{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253166,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738108801068,[[101400.0,0.002],[101380.0,0.01167063],[101370.0,0.1423],[101360.0,0.3608],[101350.0,0.3608]],[[101410.0,0.50594832],[101420.0,0.37258801],[101500.0,0.15175869],[101540.0,0.03939334],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108801259,[[101400.0,0.002],[101380.0,0.00014832],[101370.0,0.1423],[101350.0,0.3608],[101340.0,0.3608]],[[101410.0,0.50594832],[101420.0,0.37258801],[101500.0,0.15175869],[101540.0,0.03939334],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108801459,[[101380.0,0.00014832],[101370.0,0.1423],[101340.0,0.3608],[101330.0,0.3608],[101310.0,0.11062537]],[[101410.0,0.50594832],[101420.0,0.37258801],[101500.0,0.15175869],[101540.0,0.03939334],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108801655,[[101380.0,0.00014832],[101370.0,0.1423],[101350.0,0.3608],[101340.0,0.3608],[101310.0,0.11062537]],[[101390.0,0.7216],[101410.0,0.14514832],[101420.0,0.01178801],[101500.0,0.15175869],[101540.0,0.03939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108801859,[[101380.0,0.00014832],[101370.0,0.1540991],[101350.0,0.3608],[101340.0,0.3608],[101310.0,0.11062537]],[[101390.0,0.7216],[101410.0,0.14514832],[101420.0,0.01178801],[101500.0,0.15175869],[101540.0,0.03939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108803460,[[101380.0,0.00014832],[101370.0,0.1540991],[101350.0,0.3608],[101340.0,0.3608],[101310.0,0.09582537]],[[101390.0,0.7216],[101410.0,0.14514832],[101420.0,0.01178801],[101450.0,0.01],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108804064,[[101380.0,0.00014832],[101370.0,0.1423],[101350.0,0.3608],[101340.0,0.3608],[101310.0,0.09582537]],[[101390.0,0.7216],[101410.0,0.14514832],[101420.0,0.01178801],[101450.0,0.01],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108804567,[[101380.0,0.00014832],[101370.0,0.1423],[101350.0,0.3608],[101340.0,0.3608],[101310.0,0.61932537]],[[101390.0,0.7216],[101410.0,0.14514832],[101420.0,0.01178801],[101440.0,0.2206],[101450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108806469,[[101380.0,0.00014832],[101370.0,0.1423],[101360.0,0.01126652],[101350.0,0.3608],[101340.0,0.3608]],[[101390.0,0.7216],[101410.0,0.14514832],[101440.0,0.2206],[101450.0,0.01],[116460.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108806668,[[101380.0,0.00014832],[101370.0,0.1423],[101360.0,0.01126652],[101350.0,0.3608],[101340.0,0.3608]],[[101390.0,0.7216],[101410.0,0.14514832],[101440.0,0.2206],[101450.0,0.01],[101910.0,0.28879822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108806970,[[101380.0,0.00014832],[101370.0,0.1423],[101360.0,0.01126652],[101350.0,0.3608],[101340.0,0.3608]],[[101390.0,0.73293798],[101410.0,0.14514832],[101440.0,0.2206],[101450.0,0.01],[101910.0,0.28879822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108807470,[[101380.0,0.36094832],[101370.0,0.5031],[101360.0,0.01126652],[101310.0,0.09582537],[101070.0,40.21042356]],[[101410.0,0.36094832],[101420.0,0.3608],[101480.0,0.01],[101690.0,0.26415064],[101910.0,0.28879822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108807669,[[101380.0,0.36094832],[101370.0,0.5031],[101360.0,0.01126652],[101330.0,0.01],[101210.0,0.5845]],[[101410.0,0.36094832],[101420.0,0.3608],[101440.0,0.0497],[101490.0,0.6785],[101690.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108807857,[[101380.0,0.36094832],[101370.0,0.5031],[101310.0,0.01],[101210.0,0.5845],[100550.0,0.0981427]],[[101410.0,0.36094832],[101420.0,0.3608],[101430.0,0.01157557],[101440.0,0.0497],[101490.0,0.6785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108808075,[[101390.0,0.0911],[101380.0,0.00014832],[101370.0,0.4106],[101360.0,0.3608],[101300.0,0.1396]],[[101400.0,0.3608],[101410.0,0.36094832],[101430.0,0.09997557],[101440.0,0.0497],[101460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108808362,[[101390.0,0.1374],[101380.0,0.36094832],[101370.0,0.3608],[101320.0,0.01],[101300.0,0.22542537]],[[101410.0,0.36094832],[101420.0,0.3608],[101430.0,0.09997557],[101470.0,0.01],[102010.0,0.09836737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108808563,[[101390.0,0.1374],[101380.0,0.36094832],[101370.0,0.3608],[101320.0,0.01],[101300.0,0.22542537]],[[101410.0,0.36094832],[101420.0,0.3608],[101430.0,0.14847557],[101470.0,0.01],[101980.0,0.1229592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108809062,[[101390.0,0.1374],[101380.0,0.36594832],[101370.0,0.3608],[101320.0,0.10582537],[101300.0,0.1296]],[[101410.0,0.36094832],[101420.0,0.3608],[101430.0,0.14847557],[101470.0,0.01],[101690.0,0.35534518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108809266,[[101390.0,0.1374],[101380.0,0.36594832],[101370.0,0.3608],[101350.0,0.2944259],[101340.0,0.35331108]],[[101410.0,0.53800949],[101420.0,0.56737137],[101430.0,0.38455713],[101440.0,0.26559176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108809466,[[101390.0,0.1374],[101380.0,0.36094832],[101370.0,0.3608],[101350.0,0.2944259],[101340.0,0.35331108]],[[101410.0,0.53800949],[101420.0,0.56737137],[101430.0,0.38455713],[101440.0,0.26559176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108809675,[[101390.0,0.1394],[101380.0,0.36094832],[101370.0,0.3608],[101350.0,0.2944259],[101340.0,0.35331108]],[[101410.0,0.53800949],[101420.0,0.56737137],[101430.0,0.38455713],[101440.0,0.26559176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108809873,[[101390.0,0.1394],[101380.0,0.36094832],[101370.0,0.3608],[101350.0,0.39025127],[101340.0,0.35331108]],[[101410.0,0.53800949],[101420.0,0.56737137],[101430.0,0.38455713],[101440.0,0.26559176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108810074,[[101390.0,0.1394],[101380.0,0.37241044],[101370.0,0.3608],[101350.0,0.39025127],[101340.0,0.35331108]],[[101410.0,0.53800949],[101420.0,0.56737137],[101430.0,0.38455713],[101440.0,0.26559176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108810466,[[101390.0,0.1394],[101380.0,0.37241044],[101370.0,0.448],[101350.0,0.39025127],[101340.0,0.35331108]],[[101410.0,0.53800949],[101420.0,0.56737137],[101430.0,0.38455713],[101440.0,0.35279176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108810770,[[101390.0,0.1394],[101380.0,0.01161044],[101370.0,0.0872],[101350.0,0.2944259],[101340.0,0.44913645]],[[101410.0,0.17720949],[101420.0,0.20657137],[101430.0,0.38455713],[101440.0,0.35279176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108810963,[[101390.0,0.1394],[101380.0,0.37241044],[101370.0,0.448],[101350.0,0.2944259],[101340.0,0.44913645]],[[101410.0,0.53800949],[101420.0,0.56737137],[101430.0,0.38455713],[101440.0,0.35279176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108811169,[[101390.0,0.1394],[101380.0,0.37241044],[101370.0,0.448],[101350.0,0.2944259],[101340.0,0.54791645]],[[101410.0,0.53800949],[101420.0,0.56737137],[101430.0,0.38455713],[101440.0,0.35279176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108811371,[[101390.0,0.1394],[101380.0,0.37241044],[101370.0,0.3608],[101350.0,0.2944259],[101340.0,0.54791645]],[[101410.0,0.53800949],[101420.0,0.56737137],[101430.0,0.38455713],[101440.0,0.35279176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108811571,[[101390.0,0.1394],[101380.0,0.37241044],[101370.0,0.44796],[101350.0,0.2944259],[101340.0,0.54791645]],[[101410.0,0.53800949],[101420.0,0.56737137],[101430.0,0.38455713],[101440.0,0.35279176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108812176,[[101390.0,0.1394],[101380.0,0.37241044],[101370.0,0.44796],[101350.0,0.2944259],[101340.0,1.04269108]],[[101410.0,0.53800949],[101420.0,0.56737137],[101430.0,0.38455713],[101440.0,0.35279176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108812976,[[101390.0,0.1394],[101380.0,0.37241044],[101370.0,0.44796],[101350.0,0.2944259],[101340.0,1.04269108]],[[101410.0,0.53800949],[101420.0,0.56737137],[101430.0,0.38455713],[101440.0,0.26559176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108813173,[[101390.0,0.1394],[101380.0,0.37241044],[101370.0,0.44796],[101350.0,0.2944259],[101340.0,1.04269108]],[[101410.0,0.53800949],[101420.0,0.56737137],[101430.0,0.38455713],[101440.0,0.35275176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108813376,[[101390.0,0.1394],[101380.0,0.46587523],[101370.0,0.44796],[101350.0,0.2944259],[101340.0,1.13615587]],[[101410.0,0.63147428],[101420.0,0.56737137],[101430.0,0.47802192],[101440.0,0.35275176],[101450.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108814078,[[101390.0,0.1394],[101380.0,0.46587523],[101370.0,0.7423859],[101360.0,0.35331108],[101350.0,0.3594031]],[[101410.0,0.54282136],[101420.0,0.62602476],[101430.0,0.41900153],[101440.0,0.29373137],[101450.0,0.23608156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108814668,[[101390.0,0.1394],[101380.0,0.37241044],[101370.0,0.74869069],[101360.0,0.35331108],[101350.0,0.3594031]],[[101410.0,0.54282136],[101420.0,0.62602476],[101430.0,0.41900153],[101440.0,0.29373137],[101450.0,0.23608156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108814970,[[101390.0,0.1394],[101380.0,0.01161044],[101370.0,0.2944259],[101360.0,0.89473587],[101350.0,0.7202031]],[[101410.0,0.54282136],[101420.0,0.62602476],[101430.0,0.41900153],[101440.0,0.29373137],[101450.0,0.23608156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108814971,[[101390.0,0.1394],[101380.0,0.01161044],[101370.0,0.2944259],[101360.0,0.89473587],[101350.0,0.7202031]],[[101400.0,0.45426479],[101410.0,0.44935657],[101420.0,0.26522476],[101430.0,0.41900153],[101440.0,0.29373137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108815172,[[101390.0,0.1394],[101380.0,0.01161044],[101370.0,0.2944259],[101360.0,0.80757587],[101350.0,0.7202031]],[[101400.0,0.45426479],[101410.0,0.44935657],[101420.0,0.26522476],[101430.0,0.41900153],[101440.0,0.29373137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108815475,[[101390.0,0.1394],[101380.0,0.01161044],[101370.0,0.74869069],[101360.0,0.71411108],[101350.0,0.3594031]],[[101400.0,0.3608],[101410.0,0.54282136],[101420.0,0.26522476],[101430.0,0.41900153],[101440.0,0.29373137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108815976,[[101390.0,0.89366479],[101380.0,0.45957044],[101370.0,0.38789069],[101360.0,0.35331108],[101350.0,0.3594031]],[[101410.0,0.08840825],[101420.0,0.26522476],[101430.0,0.18863674],[101440.0,0.20657137],[101450.0,0.59688156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108816276,[[101400.0,0.54772958],[101390.0,0.91092361],[101380.0,0.09877044],[101370.0,0.2944259],[101360.0,0.35331108]],[[101440.0,0.20657137],[101450.0,0.59688156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108816277,[[101400.0,0.54772958],[101390.0,0.91092361],[101380.0,0.09877044],[101370.0,0.2944259],[101360.0,0.35331108]],[[101440.0,0.20657137],[101450.0,0.23608156],[101460.0,0.60439371],[101470.0,0.41031215],[101480.0,0.23617909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108816572,[[101430.0,0.90852958],[101400.0,0.63836408],[101390.0,0.24188],[101380.0,0.11342212],[101370.0,0.2944259]],[[101440.0,0.05917877],[101450.0,0.23608156],[101460.0,0.60439371],[101470.0,0.41031215],[101480.0,0.1427143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108816876,[[101430.0,0.90852958],[101420.0,0.08716],[101400.0,0.59056],[101390.0,0.23818],[101380.0,0.02626212]],[[101450.0,0.22550335],[101460.0,0.56069371],[101470.0,0.41031215],[101480.0,0.5035143],[101500.0,0.62255123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108817076,[[101440.0,0.45426479],[101430.0,0.45426479],[101420.0,0.08716],[101400.0,0.68934],[101390.0,0.002]],[[101450.0,0.22550335],[101460.0,0.56069371],[101470.0,0.41031215],[101480.0,0.64067909],[101490.0,0.52330996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108817264,[[101440.0,0.45426479],[101430.0,0.45441311],[101420.0,0.08716],[101400.0,0.68934],[101390.0,0.002]],[[101450.0,0.22550335],[101460.0,0.56069371],[101470.0,0.41031215],[101480.0,0.64067909],[101490.0,0.53437007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108817463,[[101440.0,0.45426479],[101430.0,0.45441311],[101420.0,0.08716],[101400.0,0.68934],[101390.0,0.002]],[[101450.0,0.22550335],[101460.0,0.56069371],[101470.0,0.41031215],[101480.0,0.49796479],[101490.0,0.01106011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108817679,[[101430.0,0.45441311],[101420.0,0.3608],[101400.0,0.68402479],[101390.0,0.002],[101370.0,0.23527749]],[[101450.0,0.22550335],[101460.0,0.92149371],[101470.0,0.86457694],[101480.0,0.0437],[101490.0,0.1045249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108817978,[[101430.0,0.00014832],[101420.0,0.45426479],[101410.0,0.3608],[101400.0,0.78231975],[101390.0,0.002]],[[101450.0,0.67976814],[101460.0,0.92149371],[101470.0,0.41031215],[101480.0,0.0437],[101490.0,0.1045249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108818175,[[101430.0,0.00014832],[101420.0,0.45426479],[101410.0,0.3608],[101400.0,0.78231975],[101390.0,0.002]],[[101450.0,0.62990335],[101460.0,1.0149585],[101470.0,0.41031215],[101490.0,0.1045249],[101610.0,5.04867777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108818370,[[101430.0,0.00014832],[101420.0,0.45426479],[101410.0,0.3608],[101400.0,0.78431975],[101310.0,0.94725048]],[[101450.0,0.72336814],[101460.0,0.92149371],[101470.0,0.41031215],[101490.0,0.1045249],[101610.0,5.04867777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108818582,[[101430.0,0.00014832],[101420.0,0.45426479],[101410.0,0.3608],[101400.0,0.78431975],[101360.0,0.39332911]],[[101450.0,0.72336814],[101460.0,0.92149371],[101470.0,0.41031215],[101490.0,0.1045249],[101610.0,5.04867777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108818774,[[101430.0,0.00014832],[101420.0,0.45426479],[101410.0,0.3608],[101400.0,0.77318479],[101360.0,0.39332911]],[[101450.0,0.72336814],[101460.0,0.92149371],[101470.0,0.41031215],[101490.0,0.09346479],[101610.0,5.04867777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108819076,[[101430.0,0.00014832],[101420.0,0.3608],[101410.0,0.45426479],[101400.0,0.77318479],[101360.0,0.39332911]],[[101440.0,0.3608],[101450.0,0.72336814],[101460.0,0.6541585],[101470.0,0.41031215],[101500.0,0.63255123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108819271,[[101430.0,0.00014832],[101420.0,0.3608],[101410.0,0.48026479],[101400.0,0.68602479],[101360.0,0.39332911]],[[101440.0,0.4471],[101450.0,0.72336814],[101460.0,0.7413185],[101470.0,0.32461215],[101500.0,0.54539123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108819473,[[101430.0,0.00214832],[101410.0,0.48026479],[101400.0,0.95136],[101370.0,0.32874228],[101360.0,0.29454911]],[[101440.0,0.54056479],[101450.0,0.62990335],[101460.0,0.7413185],[101470.0,0.32461215],[101490.0,0.59048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108819669,[[101430.0,0.00214832],[101410.0,0.48026479],[101400.0,0.95136],[101390.0,0.08716],[101370.0,0.32874228]],[[101440.0,0.54056479],[101450.0,0.62990335],[101460.0,0.7413185],[101470.0,0.32461215],[101490.0,0.59048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108819870,[[101430.0,0.00214832],[101410.0,0.48026479],[101400.0,1.04482479],[101390.0,0.08716],[101380.0,0.0216]],[[101440.0,0.54056479],[101450.0,0.62990335],[101460.0,0.7413185],[101470.0,0.32461215],[101490.0,0.59048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108820178,[[101430.0,0.00214832],[101410.0,0.48026479],[101400.0,0.95136],[101390.0,0.08716],[101380.0,0.0216]],[[101440.0,0.54056479],[101450.0,0.62990335],[101460.0,0.7413185],[101470.0,0.32461215],[101490.0,0.59048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108820375,[[101430.0,0.00214832],[101410.0,0.48026479],[101400.0,0.95136],[101380.0,0.0216],[101350.0,0.36811108]],[[101440.0,0.54056479],[101450.0,0.62990335],[101460.0,0.7413185],[101470.0,0.32461215],[101490.0,0.60048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108820569,[[101430.0,0.00214832],[101410.0,0.48026479],[101400.0,0.45426479],[101380.0,0.10876],[101370.0,0.23527749]],[[101440.0,0.54056479],[101450.0,0.62990335],[101460.0,0.7413185],[101470.0,0.32461215],[101490.0,0.60048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108821074,[[101430.0,0.00214832],[101410.0,0.49138047],[101400.0,0.68954228],[101390.0,0.2944259],[101380.0,0.46207108]],[[101440.0,0.54056479],[101450.0,0.4044],[101460.0,0.19180739],[101490.0,0.60048],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108821273,[[101430.0,0.00014832],[101410.0,0.49138047],[101400.0,0.68954228],[101390.0,0.2944259],[101380.0,0.46207108]],[[101440.0,0.54056479],[101450.0,0.4054],[101460.0,0.19180739],[101490.0,0.60048],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108821874,[[101430.0,0.00014832],[101410.0,0.49138047],[101400.0,0.68954228],[101390.0,0.2944259],[101380.0,0.46207108]],[[101440.0,0.54056479],[101450.0,0.4044],[101460.0,0.19180739],[101490.0,0.60048],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108822082,[[101430.0,0.00014832],[101410.0,0.49138047],[101400.0,0.68954228],[101390.0,0.2944259],[101380.0,0.46207108]],[[101440.0,0.54456479],[101450.0,0.4044],[101460.0,0.19180739],[101490.0,0.60048],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108822478,[[101430.0,0.00014832],[101410.0,0.49138047],[101400.0,0.68954228],[101390.0,0.2944259],[101380.0,0.37491108]],[[101440.0,0.54456479],[101450.0,0.4044],[101460.0,0.19180739],[101490.0,0.60048],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108822678,[[101430.0,0.00014832],[101410.0,0.49138047],[101400.0,0.68954228],[101390.0,0.2944259],[101380.0,0.46355035]],[[101440.0,0.54456479],[101450.0,0.4044],[101460.0,0.19180739],[101490.0,0.60048],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108823277,[[101430.0,0.00014832],[101400.0,0.68954228],[101390.0,0.6552259],[101380.0,0.37639035],[101370.0,0.75766789]],[[101440.0,0.54456479],[101450.0,0.4044],[101460.0,0.19180739],[101490.0,0.60048],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108823479,[[101430.0,0.00014832],[101400.0,0.68954228],[101390.0,0.6811259],[101380.0,0.37639035],[101370.0,0.84478789]],[[101440.0,0.63168479],[101450.0,0.4044],[101460.0,0.10464739],[101490.0,0.60048],