1.04428419],[104720.0,0.89609124]],[[104770.0,0.79557012],[104780.0,0.54309473],[104790.0,0.26237233],[104800.0,0.28631222],[104810.0,0.0591369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281466237,[[104760.0,0.08382481],[104750.0,0.36778918],[104740.0,0.39457174],[104730.0,1.04428419],[104720.0,0.89609124]],[[104770.0,0.79657012],[104780.0,0.54309473],[104790.0,0.26237233],[104800.0,0.28631222],[104810.0,0.0591369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281467139,[[104750.0,0.02508],[104740.0,0.39457174],[104730.0,0.644754],[104720.0,0.78197045],[104700.0,2.11614041]],[[104770.0,0.77543012],[104780.0,0.42966122],[104790.0,0.2705958],[104800.0,0.29483867],[104810.0,0.27094751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281467339,[[104750.0,0.02508],[104740.0,0.12936589],[104730.0,0.644754],[104720.0,0.78197045],[104700.0,0.88134626]],[[104760.0,0.68942344],[104770.0,0.63770768],[104780.0,0.16429822],[104790.0,0.2705958],[104800.0,0.29483867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281467540,[[104750.0,0.02508],[104740.0,0.12936589],[104730.0,0.644754],[104720.0,0.78197045],[104700.0,0.88134626]],[[104760.0,0.68942344],[104770.0,0.63770768],[104780.0,0.18359201],[104790.0,0.27045322],[104800.0,0.29483867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281467837,[[104750.0,0.02508],[104740.0,0.12936589],[104730.0,0.644754],[104720.0,2.28197045],[104700.0,0.88134626]],[[104760.0,0.68942344],[104770.0,0.63785026],[104780.0,0.18359201],[104790.0,0.27045322],[104800.0,0.29483867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281468633,[[104740.0,0.12936589],[104730.0,0.644754],[104720.0,2.28197045],[104700.0,0.88134626],[104670.0,0.9521525]],[[104760.0,0.49852244],[104770.0,0.63785026],[104780.0,0.13587201],[104790.0,0.27045322],[104800.0,0.29483867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281468941,[[104740.0,0.12936589],[104730.0,0.644754],[104720.0,2.28197045],[104710.0,0.047744],[104700.0,0.88134626]],[[104750.0,0.71528022],[104760.0,0.42966122],[104770.0,0.22937326],[104780.0,0.13587201],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281469142,[[104740.0,0.15444589],[104730.0,0.644754],[104720.0,2.28197045],[104710.0,0.047744],[104700.0,0.89566626]],[[104750.0,0.71528022],[104760.0,0.42966122],[104770.0,0.22937326],[104780.0,0.13587201],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281470241,[[104740.0,0.15444589],[104730.0,0.644754],[104720.0,2.28197045],[104710.0,0.047744],[104700.0,0.89566626]],[[104750.0,0.71628022],[104760.0,0.42966122],[104770.0,0.22837326],[104780.0,0.13587201],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281470729,[[104740.0,0.15444589],[104730.0,0.644754],[104720.0,2.28197045],[104710.0,0.047744],[104700.0,0.89566626]],[[104750.0,0.71628022],[104760.0,0.42966122],[104770.0,0.22737326],[104780.0,0.13587201],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281470938,[[104740.0,0.15444589],[104730.0,0.644754],[104720.0,1.93926127],[104710.0,0.40481318],[104700.0,0.23093022]],[[104750.0,0.647419],[104760.0,0.54309992],[104770.0,0.19942864],[104780.0,0.30561501],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281471134,[[104740.0,0.15444589],[104730.0,0.644754],[104720.0,1.93926127],[104710.0,0.39045318],[104700.0,0.23093022]],[[104750.0,0.647419],[104760.0,0.54309992],[104770.0,0.19942864],[104780.0,0.33069501],[104790.0,0.24537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281471331,[[104740.0,0.15444589],[104730.0,0.644754],[104720.0,1.93926127],[104710.0,0.40481318],[104700.0,0.23093022]],[[104750.0,0.647419],[104760.0,0.54309992],[104770.0,0.19942864],[104780.0,0.33069501],[104790.0,0.24537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281471641,[[104740.0,0.41424511],[104730.0,0.4538],[104720.0,1.98700427],[104710.0,0.39045318],[104700.0,0.19754122]],[[104750.0,0.191919],[104760.0,0.54309992],[104770.0,0.56022864],[104780.0,0.25789801],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281471838,[[104740.0,0.41424511],[104730.0,0.4538],[104720.0,1.98700427],[104710.0,0.39045318],[104700.0,0.19754122]],[[104750.0,0.191919],[104760.0,0.54309992],[104770.0,0.65662864],[104780.0,0.25789801],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281473043,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,1.98700427],[104710.0,0.39045318],[104700.0,0.19754122]],[[104750.0,0.191919],[104760.0,0.54309992],[104770.0,0.65662864],[104780.0,0.25789801],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281473844,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,1.98700427],[104710.0,0.39045318],[104700.0,0.19754122]],[[104750.0,0.191919],[104760.0,0.54309992],[104770.0,0.64686396],[104780.0,0.25789801],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281474547,[[104740.0,0.70618389],[104730.0,0.4538],[104720.0,0.12620427],[104710.0,0.39045318],[104700.0,0.21661222]],[[104750.0,0.191919],[104760.0,0.54309992],[104770.0,0.64686396],[104780.0,0.25789801],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281474749,[[104740.0,0.70618389],[104730.0,0.4538],[104720.0,0.12620427],[104710.0,0.39045318],[104700.0,0.21661222]],[[104750.0,0.191919],[104760.0,0.42966122],[104770.0,0.76030266],[104780.0,0.25789801],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281475045,[[104740.0,0.70618389],[104730.0,0.4538],[104720.0,0.12620427],[104710.0,0.40481318],[104700.0,0.21661222]],[[104750.0,0.191919],[104760.0,0.42966122],[104770.0,0.76030266],[104780.0,0.25789801],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281475343,[[104740.0,0.77504511],[104730.0,0.4538],[104720.0,0.14056427],[104710.0,0.40481318],[104700.0,0.21661222]],[[104750.0,0.191919],[104760.0,0.42966122],[104770.0,0.76030266],[104780.0,0.25789801],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281475735,[[104740.0,0.77504511],[104730.0,0.4538],[104720.0,0.12620427],[104710.0,0.40481318],[104700.0,0.21661222]],[[104750.0,0.191919],[104760.0,0.42966122],[104770.0,0.76030266],[104780.0,0.25789801],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281475936,[[104740.0,0.77504511],[104730.0,0.4538],[104720.0,0.18830427],[104710.0,0.35706918],[104700.0,0.147751]],[[104750.0,0.191919],[104760.0,0.3608],[104770.0,0.82916388],[104780.0,0.25789801],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281476137,[[104740.0,0.77504511],[104730.0,0.4538],[104720.0,0.18830427],[104710.0,0.35706918],[104700.0,0.147751]],[[104750.0,0.191919],[104760.0,0.42966122],[104770.0,0.76030266],[104780.0,0.25789801],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281476337,[[104740.0,0.77504511],[104730.0,0.4538],[104720.0,0.12620127],[104710.0,0.40481418],[104700.0,0.147751]],[[104750.0,0.191919],[104760.0,0.42966122],[104770.0,0.76030266],[104780.0,0.25789801],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281476539,[[104740.0,0.77504511],[104730.0,0.4538],[104720.0,0.18830127],[104710.0,0.35706918],[104700.0,0.147751]],[[104750.0,0.191919],[104760.0,0.42966122],[104770.0,0.76030266],[104780.0,0.25789801],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281476739,[[104740.0,0.77504511],[104730.0,0.4538],[104720.0,0.17394127],[104710.0,0.35706918],[104700.0,0.147751]],[[104750.0,0.191919],[104760.0,0.42966122],[104770.0,0.76030266],[104780.0,0.25789801],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281476939,[[104740.0,0.77504511],[104730.0,0.4538],[104720.0,0.14056127],[104710.0,0.40481418],[104700.0,0.147751]],[[104750.0,0.191919],[104760.0,0.42966122],[104770.0,0.76030266],[104780.0,0.25789801],[104790.0,0.120507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281477248,[[104740.0,0.77504511],[104730.0,0.4538],[104720.0,0.17394127],[104710.0,0.35706918],[104700.0,0.147751]],[[104750.0,0.191919],[104760.0,0.42966122],[104770.0,0.76030266],[104780.0,0.25789801],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