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108824679,[[101430.0,0.00014832],[101400.0,0.46567678],[101390.0,0.62197749],[101380.0,0.31750517],[101370.0,0.83869587]],[[101440.0,0.63168479],[101450.0,0.4044],[101460.0,0.10464739],[101490.0,0.60048],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108825374,[[101430.0,0.00014832],[101400.0,0.46567678],[101390.0,0.62197749],[101380.0,0.31750517],[101370.0,0.75157587]],[[101440.0,0.63168479],[101450.0,0.4044],[101460.0,0.10464739],[101490.0,0.60048],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108825682,[[101430.0,0.00014832],[101400.0,0.46567678],[101390.0,0.62197749],[101380.0,0.31750517],[101370.0,0.53389587]],[[101440.0,0.63168479],[101450.0,0.4044],[101460.0,0.10464739],[101490.0,0.60048],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108825882,[[101430.0,0.00014832],[101400.0,0.46567678],[101390.0,0.62197749],[101380.0,0.31750517],[101370.0,0.44677587]],[[101440.0,0.63168479],[101450.0,0.4044],[101460.0,0.10464739],[101490.0,0.60048],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108826097,[[101430.0,0.00014832],[101400.0,0.46567678],[101390.0,0.62197749],[101380.0,0.31750517],[101370.0,0.53389587]],[[101440.0,0.63168479],[101450.0,0.4044],[101460.0,0.10464739],[101490.0,0.60048],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108827390,[[101430.0,0.00014832],[101400.0,0.37221199],[101390.0,0.71544228],[101380.0,0.31750517],[101370.0,0.53389587]],[[101440.0,0.63168479],[101450.0,0.4044],[101460.0,0.10464739],[101490.0,0.60048],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108828292,[[101430.0,3.2e-07],[101390.0,0.0259],[101380.0,0.47734406],[101370.0,0.98396818],[101360.0,0.35343429]],[[101440.0,0.72514958],[101450.0,0.4044],[101460.0,0.0111826],[101480.0,0.01],[101490.0,0.59048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108828487,[[101430.0,3.2e-07],[101390.0,0.0259],[101380.0,0.47734406],[101370.0,0.98396818],[101360.0,0.44055429]],[[101440.0,0.72514958],[101450.0,0.4044],[101460.0,0.0111826],[101480.0,0.01],[101490.0,0.59048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108828687,[[101430.0,3.2e-07],[101390.0,0.03733852],[101380.0,0.47734406],[101370.0,0.98396818],[101360.0,0.44055429]],[[101440.0,0.72514958],[101450.0,0.4044],[101480.0,0.01],[101490.0,0.59048],[102260.0,0.1229592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108828890,[[101430.0,3.2e-07],[101390.0,0.03733852],[101380.0,0.47734406],[101370.0,1.01641694],[101360.0,0.6812279]],[[101440.0,0.72514958],[101450.0,0.4044],[101480.0,0.01],[101490.0,0.59048],[102260.0,0.1229592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108829089,[[101430.0,3.2e-07],[101390.0,0.03733852],[101380.0,0.47734406],[101370.0,1.01641694],[101360.0,0.6812279]],[[101440.0,0.73659604],[101450.0,0.4044],[101480.0,0.01],[101490.0,0.59048],[102260.0,0.1229592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108829289,[[101430.0,3.2e-07],[101390.0,0.03733852],[101380.0,0.47734406],[101370.0,1.01641694],[101360.0,0.6812279]],[[101440.0,0.73659604],[101450.0,0.404548],[101480.0,0.01],[101490.0,0.59048],[102260.0,0.1229592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108829595,[[101430.0,3.2e-07],[101390.0,0.13080331],[101380.0,0.38387927],[101370.0,1.01641694],[101360.0,0.6812279]],[[101440.0,0.64313125],[101450.0,0.404548],[101460.0,0.09346479],[101490.0,0.60048],[102260.0,0.1229592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108829897,[[101430.0,3.2e-07],[101400.0,0.45426479],[101390.0,0.39813852],[101380.0,0.02307927],[101370.0,0.65561694]],[[101440.0,0.64313125],[101450.0,0.404548],[101460.0,0.09346479],[101490.0,0.60048],[102260.0,0.1229592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108830092,[[101430.0,3.2e-07],[101400.0,0.45426479],[101390.0,0.39813852],[101380.0,0.02307927],[101370.0,0.65561694]],[[101440.0,0.64313125],[101450.0,0.404548],[101460.0,0.09346479],[101490.0,0.60048],[102270.0,0.1639592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108830292,[[101430.0,3.2e-07],[101410.0,0.197326],[101400.0,0.3608],[101390.0,0.54094031],[101380.0,0.07242227]],[[101440.0,0.84040125],[101450.0,0.453861],[101460.0,0.14277579],[101490.0,1.093461],[101530.0,0.95165395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108830487,[[101430.0,3.2e-07],[101410.0,0.197326],[101400.0,0.3608],[101390.0,0.59027931],[101380.0,0.07242227]],[[101440.0,0.84040125],[101450.0,0.453861],[101460.0,0.19208679],[101470.0,0.049307],[101490.0,1.093461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108830889,[[101430.0,1.2085299],[101400.0,0.1859],[101390.0,0.05213852],[101380.0,0.02307927],[101370.0,0.57215215]],[[101440.0,0.01544646],[101450.0,0.000148],[101470.0,0.3608],[101480.0,0.09346479],[101490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108831089,[[101460.0,0.197215],[101450.0,0.049311],[101440.0,0.049315],[101430.0,0.9956499],[101410.0,0.61204]],[[101480.0,0.197198],[101490.0,0.1276],[101500.0,0.56184969],[101510.0,0.50354979],[101520.0,0.49545655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108831291,[[101470.0,0.65147679],[101450.0,0.410111],[101440.0,0.07669372],[101430.0,0.18058511],[101410.0,0.661367]],[[101490.0,0.324777],[101500.0,0.15175869],[101510.0,0.50354979],[101520.0,0.85625655],[101530.0,0.34437695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108831491,[[101480.0,0.09346479],[101470.0,0.558012],[101460.0,0.14277179],[101450.0,0.410111],[101440.0,0.07669372]],[[101490.0,0.324777],[101500.0,0.15175869],[101510.0,0.50354979],[101520.0,0.76279276],[101530.0,0.34437695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108831689,[[101470.0,0.65147679],[101460.0,0.50357179],[101450.0,0.049311],[101440.0,0.07669372],[101400.0,0.12358]],[[101490.0,0.324777],[101500.0,0.5239371],[101510.0,0.55283679],[101520.0,0.40199276],[101530.0,0.29510195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108831894,[[101470.0,0.65147679],[101460.0,0.09346479],[101450.0,0.459421],[101440.0,0.02737872],[101430.0,0.13644]],[[101490.0,0.324777],[101500.0,0.5239371],[101510.0,0.55283579],[101520.0,0.44617655],[101530.0,0.34437795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108832091,[[101470.0,0.65147679],[101460.0,0.3608],[101450.0,0.09862],[101440.0,0.07669272],[101430.0,0.18058479]],[[101490.0,0.754547],[101500.0,0.5732251],[101510.0,0.14274979],[101520.0,0.49545555],[101530.0,0.34437795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108832294,[[101470.0,0.65162511],[101460.0,0.3608],[101450.0,0.098618],[101440.0,0.07669272],[101430.0,0.19188608]],[[101480.0,0.20583708],[101490.0,0.393751],[101500.0,0.90193227],[101510.0,0.410085],[101520.0,0.49545555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108832492,[[101470.0,0.65162511],[101460.0,0.3608],[101450.0,0.049308],[101440.0,0.07669272],[101430.0,0.19188608]],[[101480.0,0.20583708],[101490.0,0.393751],[101500.0,0.90193227],[101510.0,0.410085],[101520.0,0.49545555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108832692,[[101470.0,0.65162511],[101460.0,0.410107],[101450.0,0.049308],[101440.0,0.07669272],[101430.0,0.19188608]],[[101480.0,0.20583708],[101490.0,0.393751],[101500.0,0.90193227],[101510.0,0.410085],[101520.0,0.40833555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108832893,[[101470.0,0.65162511],[101460.0,0.410107],[101450.0,0.049308],[101440.0,0.07669272],[101430.0,0.19188608]],[[101480.0,0.20583708],[101490.0,0.393751],[101500.0,0.80846748],[101510.0,0.59066979],[101520.0,0.40833555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108833702,[[101470.0,0.65162511],[101460.0,0.50357179],[101450.0,0.049308],[101440.0,0.07669272],[101430.0,0.09842129]],[[101480.0,0.20583708],[101490.0,0.393751],[101500.0,0.80846748],[101510.0,0.59066979],[101520.0,0.40833555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108833703,[[101470.0,0.65162511],[101460.0,0.50357179],[101450.0,0.049308],[101440.0,0.07669272],[101430.0,0.09842129]],[[101480.0,0.24524708],[101490.0,0.393751],[101500.0,0.75917948],[101510.0,0.63995679],[101520.0,0.40833555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108833905,[[101470.0,0.65162511],[101460.0,0.410107],[101450.0,0.049308],[101440.0,0.07669272],[101430.0,0.19188608]],[[101480.0,0.24524708],[101490.0,0.393751],[101500.0,0.75917948],[101510.0,0.63995679],[101520.0,0.40833555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108834197,[[101470.0,0.65162511],[101460.0,0.410107],[101450.0,0.049308],[101440.0,0.07669272],[101430.0,0.19188608]],[[101480.0,0.25509708],[101490.0,0.393751],[101500.0,0.75917948],[101510.0,0.63995679],[101520.0,0.40833555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108834402,[[101470.0,0.65162511],[101460.0,0.410107],[101450.0,0.049308],[101440.0,0.09429272],[101430.0,0.19188608]],[[101480.0,0.25509708],[101490.0,0.393751],[101500.0,0.75917948],[101510.0,0.63995679],[101520.0,0.40833555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108834896,[[101470.0,0.65162511],[101460.0,0.50357179],[101450.0,0.049308],[101440.0,0.09429272],[101430.0,0.09842129]],[[101480.0,0.25509708],[101490.0,0.393751],[101500.0,0.80846748],[101510.0,0.59066979],[101520.0,0.40833555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108835099,[[101470.0,0.55916032],[101460.0,0.45426479],[101450.0,0.049308],[101440.0,0.09429272],[101430.0,0.19188608]],[[101480.0,0.45728908],[101490.0,0.55737],[101500.0,0.90193227],[101510.0,0.049285],[101520.0,0.40833555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108835304,[[101470.0,0.55916032],[101460.0,0.45426479],[101450.0,0.049308],[101440.0,0.09429272],[101430.0,0.19188608]],[[101480.0,0.46516908],[101490.0,0.55737],[101500.0,0.90193227],[101510.0,0.136405],[101520.0,0.40833555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108835495,[[101470.0,0.19836032],[101460.0,0.45426479],[101450.0,0.459418],[101440.0,0.09429272],[101430.0,0.18058479]],[[101480.0,0.46516908],[101490.0,0.70012779],[101500.0,0.80846748],[101510.0,0.136405],[101520.0,0.35905655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108835695,[[101470.0,0.00114832],[101460.0,0.558019],[101450.0,0.50357279],[101440.0,0.09429272],[101430.0,0.18058479]],[[101480.0,0.46516908],[101490.0,0.70012779],[101500.0,0.80846748],[101510.0,0.136405],[101520.0,0.35905655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108835895,[[101470.0,0.00114832],[101460.0,0.558019],[101450.0,0.45426479],[101440.0,0.14360672],[101430.0,0.22990379]],[[101480.0,0.91943387],[101490.0,0.606663],[101500.0,0.44766748],[101510.0,0.136405],[101520.0,0.35905655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108836099,[[101470.0,0.00114832],[101460.0,0.558019],[101450.0,0.45426479],[101440.0,0.14360672],[101430.0,0.22990379]],[[101480.0,0.82596908],[101490.0,0.70012779],[101500.0,0.49695948],[101510.0,0.08712],[101520.0,0.35905655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108836501,[[101470.0,0.00114832],[101460.0,0.558019],[101450.0,0.3608],[101440.0,0.23707151],[101430.0,0.22990379]],[[101480.0,0.91943387],[101490.0,0.70012779],[101500.0,0.49695948],[101510.0,0.08712],[101520.0,0.26559176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108836701,[[101470.0,0.00114832],[101460.0,0.558019],[101450.0,0.45426479],[101440.0,0.14360672],[101430.0,0.75960718]],[[101480.0,0.72147679],[101490.0,0.606663],[101500.0,0.2617171],[101510.0,0.08712],[101520.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108836897,[[101470.0,0.00114832],[101460.0,0.558019],[101450.0,0.3608],[101440.0,0.23707151],[101430.0,0.75960718]],[[101480.0,0.72147679],[101490.0,0.606663],[101500.0,0.2124251],[101510.0,0.136405],[101520.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108837097,[[101470.0,0.00114832],[101460.0,0.558019],[101450.0,0.3608],[101440.0,0.23707151],[101430.0,0.75960718]],[[101480.0,0.74610679],[101490.0,0.606663],[101500.0,0.2617171],[101510.0,0.08712],[101520.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108837299,[[101470.0,0.00114832],[101460.0,0.558019],[101450.0,0.3608],[101440.0,0.23707151],[101430.0,0.75960718]],[[101480.0,0.74610679],[101490.0,0.70012779],[101500.0,0.2617171],[101510.0,0.08712],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108837706,[[101470.0,0.00114832],[101460.0,0.558019],[101450.0,0.3608],[101440.0,0.23707151],[101430.0,0.75960718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.2617171],[101510.0,0.08712],[105460.0,0.49183683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108838000,[[101470.0,0.00114832],[101460.0,0.3608],[101450.0,0.3608],[101440.0,0.18775751],[101430.0,0.75960718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.2617171],[101510.0,0.08712],[105460.0,0.49183683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108838205,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.3608],[101440.0,0.23707151],[101430.0,0.67248718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.3487971],[102280.0,0.09836737],[105460.0,0.49183683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108838506,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.3608],[101440.0,0.18775751],[101430.0,0.67248718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.3487971],[102100.0,0.1],[102250.0,0.1229592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108838805,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.3608],[101440.0,0.18775751],[101430.0,0.67248718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.3487971],[102100.0,0.1],[102280.0,0.1229592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108839006,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.45426479],[101440.0,0.18775751],[101430.0,0.67248718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.3487971],[102100.0,0.1],[102280.0,0.1229592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108839007,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.45426479],[101440.0,0.09429272],[101430.0,0.67248718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.3487971],[102100.0,0.1],[102280.0,0.1229592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108839407,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.45426479],[101440.0,0.14360672],[101430.0,0.67248718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.2995051],[101510.0,0.049285],[102100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108839606,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.45426479],[101440.0,0.14360672],[101430.0,0.67248718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.2995051],[102100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108839607,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.46546635],[101440.0,0.14360672],[101430.0,0.67248718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.2617171],[102100.0,0.1],[103610.0,0.30739802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108839909,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.37200156],[101440.0,0.23707151],[101430.0,0.67248718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.3487971],[101830.0,1.062367],[101900.0,9.035678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108840107,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.46546635],[101440.0,0.14360672],[101430.0,0.67248718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.2995051],[101510.0,0.049286],[101830.0,1.062367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108840298,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.46546635],[101440.0,0.14360772],[101430.0,0.67248718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.3487971],[101830.0,1.062367],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108840608,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.46546635],[101440.0,0.09429272],[101430.0,0.67248718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.3487971],[101830.0,1.062367],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108841105,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.46546635],[101440.0,0.14360772],[101430.0,0.67248718]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.3487971],[101830.0,1.062367],[102490.0,0.04430266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108841308,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.46546635],[101440.0,0.14360772],[101430.0,0.37806128]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.3487971],[101520.0,0.1761794],[101660.0,2.44649267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108841911,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.46546635],[101440.0,0.09429272],[101430.0,0.42738028]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.3487971],[101520.0,0.1761794],[101660.0,2.44649267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108842111,[[101470.0,0.00114832],[101460.0,0.558022],[101450.0,0.37200156],[101440.0,0.18775751],[101430.0,0.37806128]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.3487971],[101520.0,0.1761794],[101540.0,0.9831958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108842406,[[101470.0,0.00114832],[101450.0,0.558048],[101440.0,0.40577872],[101430.0,0.37806128],[101420.0,0.3437509]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.3487971],[101520.0,0.8157014],[101540.0,0.9831958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108842703,[[101470.0,0.00114832],[101450.0,0.197248],[101440.0,0.38817872],[101430.0,0.73886128],[101420.0,0.4431309]],[[101480.0,0.74810679],[101490.0,0.70012779],[101500.0,0.3487971],[101520.0,0.8157014],[101540.0,0.9831958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108842915,[[101470.0,0.00114832],[101460.0,0.3608],[101450.0,0.50357679],[101440.0,0.08786338],[101430.0,0.32874228]],[[101480.0,0.293842],[101490.0,0.70012779],[101500.0,0.5732251],[101510.0,0.049285],[101520.0,0.90916619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108843205,[[101470.0,0.19836032],[101460.0,0.3608],[101450.0,0.51587679],[101440.0,0.08786338],[101430.0,0.37806228]],[[101480.0,0.293842],[101490.0,0.27035779],[101500.0,0.6603051],[101510.0,0.410085],[101520.0,0.90916619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108843507,[[101470.0,0.19836032],[101460.0,0.3608],[101450.0,0.51587679],[101440.0,0.08786338],[101430