281477438,[[104740.0,0.74996511],[104730.0,0.4538],[104720.0,0.18830127],[104710.0,0.35706918],[104700.0,0.147751]],[[104750.0,0.191919],[104760.0,0.42966122],[104770.0,0.76030266],[104780.0,0.25789801],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281477639,[[104740.0,0.77504511],[104730.0,0.4538],[104720.0,0.18830127],[104710.0,0.35706918],[104700.0,0.147751]],[[104750.0,0.191919],[104760.0,0.42966122],[104770.0,0.76030266],[104780.0,0.25789801],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281477947,[[104740.0,0.77504511],[104730.0,0.4538],[104720.0,0.18830127],[104710.0,0.35706918],[104700.0,0.147751]],[[104750.0,0.20146443],[104760.0,0.42966122],[104770.0,0.76030266],[104780.0,0.30561401],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281478543,[[104740.0,0.77504511],[104730.0,0.4538],[104720.0,0.14056127],[104710.0,1.90481518],[104700.0,0.147751]],[[104750.0,0.20146443],[104760.0,0.42966122],[104770.0,0.61850428],[104780.0,0.44741239],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281478744,[[104740.0,0.70618389],[104730.0,0.4538],[104720.0,0.14056127],[104710.0,1.90481518],[104700.0,0.21661222]],[[104750.0,0.20146443],[104760.0,0.42966122],[104770.0,0.61850428],[104780.0,0.44741239],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281479652,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,0.50136127],[104710.0,1.90481518],[104700.0,0.21661222]],[[104750.0,0.56226443],[104760.0,0.42966122],[104770.0,0.25770428],[104780.0,0.44741239],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281482059,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,0.50136127],[104710.0,1.90481518],[104700.0,0.21661222]],[[104750.0,0.63112565],[104760.0,0.42966122],[104770.0,0.25770428],[104780.0,0.44741239],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281482256,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,0.50136127],[104710.0,1.562106],[104700.0,0.5593214]],[[104750.0,0.63112565],[104760.0,0.42966122],[104770.0,0.25770428],[104780.0,0.27766939],[104790.0,0.242534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281482755,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,0.50136127],[104710.0,1.562106],[104700.0,0.5593214]],[[104750.0,0.56226443],[104760.0,0.42966122],[104770.0,0.25770428],[104780.0,0.27766939],[104790.0,0.242534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281485251,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,0.50136127],[104710.0,1.562106],[104700.0,0.5593214]],[[104750.0,0.56226443],[104760.0,0.54309992],[104770.0,0.14426558],[104780.0,0.27766939],[104790.0,0.242534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281488462,[[104740.0,0.32030389],[104730.0,0.4538],[104720.0,0.50136127],[104710.0,0.062106],[104700.0,0.5593214]],[[104750.0,0.56226443],[104760.0,0.54309992],[104770.0,0.19198958],[104780.0,0.22995339],[104790.0,0.242534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281488655,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,0.50136127],[104710.0,0.062106],[104700.0,0.5593214]],[[104750.0,0.56226443],[104760.0,0.54309992],[104770.0,0.14426558],[104780.0,0.27767239],[104790.0,0.242534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281489056,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,0.50136127],[104710.0,0.062106],[104700.0,2.0593214]],[[104750.0,0.56226443],[104760.0,0.54309992],[104770.0,0.14426558],[104780.0,0.27767239],[104790.0,0.242534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281489360,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,0.50136127],[104710.0,0.062106],[104700.0,2.0593214]],[[104750.0,0.56226443],[104760.0,0.54309992],[104770.0,0.28606396],[104780.0,0.30561701],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281491762,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,0.50136127],[104710.0,0.062106],[104700.0,2.0593214]],[[104750.0,0.56226443],[104760.0,0.54309992],[104770.0,0.33378796],[104780.0,0.25789801],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281491960,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,0.50136127],[104710.0,0.062106],[104700.0,2.0593214]],[[104750.0,0.56226443],[104760.0,0.54309992],[104770.0,0.28606396],[104780.0,0.30561601],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281492162,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,0.50136127],[104710.0,0.062106],[104700.0,0.5593214]],[[104750.0,0.56226443],[104760.0,0.54309992],[104770.0,0.28606396],[104780.0,0.30561601],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281492663,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,2.00136127],[104710.0,0.062106],[104700.0,0.5593214]],[[104750.0,0.56226443],[104760.0,0.54309992],[104770.0,0.28606396],[104780.0,0.30561601],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281493361,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,2.00136127],[104710.0,0.40481518],[104700.0,0.21661222]],[[104750.0,0.56226443],[104760.0,0.54309992],[104770.0,0.28606396],[104780.0,0.30561601],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281494461,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,1.98700127],[104710.0,0.39045518],[104700.0,0.21661222]],[[104750.0,0.56226443],[104760.0,0.54309992],[104770.0,0.28606396],[104780.0,0.30561601],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281495071,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,2.00136127],[104710.0,0.40481518],[104700.0,0.21661222]],[[104750.0,0.56226443],[104760.0,0.54309992],[104770.0,0.28606396],[104780.0,0.30561601],[104790.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281496670,[[104740.0,0.34538389],[104730.0,0.4538],[104720.0,2.34407045],[104710.0,0.062106],[104700.0,0.48181807]],[[104750.0,0.67570313],[104760.0,0.5714596],[104770.0,0.31400858],[104780.0,0.13587301],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281497767,[[104740.0,0.41424511],[104730.0,0.4538],[104720.0,2.34407045],[104710.0,0.062106],[104700.0,0.48181807]],[[104750.0,0.67570313],[104760.0,0.5714596],[104770.0,0.31400858],[104780.0,0.13587301],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281499263,[[104740.0,0.41424511],[104730.0,0.4538],[104720.0,0.84407045],[104710.0,0.062106],[104700.0,0.48181807]],[[104750.0,0.67570313],[104760.0,0.5714596],[104770.0,0.36173158],[104780.0,0.08815501],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281499464,[[104740.0,0.41424511],[104730.0,0.4538],[104720.0,0.84407045],[104710.0,0.062106],[104700.0,0.48181807]],[[104750.0,0.67570313],[104760.0,0.5714596],[104770.0,0.31400858],[104780.0,0.13587401],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281499658,[[104740.0,0.41424511],[104730.0,0.4538],[104720.0,0.84407045],[104710.0,1.562106],[104700.0,0.48181807]],[[104750.0,0.67570313],[104760.0,0.5714596],[104770.0,0.31400858],[104780.0,0.08815501],[104790.0,0.27045322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281499859,[[104740.0,0.41424511],[104730.0,0.4538],[104720.0,0.84407045],[104710.0,1.562106],[104700.0,0.48181807]],[[104750.0,0.67570313],[104760.0,0.5714596],[104770.0,0.31400858],[104780.0,0.13587401],[104790.0,0.22274222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281500062,[[104740.0,0.41424511],[104730.0,0.4538],[104720.0,0.84407045],[104710.0,1.562106],[104700.0,0.48181807]],[[104750.0,0.67570313],[104760.0,0.5714596],[104770.0,0.31400858],[104780.0,0.13587401],[104790.0,0.27045522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281500466,[[104740.0,0.41424511],[104730.0,0.4538],[104720.0,1.1092763],[104710.0,1.96163619],[104700.0,0.67344219]],[[104750.0,0.67570313],[104760.0,0.7412026],[104770.0,0.14426558],[104780.0,0.13587401],[104790.0,0.27045522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281501462,[[104740.0,0.41424511],[104730.0,0.4538],[104720.0,1.1092763],[104710.0,1.91389019],[104700.0,0.67344219]],[[104750.0,0.67570313],[104760.0,0.7412026],[104770.0,0.14426558],[104780.0,0.13587401],[104790.0,0.27045522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281501762,[[104740.0,0.06050467],[104720.0,0.89289257],[104710.0,0.76033019],[104700.0,1.14290219],[104690.0,1.51708506]],[[104750.0,0.83906435],[104760.0,0.7889276],[104770.0,0.07294558],[104780.0,0.13587401],[104790.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281501959,[[104740.0,0.04942713],[104720.0,0.60798435],[104710.0,0.65937541],[104700.0,1.08079119],[104690.0,1.83013106]],[[104750.0,0.90792557],[104760.0,0.7889276],[104770.0,0.07294558],[104780.0,0.13587401],[104790.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281502159,[[104720.0,0.60791503],[104710.0,0.39953019],[104700.0,1.08079119],[104690.0,1.27329106],[104680.0,0.08322122]],[[104750.0,0.90792557],[104760.0,0.7889276],[104770.0,0.07294558],[104780.0,0.13587401],[104790.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281502160,[[104720.0,0.60791503],[104710.0,0.39953019],[104700.0,1.08079119],[104690.0,1.27329106],[104680.0,0.08322122]],[[104730.0,0.190956],[104750.0,1.08982057],[104760.0,0.7889276],[104770.0,0.00014258],[104780.0,0.06701279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281502361,[[104720.0,0.59919369],[104710.0,0.39953019],[104700.0,0.62569119],[104690.0,1.4736041],[104680.0,0.42966122]],[[104730.0,1.05027844],[104740.0,0.06886122],[104750.0,0.33903213],[104760.0,0.4281276],[104780.0,0.06701279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281502559,[[104720.0,0.59919369],[104710.0,0.39953019],[104700.0,0.65077119],[104690.0,1.4485241],[104680.0,0.52396122]],[[104730.0,1.05027844],[104740.0,0.0690038],[104750.0,0.33903213],[104760.0,0.4281276],[104780.0,0.06701279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281502764,[[104720.0,0.59919369],[104710.0,0.39953019],[104700.0,0.62569119],[104690.0,1.4485241],[104680.0,0.52396122]],[[104730.0,1.05027844],[104740.0,0.0690038],[104750.0,0.33903213],[104760.0,0.4281276],[104780.0,0.06701279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281502962,[[104720.0,0.59919369],[104710.0,0.39953019],[104700.0,0.65077119],[104690.0,1.4485241],[104680.0,0.52396122]],[[104730.0,0.98141722],[104740.0,0.0690038],[104750.0,0.33903213],[104760.0,0.4281276],[104780.0,0.06701279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281503261,[[104720.0,0.69313491],[104710.0,0.59051619],[104700.0,0.98649119],[104690.0,1.3052551],[104680.0,0.17279614]],[[104730.0,0.552756],[104740.0,0.4298038],[104750.0,0.320723],[104760.0,0.4069155],[104770.0,0.047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281503465,[[104720.0,0.69313491],[104710.0,0.59051619],[104700.0,1.05059119],[104690.0,1.3052551],[104680.0,0.15775314]],[[104730.0,0.62261722],[104740.0,0.4298038],[104750.0,0.320723],[104760.0,0.4069155],[104770.0,0.047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281503658,[[104720.0,0.69313491],[104710.0,0.59051619],[104700.0,1.05059119],[104690.0,1.3052551],[104680.0,0.15775314]],[[104730.0,0.68461722],[104740.0,0.4298038],[104750.0,0.257522],[104760.0,0.4546435],[104770.0,0.047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281503855,[[104720.0,0.62427369],[104710.0,0.65937741],[104700.0,1.05059119],[104690.0,1.3052551],[104680.0,0.15775314]],[[104730.0,0.68461722],[104740.0,0.4298038],[104750.0,0.20201713],[104760.0,0.4546435],[104770.0,0.047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281504265,[[104720.0,0.62427369],[104710.0,0.65937741],[104700.0,0.98649119],[104690.0,1.3052551],[104680.0,0.15775314]],[[104730.0,0.68361722],[104740.0,0.4298038],[104750.0,0.24975113],[104760.0,0.4069155],[104770.0,0.047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281504473,[[104720.0,0.62427369],[104710.0,0.65937741],[104700.0,0.98649119],[104690.0,1.3693551],[104680.0,0.15775314]],[[104730.0,0.68361722],[104740.0,0.4298038],[104750.0,0.20201713],[104760.0,0.4069155],[104770.0,0.047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281504656,[[104720.0,0.62427369],[104710.0,0.69157741],[104700.0,0.98649119],[104690.0,1.3371551],[104680.0,0.15775314]],[[104730.0,0.68361722],[104740.0,0.4298038],[104750.0,0.20201713],[104760.0,0.4546435],[104770.0,0.047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281505271,[[104720.0,0.59919369],[104710.0,0.69157741],[104700.0,0.98649119],[104690.0,1.3371551],[104680.0,0.15775314]],[[104730.0,0.68261722],[104740.0,0.4298038],[104750.0,0.20201713],[104760.0,0.4546435],[104770.0,0.047721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281505472,[[104720.0,0.02508],[104710.0,0.29204722],[104700.0,0.52966122],[104690.0,0.72661228],[104680.0,0.42295899]],[[104730.0,0.9951586],[104740.0,0.4298038],[104750.0,0.08857843],[104760.0,0.14310212],[104770.0,0.25995883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281505970,[[104710.0,0.216066],[104700.0,0.52966122],[104690.0,0.72661228],[104680.0,0.42295899],[104660.0,1.08533677]],[[104720.0,0.190974],[104730.0,0.8042026],[104740.0,0.4298038],[104750.0,0.13631243],[104760.0,0.09537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281506172,[[104710.0,0.25984722],[104700.0,0.16886122],[104690.0,0.75881228],[104680.0,0.78519179],[104660.0,1.08390371]],[[104720.0,0.221474],[104730.0,0.8042026],[104740.0,0.4298038],[104750.0,0.10501243],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281506464,[[104710.0,0.216066],[104700.0,0.16886122],[104690.0,0.75881228],[104680.0,0.78519179],[104660.0,1.08390371]],[[104720.0,0.221474],[104730.0,0.8042026],[104740.0,0.4298038],[104750.0,0.10644523],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281506662,[[104710.0,0.216066],[104700.0,0.52966122],[104690.0,0.75881228],[104680.0,0.42439179],[104660.0,2.58390371]],[[104720.0,0.221474],[104730.0,0.8042026],[104740.0,0.4298038],[104750.0,0.0968998],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281506866,[[104710.0,0.28492722],[104700.0,0.52966122],[104690.0,0.75881228],[104680.0,0.42439179],[104660.0,2.58390371]],[[104720.0,0.221474],[104730.0,0.8042026],[104740.0,0.4298038],[104750.0,0.0968998],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281507072,[[104710.0,0.216066],[104700.0,0.52966122],[104690.0,0.75881228],[104680.0,0.42439179],[104660.0,2.58390371]],[[104720.0,0.29033522],[104730.0,0.73534138],[104740.0,0.4775388],[104750.0,0.0491658],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281507366,[[104710.0,0.216066],[104700.0,0.52966122],[104690.0,0.75881228],[104680.0,0.42439179],[104660.0,2.58390371]],[[104720.0,0.29033522],[104730.0,0.74475913],[104740.0,0.4775388],[104750.0,0.0491658],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281508465,[[104710.0,0.216066],[104700.0,0.52966122],[104690.0,0.75881228],[104680.0,0.42439179],[104660.0,2.58390371]],[[104720.0,0.29033522],[104730.0,0.74375913],[104740.0,0.4775388],[104750.0,0.0491658],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281508672,[[104710.0,0.216066],[104700.0,0.52966122],[104690.0,0.75881228],[104680.0,0.42439179],[104660.0,2.58390371]],[[104720.0,0.29133522],[104730.0,0.74375913],[104740.0,0.4775388],[104750.0,0.0491658],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281509071,[[104710.0,0.28492722],[104700.0,0.52966122],[104690.0,0.75881228],[104680.0,0.42439179],[104660.0,2.58390371]],[[104720.0,0.222474],[104730.0,0.81262035],[104740.0,0.4775388],[104750.0,0.0491658],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281509675,[[104710.0,0.28492722],[104700.0,0.52966122],[104690.0,0.75881228],[104680.0,0.15918594],[104660.0,2.84910956]],[[104720.0,0.222474],[104730.0,0.6144848],[104740.0,0.61933718],[104750.0,0.2189088],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281509974,[[104710.0,0.28492722],[104700.0,0.52966122],[104690.0,0.75881228],[104680.0,0.15918594],[104670.0,0.