.0,0.37806228]],[[101480.0,0.38730679],[101490.0,0.537693],[101500.0,0.6603051],[101510.0,0.049285],[101520.0,0.90916619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108844310,[[101470.0,0.19836032],[101460.0,0.3608],[101450.0,0.51587679],[101440.0,0.08786338],[101430.0,0.14278479]],[[101480.0,0.45627679],[101490.0,0.537693],[101500.0,0.6603051],[101510.0,0.2254644],[101520.0,0.73298679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108844701,[[101470.0,0.19736032],[101460.0,0.3608],[101450.0,0.51587679],[101440.0,0.08786338],[101430.0,0.14278479]],[[101480.0,0.45327679],[101490.0,0.537693],[101500.0,0.6603051],[101510.0,0.2254644],[101520.0,0.73298679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108845610,[[101470.0,0.00014832],[101460.0,0.3608],[101450.0,0.51587679],[101440.0,0.08786338],[101430.0,0.14278479]],[[101480.0,0.45327679],[101490.0,0.537693],[101500.0,0.6603051],[101510.0,0.1761794],[101520.0,0.73298679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108845805,[[101470.0,0.00014832],[101460.0,0.558024],[101450.0,0.410112],[101440.0,0.18132817],[101430.0,0.04932]],[[101480.0,0.45327679],[101490.0,0.63115779],[101500.0,0.7095971],[101510.0,0.1761794],[101520.0,0.639522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108846106,[[101470.0,0.00014832],[101460.0,0.558024],[101450.0,0.410112],[101440.0,0.18132817],[101430.0,0.06162]],[[101480.0,0.45327679],[101490.0,0.63115779],[101500.0,0.6225171],[101510.0,0.1761794],[101520.0,0.639522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108846303,[[101470.0,0.00014832],[101460.0,0.558024],[101450.0,0.3608],[101440.0,0.18132817],[101430.0,0.06162]],[[101480.0,0.81407679],[101490.0,0.71823779],[101500.0,0.2617171],[101510.0,0.1761794],[101520.0,0.639522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108846710,[[101470.0,0.00014832],[101460.0,0.558024],[101450.0,0.410112],[101440.0,0.18132817],[101430.0,0.15987609]],[[101480.0,0.45327679],[101490.0,0.71823779],[101500.0,0.6225161],[101510.0,0.1761794],[101520.0,0.639522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108847302,[[101470.0,0.00014832],[101460.0,0.558024],[101450.0,0.410112],[101440.0,0.18132817],[101430.0,0.15987609]],[[101480.0,0.45327679],[101490.0,0.537693],[101500.0,0.6225161],[101510.0,0.1761794],[101520.0,0.73298679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108847512,[[101470.0,0.00014832],[101460.0,0.558024],[101450.0,0.410112],[101440.0,0.18132817],[101430.0,0.15987609]],[[101480.0,0.45327679],[101490.0,0.624773],[101500.0,0.6225161],[101510.0,0.1761794],[101520.0,0.73298679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108847702,[[101470.0,0.00014832],[101460.0,0.558024],[101450.0,0.410112],[101440.0,0.18132817],[101430.0,0.06162]],[[101480.0,0.45327679],[101490.0,0.624773],[101500.0,0.6225161],[101510.0,0.1761794],[101520.0,0.73298679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108848213,[[101470.0,0.00014832],[101460.0,0.558024],[101450.0,0.410112],[101440.0,0.18132817],[101430.0,0.06162]],[[101480.0,0.359812],[101490.0,0.71823779],[101500.0,0.6225161],[101510.0,0.1761794],[101520.0,0.73298679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108848611,[[101470.0,0.00014832],[101460.0,0.558024],[101450.0,0.410112],[101440.0,0.18132817],[101430.0,0.29689749]],[[101480.0,0.359812],[101490.0,0.71823779],[101500.0,0.6225161],[101510.0,0.1761794],[101520.0,0.73298679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108848612,[[101470.0,0.00014832],[101460.0,0.558024],[101450.0,0.410112],[101440.0,0.18132817],[101430.0,0.29689749]],[[101480.0,0.359812],[101490.0,0.71823779],[101500.0,0.76940936],[101510.0,0.1761794],[101520.0,0.73298679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108848813,[[101470.0,0.00014832],[101460.0,0.558024],[101450.0,0.410112],[101440.0,0.08786338],[101430.0,0.39036228]],[[101480.0,0.359812],[101490.0,0.71823779],[101500.0,0.76940936],[101510.0,0.1761794],[101520.0,0.73298679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108849112,[[101470.0,0.00014832],[101460.0,0.558024],[101450.0,0.410112],[101440.0,0.08786338],[101430.0,0.39036228]],[[101480.0,0.45327679],[101490.0,0.624773],[101500.0,0.76940936],[101510.0,0.1761794],[101520.0,0.73298679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108849810,[[101470.0,0.00014832],[101460.0,0.558024],[101450.0,0.410112],[101440.0,0.08786338],[101430.0,0.39036228]],[[101480.0,0.359812],[101490.0,0.71823779],[101500.0,0.76940936],[101510.0,0.1761794],[101520.0,0.73298679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108850204,[[101470.0,0.00014832],[101460.0,0.558024],[101450.0,0.410112],[101440.0,0.08786338],[101430.0,0.39036228]],[[101480.0,0.45327679],[101490.0,0.624773],[101500.0,0.76940936],[101510.0,0.1761794],[101520.0,0.73298679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108850519,[[101470.0,0.00014832],[101440.0,0.39934938],[101430.0,0.65769749],[101420.0,0.88886046],[101410.0,0.82092937]],[[101480.0,0.81407679],[101490.0,0.71823779],[101500.0,0.40860936],[101510.0,0.2254654],[101520.0,1.083051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108850813,[[101470.0,0.00014832],[101440.0,0.59661438],[101430.0,0.65769749],[101420.0,0.79052477],[101410.0,0.90800937]],[[101480.0,1.17487679],[101490.0,0.35743779],[101500.0,0.39723095],[101510.0,0.2254654],[101520.0,1.083051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108851210,[[101470.0,0.00014832],[101440.0,0.59661438],[101430.0,0.75116228],[101420.0,0.69705998],[101410.0,0.90800937]],[[101480.0,1.17487679],[101490.0,0.35743779],[101500.0,0.39723095],[101510.0,0.2254654],[101520.0,1.083051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108851610,[[101470.0,0.00014832],[101440.0,0.59661438],[101430.0,0.75116228],[101420.0,0.69705998],[101410.0,0.90800937]],[[101480.0,1.17487679],[101490.0,0.35743779],[101500.0,0.44652395],[101510.0,0.1761794],[101520.0,1.083051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108852418,[[101470.0,0.00014832],[101440.0,0.59661438],[101430.0,0.75116228],[101420.0,0.3437489],[101410.0,0.90191735]],[[101480.0,1.17487679],[101490.0,0.35743779],[101500.0,0.29963069],[101510.0,0.14689326],[101520.0,1.2592304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108852718,[[101470.0,0.00014832],[101440.0,0.59661438],[101430.0,0.75116228],[101420.0,0.3437489],[101410.0,0.90191735]],[[101480.0,1.17487679],[101490.0,0.35743779],[101500.0,0.29963069],[101510.0,0.14689326],[101520.0,1.25975041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108853518,[[101470.0,0.00014832],[101440.0,0.59661438],[101430.0,0.70184228],[101420.0,0.3930729],[101410.0,0.90191735]],[[101480.0,1.17487679],[101490.0,0.35743779],[101500.0,0.29963069],[101510.0,0.14689326],[101520.0,1.25975041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108854611,[[101470.0,0.00014832],[101440.0,0.59661438],[101430.0,0.70184228],[101420.0,0.3437489],[101410.0,0.90191735]],[[101480.0,1.17487679],[101490.0,0.35743779],[101500.0,0.29963069],[101510.0,0.14689326],[101520.0,1.25975041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108854918,[[101470.0,0.00014832],[101440.0,0.39934938],[101430.0,0.89911328],[101420.0,0.3437489],[101410.0,0.90187635]],[[101480.0,1.17487679],[101490.0,0.35743779],[101500.0,0.29963069],[101510.0,0.14689326],[101520.0,1.25975041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108855218,[[101470.0,0.00014832],[101440.0,0.39934938],[101430.0,0.89911328],[101420.0,0.3930739],[101410.0,0.90187635]],[[101480.0,1.17487679],[101490.0,0.35743779],[101500.0,0.29963069],[101510.0,0.14689326],[101520.0,1.25975041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108855610,[[101470.0,0.00014832],[101440.0,0.39934938],[101430.0,0.89911328],[101420.0,0.3437489],[101410.0,0.95120435]],[[101480.0,1.18573342],[101490.0,0.35743779],[101500.0,0.29963069],[101510.0,0.14689326],[101520.0,1.25975041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108855807,[[101470.0,0.00014832],[101440.0,0.39934938],[101430.0,0.89911328],[101420.0,0.3930729],[101410.0,0.90187535]],[[101480.0,1.18573342],[101490.0,0.35743779],[101500.0,0.29963069],[101510.0,0.14689326],[101520.0,1.25975041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108856112,[[101440.0,0.00147872],[101430.0,0.80564849],[101420.0,0.79801369],[101410.0,0.81483535],[101400.0,1.06032634]],[[101450.0,0.197251],[101460.0,0.049309],[101470.0,0.098612],[101480.0,1.03783942],[101490.0,0.30814479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108856311,[[101440.0,0.00147872],[101430.0,0.80564849],[101420.0,0.81871369],[101410.0,0.81483535],[101400.0,1.06032634]],[[101450.0,0.197251],[101460.0,0.50357379],[101470.0,0.098612],[101480.0,0.54909463],[101490.0,0.30814479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108856511,[[101440.0,0.00147872],[101430.0,0.80564849],[101420.0,0.81871369],[101410.0,0.81483535],[101400.0,1.06032634]],[[101450.0,0.240251],[101460.0,0.50357379],[101470.0,0.098612],[101480.0,0.54909463],[101490.0,0.22174479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108856711,[[101440.0,0.00147872],[101430.0,0.80564849],[101420.0,0.81871369],[101410.0,0.81483535],[101400.0,1.06032634]],[[101450.0,0.37421579],[101460.0,0.410109],[101470.0,0.098612],[101480.0,0.54909463],[101490.0,0.18054479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108856912,[[101440.0,0.00147872],[101430.0,0.80564849],[101420.0,0.81871369],[101410.0,0.81483535],[101400.0,1.06032634]],[[101450.0,0.73501579],[101460.0,0.410109],[101470.0,0.098612],[101480.0,0.18829463],[101490.0,0.18054479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108857114,[[101440.0,0.00147872],[101430.0,0.570371],[101420.0,0.52428779],[101410.0,0.57903139],[101400.0,0.94255597]],[[101450.0,0.280751],[101460.0,0.50357379],[101470.0,0.459412],[101480.0,0.33518789],[101490.0,0.35672419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108857311,[[101440.0,0.00647872],[101430.0,0.57051932],[101420.0,0.52428779],[101410.0,0.57903139],[101400.0,0.94255297]],[[101450.0,0.280751],[101460.0,0.50372211],[101470.0,0.459412],[101480.0,0.33118789],[101490.0,0.35672419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108857512,[[101440.0,0.00647872],[101430.0,0.57051932],[101420.0,0.52428779],[101410.0,0.62836039],[101400.0,0.89321897]],[[101450.0,0.290601],[101460.0,0.50372211],[101470.0,0.459412],[101480.0,0.33118789],[101490.0,0.35672419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108857709,[[101440.0,0.00647872],[101430.0,0.66398411],[101420.0,0.430823],[101410.0,0.62836039],[101400.0,0.89321897]],[[101450.0,0.290601],[101460.0,0.50372211],[101470.0,0.459412],[101480.0,0.33118789],[101490.0,0.35672419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108857906,[[101440.0,0.00647872],[101430.0,0.66398411],[101420.0,0.480148],[101410.0,0.57903139],[101400.0,0.89321897]],[[101450.0,0.290601],[101460.0,0.50372211],[101470.0,0.459412],[101480.0,0.33118789],[101490.0,0.35672419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108858322,[[101440.0,0.00647872],[101430.0,0.66398411],[101420.0,0.430823],[101410.0,0.62835939],[101400.0,0.89321897]],[[101450.0,0.290601],[101460.0,0.50372211],[101470.0,0.459412],[101480.0,0.33118789],[101490.0,0.35672419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108858721,[[101440.0,0.00647872],[101430.0,0.55821932],[101420.0,0.52428779],[101410.0,0.62835939],[101400.0,0.80617897]],[[101450.0,0.40870579],[101460.0,0.45956632],[101470.0,0.410105],[101480.0,0.33118789],[101490.0,0.35672419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108858921,[[101440.0,0.00647872],[101430.0,0.56937434],[101420.0,0.52428779],[101410.0,0.62835939],[101400.0,0.80617897]],[[101450.0,0.40870579],[101460.0,0.45956632],[101470.0,0.410105],[101480.0,0.33118789],[101490.0,0.35672419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108858922,[[101440.0,0.00647872],[101430.0,0.56937434],[101420.0,0.52428779],[101410.0,0.64065939],[101400.0,0.89321897]],[[101450.0,0.316241],[101460.0,0.55303111],[101470.0,0.410105],[101480.0,0.33118789],[101490.0,0.35672419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108859222,[[101440.0,0.00647872],[101430.0,0.56937434],[101420.0,0.52428779],[101410.0,0.64065939],[101400.0,0.89321897]],[[101450.0,0.40970579],[101460.0,0.45956632],[101470.0,0.410105],[101480.0,0.33118789],[101490.0,0.35672419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108859422,[[101440.0,0.00647872],[101430.0,0.56937434],[101420.0,0.52428779],[101410.0,0.64065939],[101400.0,0.89321897]],[[101450.0,0.44890579],[101460.0,0.45956632],[101470.0,0.410105],[101480.0,0.33118789],[101490.0,0.35672419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108859624,[[101440.0,0.00647872],[101430.0,0.37210334],[101420.0,0.578803],[101410.0,0.68479618],[101400.0,0.94255197]],[[101450.0,0.44890579],[101460.0,0.55303111],[101470.0,0.410105],[101480.0,0.33118789],[101490.0,0.2632594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108859925,[[101440.0,0.00647872],[101430.0,0.37210334],[101420.0,0.578803],[101410.0,0.68479618],[101400.0,0.95275606]],[[101450.0,0.44890579],[101460.0,0.54660632],[101470.0,0.410105],[101480.0,0.33118789],[101490.0,0.26964419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108860115,[[101440.0,0.00647872],[101430.0,0.37210334],[101420.0,0.578803],[101410.0,0.73412518],[101400.0,0.95275606]],[[101450.0,0.44890579],[101460.0,0.64007111],[101470.0,0.410105],[101480.0,0.33118789],[101490.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108860311,[[101440.0,0.00647872],[101430.0,0.37210334],[101420.0,0.578803],[101410.0,0.68479618],[101400.0,1.00209006]],[[101450.0,0.44890579],[101460.0,0.64007111],[101470.0,0.410105],[101480.0,0.33118789],[101490.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108860516,[[101440.0,0.00647872],[101430.0,0.36094832],[101420.0,0.578803],[101410.0,0.63546818],[101400.0,0.85929127]],[[101450.0,0.44890579],[101460.0,0.64007111],[101470.0,0.410105],[101480.0,0.33118789],[101490.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108860723,[[101440.0,0.00647872],[101430.0,0.00014832],[101420.0,0.558103],[101410.0,0.99626818],[101400.0,0.81138118]],[[101450.0,0.80970579],[101460.0,0.64007111],[101470.0,0.049305],[101480.0,0.33118789],[101490.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108861019,[[101440.0,0.00647872],[101430.0,0.00014832],[101420.0,0.88684528],[101410.0,0.7168579],[101400.0,0.51680887]],[[101450.0,0.80970579],[101460.0,0.64007111],[101470.0,0.19619826],[101480.0,0.36047403],[101570.0,0.7700585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108861420,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.88684528],[101410.0,0.7168579],[101400.0,0.51680887]],[[101450.0,0.81270579],[101460.0,0.64007111],[101470.0,0.19619826],[101480.0,0.36047403],[101570.0,0.7700585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108862011,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.79338049],[101410.0,0.81032269],[101400.0,0.51680887]],[[101450.0,0.81270579],[101460.0,0.64007111],[101470.0,0.19619826],[101480.0,0.36047403],[101570.0,0.7700585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108862215,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.79338049],[101410.0,0.81032269],[101400.0,0.51680887]],[[101450.0,0.81270579],[101460.0,0.55303111],[101470.0,0.19619826],[101480.0,0.36047403],[101570.0,0.7700585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108862415,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.79338049],[101410.0,0.81032269],[101400.0,0.51680887]],[[101450.0,0.81270579],[101460.0,0.54660632],[101470.0,0.19619826],[101480.0,0.36047403],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108862626,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.88684528],[101410.0,0.7168579],[101400.0,0.51680887]],[[101450.0,0.81270579],[101460.0,0.54660632],[101470.0,0.19619826],[101480.0,0.36047403],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108863216,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.89799588],[101410.0,0.7168579],[101400.0,0.51680887]],[[101450.0,0.81270579],[101460.0,0.54660632],[101470.0,0.19619826],[101480.0,0.3496174],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108863724,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.89799588],[101410.0,0.7168579],[101400.0,0.51680887]],[[101450.0,0.82379125],[101460.0,0.49729732],[101470.0,0.19619826],[101480.0,0.3102074],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108863929,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.89799588],[101410.0,0.7168579],[101400.0,0.51680887]],[[101450.0,0.82379125],[101460.0,0.49729732],[101470.0,0.24550526],[101480.0,0.2609094],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108864221,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.80453109],[101410.0,0.81032269],[101400.0,0.51680887]],[[101450.0,0.82379125],[101460.0,0.59076211],[101470.0,0.24550526],[101480.0,0.2609094],[101600.0,0.7494812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108864422,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.80453109],[101410.0,0.81032269],[101400.0,0.51680887]],[[101450.0,0.82379125],[101460.0,0.59076211],[101470.0,0.24550526],[101480.0,0.2530294],[101600.0,0.7494812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108864819,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.80453109],[101410.0,0.81032269],[101400.0,0.51680887]],[[101450.0,0.86321125],[101460.0,0.59076211],[101470.0,0.24550526],[101480.0,0.2451494],[101490.0,0.049296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108865027,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.5692536],[101410.0,0.75117428],[101400.0,0.81123477]],[[101450.0,1.01010451],[101460.0,0.76694151],[101470.0,0.098612],[101480.0,0.06897],[101490.0,0.049296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108865526,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.5692536],[101410.0,0.75117428],[101400.0,0.81123477]],[[101450.0,1.01798451],[101460.0,0.76694151],[101470.0,0.098612],[101480.0,0.06897],[101490.0,0.049296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108865831,