47601519]],[[104720.0,0.222474],[104730.0,0.6144848],[104740.0,0.61933718],[104750.0,0.2189088],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281510173,[[104710.0,0.28492722],[104700.0,0.52966122],[104690.0,0.75881228],[104680.0,0.15918594],[104670.0,0.47601519]],[[104720.0,0.221474],[104730.0,0.6144848],[104740.0,0.61933718],[104750.0,0.2189088],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281512072,[[104710.0,0.28492722],[104700.0,0.52966122],[104690.0,0.75881228],[104680.0,1.65918594],[104670.0,0.47601519]],[[104720.0,0.221474],[104730.0,0.6144848],[104740.0,0.61933718],[104750.0,0.2189088],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281512372,[[104710.0,0.45474122],[104700.0,0.52966122],[104690.0,0.39801228],[104680.0,1.61142894],[104670.0,0.47601519]],[[104730.0,0.6144848],[104740.0,0.61933718],[104750.0,0.2189088],[104760.0,0.06886122],[105190.0,0.75147474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281512573,[[104720.0,0.25983522],[104710.0,0.48038],[104700.0,0.57741322],[104690.0,0.33390828],[104680.0,1.57992894]],[[104730.0,0.70819893],[104740.0,0.71740801],[104750.0,0.2189088],[104760.0,0.11658722],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281512774,[[104720.0,0.25983522],[104710.0,0.48038],[104700.0,0.57741322],[104690.0,0.33390828],[104680.0,1.57992894]],[[104730.0,0.41626015],[104740.0,0.71740801],[104750.0,0.5797088],[104760.0,0.14166722],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281512968,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,1.57992894]],[[104730.0,0.41626015],[104740.0,0.71740801],[104750.0,0.5797088],[104760.0,0.14166722],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281513473,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,1.57992894]],[[104730.0,0.77806015],[104740.0,0.71740801],[104750.0,0.2189088],[104760.0,0.14166722],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281513667,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,1.57992894]],[[104730.0,0.77906015],[104740.0,0.71740801],[104750.0,0.2189088],[104760.0,0.14166722],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281513874,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,1.57992894]],[[104730.0,0.77906015],[104740.0,0.71740801],[104750.0,0.2189088],[104760.0,0.11658722],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281514064,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,1.57992894]],[[104730.0,0.77906015],[104740.0,0.71740801],[104750.0,0.2189088],[104760.0,0.14166722],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281514576,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,1.57992894]],[[104730.0,0.77806015],[104740.0,0.71740801],[104750.0,0.2189088],[104760.0,0.14166722],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281514875,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.70906828],[104680.0,1.59428894]],[[104730.0,0.77806015],[104740.0,0.71740801],[104750.0,0.2189088],[104760.0,0.14166722],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281515080,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,1.59428894]],[[104730.0,0.77806015],[104740.0,0.71740801],[104750.0,0.2189088],[104760.0,0.14166722],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281515579,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.70906828],[104680.0,1.59428894]],[[104730.0,0.77806015],[104740.0,0.71740801],[104750.0,0.2189088],[104760.0,0.14166722],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281516277,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,1.59428894]],[[104730.0,0.77806015],[104740.0,0.71740801],[104750.0,0.2189088],[104760.0,0.14166722],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281516573,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.70906828],[104680.0,1.59428894]],[[104730.0,0.77806015],[104740.0,0.71740801],[104750.0,0.2189088],[104760.0,0.14166722],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281516777,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,1.59428894]],[[104730.0,0.77806015],[104740.0,0.71740801],[104750.0,0.2189088],[104760.0,0.14166722],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281516980,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,1.59428894]],[[104730.0,0.77806015],[104740.0,0.71740801],[104750.0,0.2189088],[104760.0,0.09394122],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281517178,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,1.59428894]],[[104730.0,0.77806015],[104740.0,0.71740801],[104750.0,0.2666418],[104760.0,0.09394122],[104780.0,0.44580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281517479,[[104720.0,0.190974],[104710.0,0.18844122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,1.59428894]],[[104730.0,0.77806015],[104740.0,0.57560963],[104750.0,0.40844018],[104760.0,0.09394122],[104770.0,0.47136067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281517974,[[104710.0,0.37942122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,0.14204994],[93059.0,0.07851202]],[[104720.0,0.190974],[104730.0,0.58709915],[104740.0,0.62334363],[104750.0,0.36070718],[104760.0,0.14166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281518178,[[104710.0,0.37942122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,0.14204994],[104620.0,1.38471698]],[[104720.0,0.190974],[104730.0,0.58709915],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281518369,[[104710.0,0.37942122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,0.14204994],[104620.0,1.36332705]],[[104720.0,0.190974],[104730.0,0.58709915],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281518571,[[104710.0,0.37942122],[104700.0,0.57741322],[104690.0,0.70906828],[104680.0,1.64204994],[104620.0,1.21162705]],[[104720.0,0.190974],[104730.0,0.58709915],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281518771,[[104710.0,0.37942122],[104700.0,0.57741322],[104690.0,0.69470828],[104680.0,1.64204994],[104620.0,1.25261985]],[[104720.0,0.190974],[104730.0,0.58709915],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281518972,[[104710.0,0.37942122],[104700.0,0.57741322],[104690.0,0.70906828],[104680.0,1.64204994],[104620.0,1.25261985]],[[104720.0,0.190974],[104730.0,0.58709915],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281519281,[[104710.0,0.37942122],[104700.0,0.57741322],[104690.0,0.70906828],[104680.0,1.64204994],[104620.0,1.31578088]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281519479,[[104710.0,0.37942122],[104700.0,0.57741322],[104690.0,0.70906828],[104680.0,0.14204994],[104620.0,1.31578088]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281519781,[[104710.0,0.37942122],[104700.0,0.57741322],[104690.0,0.70906828],[104680.0,0.14204994],[104620.0,1.24315053]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281519982,[[104710.0,0.37942122],[104700.0,0.57741322],[104690.0,0.70906828],[104680.0,1.64204994],[104620.0,1.1799895]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281520275,[[104710.0,0.37942122],[104700.0,0.57741322],[104690.0,0.70906828],[104680.0,1.64204994],[104620.0,1.21084875]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281520685,[[104710.0,0.74022122],[104700.0,0.57741322],[104690.0,0.34826828],[104680.0,1.64204994],[104620.0,1.25261985]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281520882,[[104710.0,0.74022122],[104700.0,0.57741322],[104690.0,0.34826828],[104680.0,1.64204994],[104620.0,1.31578088]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281521271,[[104710.0,0.31056],[104700.0,0.52966122],[104690.0,0.70906828],[104680.0,0.14204994],[104660.0,1.30134056]],[[104720.0,0.25983522],[104730.0,0.51723793],[104740.0,0.79805862],[104750.0,0.36070718],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281521672,[[104710.0,0.31056],[104700.0,0.52966122],[104690.0,0.70906828],[104680.0,0.14204994],[104670.0,1.96126792]],[[104720.0,0.25983522],[104730.0,0.51723793],[104740.0,0.79805862],[104750.0,0.36070718],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281521874,[[104710.0,0.37942122],[104700.0,0.52966122],[104690.0,0.75682228],[104680.0,0.09428894],[104670.0,1.96126792]],[[104720.0,0.25983522],[104730.0,0.51723793],[104740.0,0.79805862],[104750.0,0.36070718],[104760.0,0.09394122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281521875,[[104710.0,0.37942122],[104700.0,0.52966122],[104690.0,0.75682228],[104680.0,0.09428894],[104670.0,1.96126792]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281523887,[[104710.0,0.74022122],[104700.0,0.52966122],[104690.0,0.39602228],[104680.0,0.09428894],[104670.0,1.96126792]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.75032062],[104750.0,0.36070618],[104760.0,0.14166722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281524085,[[104710.0,0.74022122],[104700.0,0.52966122],[104690.0,0.39602228],[104680.0,0.4367855],[104670.0,1.56173773]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.75032062],[104750.0,0.19096318],[104760.0,0.31141022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281524282,[[104710.0,0.74022122],[104700.0,0.52966122],[104690.0,0.34826828],[104680.0,0.4845435],[104670.0,1.56173773]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.79805762],[104750.0,0.14323118],[104760.0,0.31141022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281524586,[[104710.0,0.67136],[104700.0,0.52966122],[104690.0,0.34826828],[104680.0,0.4845435],[104670.0,1.56173773]],[[104720.0,0.25983522],[104730.0,0.51723793],[104740.0,0.79805762],[104750.0,0.14323118],[104760.0,0.31141022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281524975,[[104710.0,0.67136],[104700.0,0.52966122],[104690.0,0.39602228],[104680.0,0.4367855],[104670.0,1.56173773]],[[104720.0,0.25983522],[104730.0,0.51723793],[104740.0,0.75032062],[104750.0,0.19096418],[104760.0,0.31141022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281525181,[[104710.0,0.67136],[104700.0,0.52966122],[104690.0,0.39602228],[104680.0,0.4367855],[104670.0,1.56173773]],[[104720.0,0.25983522],[104730.0,0.51723793],[104740.0,0.79805762],[104750.0,0.14323118],[104760.0,0.31141022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281525382,[[104710.0,0.67136],[104700.0,0.52966122],[104690.0,0.39602228],[104680.0,0.4367855],[104670.0,1.56173773]],[[104720.0,0.25983522],[104730.0,0.51723793],[104740.0,0.75032062],[104750.0,0.19096418],[104760.0,0.31141022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281525887,[[104710.0,0.67136],[104700.0,0.52966122],[104690.0,0.39602228],[104680.0,0.4367855],[104670.0,1.56173773]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.75032062],[104750.0,0.19096418],[104760.0,0.31141022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281526082,[[104710.0,0.31056],[104700.0,0.52966122],[104690.0,0.70906828],[104680.0,0.4367855],[104670.0,1.56173773]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.75032062],[104750.0,0.19096418],[104760.0,0.31141022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281526290,[[104710.0,0.31056],[104700.0,0.52966122],[104690.0,0.75682228],[104680.0,0.4367855],[104670.0,1.56173773]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.75032062],[104750.0,0.19096418],[104760.0,0.31141022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281527385,[[104710.0,0.31056],[104700.0,0.52966122],[104690.0,0.75682228],[104680.0,0.4367855],[104670.0,1.56173773]],[[104720.0,0.190974],[104730.0,0.58609915],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281527782,[[104710.0,0.31056],[104700.0,0.52966122],[104690.0,0.75682228],[104680.0,0.4367855],[104670.0,1.56173773]],[[104720.0,0.25983522],[104730.0,0.51723793],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281528890,[[104710.0,0.67136],[104700.0,0.52966122],[104690.0,0.39602228],[104680.0,0.4367855],[104670.0,1.56173773]],[[104720.0,0.25983522],[104730.0,0.51723793],[104740.0,0.75032062],[104750.0,0.36070718],[104760.0,0.14166722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281529287,[[104710.0,0.54924122],[104700.0,0.57741322],[104690.0,0.34826828],[104680.0,0.4845455],[104670.0,1.56173773]],[[104730.0,0.71505815],[104740.0,0.70258662],[104750.0,0.36070718],[104760.0,0.11658722],[104790.0,0.34232951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281529492,[[104720.0,0.62063522],[104710.0,0.528127],[104700.0,0.21661322],[104690.0,0.34826828],[104680.0,0.4367855]],[[104730.0,0.09443793],[104740.0,0.8246694],[104750.0,0.8064354],[104760.0,0.11658722],[104770.0,0.24538422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281529688,[[104720.0,0.68949644],[104710.0,0.528127],[104700.0,0.21661322],[104690.0,0.42928193],[104680.0,0.36792428]],[[104730.0,0.08502018],[104740.0,0.2405254],[104750.0,0.9973624],[104760.0,0.42966122],[104770.0,0.24538422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281529882,[[104720.0,0.68949644],[104710.0,0.528127],[104700.0,0.21661322],[104690.0,0.42928193],[104680.0,0.36792428]],[[104730.0,0.08502018],[104740.0,0.2405254],[104750.0,0.9973624],[104760.0,0.46066122],[104770.0,0.24538422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281530086,[[104720.0,0.68949644],[104710.0,0.528127],[104700.0,1.71661322],[104690.0,0.42928193],[104680.0,0.36792428]],[[104730.0,0.08502018],[104740.0,0.2405254],[104750.0,0.9973624],[104760.0,0.46066122],[104770.0,0.24538422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281530389,[[104720.0,0.71457644],[104710.0,0.503047],[104700.0,1.71661322],[104690.0,0.42928193],[104680.0,0.36792428]],[[104730.0,0.08502018],[104740.0,0.2405254],[104750.0,0.9335624],[104760.0,0.46066122],[104770.0,0.24538422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281530588,[[104720.0,0.71457644],[104710.0,0.503047],[104700.0,2.0027695],[104690.0,0.48562221],[104680.0,0.29063357]],[[104730.0,0.19842601],[104740.0,0.26891795],[104750.0,0.79176402],[104760.0,0.72212344],[104770.0,0.047722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281530787,[[104720.0,0.71457644],[104710.0,0.503047],[104700.0,2.0027695],[104690.0,0.48562221],[104680.0,0.29063357]],[[104730.0,0.19942601],[104740.0,0.26891795],[104750.0,0.79176402],[104760.0,0.72212344],[104770.0,0.047722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281530982,[[104730.0,0.190956],[104720.0,0.57134544],[104710.0,0.503047],[104700.0,2.0027695],[104690.0,0.48562221]],[[104740.0,0.14194096],[104750.0,0.79176402],[104760.0,0.62732344],[104770.0,0.080622],[104780.0,0.732979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281531175,[[104730.0,0.62061722],[104720.0,0.50248422],[104710.0,0.111947],[104700.0,2.0027695],[104690.0,0.48562221]],[[104740.0,0.14194096],[104750.0,0.79176402],[104760.0,0.65752344],[104770.0,0.080622],[104780.0,0.702779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281531783,[[104730.0,0.62061722],[104720.0,0.50248422],[104710.0,0.079147],[104700.0,2.0027695],[104690.0,0.48562221]],[[104740.0,0.14194096],[104750.0,0.79176402],[104760.0,0.68762344],[104770.0,0.080622],[104780.0,0.671779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281531990,[[104730.0,0.62061722],[104720.0,0.50248422],[104710.0,0.079147],[104700.0,2.0027695],[104690.0,0.48562221]],[[104740.0,0.15147265],[104750.0,0.79176402],[104760.0,0.68762344],[104770.0,0.080622],[104780.0,0.79871095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281532390,[[104730.0,0.62061722],[104720.0,0.50248422],[104710.0,0.08853515],[104700.0,2.0027695],[104690.0,0.48562221]],[[104740.0,0.15147265],[104750.0,0.79176402],[104760.0,0.68762344],[104770.0,0.080622],[104780.0,0.79871095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281532692,[[104730.0,0.62061722],[104720.0,0.50348422],[104710.0,0.08853515],[104700.0,2.0027695],[104690.0,0.48562221]],[[104740.0,0.15147265