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.66271839],[101410.0,0.65770949],[101400.0,0.81123477]],[[101450.0,1.01798451],[101460.0,0.76694151],[101470.0,0.098612],[101480.0,0.06897],[101490.0,0.049296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108866125,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.66271839],[101410.0,0.65770949],[101400.0,0.81123477]],[[101450.0,1.02586451],[101460.0,0.76694151],[101470.0,0.098612],[101480.0,0.06897],[101490.0,0.049296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108866630,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.5692536],[101410.0,0.75117428],[101400.0,0.81123477]],[[101450.0,1.02586451],[101460.0,0.76694151],[101470.0,0.098612],[101480.0,0.06897],[101490.0,0.049296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108866815,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.5692536],[101410.0,0.75117428],[101400.0,0.71776998]],[[101450.0,1.02586451],[101460.0,0.76694151],[101470.0,0.098612],[101480.0,0.06897],[101490.0,0.049296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108867225,[[101440.0,0.00147872],[101430.0,0.00014832],[101420.0,0.5692536],[101410.0,0.80050628],[101400.0,0.71776998]],[[101450.0,1.02586451],[101460.0,0.67347672],[101470.0,0.098612],[101490.0,0.14276079],[102500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108867829,[[101440.0,0.00147872],[101430.0,0.19743532],[101420.0,0.3719506],[101410.0,0.75117428],[101400.0,0.71776998]],[[101450.0,1.02586451],[101460.0,0.67347672],[101470.0,0.049305],[101490.0,0.14276079],[102500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108868029,[[101440.0,0.00147872],[101430.0,0.55823532],[101420.0,0.56406739],[101410.0,0.29690649],[101400.0,0.40859069]],[[101450.0,0.42470646],[101460.0,0.91383477],[101470.0,0.410105],[101480.0,0.049299],[101490.0,0.14276079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108868327,[[101440.0,0.00147872],[101430.0,0.55823532],[101420.0,0.56406739],[101410.0,0.29690649],[101400.0,0.40859069]],[[101450.0,0.49369646],[101460.0,0.91383477],[101470.0,0.410105],[101480.0,0.049299],[101490.0,0.14276079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108868529,[[101440.0,0.00147872],[101430.0,0.55823532],[101420.0,0.51474139],[101410.0,0.34623549],[101400.0,0.40859069]],[[101450.0,0.58716125],[101460.0,0.82036998],[101470.0,0.410105],[101480.0,0.049299],[101490.0,0.14276079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108868922,[[101440.0,0.00147872],[101430.0,0.55823532],[101420.0,0.4212766],[101410.0,0.43970028],[101400.0,0.40859069]],[[101450.0,0.94796125],[101460.0,0.82036998],[101470.0,0.049305],[101480.0,0.049299],[101490.0,0.14276079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108869421,[[101440.0,0.00147872],[101430.0,0.36094832],[101420.0,0.4706016],[101410.0,0.39037128],[101400.0,0.40859069]],[[101450.0,0.94796125],[101460.0,0.82036998],[101470.0,0.049305],[101480.0,0.049299],[101490.0,0.14276079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108869725,[[101440.0,0.55954872],[101430.0,0.50373511],[101420.0,0.1097986],[101410.0,0.24757749],[101400.0,0.40859069]],[[101450.0,0.28536],[101460.0,0.52046098],[101470.0,0.54130479],[101480.0,0.410099],[101490.0,0.19205679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108870027,[[101440.0,0.19874872],[101430.0,0.52033511],[101420.0,0.4705986],[101410.0,0.24757749],[101400.0,0.38789069]],[[101450.0,0.28536],[101460.0,0.52046098],[101470.0,0.54130479],[101480.0,0.410099],[101490.0,0.19205679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108870230,[[101440.0,0.19874872],[101430.0,0.52033511],[101420.0,0.4212736],[101410.0,0.24757749],[101400.0,0.38789069]],[[101450.0,0.28536],[101460.0,0.61392577],[101470.0,0.44784],[101480.0,0.4594],[101490.0,0.14276079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108870427,[[101440.0,0.19874872],[101430.0,0.52033511],[101420.0,0.4705966],[101410.0,0.24757749],[101400.0,0.38789069]],[[101450.0,0.28536],[101460.0,0.97472577],[101470.0,0.44784],[101480.0,0.0986],[101490.0,0.14276079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108870928,[[101440.0,0.19874872],[101430.0,0.52033511],[101420.0,0.4212736],[101410.0,0.29690749],[101400.0,0.38789069]],[[101450.0,0.28136],[101460.0,0.97472577],[101470.0,0.44784],[101480.0,0.0986],[101490.0,0.14276079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108871131,[[101440.0,0.19874872],[101430.0,0.52033511],[101420.0,0.4212736],[101410.0,0.29690749],[101400.0,0.38789069]],[[101450.0,0.28536],[101460.0,0.61392577],[101470.0,0.44784],[101480.0,0.4594],[101490.0,0.14276079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108871429,[[101440.0,0.19874872],[101430.0,0.42687032],[101420.0,0.51473839],[101410.0,0.29690749],[101400.0,0.38789069]],[[101450.0,0.28536],[101460.0,0.44830747],[101470.0,0.6240194],[101480.0,0.410099],[101490.0,0.14276079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108871622,[[101440.0,0.55954872],[101430.0,0.42687032],[101420.0,0.15393839],[101410.0,0.29690749],[101400.0,0.47493069]],[[101450.0,0.37882479],[101460.0,0.71564268],[101470.0,0.6733224],[101480.0,0.049299],[101490.0,0.14276079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108872225,[[101440.0,0.55954872],[101430.0,0.42687032],[101420.0,0.15393839],[101410.0,0.29690749],[101400.0,0.47493069]],[[101450.0,0.28536],[101460.0,0.80910747],[101470.0,0.6733224],[101480.0,0.049299],[101490.0,0.14276079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108874624,[[101440.0,0.55954872],[101430.0,0.37754832],[101420.0,0.15393839],[101410.0,0.29690749],[101400.0,0.47493069]],[[101450.0,0.482611],[101460.0,0.61186747],[101470.0,0.7226274],[101480.0,0.049299],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108874831,[[101440.0,0.55954872],[101430.0,0.36094832],[101420.0,0.20326339],[101410.0,0.29690749],[101400.0,0.47493069]],[[101450.0,0.482611],[101460.0,0.61186747],[101470.0,0.6733224],[101480.0,0.049299],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108875127,[[101440.0,0.55954872],[101430.0,0.36094832],[101420.0,0.45514088],[101410.0,0.3560559],[101400.0,0.53381587]],[[101450.0,0.482611],[101460.0,0.46497421],[101470.0,0.86952166],[101480.0,0.049299],[101490.0,0.53454425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108875727,[[101440.0,0.55954872],[101430.0,0.36094832],[101420.0,0.45514088],[101410.0,0.3560559],[101400.0,0.53381587]],[[101450.0,0.482611],[101460.0,0.46497421],[101470.0,0.82021566],[101480.0,0.0986],[101490.0,0.53454425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108875928,[[101440.0,0.55954872],[101430.0,0.36094832],[101420.0,0.40581588],[101410.0,0.3560559],[101400.0,0.53381587]],[[101450.0,0.482611],[101460.0,0.46497421],[101470.0,0.82021566],[101480.0,0.049299],[101490.0,0.53454425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108876129,[[101440.0,0.55954872],[101430.0,0.41027032],[101420.0,0.40581588],[101410.0,0.3560559],[101400.0,0.53381587]],[[101450.0,0.482611],[101460.0,0.37150942],[101470.0,0.91368045],[101480.0,0.049299],[101490.0,0.58383925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108876734,[[101440.0,0.19874872],[101430.0,0.41027032],[101420.0,0.76661588],[101410.0,0.3560559],[101400.0,0.44677587]],[[101450.0,0.482611],[101460.0,0.37150942],[101470.0,0.96298545],[101480.0,0.049299],[101490.0,0.53454425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108876938,[[101440.0,0.19874872],[101430.0,0.41027032],[101420.0,0.76661588],[101410.0,0.3560559],[101400.0,0.53381587]],[[101450.0,0.482611],[101460.0,0.37150942],[101470.0,0.96298545],[101480.0,0.049299],[101490.0,0.53454425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108877338,[[101440.0,0.19874872],[101430.0,0.41027032],[101420.0,0.76661588],[101410.0,0.3560559],[101400.0,0.53381587]],[[101450.0,0.482611],[101460.0,0.46497421],[101470.0,0.86952066],[101480.0,0.049299],[101490.0,0.53454425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108877532,[[101440.0,0.19874872],[101430.0,0.41027032],[101420.0,0.76661588],[101410.0,0.3560559],[101400.0,0.53381587]],[[101450.0,0.843411],[101460.0,0.46497421],[101470.0,0.50872066],[101480.0,0.049299],[101490.0,0.53454425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108878031,[[101440.0,0.19874872],[101430.0,0.41027032],[101420.0,0.94277725],[101410.0,0.70936698],[101400.0,0.59778864]],[[101450.0,0.96142536],[101460.0,0.61186747],[101470.0,0.3618274],[101480.0,0.049299],[101490.0,0.53454425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108878633,[[101440.0,0.19874872],[101430.0,0.41027032],[101420.0,0.94277725],[101410.0,0.70936698],[101400.0,0.51074864]],[[101450.0,0.96142536],[101460.0,0.61186747],[101470.0,0.3618274],[101480.0,0.049299],[101490.0,0.53454425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108878834,[[101440.0,0.19874872],[101430.0,0.41027032],[101420.0,0.94277725],[101410.0,0.70936698],[101400.0,0.59778864]],[[101450.0,0.96142536],[101460.0,0.61186747],[101470.0,0.3618274],[101480.0,0.049299],[101490.0,0.53454425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108880039,[[101440.0,0.19874872],[101430.0,0.41027032],[101420.0,0.94277725],[101410.0,0.70936698],[101400.0,0.59778864]],[[101450.0,0.60062536],[101460.0,0.51840268],[101470.0,0.45529219],[101480.0,0.410099],[101490.0,0.53454425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108880241,[[101440.0,0.65301351],[101430.0,0.41027032],[101420.0,0.53783546],[101410.0,0.66003698],[101400.0,0.64712264]],[[101450.0,0.32367436],[101460.0,0.51840268],[101470.0,0.3734034],[101480.0,0.63990479],[101490.0,0.58384025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108880442,[[101440.0,0.65301351],[101430.0,0.41027032],[101420.0,0.53783546],[101410.0,0.66003698],[101400.0,0.64712264]],[[101450.0,0.32367436],[101460.0,0.51840268],[101470.0,0.4528034],[101480.0,0.63990479],[101490.0,0.58384025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108880636,[[101440.0,0.65301351],[101430.0,0.41027032],[101420.0,0.53783546],[101410.0,0.66003698],[101400.0,0.56008264]],[[101450.0,0.32367436],[101460.0,0.51840268],[101470.0,0.4528034],[101480.0,0.63990479],[101490.0,0.58384025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108880841,[[101440.0,0.65301351],[101430.0,0.41027032],[101420.0,0.53783546],[101410.0,0.74707698],[101400.0,0.56008264]],[[101450.0,0.32367436],[101460.0,0.51840268],[101470.0,0.4528034],[101480.0,0.63990479],[101490.0,0.58384025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108880842,[[101440.0,0.65301351],[101430.0,0.41027032],[101420.0,0.53783546],[101410.0,0.74707698],[101400.0,0.56008264]],[[101450.0,0.32367436],[101460.0,0.51840268],[101470.0,0.54626819],[101480.0,0.54644],[101490.0,0.58384025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108881245,[[101440.0,0.65301351],[101430.0,0.41027032],[101420.0,0.53783546],[101410.0,0.74707698],[101400.0,0.65666452]],[[101450.0,0.32367436],[101460.0,0.51840268],[101470.0,0.54626819],[101480.0,0.54644],[101490.0,0.58384025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108881437,[[101440.0,0.55954872],[101430.0,0.50373511],[101420.0,0.53783546],[101410.0,0.74707698],[101400.0,0.65666452]],[[101450.0,0.32367436],[101460.0,0.51840268],[101470.0,0.54626819],[101480.0,0.54644],[101490.0,0.58384025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108881637,[[101440.0,0.55954872],[101430.0,0.67989648],[101420.0,0.65609999],[101410.0,0.45265108],[101400.0,0.23938067]],[[101450.0,0.47056762],[101460.0,0.54768882],[101470.0,0.37008879],[101480.0,0.54644],[101490.0,0.58384025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108882141,[[101440.0,0.55954872],[101430.0,0.67989648],[101420.0,0.65609999],[101410.0,0.45265108],[101400.0,0.23938067]],[[101450.0,0.46756762],[101460.0,0.54768882],[101470.0,0.37008879],[101480.0,0.54644],[101490.0,0.58384025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108882545,[[101440.0,0.55954872],[101430.0,0.67989648],[101420.0,0.65609999],[101410.0,0.45265108],[101400.0,0.23938067]],[[101450.0,0.46756762],[101460.0,0.64115361],[101470.0,0.276624],[101480.0,0.54644],[101490.0,0.58384025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108882845,[[101440.0,0.55954872],[101430.0,0.67989648],[101420.0,0.65609999],[101410.0,0.45265108],[101400.0,0.23938067]],[[101450.0,0.46756762],[101460.0,0.64115361],[101470.0,0.276624],[101480.0,0.5464],[101490.0,0.58384025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108883342,[[101440.0,0.55954872],[101430.0,0.67989648],[101420.0,0.65609999],[101410.0,0.45265108],[101400.0,0.23938067]],[[101450.0,0.46756762],[101460.0,0.83838561],[101470.0,0.0794],[101480.0,0.5464],[101490.0,0.58384025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108883844,[[101440.0,0.55954872],[101430.0,0.67989648],[101420.0,0.65609999],[101410.0,0.45265108],[101400.0,0.14279879]],[[101450.0,0.46756762],[101460.0,0.83838561],[101470.0,0.0794],[101480.0,0.5464],[101490.0,0.58384025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108884945,[[101440.0,0.73571009],[101430.0,1.0416385],[101420.0,0.47970768],[101410.0,0.49923627],[101400.0,0.61388024]],[[101450.0,0.32067436],[101460.0,0.98527887],[101470.0,0.0794],[101480.0,0.98747946],[101490.0,0.40835255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108885646,[[101440.0,0.73571009],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.49923627],[101400.0,0.61388024]],[[101450.0,0.32067436],[101460.0,0.98527887],[101470.0,0.0794],[101480.0,0.98747946],[101490.0,0.40835255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108886047,[[101440.0,0.74634275],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.49923627],[101400.0,0.61388024]],[[101450.0,0.32067436],[101460.0,0.98527887],[101470.0,0.0794],[101480.0,0.98747946],[101490.0,0.40835255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108886747,[[101440.0,0.74634275],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.49923627],[101400.0,0.61388024]],[[101450.0,0.32067436],[101460.0,0.98527887],[101470.0,0.4402],[101480.0,0.62667946],[101490.0,0.40835255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108886943,[[101440.0,0.74634275],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.49923627],[101400.0,0.61388024]],[[101450.0,0.32067436],[101460.0,0.62447887],[101470.0,0.4402],[101480.0,0.57737846],[101490.0,0.76915255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108887148,[[101440.0,0.74634275],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.49923627],[101400.0,0.61388024]],[[101450.0,0.32067436],[101460.0,0.62447887],[101470.0,0.4402],[101480.0,0.62667846],[101490.0,0.76915255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108890960,[[101440.0,0.74634275],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.49923627],[101400.0,0.61388024]],[[101450.0,0.32067436],[101460.0,0.44829947],[101470.0,0.6163794],[101480.0,0.62667846],[101490.0,0.76915255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108891256,[[101440.0,0.74634275],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.49923627],[101400.0,0.61388024]],[[101450.0,0.32067436],[101460.0,0.44829947],[101470.0,0.6163794],[101480.0,0.57737846],[101490.0,0.76915255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108891458,[[101440.0,0.74634275],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.49923627],[101400.0,0.61388024]],[[101450.0,0.36057436],[101460.0,0.44829947],[101470.0,0.6264824],[101480.0,0.57737846],[101490.0,0.76915255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108891756,[[101440.0,0.74634275],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.49923627],[101400.0,0.61388024]],[[101450.0,0.40197436],[101460.0,0.44829947],[101470.0,0.5862824],[101480.0,0.57737846],[101490.0,0.76915155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108892155,[[101440.0,0.74634275],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.49923627],[101400.0,0.61388024]],[[101450.0,0.40197436],[101460.0,0.44829947],[101470.0,0.5862824],[101480.0,0.49037846],[101490.0,0.76915155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108892356,[[101440.0,0.74634275],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.49923627],[101400.0,0.61388024]],[[101450.0,0.40197436],[101460.0,0.44829947],[101470.0,0.5862824],[101480.0,0.57737846],[101490.0,0.76915155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108892656,[[101440.0,0.74634275],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.49923627],[101400.0,0.61388024]],[[101450.0,0.40197436],[101460.0,0.44829947],[101470.0,0.5862824],[101480.0,0.49037846],[101490.0,0.76915155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108892954,[[101440.0,0.74634275],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.49919627],[101400.0,0.61388024]],[[101450.0,0.40197436],[101460.0,0.44829947],[101470.0,0.5862824],[101480.0,0.57737846],[101490.0,0.76915155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108893155,[[101440.0,0.73890594],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.49919627],[101400.0,0.71066021]],[[101450.0,0.40197436],[101460.0,0.44829947],[101470.0,0.5862824],[101480.0,0.57737846],[101490.0,0.76915155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108893355,[[101440.0,0.73890594],[101430.0,1.0416385],[101420.0,0.46855708],[101410.0,0.50067511],[101400.0,0.71066021]],[[101450.0,0.40197436],[101460.0,0.44829947],[101470.0,0.5862824],[101480.0,0.57737846],[101490.0,0.71985655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108893553,[[101440.0,0.73890594],[101430.0,1.0416385],[101420.0,0.41923408],[101410.0,0.50067511],[101400.0,0.71066021]],[[101450.0,0.40197436],[101460.0,0.44829947],[101470.0,0.5862824],[101480.0,0.57737846],[101490.0,0.71985655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108893856,[[101440.0,0.73890594],[101430.0,1.0909605],[101420.0,0.41923408],[101410.0,0.50067511],[101400.0,0.61388024]],[[101450.0,0.40197436],[101460.0,0.44829947],[101470.0,0.5862824],[101480.0,0.57737846],[101490.0,0.76915155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108894560,[[101440.0,0.73890594],[101430.0,0.7965346],[101420.0,0.71365998],[101410.0,0.08847884],[101400.0,1.02607651]],[[101450.0,0.40