],[104750.0,0.79176402],[104760.0,0.68762344],[104770.0,0.080622],[104780.0,0.79871095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281533377,[[104730.0,0.62061722],[104720.0,0.50248422],[104710.0,0.08853515],[104700.0,2.0027695],[104690.0,0.48562221]],[[104740.0,0.15147265],[104750.0,0.79176402],[104760.0,0.68762344],[104770.0,0.080622],[104780.0,0.79871095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281534090,[[104730.0,0.62061722],[104720.0,0.56548422],[104710.0,0.08853515],[104700.0,2.5742095],[104690.0,0.48562221]],[[104740.0,0.14194096],[104750.0,0.79176402],[104760.0,0.68762344],[104770.0,0.080622],[104780.0,0.79871095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281534292,[[104730.0,0.62061722],[104720.0,0.56548422],[104710.0,0.08853515],[104700.0,2.5748495],[104690.0,0.48562221]],[[104740.0,0.14194096],[104750.0,0.79176402],[104760.0,0.68762344],[104770.0,0.080622],[104780.0,0.79871095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281534493,[[104730.0,0.62061722],[104720.0,0.56548422],[104710.0,0.08853515],[104700.0,2.5748495],[104690.0,0.47126221]],[[104740.0,0.14194096],[104750.0,0.79176402],[104760.0,0.68762344],[104770.0,0.080622],[104780.0,0.79871095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281534692,[[104730.0,0.62061722],[104720.0,0.56548422],[104710.0,0.10289515],[104700.0,2.5748495],[104690.0,0.47126221]],[[104740.0,0.14194096],[104750.0,0.79176402],[104760.0,0.68762344],[104770.0,0.080622],[104780.0,0.79871095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281534890,[[104730.0,0.84927585],[104720.0,0.90798078],[104710.0,0.368101],[104700.0,2.5892095],[104690.0,0.51502123]],[[104740.0,0.00014258],[104750.0,0.79176402],[104760.0,0.6317596],[104770.0,0.080622],[104780.0,0.46046818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281535187,[[104730.0,0.84927585],[104720.0,1.16905706],[104710.0,0.368101],[104700.0,2.30305322],[104690.0,0.51502123]],[[104740.0,0.00014258],[104750.0,0.62202102],[104760.0,0.6317596],[104770.0,0.250365],[104780.0,0.46046818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281535387,[[104730.0,0.87435585],[104720.0,1.16905706],[104710.0,0.368101],[104700.0,2.30305322],[104690.0,0.51502123]],[[104740.0,0.00014258],[104750.0,0.62202102],[104760.0,0.6317596],[104770.0,0.250365],[104780.0,0.46046818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281535592,[[104730.0,0.87435585],[104720.0,1.16905706],[104710.0,0.368101],[104700.0,2.30305322],[104690.0,0.51502123]],[[104740.0,0.00014258],[104750.0,0.5531598],[104760.0,0.6317596],[104770.0,0.250365],[104780.0,0.46046818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281536095,[[104730.0,0.87435585],[104720.0,1.16905706],[104710.0,0.368101],[104700.0,2.30305322],[104690.0,0.51502123]],[[104740.0,0.00014258],[104750.0,0.5629641],[104760.0,0.6317596],[104770.0,0.250365],[104780.0,0.46046818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281536393,[[104730.0,0.87435585],[104720.0,1.16905706],[104710.0,0.368101],[104700.0,2.30305322],[104690.0,0.51502123]],[[104740.0,0.00014258],[104750.0,0.5930641],[104760.0,0.6317596],[104770.0,0.217465],[104780.0,0.46046818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281538288,[[104730.0,0.87435585],[104720.0,1.16905706],[104710.0,0.368101],[104700.0,0.80305322],[104690.0,0.51502123]],[[104740.0,0.00014258],[104750.0,0.66192532],[104760.0,0.6317596],[104770.0,0.265188],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281538593,[[104730.0,0.87435585],[104720.0,0.8265605],[104710.0,0.44539171],[104700.0,1.06761907],[104690.0,0.12876565]],[[104740.0,0.00014258],[104750.0,0.66192532],[104760.0,0.48996122],[104770.0,0.40698638],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281538790,[[104730.0,0.87435585],[104720.0,0.8265605],[104710.0,0.44539171],[104700.0,1.06761907],[104690.0,1.62876565]],[[104740.0,0.00014258],[104750.0,0.66192532],[104760.0,0.48996122],[104770.0,0.40698638],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281538791,[[104730.0,0.87435585],[104720.0,0.8265605],[104710.0,0.44539171],[104700.0,1.06761907],[104690.0,1.62876565]],[[104740.0,0.06464258],[104750.0,0.66192532],[104760.0,0.42966122],[104770.0,0.40698638],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281540301,[[104730.0,0.87435585],[104720.0,0.8265605],[104710.0,0.44539171],[104700.0,1.06761907],[104690.0,1.62876565]],[[104740.0,0.06464258],[104750.0,0.30112532],[104760.0,0.42966122],[104770.0,0.76778638],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281540485,[[104730.0,0.87435585],[104720.0,0.8265605],[104710.0,0.44539171],[104700.0,1.06761907],[104690.0,1.62876565]],[[104740.0,0.06464258],[104750.0,0.0413371],[104760.0,0.42966122],[104770.0,0.86323438],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281541594,[[104730.0,0.87435585],[104720.0,0.8265605],[104710.0,0.44539171],[104700.0,1.06761907],[104690.0,1.62876565]],[[104740.0,0.06464258],[104750.0,0.0413371],[104760.0,0.62056322],[104770.0,0.67234138],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281542091,[[104730.0,0.64569722],[104720.0,0.8265605],[104710.0,0.44539171],[104700.0,1.46714926],[104690.0,2.08559562]],[[104740.0,0.06464258],[104750.0,0.11019832],[104760.0,0.62056322],[104770.0,0.50259838],[104780.0,0.38482996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281542599,[[104730.0,0.64569722],[104720.0,0.8265605],[104710.0,0.44539171],[104700.0,1.46714926],[104690.0,2.08559562]],[[104740.0,0.06464258],[104750.0,0.11019832],[104760.0,0.62056322],[104770.0,0.50259838],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281543886,[[104730.0,0.64569722],[104720.0,0.8265605],[104710.0,0.44539171],[104700.0,1.46714926],[104690.0,2.08559562]],[[104740.0,0.06464258],[104750.0,0.0413371],[104760.0,0.62056322],[104770.0,0.50259838],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281544398,[[104730.0,0.64569722],[104720.0,0.8265605],[104710.0,0.44539171],[104700.0,1.46714926],[104690.0,2.08559562]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.62056322],[104770.0,0.50259838],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281544584,[[104730.0,0.67869722],[104720.0,0.8265605],[104710.0,0.41399171],[104700.0,1.46714926],[104690.0,2.08559562]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.68486322],[104770.0,0.50259838],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281545897,[[104730.0,0.67869722],[104720.0,0.8265605],[104710.0,0.41399171],[104700.0,1.20194341],[104690.0,2.35080147]],[[104740.0,0.00214258],[104750.0,0.0413371],[104760.0,0.68486322],[104770.0,0.50259838],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281546105,[[104730.0,0.67969722],[104720.0,0.8265605],[104710.0,0.41399171],[104700.0,1.20194341],[104690.0,2.35148147]],[[104740.0,0.00214258],[104750.0,0.0413371],[104760.0,0.68486322],[104770.0,0.50259838],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281546482,[[104730.0,0.67969722],[104720.0,0.8265605],[104710.0,0.41399171],[104700.0,1.20194341],[104690.0,2.35148147]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.68486322],[104770.0,0.50259838],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281554500,[[104730.0,0.67969722],[104720.0,0.8265605],[104710.0,0.41399171],[104700.0,1.18758341],[104690.0,2.35148147]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.68486322],[104770.0,0.50259838],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281554890,[[104730.0,0.67969722],[104720.0,0.8265605],[104710.0,0.39963171],[104700.0,1.21630341],[104690.0,2.35148147]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.68486322],[104770.0,0.50259838],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281555091,[[104730.0,0.74855844],[104720.0,0.8265605],[104710.0,0.39963171],[104700.0,1.21630341],[104690.0,2.35148147]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.616002],[104770.0,0.5714596],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281555298,[[104730.0,0.74855844],[104720.0,0.8265605],[104710.0,0.39963171],[104700.0,1.21630341],[104690.0,2.35148147]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.68486322],[104770.0,0.50259838],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281555801,[[104730.0,0.67969722],[104720.0,0.8265605],[104710.0,0.39963171],[104700.0,1.21630341],[104690.0,2.35148147]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.68486322],[104770.0,0.50259838],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281559205,[[104730.0,0.67969722],[104720.0,0.8265605],[104710.0,0.39963171],[104700.0,0.81677322],[104690.0,2.29418169]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.68486322],[104770.0,0.50259838],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281562905,[[104730.0,0.9658535],[104720.0,0.88290078],[104710.0,0.05713515],[104700.0,1.08197907],[104690.0,2.02897584]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.8266616],[104770.0,0.3608],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281563104,[[104730.0,0.9658535],[104720.0,0.88290078],[104710.0,0.05713515],[104700.0,1.08197907],[104690.0,2.02829584]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.8266616],[104770.0,0.3608],[104780.0,0.43254596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281565708,[[104730.0,1.30835006],[104720.0,0.54040422],[104710.0,0.91349531],[104700.0,0.81677322],[104690.0,2.19362905]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.9964046],[104770.0,0.3608],[104780.0,0.26280296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281566005,[[104730.0,1.30835006],[104720.0,0.54040422],[104710.0,1.29975089],[104700.0,0.81677322],[104690.0,2.19430905]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.9964046],[104770.0,0.3608],[104780.0,0.26280296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281569708,[[104730.0,0.9658535],[104720.0,1.15861579],[104710.0,0.91349531],[104700.0,0.81677322],[104690.0,2.01570123]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.8266616],[104770.0,0.530543],[104780.0,0.26280296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281569908,[[104730.0,0.9658535],[104720.0,1.15861579],[104710.0,0.91349531],[104700.0,0.81677322],[104690.0,2.01502123]],[[104740.0,0.00014258],[104750.0,0.0413371],[104760.0,0.8266616],[104770.0,0.530543],[104780.0,0.26280296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281572011,[[104730.0,0.5720535],[104720.0,1.11087279],[104710.0,1.27429531],[104700.0,0.81677322],[104690.0,2.01502123]],[[104740.0,0.00014258],[104750.0,0.66192332],[104760.0,0.6357596],[104770.0,0.217464],[104780.0,0.21508696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281572213,[[104730.0,0.5720535],[104720.0,1.11087279],[104710.0,1.30709531],[104700.0,0.81677322],[104690.0,2.01502123]],[[104740.0,0.06404258],[104750.0,0.66192332],[104760.0,0.5714596],[104770.0,0.217464],[104780.0,0.21508696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281572412,[[104730.0,0.5720535],[104720.0,1.11087279],[104710.0,1.30709531],[104700.0,0.81677322],[104690.0,2.01502123]],[[104740.0,0.06404258],[104750.0,0.66192332],[104760.0,0.5714596],[104770.0,0.265187],[104780.0,0.21508696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281572709,[[104730.0,0.5720535],[104720.0,1.11087279],[104710.0,1.30709531],[104700.0,0.81677322],[104690.0,2.01502123]],[[104740.0,0.06404258],[104750.0,0.66192332],[104760.0,0.5714596],[104770.0,0.265187],[104780.0,0.24016696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281572908,[[104730.0,0.91455006],[104720.0,0.76837623],[104710.0,1.30709531],[104700.0,1.2030288],[104690.0,1.62876565]],[[104740.0,0.06404258],[104750.0,0.66192332],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.43782918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281573615,[[104730.0,1.27535006],[104720.0,0.76837623],[104710.0,0.94629531],[104700.0,1.2030288],[104690.0,1.62876565]],[[104740.0,0.06404258],[104750.0,0.66192332],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.43782918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281574507,[[104730.0,1.27535006],[104720.0,0.76837623],[104710.0,0.96065531],[104700.0,1.1743088],[104690.0,1.62876565]],[[104740.0,0.06404258],[104750.0,0.66192332],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.43782918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281574703,[[104730.0,1.27535006],[104720.0,0.76837623],[104710.0,0.94629531],[104700.0,1.1743088],[104690.0,1.62876565]],[[104740.0,0.06404258],[104750.0,0.66192332],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.43782918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281574904,[[104730.0,1.27535006],[104720.0,0.76837623],[104710.0,0.96065531],[104700.0,1.1886688],[104690.0,1.62876565]],[[104740.0,0.06404258],[104750.0,0.66192332],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.43782918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281575810,[[104730.0,1.27535006],[104720.0,0.76837623],[104710.0,0.96065531],[104700.0,1.1886688],[104690.0,1.62876565]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.43782918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281576515,[[104730.0,0.9328535],[104720.0,1.11087279],[104710.0,0.50382534],[104700.0,2.15594229],[104690.0,2.19466257]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.43782918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281576713,[[104730.0,0.9328535],[104720.0,1.11087279],[104710.0,0.55157234],[104700.0,2.10887029],[104690.0,2.19466257]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.43782918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281576914,[[104730.0,0.9328535],[104720.0,1.11087279],[104710.0,0.55157234],[104700.0,2.10819029],[104690.0,2.19530257]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.43782918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281577515,[[104730.0,0.9328535],[104720.0,1.11087279],[104710.0,0.55157234],[104700.0,2.10819029],[104690.0,0.69530257]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.43782918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281577814,[[104730.0,0.9328535],[104720.0,1.11087279],[104710.0,0.55157234],[104700.0,2.10819029],[104690.0,0.69466257]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.43782918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281578016,[[104730.0,0.9328535],[104720.0,1.11087279],[104710.0,2.05157234],[104700.0,2.10819029],[104690.0,0.69466257]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.43782918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281579420,[[104730.0,0.9328535],[104720.0,1.11087279],[104710.0,2.05157234],[104700.0,2.10819029],[104690.0,0.69466257]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281579811,[[104730.0,0.9328535],[104720.0,1.11087279],[104710.0,2.00382534],[104700.0,2.15593929],[104690.0,0.69466257]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281580011,[[104730.0,0.9328535],[104720.0,1.11087279],[104710.0,2.05157034],[104700.0,2.10883029],[104690.0,0.69466257]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281580213,[[104730.0,0.9328535],[104720.0,1.11087279],[104710.0,2.05157034],[104700.0,2.10819029],[104690.0,0.69466257]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281580808,[[104730.0,0.9328535],[104720.0,1.11087279],[104710.0,2.05157034],[104700.0,2.10819029],[104690.0,0.69466257]],[[104740.0,0.06404258],[104750.0,0.66192332],[104760.0,0.7412026],[104770.0,0.095444],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281581519,[[104730.0,0.9328535],[104720.0,0.83515778],[104710.0,1.92775516],[104700.0,2.1214649],[104690.0,0.69466257]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.5714596],[104770.0,0.265187],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