197436],[101460.0,0.62447887],[101470.0,0.410103],[101480.0,0.57737846],[101490.0,0.76915155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108895556,[[101440.0,0.73890594],[101430.0,0.7965346],[101420.0,0.71365998],[101410.0,0.08847884],[101400.0,1.02607651]],[[101450.0,0.40197436],[101460.0,0.62447887],[101470.0,0.410103],[101480.0,0.62667946],[101490.0,0.71985655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108895958,[[101440.0,0.73890594],[101430.0,0.7965346],[101420.0,0.71365998],[101410.0,0.08847884],[101400.0,1.02607651]],[[101450.0,0.40197436],[101460.0,0.62447887],[101470.0,0.410103],[101480.0,0.57737846],[101490.0,0.76915155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108897161,[[101440.0,0.73890594],[101430.0,0.7965346],[101420.0,0.71365998],[101410.0,0.08847884],[101400.0,1.02607651]],[[101450.0,0.40197436],[101460.0,0.62447887],[101470.0,0.410103],[101480.0,0.62667846],[101490.0,0.71985655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108897367,[[101440.0,0.73890594],[101430.0,0.7965346],[101420.0,0.71365998],[101410.0,0.08847884],[101400.0,1.02607651]],[[101450.0,0.40197436],[101460.0,0.62447887],[101470.0,0.410103],[101480.0,0.57737846],[101490.0,0.76915155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108898268,[[101440.0,0.73890594],[101430.0,0.7965346],[101420.0,0.71365998],[101410.0,0.08847884],[101400.0,1.02607651]],[[101450.0,0.40197436],[101460.0,0.62447887],[101470.0,0.410103],[101480.0,0.93817846],[101490.0,0.35905655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108898471,[[101440.0,0.73890594],[101430.0,1.0909605],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.56243966]],[[101450.0,0.40197436],[101460.0,0.62447887],[101470.0,0.410103],[101480.0,0.98747946],[101490.0,0.35905655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108898763,[[101440.0,0.73890594],[101430.0,1.0909605],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.56243966]],[[101450.0,0.40197436],[101460.0,0.62447887],[101470.0,0.049303],[101480.0,0.85117846],[101490.0,0.76915155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108898969,[[101440.0,0.73890594],[101430.0,1.0909605],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.56243966]],[[101450.0,0.40197436],[101460.0,0.53101408],[101470.0,0.14276779],[101480.0,0.93813846],[101490.0,0.76915155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108899869,[[101440.0,0.73890594],[101430.0,1.0909605],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.56243966]],[[101450.0,0.40197436],[101460.0,0.62447887],[101470.0,0.049303],[101480.0,0.93813846],[101490.0,0.76915155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108900271,[[101440.0,0.73890594],[101430.0,1.0909605],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.56243966]],[[101450.0,0.40197436],[101460.0,0.62447887],[101470.0,0.410103],[101480.0,0.93813846],[101490.0,0.40835155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108900575,[[101440.0,0.73890594],[101430.0,1.0909605],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.56243966]],[[101450.0,0.40197436],[101460.0,0.62447887],[101470.0,0.049303],[101480.0,0.98743946],[101490.0,0.71985655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108900770,[[101440.0,0.73890594],[101430.0,1.0909605],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.56243966]],[[101450.0,0.40197436],[101460.0,0.53101408],[101470.0,0.14276779],[101480.0,0.98743946],[101490.0,0.71985655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108901064,[[101440.0,0.73890594],[101430.0,1.0909605],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.56243966]],[[101450.0,0.40197436],[101460.0,0.53101408],[101470.0,0.55287279],[101480.0,0.93813846],[101490.0,0.35905655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108901269,[[101440.0,0.73890594],[101430.0,1.0909605],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.56243966]],[[101450.0,0.40197436],[101460.0,0.53101408],[101470.0,0.50356779],[101480.0,0.98743946],[101490.0,0.35905655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108901470,[[101440.0,0.73890594],[101430.0,1.0909605],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.65919605]],[[101450.0,0.40197436],[101460.0,0.53101408],[101470.0,0.55287279],[101480.0,0.93813846],[101490.0,0.35905655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108902272,[[101440.0,0.79802206],[101430.0,0.85568301],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.59318688]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.67974719],[101480.0,0.497059],[101490.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108902467,[[101440.0,0.79802206],[101430.0,0.85568301],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.59318688]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.31894719],[101480.0,0.54636],[101490.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108902767,[[101440.0,0.79802206],[101430.0,0.85568301],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.59318688]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.36825219],[101480.0,0.497059],[101490.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108902971,[[101440.0,0.79802206],[101430.0,0.85568301],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.49643049]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.31894719],[101480.0,0.497059],[101490.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108903173,[[101440.0,0.79802206],[101430.0,0.85568301],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.49643049]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.36825219],[101480.0,0.497059],[101490.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108903372,[[101440.0,0.79802206],[101430.0,0.85568301],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.49643049]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.72905219],[101480.0,0.497059],[101490.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108903573,[[101440.0,0.79802206],[101430.0,0.85568301],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.49643049]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.36825219],[101480.0,0.410099],[101490.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108903776,[[101440.0,0.79802206],[101430.0,0.85568301],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.49643049]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.36825219],[101480.0,0.497059],[101490.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108904271,[[101440.0,0.43722206],[101430.0,0.49488301],[101420.0,0.41923408],[101410.0,0.087],[101400.0,1.49643049]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.36825219],[101480.0,0.136259],[101490.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108904474,[[101440.0,0.79802206],[101430.0,0.85568301],[101420.0,0.41923408],[101410.0,0.087],[101400.0,1.49643049]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.36825219],[101480.0,0.497059],[101490.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108904672,[[101440.0,0.84641302],[101430.0,0.85568301],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.49643049]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.36825219],[101480.0,0.497059],[101490.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108904978,[[101440.0,0.79802206],[101430.0,0.85568301],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.49643049]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.36825219],[101480.0,0.497059],[101490.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108905279,[[101440.0,0.79802206],[101430.0,0.85568301],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.49643049]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.72905219],[101480.0,0.497059],[101490.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108905664,[[101440.0,0.79802206],[101430.0,0.90500501],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.44709649]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.36825219],[101480.0,0.497059],[101490.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108906068,[[101440.0,0.79802206],[101430.0,0.90500501],[101420.0,0.41923408],[101410.0,0.08847884],[101400.0,1.44709649]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.72905219],[101480.0,0.497059],[101490.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108906273,[[101440.0,0.79802206],[101430.0,1.25831609],[101420.0,0.065923],[101410.0,0.62484199],[101400.0,1.50670914]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.72905219],[101480.0,0.497059],[101490.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108906775,[[101440.0,0.79802206],[101430.0,1.25831609],[101420.0,0.065923],[101410.0,0.62484199],[101400.0,1.50670914]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.67974719],[101480.0,0.54636],[101490.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108906978,[[101440.0,0.79802206],[101430.0,1.25831609],[101420.0,0.065923],[101410.0,0.62484199],[101400.0,1.50670914]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.72905219],[101480.0,0.497059],[101490.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108907274,[[101440.0,0.79802206],[101430.0,1.25831609],[101420.0,0.065923],[101410.0,0.62484199],[101400.0,1.50670914]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.67974719],[101480.0,0.54636],[101490.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108907774,[[101440.0,0.79802206],[101430.0,1.25831609],[101420.0,0.065923],[101410.0,0.62336315],[101400.0,1.50670914]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.67974719],[101480.0,0.54636],[101490.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108908172,[[101440.0,0.79802206],[101430.0,1.25831609],[101420.0,0.065923],[101410.0,0.62336315],[101400.0,1.50670914]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.67974719],[101480.0,0.497059],[101490.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108908368,[[101440.0,0.79802206],[101430.0,1.25831609],[101420.0,0.065923],[101410.0,0.62484199],[101400.0,1.50670914]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.67974719],[101480.0,0.54636],[101490.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108908574,[[101440.0,0.79802206],[101430.0,1.25831609],[101420.0,0.065923],[101410.0,0.62484199],[101400.0,1.50670914]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.72905219],[101480.0,0.497059],[101490.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108908972,[[101440.0,0.79802206],[101430.0,1.25831609],[101420.0,0.065923],[101410.0,0.62484199],[101400.0,1.50670914]],[[101450.0,0.40197436],[101460.0,0.35483468],[101470.0,0.67974719],[101480.0,0.54636],[101490.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108909168,[[101440.0,0.89148685],[101430.0,1.20899409],[101420.0,0.065923],[101410.0,0.67417099],[101400.0,2.00342248]],[[101450.0,0.40197436],[101460.0,0.14704158],[101470.0,0.1761794],[101480.0,0.3608],[101490.0,0.70939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108909366,[[101440.0,1.23988396],[101430.0,1.20899409],[101420.0,0.065923],[101410.0,0.67417099],[101400.0,2.00446248]],[[101450.0,0.16997236],[101460.0,0.14704158],[101470.0,0.1761794],[101480.0,0.197198],[101490.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108909573,[[101450.0,0.197251],[101440.0,1.2993906],[101430.0,0.85568301],[101420.0,0.40263408],[101410.0,0.04173568]],[[101460.0,0.14704158],[101470.0,0.3046794],[101490.0,0.76382308],[101500.0,1.64652096],[101510.0,0.90515576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108909781,[[101450.0,0.6999129],[101440.0,0.8575287],[101430.0,0.58184301],[101420.0,0.6431765],[101410.0,0.04173568]],[[101460.0,0.14704158],[101470.0,0.3046794],[101490.0,0.77454406],[101500.0,1.59722996],[101510.0,0.90515576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108910072,[[101450.0,0.7167129],[101440.0,0.8575287],[101430.0,0.57364301],[101420.0,0.68343334],[101410.0,0.00147884]],[[101460.0,0.14704158],[101470.0,0.3046794],[101490.0,0.77454406],[101500.0,1.59722996],[101510.0,0.90515576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108910378,[[101450.0,0.7167129],[101440.0,0.8575287],[101430.0,0.57364301],[101420.0,0.6431765],[101410.0,0.04173568]],[[101460.0,0.14704158],[101470.0,0.3046794],[101490.0,0.86800885],[101500.0,1.50376517],[101510.0,0.90515576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108910674,[[101450.0,0.7167129],[101440.0,0.8575287],[101430.0,0.57364301],[101420.0,0.6431765],[101410.0,0.04173568]],[[101460.0,0.20375158],[101470.0,0.3046794],[101490.0,0.86800885],[101500.0,1.50376517],[101510.0,0.90515576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108910864,[[101450.0,0.7167129],[101440.0,0.8575287],[101430.0,0.57364301],[101420.0,0.6431765],[101410.0,0.04173568]],[[101460.0,0.25236158],[101470.0,0.3046794],[101490.0,0.86800885],[101500.0,1.50376517],[101510.0,0.90515576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108911068,[[101450.0,0.7167129],[101440.0,0.8575287],[101430.0,0.57364301],[101420.0,0.6431765],[101410.0,0.04173568]],[[101460.0,0.25636158],[101470.0,0.3046794],[101490.0,0.86800885],[101500.0,1.50428518],[101510.0,0.90515576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108911575,[[101450.0,0.7167129],[101440.0,0.8575287],[101430.0,0.57364301],[101420.0,0.6431765],[101410.0,0.04173568]],[[101460.0,0.25236158],[101470.0,0.3046794],[101490.0,0.86800885],[101500.0,1.50428518],[101510.0,0.90515576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108911776,[[101450.0,0.7187129],[101440.0,0.8575287],[101430.0,0.57364301],[101420.0,0.6431765],[101410.0,0.00147884]],[[101460.0,0.25236158],[101470.0,0.3046794],[101490.0,0.50720885],[101500.0,1.50428518],[101510.0,0.90515576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108911972,[[101450.0,0.7187129],[101440.0,0.8575287],[101430.0,0.6703001],[101420.0,0.6431765],[101410.0,0.00147884]],[[101460.0,0.25236158],[101470.0,0.3046794],[101490.0,0.50720885],[101500.0,1.50428518],[101510.0,0.90515576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108912172,[[101450.0,0.7187129],[101440.0,0.8575287],[101430.0,0.6703001],[101420.0,0.6431765],[101410.0,0.00147884]],[[101460.0,0.25236158],[101470.0,0.3046794],[101490.0,0.50720885],[101500.0,1.41732518],[101510.0,1.26595576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108912370,[[101450.0,0.7187129],[101440.0,0.8575287],[101430.0,0.6703001],[101420.0,0.6431765],[101410.0,0.00147884]],[[101460.0,0.25236158],[101470.0,0.3046794],[101490.0,0.50720885],[101500.0,1.41732518],[101510.0,1.35287576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108912767,[[101450.0,0.7187129],[101440.0,0.8575287],[101430.0,0.57364301],[101420.0,0.6431765],[101410.0,0.00147884]],[[101460.0,0.25236158],[101470.0,0.3046794],[101490.0,0.50720885],[101500.0,1.41732518],[101510.0,1.35287576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108913277,[[101450.0,1.83761088],[101440.0,0.85804493],[101430.0,0.27921711],[101420.0,0.28986542],[101410.0,0.56346455]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.62444443],[101500.0,0.76820578],[101510.0,1.32252638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108913473,[[101450.0,1.83761088],[101440.0,0.85804493],[101430.0,0.27921711],[101420.0,0.28986542],[101410.0,0.56346455]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.62444443],[101500.0,0.76768577],[101510.0,1.32252638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108913778,[[101450.0,1.83761088],[101440.0,0.85804493],[101430.0,0.27921711],[101420.0,0.38645902],[101410.0,0.56346455]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.62444443],[101500.0,0.76768577],[101510.0,1.32252638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108914569,[[101450.0,1.83761088],[101440.0,0.85804493],[101430.0,0.27921711],[101420.0,0.28986542],[101410.0,0.56346455]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.62444443],[101500.0,0.76768577],[101510.0,1.32252638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108914770,[[101450.0,1.83761088],[101440.0,0.85804493],[101430.0,0.27921711],[101420.0,0.28986542],[101410.0,0.57826455]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.62444443],[101500.0,0.76768577],[101510.0,1.32252638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108914976,[[101450.0,1.78921377],[101440.0,0.85804493],[101430.0,0.27921711],[101420.0,0.28986542],[101410.0,0.57826455]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.62444443],[101500.0,0.76768577],[101510.0,1.32252638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108915678,[[101450.0,1.78921377],[101440.0,0.85804493],[101430.0,0.27921711],[101420.0,0.30466542],[101410.0,0.57826455]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.62444443],[101500.0,0.76768577],[101510.0,1.32252638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108915878,[[101450.0,1.78921377],[101440.0,0.85804493],[101430.0,0.27921711],[101420.0,0.28986542],[101410.0,0.57826455]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.62444443],[101500.0,0.76768577],[101510.0,1.32252638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108916581,[[101450.0,1.78921377],[101440.0,0.85804493],[101430.0,0.27921711],[101420.0,0.30466542],[101410.0,0.57826455]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.62444443],[101500.0,0.76768577],[101510.0,1.32252638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108916878,[[101450.0,1.3127901],[101440.0,1.21135601],[101430.0,0.27921711],[101420.0,0.28986542],[101410.0,0.97168588]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.30137177],[101500.0,0.70874195],[101510.0,1.2634634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108917078,[[101450.0,1.3127901],[101440.0,1.21135601],[101430.0,0.27921711],[101420.0,0.30466542],[101410.0,0.97168588]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.30137177],[101500.0,0.70874195],[101510.0,1.2634634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108917278,[[101450.0,1.3127901],[101440.0,1.21135601],[101430.0,0.27921711],[101420.0,0.28986542],[101410.0,0.97168588]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.30137177],[101500.0,0.70874195],[101510.0,1.2634634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108917671,[[101450.0,1.3127901],[101440.0,1.21135601],[101430.0,0.27921711],[101420.0,0.30466542],[101410.0,0.97168588]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.30137177],[101500.0,0.70874195],[101510.0,1.2634634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108917875,[[101450.0,1.36108034],[101440.0,1.21135601],[101430.0,0.27921711],[101420.0,0.28986542],[101410.0,1.06827948]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.30137177],[101500.0,0.70874195],[101510.0,1.2634634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108918070,[[101450.0,1.3127901],[101440.0,1.21135601],[101430.0,0.27921711],[101420.0,0.28986542],[101410.0,1.06827948]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.30137177],[101500.0,0.70874195],[101510.0,1.2634634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108918270,[[101450.0,1.3127901],[101440.0,1.21135601],[101430.0,0.27921711],[101420.0,0.30466542],[101410.0,1.06827948]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.30137177],[101500.0,0.70874195],[101510.0,1.2634634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108918475,[[101450.0,1.36108581],[101440.0,1.21135601],[101430.0,0.27921711],[101420.0,0.28986542],[101410.0,1.06827948]],[[101460.0,0.10546832],[101470.0,0.1285],[101490.0,0.30137177],[101500.0,0.70874195],[101510.0,1.2634634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108918681,[[101450.0,1.3127901],[101440.0,1.21135601],[101430.0,0.27921711],[101420.0,0.30466542],[101410.0,1.06827948]],[[101460.0,0.13010832],[101470.0,0.1285],[101490.0,0.30137177],[101500.0,0.70874195],[101510.0,1.2634634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108918874,[[101450.0,1.3127901],[101440.0,1.21135601],[101430.0,0.27921711],[101420.0,0.28986542],[101410.0,1.06827948]],[[101460.0,0.13010832],[101470.0,0.1285],[101490.0,0.66217177],[101500.0,0.70874195],[101510.0,0.9026634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108919274,[[101450.0,1.36108938],[101440.0,1.21135601],[101430.0,0.27921711],[101420.0,0.30466542],[101410.0,1.06827948]],[[101460.0,0.13010832],[101470.0,0.1285],[101490.0,0.10418577],[101500.0,0.70874195],[101510.0,1.2634634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108919475,[[101450.0,1.36108938],[101440.0,1.21135601],[101430.0,0.27921711],[101420.0,0.28986542],[101410.0,1.06827948]],[[101460.0,0.13010832],[101470.0,0.1285],[101480.0,0.197194],[101490.0,0.10418577],[101500.0,0.70874195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108919780,[[101450.0,1.2959901],[101440.0,1.21135601],[101430.0,0.27921711],[101420.0,0.28986542],[101410.0,1.08307948]],[[101460.0,0.13010832],[101470.0,0.1285],[101480.0,0.197194],[101490.0,0.46498577],[101500.0,0.70874195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108920081,[[101450.0,1.2959901],[101440.0,1.21135601],[101430.0,0.29601711],[101420.0,0.28986542],[101410.0,1.08307948]],[[101460.0,0.13010832],[101470.0,0.1285],[101480.0,0.197194],[101490.0,0.10418577],[101500.0,0.70874195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108920282,[[101450.0,1.34428206],[101440.0,1.21135601],[101430.0,0.29601711],[101420.0,0.28986542],[101410.0,1.08307948]],[[101460.0,0.13010832],[101470.0,0.1285],[101480.0,0.197194],[101490.0,0.10418577],[101500.0,0.75803295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108920478,[[101450.0,1.53053751],[101440.0,1.21135601],[101430.0,0.6933827],[101420.0,0.76094687],[101410.0,0.58258443]],[[101460.0,0.13010832],[101470.0,0.325714],[101480.0,0.09346479],[101490.0,0.51428177],[101500.0,0.75803395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108920678,[[101450.0,1.53053751],[101440.0,1.18625601],[101430.0,0.7802627],[101420.0,0.76094687],[101410.0,0.58258443]],[[101460.0,0.13010832],[101470.0,0.325714],[101480.0,0.09346479],[101490.0,0.51428177],[101500.0,0.75803395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108920874,[[101450.0,1.53053751],[101440.0,1.18625601],[101430.0,0.8054627],[101420.0,0.76094687],[101410.0,0.58258443]],[[101460.0,0.13010832],[101470.0,0.325714],[101480.0,0.09346479],[101490.0,0.42081698],[101500.0,0.75803395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108921078,[[101450.0,1.53053751],[101440.0,1.18625601],[101430.0,0.8054627],[101420.0,0.76094687],[101410.0,0.58258443]],[[101460.0,0.13010832],[101470.0,0.325714],[101480.0,0.09346479],[101490.0,0.42081698],[101500.0,0.70874195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108921268,[[101450.0,1.53053751],[101440.0,1.18625601],[101430.0,0.7185827],[101420.0,0.76094687],[101410.0,0.56778443]],[[101460.0,0.13010832],[101470.0,0.325714],[101480.0,0.09346479],[101490.0,0.47011298],[101500.0,0.70874195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108921476,[[101450.0,1.53053751],[101440.0,1.18625601],[101430.0,0.8054627],[101420.0,0.76094687],[101410.0,0.56778443]],[[101460.0,0.13010832],[101470.0,0.325714],[101480.0,0.09346479],[101490.0,0.47011298],[101500.0,0.70874195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108921980,[[101450.0,1.53053751],[101440.0,1.18625601],[101430.0,0.8054627],[101420.0,0.76094687],[101410.0,0.56778443]],[[101460.0,0.13010832],[101470.0,0.325714],[101480.0,0.50356279],[101490.0,0.42081698],[101500.0,0.34794195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108922179,[[101450.0,1.53053751],[101440.0,1.18625601],[101430.0,0.8054627],[101420.0,0.76094687],[101410.0,0.56778443]],[[101460.0,0.13010832],[101470.0,0.325714],[101480.0,0.50356279],[101490.0,0.51428177],[101500.0,0.34794195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108922379,[[101450.0,1.53053751],[101440.0,1.18625601],[101430.0,0.8054627],[101420.0,0.76094687],[101410.0,0.56778443]],[[101460.0,0.13010832],[101470.0,0.325714],[101480.0,0.50356279],[101490.0,0.42081698],[101500.0,0.34794195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108922679,[[101450.0,1.43707272],[101440.0,1.2797208],[101430.0,0.53379591],[101420.0,0.76094687],[101410.0,0.55298443]],[[101460.0,0.13010832],[101470.0,0.58276479],[101480.0,0.410098],[101490.0,0.15348177],[101500.0,0.29865195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108922879,[[101450.0,1.43707272],[101440.0,1.18625601],[101430.0,0.6272607],[101420.0,0.84782687],[101410.0,0.59498443]],[[101460.0,0.42080411],[101470.0,0.538603],[101480.0,0.410098],[101490.0,0.15348177],[101500.0,0.29865195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108923180,[[101450.0,1.43707272],[101440.0,1.2797208],[101430.0,0.53379591],[101420.0,0.84782687],[101410.0,0.59498443]],[[101460.0,0.32733932],[101470.0,0.63206779],[101480.0,0.496978],[101490.0,0.15348177],[101500.0,0.29865195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108923378,[[101450.0,1.43707272],[101440.0,1.13694001],[101430.0,0.6272607],[101420.0,0.84782687],[101410.0,0.59498443]],[[101460.0,0.42080411],[101470.0,0.538603],[101480.0,0.546279],[101490.0,0.10418577],[101500.0,0.29865195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108923578,[[101450.0,0.87902172],[101440.0,1.33420401],[101430.0,0.9880577],[101420.0,0.84782687],[101410.0,0.64431443]],[[101460.0,0.42080411],[101470.0,0.538603],[101480.0,0.546279],[101490.0,0.10418577],[101500.0,0.34794295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108923781,[[101450.0,0.17800227],[101440.0,0.80324407],[101430.0,0.79693622],[101420.0,1.14657561],[101410.0,0.09280884]],[[101460.0,0.42080411],[101470.0,0.538603],[101480.0,0.546279],[101490.0,0.10418577],[101500.0,0.34794295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108923974,[[101450.0,0.11060227],[101440.0,0.80324407],[101430.0,0.79693622],[101420.0,1.14657561],[101410.0,0.09280884]],[[101460.0,0.42080411],[101470.0,0.538603],[101480.0,0.546279],[101490.0,0.10418577],[101500.0,0.34794295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108924283,[[101450.0,0.197251],[101440.0,0.60598007],[101430.0,0.79693622],[101420.0,1.14657561],[101410.0,0.04347884]],[[101460.0,0.42080411],[101470.0,0.538603],[101480.0,0.496978],[101490.0,0.15348077],[101500.0,0.34794295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108924486,[[101450.0,0.197251],[101440.0,0.69944486],[101430.0,0.75279143],[101420.0,1.14657561],[101410.0,0.04347884]],[[101460.0,0.42080411],[101470.0,0.538603],[101480.0,0.496978],[101490.0,0.15348077],[101500.0,0.34794295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108924987,[[101450.0,0.197251],[101440.0,0.74876186],[101430.0,0.79693622],[101420.0,1.14657561],[101410.0,0.04347884]],[[101460.0,0.33033932],[101470.0,0.58276479],[101480.0,0.496978],[101490.0,0.15348077],[101500.0,0.34794295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108925286,[[101450.0,0.197251],[101440.0,0.69944486],[101430.0,0.84625622],[101420.0,1.14657561],[101410.0,0.04347884]],[[101460.0,0.33033932],[101470.0,0.63206779],[101480.0,0.496978],[101490.0,0.15348077],[101500.0,0.34794295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108925588,[[101450.0,0.197251],[101440.0,0.69944486],[101430.0,0.84625622],[101420.0,1.05969561],[101410.0,0.04347884]],[[101460.0,0.33033932],[101470.0,0.63206779],[101480.0,0.496978],[101490.0,0.15348077],[101500.0,0.34794295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108925772,[[101450.0,0.197251],[101440.0,0.69944486],[101430.0,0.84625622],[101420.0,1.05969561],[101410.0,0.13035884]],[[101460.0,0.42380411],[101470.0,0.538603],[101480.0,0.496978],[101490.0,0.14275979],[101500.0,0.34794295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108926285,[[101450.0,0.197251],[101440.0,0.69944486],[101430.0,0.84625622],[101420.0,1.05969561],[101410.0,0.13035884]],[[101460.0,0.42380411],[101470.0,0.54934484],[101480.0,0.496978],[101490.0,0.14275979],[101500.0,0.34794295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108926479,[[101450.0,0.197251],[101440.0,0.60598007],[101430.0,0.84625622],[101420.0,1.05969561],[101410.0,0.17465884]],[[101460.0,0.42380411],[101470.0,0.54934484],[101480.0,0.496978],[101490.0,0.14275979],[101500.0,0.34794295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108926888,[[101440.0,0.60598007],[101430.0,0.84625622],[101420.0,1.05969561],[101410.0,0.17465884],[101390.0,1.00104808]],[[101460.0,0.42380411],[101470.0,0.54934484],[101480.0,0.496978],[101490.0,0.14275979],[101500.0,0.34794295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108927087,[[101450.0,0.197251],[101440.0,0.60598007],[101430.0,0.84625622],[101420.0,1.05969561],[101410.0,0.17465884]],[[101460.0,0.42380411],[101470.0,0.42084484],[101480.0,0.496978],[101490.0,0.14275979],[101500.0,0.34794295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108927583,[[101450.0,0.197251],[101440.0,0.42074966],[101430.0,0.73827952],[101420.0,0.93638061],[101410.0,0.17465884]],[[101460.0,0.42380411],[101470.0,0.42084484],[101480.0,0.496978],[101490.0,0.14275979],[101500.0,0.34794295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108927584,[[101450.0,0.197251],[101440.0,0.42074966],[101430.0,0.73827952],[101420.0,0.93638061],[101410.0,0.17465884]],[[101460.0,0.42380411],[101470.0,0.5677381],[101480.0,0.6731574],[101490.0,0.14275979],[101500.0,0.20104969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108927783,[[101450.0,0.197251],[101440.0,0.37143266],[101430.0,0.73827952],[101420.0,0.93638061],[101410.0,0.22398884]],[[101460.0,0.42380411],[101470.0,0.5677381],[101480.0,0.6731574],[101490.0,0.14275979],[101500.0,0.20104969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108927985,[[101450.0,0.197251],[101440.0,0.37143266],[101430.0,0.73827952],[101420.0,0.93638061],[101410.0,0.22398884]],[[101460.0,0.42180411],[101470.0,0.5677381],[101480.0,0.6731574],[101490.0,0.14275979],[101500.0,0.20104969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108928587,[[101450.0,0.197251],[101440.0,0.37143266],[101430.0,0.73827952],[101420.0,0.93638061],[101410.0,0.22398884]],[[101460.0,0.42480411],[101470.0,0.5677381],[101480.0,0.6731574],[101490.0,0.14275979],[101500.0,0.20104969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108928887,[[101440.0,0.56869166],[101430.0,0.73827952],[101420.0,0.93638061],[101410.0,0.22398884],[100100.0,0.33149753]],[[101460.0,0.42480411],[101470.0,0.5677381],[101480.0,0.6731574],[101490.0,0.14275979],[101500.0,0.20104969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108929084,[[101440.0,0.56869166],[101430.0,0.73827952],[101420.0,0.93638061],[101410.0,0.22398884],[101380.0,1.67947799]],[[101460.0,0.42480411],[101470.0,0.5677381],[101480.0,0.6731574],[101490.0,0.14275979],[101500.0,0.20104969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108929290,[[101440.0,0.56869166],[101430.0,0.73827952],[101420.0,0.93638061],[101410.0,0.22398884],[101400.0,1.61623651]],[[101450.0,0.197251],[101460.0,0.22757311],[101470.0,0.6170441],[101480.0,0.6731574],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108929497,[[101440.0,0.56869166],[101430.0,0.73827952],[101420.0,0.93638061],[101410.0,0.22398884],[101400.0,1.61623651]],[[101450.0,0.197251],[101460.0,0.16167311],[101470.0,0.6170441],[101480.0,0.6731574],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108930186,[[101440.0,0.56869166],[101430.0,0.68896052],[101420.0,0.93638061],[101410.0,0.22398884],[101400.0,1.61623651]],[[101450.0,0.197251],[101460.0,0.16167311],[101470.0,0.5677381],[101480.0,0.6731574],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108930377,[[101440.0,0.56869166],[101430.0,0.68896052],[101420.0,0.93637961],[101410.0,0.22398884],[101400.0,1.61623651]],[[101450.0,0.197251],[101460.0,0.16167311],[101470.0,0.5677381],[101480.0,0.6731574],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108930580,[[101440.0,0.56869166],[101430.0,0.73828252],[101420.0,0.93637961],[101410.0,0.22398884],[101400.0,1.61623651]],[[101450.0,0.247391],[101460.0,0.16167311],[101470.0,0.6170451],[101480.0,0.6731574],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108930790,[[101440.0,0.56869166],[101430.0,0.73828252],[101420.0,0.58306853],[101410.0,0.57729992],[101400.0,1.61623651]],[[101450.0,0.255271],[101460.0,0.15867311],[101470.0,0.7439175],[101480.0,0.546279],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108930984,[[101440.0,0.56869166],[101430.0,0.73828252],[101420.0,0.58306853],[101410.0,0.57729992],[101400.0,1.61623651]],[[101450.0,0.255271],[101460.0,0.15867311],[101470.0,0.7439175],[101480.0,0.496978],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108931286,[[101440.0,0.56869166],[101430.0,0.73828252],[101420.0,0.58306853],[101410.0,0.57729992],[101400.0,1.61623651]],[[101450.0,0.255271],[101460.0,0.20798111],[101470.0,0.7439175],[101480.0,0.496978],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108931584,[[101440.0,0.56869166],[101430.0,0.73828252],[101420.0,0.58306853],[101410.0,0.57729992],[101400.0,1.61623651]],[[101450.0,0.256271],[101460.0,0.20698111],[101470.0,0.7439175],[101480.0,0.496978],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108931789,[[101440.0,0.56869166],[101430.0,0.73828252],[101420.0,0.58306853],[101410.0,0.49041992],[101400.0,1.61623651]],[[101450.0,0.256271],[101460.0,0.20698111],[101470.0,0.7439175],[101480.0,0.496978],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108931988,[[101440.0,0.56869166],[101430.0,0.73828252],[101420.0,0.58306853],[101410.0,0.57729992],[101400.0,1.61623651]],[[101450.0,0.256271],[101460.0,0.20698111],[101470.0,0.7439175],[101480.0,0.496978],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108932190,[[101440.0,0.56869166],[101430.0,0.73828252],[101420.0,0.58306853],[101410.0,0.57729992],[101400.0,1.61623651]],[[101450.0,0.34973579],[101460.0,0.11351632],[101470.0,0.7439175],[101480.0,0.496978],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108932791,[[101440.0,0.56869166],[101430.0,0.73828252],[101420.0,0.58306853],[101410.0,0.57729992],[101400.0,1.61623651]],[[101450.0,0.256271],[101460.0,0.20698111],[101470.0,0.7439175],[101480.0,0.496978],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108932991,[[101440.0,0.56869166],[101430.0,0.73828252],[101420.0,0.58306853],[101410.0,0.57729992],[101400.0,1.61623651]],[[101450.0,0.264151],[101460.0,0.20698111],[101470.0,0.7439175],[101480.0,0.496978],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108933289,[[101440.0,0.20789166],[101430.0,0.73828252],[101420.0,0.94386853],[101410.0,0.49041992],[101400.0,1.70307651]],[[101450.0,0.264151],[101460.0,0.20698111],[101470.0,0.7439175],[101480.0,0.496978],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108933589,[[101440.0,0.20789166],[101430.0,0.68896052],[101420.0,0.99319353],[101410.0,0.49041892],[101400.0,1.65374251]],[[101450.0,0.264151],[101460.0,0.20698111],[101470.0,0.7439175],[101480.0,0.49698],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108933791,[[101440.0,0.20789166],[101430.0,0.68896052],[101420.0,0.99319253],[101410.0,0.49041892],[101400.0,1.65374251]],[[101450.0,0.35761579],[101460.0,0.11351632],[101470.0,0.7439175],[101480.0,0.44768],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108933992,[[101440.0,0.56869166],[101430.0,0.68896052],[101420.0,0.63239253],[101410.0,0.49041892],[101400.0,1.65374251]],[[101450.0,0.35761579],[101460.0,0.11351632],[101470.0,0.7439175],[101480.0,0.49698],[101490.