281581715,[[104730.0,0.9328535],[104720.0,0.83515778],[104710.0,1.92775516],[104700.0,2.1221049],[104690.0,0.69466257]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.5714596],[104770.0,0.265187],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281582114,[[104730.0,0.9328535],[104720.0,0.83515778],[104710.0,0.42775516],[104700.0,2.1221049],[104690.0,0.69466257]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.5714596],[104770.0,0.265187],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281582511,[[104730.0,0.9328535],[104720.0,0.83515778],[104710.0,0.42775516],[104700.0,3.6221049],[104690.0,0.69466257]],[[104740.0,0.06404258],[104750.0,0.5930621],[104760.0,0.5714596],[104770.0,0.265187],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281584416,[[104730.0,0.9328535],[104720.0,0.88290078],[104710.0,0.38000816],[104700.0,3.6698569],[104690.0,0.69466257]],[[104740.0,0.00014258],[104750.0,0.4021371],[104760.0,0.7623636],[104770.0,0.217464],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281584711,[[104730.0,1.03471472],[104720.0,0.88290078],[104710.0,0.34720816],[104700.0,2.1698569],[104690.0,0.69466257]],[[104740.0,0.00014258],[104750.0,0.4021371],[104760.0,0.75580238],[104770.0,0.28632522],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281584916,[[104730.0,0.9658535],[104720.0,0.88290078],[104710.0,0.34720816],[104700.0,2.1698569],[104690.0,0.69466257]],[[104740.0,0.00014258],[104750.0,0.4021371],[104760.0,0.8246636],[104770.0,0.217464],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281585217,[[104730.0,0.68095628],[104720.0,0.88290078],[104710.0,0.34720816],[104700.0,2.1698569],[104690.0,0.69466257]],[[104740.0,0.00014258],[104750.0,0.4021371],[104760.0,0.8246636],[104770.0,0.217464],[104780.0,0.41274918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281585218,[[104730.0,0.68095628],[104720.0,0.76629656],[104710.0,0.29946316],[104700.0,1.48180368],[104690.0,0.64691057]],[[104740.0,0.00014258],[104750.0,0.4021371],[104760.0,0.56489838],[104770.0,0.169743],[104780.0,0.34388796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281585512,[[104730.0,0.68095628],[104720.0,0.76629656],[104710.0,0.29946316],[104700.0,1.48116368],[104690.0,0.64691057]],[[104740.0,0.00014258],[104750.0,0.4021371],[104760.0,0.56489838],[104770.0,0.169743],[104780.0,0.34388796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281585823,[[104730.0,0.64795628],[104720.0,1.04201157],[104710.0,0.02374815],[104700.0,1.48116368],[104690.0,0.64691057]],[[104740.0,0.00014258],[104750.0,0.4021371],[104760.0,0.56489838],[104780.0,0.34388796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281585824,[[104730.0,0.64795628],[104720.0,1.04201157],[104710.0,0.02374815],[104700.0,1.86741926],[104690.0,0.64691057]],[[104740.0,0.00014258],[104750.0,0.4021371],[104760.0,0.73464138],[104780.0,0.34388796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281586018,[[104730.0,0.64795628],[104720.0,1.04201157],[104710.0,0.05584815],[104700.0,1.86741926],[104690.0,0.64691057]],[[104740.0,0.06394258],[104750.0,0.4021371],[104760.0,0.67234138],[104780.0,0.34388796],[105990.0,0.1422366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281586318,[[104730.0,0.64795628],[104720.0,1.04201157],[104710.0,0.05584815],[104700.0,1.86741926],[104690.0,0.64691057]],[[104740.0,0.06394258],[104750.0,0.4021371],[104760.0,0.67234138],[104780.0,0.34388796],[105400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281586519,[[104730.0,0.64795628],[104720.0,1.04201157],[104710.0,0.05584815],[104700.0,1.86741926],[104690.0,0.64691057]],[[104740.0,0.06394258],[104750.0,0.4021371],[104760.0,0.67234138],[104780.0,0.34388796],[105400.0,0.19492265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281587114,[[104730.0,0.64795628],[104720.0,1.04201157],[104710.0,0.05584815],[104700.0,1.86741926],[104690.0,0.64691057]],[[104740.0,0.06394258],[104750.0,0.4021371],[104760.0,0.67234138],[104780.0,0.34388796],[105390.0,0.11824459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281588019,[[104730.0,0.64795628],[104720.0,1.04201157],[104710.0,0.05584815],[104700.0,1.86741926],[104690.0,0.64691057]],[[104740.0,0.06394258],[104750.0,0.4021371],[104760.0,0.67234138],[104780.0,0.34388796],[105400.0,0.21824459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281588320,[[104730.0,0.64795628],[104720.0,1.04201157],[104710.0,0.05584815],[104700.0,1.86741926],[104690.0,0.64691057]],[[104740.0,0.06394258],[104750.0,0.0413371],[104760.0,0.67234138],[104770.0,0.3608],[104780.0,0.34388796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281588912,[[104730.0,0.64795628],[104720.0,1.04201157],[104710.0,0.05584815],[104700.0,1.86741926],[104690.0,0.64691057]],[[104740.0,0.06394258],[104750.0,0.0413371],[104760.0,0.67234138],[104770.0,0.3608],[104780.0,0.32459417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281590409,[[104730.0,0.64795628],[104720.0,1.04201157],[104710.0,0.05584815],[104700.0,1.86741926],[104690.0,0.56589692]],[[104740.0,0.06394258],[104750.0,0.0413371],[104760.0,0.67234138],[104770.0,0.3608],[104780.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281590613,[[104730.0,0.64795628],[104720.0,1.04201157],[104710.0,0.05584815],[104700.0,1.86741926],[104690.0,0.56589692]],[[104740.0,0.06394258],[104750.0,0.0399043],[104760.0,0.67234138],[104770.0,0.3608],[104780.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281591924,[[104730.0,0.64795628],[104720.0,0.76629656],[104710.0,0.05584815],[104700.0,1.75687869],[104690.0,0.56589692]],[[104740.0,0.06394258],[104750.0,0.0399043],[104760.0,0.50259838],[104770.0,0.530543],[104800.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281594524,[[104730.0,0.64795628],[104720.0,0.76629656],[104710.0,0.04148815],[104700.0,1.74251869],[104690.0,0.56589692]],[[104740.0,0.06394258],[104750.0,0.0399043],[104760.0,0.50259838],[104770.0,0.530543],[104800.0,0.19766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281594726,[[104730.0,0.64795628],[104720.0,0.76629656],[104710.0,0.05584815],[104700.0,1.74251869],[104690.0,0.56589692]],[[104740.0,0.06394258],[104750.0,0.0399043],[104760.0,0.50259838],[104770.0,0.530543],[104800.0,0.25316984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281594925,[[104730.0,0.64795628],[104720.0,0.78065656],[104710.0,0.05584815],[104700.0,1.74251869],[104690.0,0.56589692]],[[104740.0,0.06394258],[104750.0,0.0399043],[104760.0,0.50259838],[104770.0,0.530543],[104800.0,0.25316984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281596121,[[104730.0,0.64795628],[104720.0,0.43816],[104710.0,0.39834471],[104700.0,1.00997371],[104690.0,0.84161193]],[[104740.0,0.06394258],[104750.0,0.15367336],[104760.0,0.3608],[104770.0,0.50259838],[104780.0,0.169743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281596422,[[104730.0,0.64795628],[104720.0,0.43816],[104710.0,0.39834471],[104700.0,1.00997371],[104690.0,0.87326422]],[[104740.0,0.06394258],[104750.0,0.15367336],[104760.0,0.3608],[104770.0,0.50259838],[104780.0,0.169743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281596826,[[104730.0,0.64795628],[104720.0,0.43816],[104710.0,0.39834471],[104700.0,1.00997371],[104690.0,0.84161193]],[[104740.0,0.06394258],[104750.0,0.15367336],[104760.0,0.3608],[104770.0,0.50259838],[104780.0,0.169743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281597123,[[104730.0,0.64795628],[104720.0,0.43816],[104710.0,0.39834471],[104700.0,1.00997371],[104690.0,0.87326422]],[[104740.0,0.06394258],[104750.0,0.15367336],[104760.0,0.3608],[104770.0,0.50259838],[104780.0,0.169743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738281599626,[[104730.0,0.99045284],[104720.0,0.43816],[104710.0,1.29846389],[104700.0,0.61044352],[104690.0,1.16241261]],[[104740.0,0.06394258],[104750.0,0.15367336],[104760.0,0.67234138],[104770.0,0.3608],[104880.0,0.62590213]]]