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108934287,[[101430.0,0.79277673],[101420.0,0.65400411],[101410.0,0.58388371],[101400.0,1.02607651],[101380.0,1.50601999]],[[101440.0,0.19727],[101450.0,0.52116479],[101460.0,0.61709211],[101470.0,0.3338145],[101480.0,0.08688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108934486,[[101430.0,0.79277673],[101420.0,0.65400411],[101410.0,0.61641271],[101400.0,1.11291651],[101390.0,1.09757222]],[[101440.0,0.29073479],[101450.0,0.477012],[101460.0,0.61709211],[101470.0,0.3338145],[101480.0,0.08688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108934685,[[101430.0,0.19742932],[101420.0,0.88855152],[101410.0,0.92788371],[101400.0,0.63619511],[101390.0,0.42829627]],[[101440.0,0.29073479],[101450.0,0.477012],[101460.0,0.56778111],[101470.0,0.2069401],[101480.0,0.2630594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108934981,[[101430.0,0.00014832],[101420.0,1.08585652],[101410.0,0.90268371],[101400.0,0.50522432],[101390.0,0.51513627]],[[101440.0,0.29073479],[101450.0,0.477012],[101460.0,0.57767311],[101470.0,0.2069401],[101480.0,0.2630594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108935186,[[101420.0,1.08585652],[101410.0,0.90268371],[101400.0,0.45589032],[101390.0,0.45279627],[101010.0,8.46497193]],[[101430.0,0.19729],[101440.0,0.09346479],[101450.0,0.477012],[101460.0,0.52836111],[101470.0,0.2069401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108935393,[[101420.0,0.88855152],[101410.0,0.95720892],[101400.0,0.54935511],[101390.0,0.58897427],[101380.0,2.07473604]],[[101430.0,0.29075479],[101440.0,0.049318],[101450.0,0.526329],[101460.0,0.47905311],[101470.0,0.2069401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108935586,[[101420.0,1.08586052],[101410.0,0.71558992],[101400.0,0.59868911],[101390.0,0.58897427],[101380.0,1.92879844]],[[101430.0,0.29075479],[101440.0,0.410118],[101450.0,0.526329],[101460.0,0.11810479],[101470.0,0.2069401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108935786,[[101420.0,1.08586052],[101410.0,0.80905471],[101400.0,0.50522432],[101390.0,0.62987427],[101380.0,1.92879844]],[[101430.0,0.29075479],[101440.0,0.410118],[101450.0,0.477012],[101460.0,0.11810479],[101470.0,0.2069401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108935988,[[101420.0,1.08586052],[101410.0,0.80905471],[101400.0,0.50522432],[101390.0,0.62987427],[101380.0,1.92879844]],[[101430.0,0.33018479],[101440.0,0.410118],[101450.0,0.526328],[101460.0,0.11810479],[101470.0,0.2069401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108936191,[[101420.0,0.88855152],[101410.0,0.91291092],[101400.0,0.59868911],[101390.0,0.54303427],[101380.0,1.33855844]],[[101430.0,0.33018479],[101440.0,0.410118],[101450.0,0.526328],[101460.0,0.20494479],[101470.0,0.2069401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108936387,[[101420.0,0.88855152],[101410.0,0.91305924],[101400.0,0.54935511],[101390.0,0.54303427],[101380.0,1.42435844]],[[101430.0,0.33018479],[101440.0,0.41026632],[101450.0,0.526328],[101460.0,0.20494479],[101470.0,0.2069401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108936587,[[101420.0,0.88855152],[101410.0,0.91305924],[101400.0,0.59868911],[101390.0,0.54303427],[101380.0,1.42435844]],[[101430.0,0.33018479],[101440.0,0.41026632],[101450.0,0.525328],[101460.0,0.20494479],[101470.0,0.2069401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108936792,[[101420.0,0.88855152],[101410.0,0.92335093],[101400.0,0.54935511],[101390.0,0.55177227],[101380.0,1.42435844]],[[101430.0,0.33018479],[101440.0,0.41026632],[101450.0,0.525328],[101460.0,0.20494479],[101470.0,0.19619826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108936991,[[101420.0,1.08586052],[101410.0,0.72602993],[101400.0,0.59868911],[101390.0,0.50243427],[101380.0,1.46495844]],[[101430.0,0.33018479],[101440.0,0.41026632],[101450.0,0.53580079],[101460.0,0.20494479],[101470.0,0.19619826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108937191,[[101420.0,0.89455152],[101410.0,0.72602993],[101400.0,0.54935511],[101390.0,0.50243427],[101380.0,1.37811844]],[[101430.0,0.33018479],[101440.0,0.41026632],[101450.0,0.53580079],[101460.0,0.20494479],[101470.0,0.19619826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108937385,[[101420.0,0.89455152],[101410.0,0.92334293],[101400.0,0.54935511],[101390.0,0.50243427],[101380.0,1.46495844]],[[101430.0,0.33018479],[101440.0,0.41026632],[101450.0,0.53580079],[101460.0,0.20494479],[101470.0,0.19619826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108937579,[[101420.0,0.89455152],[101410.0,0.92334293],[101400.0,0.54935511],[101390.0,0.55177227],[101380.0,1.46495844]],[[101430.0,0.33018479],[101440.0,0.41026632],[101450.0,0.53580079],[101460.0,0.20494479],[101470.0,0.19619826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108937983,[[101420.0,0.89455152],[101410.0,0.92334293],[101400.0,0.54935511],[101390.0,0.50243427],[101380.0,1.51430344]],[[101430.0,0.33018479],[101440.0,0.41026632],[101450.0,0.53580079],[101460.0,0.20494479],[101470.0,0.19619826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108938189,[[101420.0,0.89455152],[101410.0,0.92334293],[101400.0,0.54935511],[101390.0,0.50243427],[101380.0,1.37811844]],[[101430.0,0.33018479],[101440.0,0.41026632],[101450.0,0.53580079],[101460.0,0.20494479],[101470.0,0.19619826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108938493,[[101420.0,0.89455152],[101410.0,0.92334293],[101400.0,0.45589032],[101390.0,0.64523806],[101380.0,1.46495844]],[[101430.0,0.33018479],[101440.0,0.41026632],[101450.0,0.53580079],[101460.0,0.20494479],[101470.0,0.19619826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108938796,[[101420.0,0.89455152],[101410.0,0.92334293],[101400.0,0.59868911],[101390.0,0.50243427],[101380.0,1.46495844]],[[101430.0,0.33018479],[101440.0,0.41026632],[101450.0,0.53580079],[101460.0,0.20494479],[101470.0,0.19619826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108939093,[[101420.0,0.89455152],[101410.0,0.92334293],[101400.0,0.59868911],[101390.0,0.50243427],[101380.0,1.46495844]],[[101430.0,0.37228479],[101440.0,0.41026632],[101450.0,0.53580079],[101460.0,0.20494479],[101470.0,0.19619826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108939592,[[101420.0,0.3668],[101410.0,0.57003185],[101400.0,0.4266802],[101390.0,0.73675319],[101380.0,0.2593]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.68269405],[101460.0,0.38112419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108939791,[[101420.0,0.3668],[101410.0,0.57003185],[101400.0,0.4266802],[101390.0,0.73675319],[101380.0,0.34614]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.68269405],[101460.0,0.38112419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108940094,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.4266802],[101390.0,0.73675319],[101380.0,0.34614]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.63337805],[101460.0,0.43043419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108940889,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.3773462],[101390.0,0.73675319],[101380.0,0.395484]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.68269405],[101460.0,0.38112419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108941194,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.3773462],[101390.0,0.78609119],[101380.0,0.12744]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.68269405],[101460.0,0.38112419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108941787,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.28388141],[101390.0,0.87955598],[101380.0,0.12744]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.68269405],[101460.0,0.38112419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108941989,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.33321541],[101390.0,0.83021798],[101380.0,0.12744]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.68269405],[101460.0,0.38112419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108942184,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.28388141],[101390.0,0.87955598],[101380.0,0.0406]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.68269405],[101460.0,0.38112419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108942387,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.098668],[101390.0,0.4182502],[101380.0,0.77395519]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.68269405],[101460.0,0.38112419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108942684,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.098668],[101390.0,0.4182502],[101380.0,0.77395519]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.68269405],[101460.0,0.29428419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108942884,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.098668],[101390.0,0.4182502],[101380.0,0.77395519]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.76953405],[101460.0,0.29428419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108943095,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.19213279],[101390.0,0.32478541],[101380.0,0.77395519]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.68269405],[101460.0,0.29428419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108943297,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.19213279],[101390.0,0.32478541],[101380.0,0.77395519]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.76953405],[101460.0,0.29428419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108943795,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.19213279],[101390.0,0.32478541],[101380.0,0.77395519]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.72021805],[101460.0,0.34359419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108944193,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.049334],[101390.0,0.4182502],[101380.0,0.77395519]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.76953405],[101460.0,0.29428419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108944387,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.098668],[101390.0,0.4182502],[101380.0,0.77395519]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.76953405],[101460.0,0.29428419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108944588,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.19213279],[101390.0,0.32478541],[101380.0,0.77395519]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.76953405],[101460.0,0.29428419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108944994,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.19213279],[101390.0,0.32478541],[101380.0,0.77395519]],[[101430.0,0.37228479],[101440.0,0.49872395],[101450.0,0.76165405],[101460.0,0.29428419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108946085,[[101420.0,0.564109],[101410.0,0.37271885],[101400.0,0.19213279],[101390.0,0.32478541],[101380.0,0.77395519]],[[101430.0,0.41388479],[101440.0,0.49872395],[101450.0,0.76165405],[101460.0,0.29428419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108946390,[[101420.0,0.3668],[101410.0,0.37271885],[101400.0,0.049334],[101390.0,0.4182502],[101380.0,0.77395519]],[[101430.0,0.41388479],[101440.0,0.49872395],[101450.0,0.76165405],[101460.0,0.29428419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108946591,[[101420.0,0.3668],[101410.0,0.57004285],[101400.0,0.049334],[101390.0,0.4182502],[101380.0,0.82329919]],[[101430.0,0.41388479],[101440.0,0.49872395],[101450.0,0.76165405],[101460.0,0.29428419],[101470.0,0.049305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108946791,[[101410.0,0.55975116],[101400.0,0.410134],[101390.0,0.32478541],[101380.0,0.91676398],[101350.0,1.05725047]],[[101420.0,0.197309],[101430.0,0.35115958],[101440.0,0.54804495],[101450.0,0.71233805],[101460.0,0.2008194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108946994,[[101410.0,0.55975116],[101400.0,0.410134],[101390.0,0.4182502],[101380.0,0.82329919],[101370.0,0.17526455]],[[101420.0,0.29077379],[101430.0,0.16423],[101440.0,0.49872395],[101450.0,0.71233805],[101460.0,0.29428419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108947390,[[101410.0,0.55975116],[101400.0,0.410134],[101390.0,0.4182502],[101380.0,0.82329919],[101370.0,0.17526455]],[[101420.0,0.29077379],[101430.0,0.30701679],[101440.0,0.49872395],[101450.0,0.71233805],[101460.0,0.2008194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108947596,[[101410.0,0.55975116],[101400.0,0.410134],[101390.0,0.4182502],[101380.0,0.73645919],[101370.0,0.17526455]],[[101420.0,0.29077379],[101430.0,0.213552],[101440.0,0.49872395],[101450.0,0.71233805],[101460.0,0.29428419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108947892,[[101410.0,0.55975116],[101400.0,0.410134],[101390.0,0.4182502],[101380.0,0.73645919],[101370.0,0.26210455]],[[101420.0,0.29077379],[101430.0,0.30701679],[101440.0,0.49872395],[101450.0,0.71233805],[101460.0,0.2008194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108948089,[[101410.0,0.55975116],[101400.0,0.42068329],[101390.0,0.4182502],[101380.0,0.73645919],[101370.0,0.26210455]],[[101420.0,0.29077379],[101430.0,0.16423],[101440.0,0.49872395],[101450.0,0.70186526],[101460.0,0.34359419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108948289,[[101410.0,0.55975116],[101400.0,0.42068329],[101390.0,0.4182502],[101380.0,0.73645919],[101370.0,0.26210455]],[[101420.0,0.29077379],[101430.0,0.16423],[101440.0,0.49872395],[101450.0,0.70186526],[101460.0,0.29428419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108948491,[[101410.0,0.55975116],[101400.0,0.42068329],[101390.0,0.4182502],[101380.0,0.73645919],[101370.0,0.26210455]],[[101420.0,0.29077379],[101430.0,0.16423],[101440.0,0.54804595],[101450.0,0.70186526],[101460.0,0.29428419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108948696,[[101410.0,0.55975116],[101400.0,0.42068329],[101390.0,0.4182502],[101380.0,0.73645919],[101370.0,0.26210455]],[[101420.0,0.29077379],[101430.0,0.17493322],[101440.0,0.54804595],[101450.0,0.70186526],[101460.0,0.29428419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108948887,[[101410.0,0.56775116],[101400.0,0.42068329],[101390.0,0.4182502],[101380.0,0.73645919],[101370.0,0.26210455]],[[101420.0,0.29177379],[101430.0,0.26839801],[101440.0,0.49872395],[101450.0,0.70186526],[101460.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108949089,[[101410.0,0.56775116],[101400.0,0.42068329],[101390.0,0.71145431],[101380.0,0.86086268],[101370.0,1.113883]],[[101420.0,0.29177379],[101430.0,0.26839801],[101440.0,0.49872395],[101450.0,0.92736066],[101490.0,0.41786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108949489,[[101410.0,0.56775116],[101400.0,0.42068329],[101390.0,0.71145431],[101380.0,0.86086268],[101370.0,1.113883]],[[101420.0,0.29177379],[101430.0,0.26839801],[101440.0,0.54804395],[101450.0,0.87804466],[101490.0,0.41786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108950203,[[101410.0,0.56775116],[101400.0,0.42068329],[101390.0,0.71145431],[101380.0,0.86086268],[101370.0,1.113883]],[[101420.0,0.29177379],[101430.0,0.22896801],[101440.0,0.54804395],[101450.0,0.87804466],[101490.0,0.41786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108951400,[[101410.0,0.56775116],[101400.0,0.42068329],[101390.0,0.71145431],[101380.0,0.86086268],[101370.0,1.113883]],[[101420.0,0.33120379],[101430.0,0.27829001],[101440.0,0.49872395],[101450.0,0.87804466],[101490.0,0.41786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108951590,[[101410.0,0.56775116],[101400.0,0.42068329],[101390.0,0.71145431],[101380.0,0.86086268],[101370.0,1.113883]],[[101420.0,0.33120379],[101430.0,0.27829001],[101440.0,0.49872395],[101450.0,0.82941466],[101490.0,0.41786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108951992,[[101410.0,0.56775116],[101400.0,0.42068329],[101390.0,0.76079231],[101380.0,0.81151868],[101370.0,1.113883]],[[101420.0,0.33120379],[101430.0,0.13550322],[101440.0,0.49872395],[101450.0,0.82941466],[101460.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108952301,[[101410.0,0.66121595],[101400.0,0.51414808],[101390.0,0.66732752],[101380.0,0.86086268],[101370.0,0.97106721]],[[101420.0,0.04043],[101430.0,0.1248],[101440.0,0.37934574],[101450.0,0.46857466],[101460.0,0.50357579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108952600,[[101410.0,0.74521595],[101400.0,0.42068329],[101390.0,0.62642752],[101380.0,0.82026268],[101370.0,1.064532]],[[101420.0,0.04043],[101430.0,0.0832],[101440.0,0.18207074],[101450.0,0.46706466],[101460.0,0.50357579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108952791,[[101410.0,0.65175116],[101400.0,0.51414808],[101390.0,0.62642752],[101380.0,0.82026268],[101370.0,1.064532]],[[101420.0,0.04043],[101430.0,0.37396479],[101440.0,0.18252295],[101450.0,0.82786466],[101460.0,0.45426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108952989,[[101410.0,0.65175116],[101400.0,0.51414808],[101390.0,0.62642752],[101380.0,0.82026268],[101370.0,1.064532]],[[101420.0,0.04043],[101430.0,0.37396479],[101440.0,0.18252295],[101450.0,0.82786466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108952990,[[101410.0,0.65175116],[101400.0,0.42068329],[101390.0,0.67055431],[101380.0,0.77091868],[101370.0,1.064532]],[[101420.0,0.33120379],[101430.0,0.17666479],[101440.0,0.60299846],[101450.0,0.82786466],[101500.0,0.86050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108953199,[[101410.0,0.56775116],[101400.0,0.42068329],[101390.0,0.64252752],[101380.0,0.86438347],[101370.0,1.10593439]],[[101420.0,0.33120379],[101430.0,0.22598679],[101440.0,0.60299846],[101450.0,0.82786466],[101480.0,0.493003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108953400,[[101410.0,0.56775116],[101400.0,0.6552307],[101390.0,0.47588011],[101380.0,0.44677587],[101370.0,1.10593439]],[[101420.0,0.37580379],[101430.0,0.22598679],[101440.0,0.55839846],[101450.0,0.82786466],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108953594,[[101410.0,0.56775116],[101400.0,0.6058967],[101390.0,0.47588011],[101380.0,0.44677587],[101370.0,1.113881]],[[101420.0,0.37580379],[101430.0,0.22598679],[101440.0,0.50907746],[101450.0,0.82786466],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108953792,[[101410.0,0.37042716],[101400.0,0.6058967],[101390.0,0.47588011],[101380.0,0.44677587],[101370.0,1.064532]],[[101420.0,0.37580379],[101430.0,0.22598679],[101440.0,0.50907746],[101450.0,0.77855266],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108953992,[[101410.0,0.37042716],[101400.0,0.8032397],[101390.0,0.47588011],[101380.0,0.44677587],[101370.0,0.93357621]],[[101420.0,0.37580379],[101430.0,0.58678679],[101440.0,0.55839846],[101450.0,0.41775266],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108954301,[[101410.0,0.00962716],[101400.0,0.8032397],[101390.0,0.83668011],[101380.0,0.44677587],[101370.0,1.027041]],[[101420.0,0.37580379],[101430.0,0.58678679],[101440.0,0.55839846],[101450.0,0.41775266],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108954801,[[101410.0,0.00962716],[101400.0,0.6058967],[101390.0,0.83668011],[101380.0,0.44677587],[101370.0,1.027041]],[[101420.0,0.37580379],[101430.0,0.58678679],[101440.0,0.50907746],[101450.0,0.46706666],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108954996,[[101410.0,0.20695616],[101400.0,0.6058967],[101390.0,0.78734211],[101380.0,0.49611887],[101370.0,1.027041]],[[101420.0,0.37580379],[101430.0,0.58678679],[101440.0,0.50907746],[101450.0,0.46706666],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108955205,[[101410.0,0.20695616],[101400.0,0.6058967],[101390.0,0.83668111],[101380.0,0.49611887],[101370.0,0.977692]],[[101420.0,0.37580379],[101430.0,0.58678679],[101440.0,0.50907746],[101450.0,0.46706666],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108956096,[[101410.0,0.20695616],[101400.0,0.6058967],[101390.0,0.78734211],[101380.0,0.49611887],[101370.0,0.977692]],[[101420.0,0.37580379],[101430.0,0.58678679],[101440.0,0.50907746],[101450.0,0.46706666],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108956402,[[101410.0,0.20695616],[101400.0,0.6058967],[101390.0,0.8808069],[101380.0,0.40265408],[101370.0,1.027042]],[[101420.0,0.37580379],[101430.0,0.58678679],[101440.0,0.14827746],[101450.0,0.82786666],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108956699,[[101410.0,0.20695616],[101400.0,0.6058967],[101390.0,0.8808069],[101380.0,0.45199708],[101370.0,0.977692]],[[101420.0,0.37580379],[101430.0,0.58678679],[101440.0,0.14827746],[101450.0,0.81998666],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108957003,[[101410.0,0.20695616],[101400.0,0.6058967],[101390.0,0.8808069],[101380.0,0.45199708],[101370.0,0.977692]],[[101420.0,0.73660379],[101430.0,0.58678679],[101440.0,0.14827746],[101450.0,0.45918666],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108957201,[[101410.0,0.20695616],[101400.0,0.6058967],[101390.0,0.8808069],[101380.0,0.45199708],[101370.0,0.977692]],[[101420.0,0.37580379],[101430.0,0.58678679],[101440.0,0.50907746],[101450.0,0.45918666],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108957504,[[101410.0,0.20695616],[101400.0,0.37134929],[101390.0,1.16469331],[101380.0,0.40265408],[101370.0,0.977692]],[[101420.0,0.46426142],[101430.0,0.58678679],[101440.0,0.74369249],[101450.0,0.136114],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108958998,[[101410.0,0.20695616],[101400.0,0.37134929],[101390.0,1.11535431],[101380.0,0.40265408],[101370.0,0.977692]],[[101420.0,0.46426142],[101430.0,0.58678679],[101440.0,0.74369249],[101450.0,0.136114],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108959201,[[101410.0,0.20695616],[101400.0,0.42068629],[101390.0,1.11535431],[101380.0,0.40265408],[101370.0,0.977692]],[[101420.0,0.46426142],[101430.0,0.58678679],[101440.0,0.74369249],[101450.0,0.136114],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108959708,[[101410.0,0.20695616],[101400.0,0.42068629],[101390.0,1.11535431],[101380.0,0.40265408],[101370.0,0.977692]],[[101420.0,0.46426142],[101430.0,0.58678679],[101440.0,0.73333798],[101450.0,0.136114],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108959895,[[101410.0,0.20695616],[101400.0,0.37134929],[101390.0,1.02188952],[101380.0,0.49611887],[101370.0,0.977692]],[[101420.0,0.46426142],[101430.0,0.58678679],[101440.0,0.73333798],[101450.0,0.0868],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108960100,[[101410.0,0.20695616],[101400.0,0.37134929],[101390.0,1.07122852],[101380.0,0.49611887],[101370.0,0.977692]],[[101420.0,0.47458434],[101430.0,0.58678679],[101440.0,0.78265898],[101450.0,0.0868],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108961207,[[101410.0,0.20695616],[101400.0,0.37134929],[101390.0,1.07122852],[101380.0,0.49611887],[101370.0,0.09346479]],[[101420.0,0.47458434],[101430.0,0.58678679],[101440.0,0.78265898],[101450.0,0.0868],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108961904,[[101410.0,0.20695616],[101400.0,0.42068629],[101390.0,1.02188952],[101380.0,0.49611887],[101370.0,0.09346479]],[[101420.0,0.47458434],[101430.0,0.58678679],[101440.0,0.78265898],[101450.0,0.0868],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108962807,[[101410.0,0.56775616],[101400.0,0.42068629],[101390.0,1.02188952],[101380.0,0.49611887],[101370.0,0.09346479]],[[101420.0,0.47458434],[101430.0,0.58678679],[101440.0,0.78265898],[101450.0,0.0868],[101460.0,0.25514708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108962808,[[101410.0,0.56775616],[101400.0,0.42068629],[101390.0,0.66108952],[101380.0,0.40265408],[101370.0,0.09346479]],[[101420.0,0.22235242],[101430.0,0.0832],[101440.0,0.68402098],[101450.0,0.3608],[101460.0,0.34861187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108963112,[[101410.0,0.70472095],[101400.0,0.51415108],[101390.0,0.66692652],[101380.0,0.40265408],[101370.0,0.493499]],[[101420.0,0.12888763],[101440.0,0.36912098],[101450.0,0.37748079],[101460.0,0.70941187],[101470.0,1.23578538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108963296,[[101410.0,0.76332095],[101400.0,0.51415108],[101390.0,0.62642652],[101380.0,0.40265408],[101370.0,0.493499]],[[101420.0,0.12888763],[101440.0,0.45912098],[101450.0,0.37748079],[101460.0,0.70941187],[101470.0,1.23578538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108963499,[[101410.0,0.76332095],[101400.0,0.51415108],[101390.0,0.62642652],[101380.0,0.40265408],[101370.0,0.493499]],[[101420.0,0.13676763],[101440.0,0.45912098],[101450.0,0.73828079],[101460.0,0.70941187],[101470.0,0.87498538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108963700,[[101410.0,0.76332095],[101400.0,0.51415108],[101390.0,0.62642652],[101380.0,0.40265408],[101370.0,0.493499]],[[101420.0,0.13676763],[101440.0,0.55258577],[101450.0,0.65526165],[101460.0,0.75872387],[101470.0,0.87498538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108963899,[[101410.0,0.76332095],[101400.0,0.51415108],[101390.0,0.62642652],[101380.0,0.40265408],[101370.0,0.493499]],[[101420.0,0.13676763],[101440.0,0.74985677],[101450.0,0.50731865],[101460.0,0.75872387],[101470.0,0.87498538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108964104,[[101410.0,0.76332095],[101400.0,0.51415108],[101390.0,0.62642652],[101380.0,0.40265408],[101370.0,0.5900926]],[[101420.0,0.13676763],[101440.0,0.74985677],[101450.0,0.50731865],[101460.0,0.75872387],[101470.0,0.87498538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108964511,[[101410.0,0.81279052],[101400.0,0.74869849],[101390.0,0.098675],[101380.0,0.34254711],[101370.0,0.94340368]],[[101420.0,0.13676763],[101430.0,0.14689326],[101440.0,0.42678411],[101450.0,0.68349805],[101460.0,0.75872387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108965212,[[101410.0,0.76332095],[101400.0,0.74869849],[101390.0,0.098675],[101380.0,0.34254711],[101370.0,0.94340368]],[[101420.0,0.13676763],[101430.0,0.14689326],[101440.0,0.42678411],[101450.0,0.59673805],[101460.0,0.75872387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108965414,[[101410.0,0.76332095],[101400.0,0.74869849],[101390.0,0.098675],[101380.0,0.34254711],[101370.0,0.94340368]],[[101420.0,0.13676763],[101430.0,0.14689326],[101440.0,0.42678411],[101450.0,0.68349805],[101460.0,0.75872387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108966110,[[101410.0,0.66985616],[101400.0,0.74869849],[101390.0,0.098675],[101380.0,0.34254711],[101370.0,1.03686847]],[[101420.0,0.13676763],[101430.0,0.34418326],[101440.0,0.22951311],[101450.0,0.73281205],[101460.0,0.70941187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108966317,[[101410.0,0.66985616],[101400.0,0.74869849],[101390.0,0.098675],[101380.0,0.34254711],[101370.0,1.03686847]],[[101420.0,0.13676763],[101430.0,0.43764805],[101440.0,0.18536632],[101450.0,0.68349805],[101460.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108966504,[[101410.0,0.66985616],[101400.0,0.6552337],[101390.0,0.19213979],[101380.0,0.34254711],[101370.0,1.07941056]],[[101420.0,0.23023242],[101430.0,0.34418326],[101440.0,0.23468532],[101450.0,0.68349805],[101460.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108966707,[[101410.0,0.71935557],[101400.0,0.6552337],[101390.0,0.19213979],[101380.0,0.43914071],[101370.0,0.98281696]],[[101420.0,0.23023242],[101430.0,0.34418326],[101440.0,0.23468532],[101450.0,0.68349805],[101460.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108966907,[[101410.0,0.64475616],[101400.0,0.6552337],[101390.0,0.19213979],[101380.0,0.43914071],[101370.0,0.98281696]],[[101420.0,0.23023242],[101430.0,0.34418326],[101440.0,0.23468532],[101450.0,0.68349805],[101460.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108967218,[[101410.0,0.64475616],[101400.0,0.6552337],[101390.0,0.21723979],[101380.0,0.43914071],[101370.0,0.98281696]],[[101420.0,0.13676763],[101430.0,0.43764805],[101440.0,0.23468532],[101450.0,0.68349805],[101460.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108967511,[[101410.0,0.61125616],[101400.0,0.7045707],[101390.0,0.16790179],[101380.0,0.43914071],[101370.0,1.06957696]],[[101420.0,0.13676763],[101430.0,0.24035805],[101440.0,0.18536632],[101450.0,0.68349805],[101460.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108967713,[[101410.0,0.61125616],[101400.0,0.7045707],[101390.0,0.20140179],[101380.0,0.43914071],[101370.0,1.06957696]],[[101420.0,0.42647663],[101430.0,0.24035805],[101440.0,0.14468632],[101450.0,0.68349805],[101460.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108968219,[[101410.0,0.61125616],[101400.0,0.79803549],[101390.0,0.107937],[101380.0,0.43914071],[101370.0,1.06957696]],[[101420.0,0.42647663],[101430.0,0.24035805],[101440.0,0.14468632],[101450.0,0.68349805],[101460.0,0.66010187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108968508,[[101410.0,1.48889117],[101400.0,0.91679916],[101390.0,0.107937],[101380.0,0.049343],[101370.0,0.67372379]],[[101420.0,0.338019],[101430.0,0.18192242],[101440.0,0.14468632],[101450.0,0.83039131],[101460.0,0.45426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108968711,[[101410.0,1.48889117],[101400.0,0.91679916],[101390.0,0.107937],[101380.0,0.08178972],[101370.0,0.67372379]],[[101420.0,0.338019],[101430.0,0.18192242],[101440.0,0.14468632],[101450.0,0.83039131],[101460.0,0.45426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108969613,[[101410.0,1.48889117],[101400.0,0.91679916],[101390.0,0.107937],[101380.0,0.08178972],[101370.0,0.71626588]],[[101420.0,0.338019],[101430.0,0.18192242],[101440.0,0.14468632],[101450.0,0.83039131],[101460.0,0.45426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108969814,[[101410.0,1.53843662],[101400.0,0.91679916],[101390.0,0.107937],[101380.0,0.08178972],[101370.0,0.71626588]],[[101420.0,0.338019],[101430.0,0.18192242],[101440.0,0.14468632],[101450.0,0.83039131],[101460.0,0.45426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108970118,[[101410.0,1.48889117],[101400.0,0.91679916],[101390.0,0.107937],[101380.0,0.08178972],[101370.0,0.71626588]],[[101420.0,0.338019],[101430.0,0.18192242],[101440.0,0.14468632],[101450.0,0.83039131],[101460.0,0.45426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108970317,[[101410.0,1.48889117],[101400.0,0.91679916],[101390.0,0.107937],[101380.0,0.08178972],[101370.0,0.71626588]],[[101420.0,0.338019],[101430.0,0.18192242],[101440.0,0.14468632],[101450.0,0.74363131],[101460.0,0.45426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108970517,[[101410.0,1.53844078],[101400.0,0.91679916],[101390.0,0.107937],[101380.0,0.08178972],[101370.0,0.71626588]],[[101420.0,0.338019],[101430.0,0.18192242],[101440.0,0.14468632],[101450.0,0.83035131],[101460.0,0.45426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108970719,[[101410.0,1.53844078],[101400.0,0.91679916],[101390.0,0.107937],[101380.0,0.08178972],[101370.0,0.71626588]],[[101420.0,0.338019],[101430.0,0.23124442],[101440.0,0.45616632],[101450.0,0.83035131],[101460.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108970920,[[101410.0,1.48889117],[101400.0,0.91679916],[101390.0,0.107937],[101380.0,0.08178972],[101370.0,0.71626588]],[[101420.0,0.338019],[101430.0,0.23124442],[101440.0,0.45616632],[101450.0,0.83035131],[101460.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108971111,[[101410.0,1.08459117],[101400.0,0.72466037],[101390.0,0.157276],[101380.0,0.53605451],[101370.0,0.09346479]],[[101420.0,0.43148379],[101430.0,0.59204442],[101440.0,0.50548832],[101450.0,0.42023831],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108971307,[[101410.0,1.44539117],[101400.0,0.72466037],[101390.0,0.202976],[101380.0,0.17525451],[101370.0,0.09346479]],[[101420.0,0.47778379],[101430.0,0.59204442],[101440.0,0.45958832],[101450.0,0.42023831],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108971511,[[101410.0,0.80230357],[101400.0,1.01786448],[101390.0,0.29644079],[101380.0,0.63329531],[101370.0,0.09346479]],[[101420.0,0.56624142],[101430.0,0.6752316],[101440.0,0.63576772],[101450.0,0.09716565],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108972215,[[101410.0,0.80230357],[101400.0,1.11132927],[101390.0,0.202976],[101380.0,0.63329531],[101370.0,0.09346479]],[[101420.0,0.47277663],[101430.0,0.76869639],[101440.0,0.63576772],[101450.0,0.09716565],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108972417,[[101410.0,0.80230357],[101400.0,1.11132927],[101390.0,0.202976],[101380.0,0.63329531],[101370.0,0.09346479]],[[101420.0,0.47277663],[101430.0,0.76869639],[101440.0,0.58644572],[101450.0,0.14648065],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108972811,[[101410.0,0.80230357],[101400.0,1.01786448],[101390.0,0.29644079],[101380.0,0.63329531],[101370.0,0.09346479]],[[101420.0,0.56624142],[101430.0,0.6752316],[101440.0,0.58644572],[101450.0,0.14648065],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108973121,[[101410.0,0.80230357],[101400.0,1.11132927],[101390.0,0.202976],[101380.0,0.63329531],[101370.0,0.09346479]],[[101420.0,0.47277663],[101430.0,0.76869639],[101440.0,0.58644572],[101450.0,0.14648065],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108973810,[[101410.0,0.80230357],[101400.0,1.01786448],[101390.0,0.29644079],[101380.0,0.63329531],[101370.0,0.09346479]],[[101420.0,0.47277663],[101430.0,0.76869639],[101440.0,0.58644572],[101450.0,0.136035],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108974011,[[101410.0,0.80230357],[101400.0,1.01786448],[101390.0,0.24710179],[101380.0,0.68263831],[101370.0,0.09346479]],[[101420.0,0.47277663],[101430.0,0.76869639],[101440.0,0.58644572],[101450.0,0.136035],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108974207,[[101410.0,0.80082473],[101400.0,1.01786448],[101390.0,0.29644079],[101380.0,0.63329531],[101370.0,0.09346479]],[[101420.0,0.47277663],[101430.0,0.77907901],[101440.0,0.58644572],[101450.0,0.136035],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108974613,[[101410.0,0.80082473],[101400.0,1.01786448],[101390.0,0.29644079],[101380.0,0.63329531],[101370.0,0.09494419]],[[101420.0,0.47277663],[101430.0,0.77907901],[101440.0,0.58644572],[101450.0,0.136035],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108974916,[[101410.0,0.80082473],[101400.0,1.01786448],[101390.0,0.24710179],[101380.0,0.68263831],[101370.0,0.09494419]],[[101420.0,0.47277663],[101430.0,0.77907901],[101440.0,0.58644572],[101450.0,0.136035],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108975220,[[101410.0,0.80082473],[101400.0,1.01786448],[101390.0,0.29644079],[101380.0,0.63329531],[101370.0,0.09494419]],[[101420.0,0.47277663],[101430.0,0.77907901],[101440.0,0.58644572],[101450.0,0.136035],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108975723,[[101410.0,0.56627732],[101400.0,0.6058967],[101390.0,0.94295598],[101380.0,0.08178972],[101370.0,0.19404806]],[[101420.0,0.59099297],[101430.0,0.66086267],[101440.0,0.58644572],[101450.0,0.136035],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108975920,[[101410.0,0.56627732],[101400.0,0.2450967],[101390.0,1.30375598],[101380.0,0.08178972],[101370.0,0.19404806]],[[101420.0,0.59099297],[101430.0,0.66086267],[101440.0,0.58644572],[101450.0,0.136035],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108976133,[[101410.0,0.56627732],[101400.0,0.38789749],[101390.0,1.16095219],[101380.0,0.03244672],[101370.0,0.19404806]],[[101420.0,0.34738397],[101430.0,0.15727588],[101440.0,0.31911051],[101450.0,0.136035],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108976134,[[101410.0,0.56627732],[101400.0,0.38789749],[101390.0,1.16095219],[101380.0,0.03244672],[101370.0,0.19404806]],[[101420.0,0.34738397],[101430.0,0.15727588],[101440.0,0.31911051],[101450.0,0.496835],[101460.0,0.50357479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108976419,[[101410.0,0.65974211],[101400.0,0.2944327],[101390.0,1.21028919],[101380.0,0.03244672],[101370.0,0.09494419]],[[101420.0,0.34738397],[101430.0,0.35457188],[101440.0,0.36251051],[101450.0,0.496835],[101460.0,0.50357479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108976718,[[101410.0,0.65974211],[101400.0,0.2944327],[101390.0,1.21028919],[101380.0,0.03244672],[101370.0,0.09494419]],[[101420.0,0.34738397],[101430.0,0.35457188],[101440.0,0.72331051],[101450.0,0.496835],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108976922,[[101410.0,0.56627732],[101400.0,0.38789749],[101390.0,1.21028919],[101380.0,0.03244672],[101370.0,0.09494419]],[[101420.0,0.34738397],[101430.0,0.35457188],[101440.0,0.36251051],[101450.0,0.496835],[101460.0,0.50357479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108977316,[[101410.0,0.56627732],[101400.0,0.38789749],[101390.0,1.21028919],[101380.0,0.03244672],[101370.0,0.19404806]],[[101420.0,0.34738397],[101430.0,0.35457188],[101440.0,0.36251051],[101450.0,0.496835],[101460.0,0.50357479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108978922,[[101410.0,0.56627732],[101400.0,0.38789749],[101390.0,1.16095219],[101380.0,0.08179072],[101370.0,0.19404806]],[[101420.0,0.54469297],[101430.0,0.15727588],[101440.0,0.41183051],[101450.0,0.496835],[101460.0,0.45426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108979127,[[101410.0,0.56627732],[101400.0,0.2944327],[101390.0,1.30375498],[101380.0,0.03244672],[101370.0,0.19404806]],[[101420.0,0.54469297],[101430.0,0.25074067],[101440.0,0.31836572],[101450.0,0.496835],[101460.0,0.45426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108979316,[[101410.0,0.80082473],[101400.0,0.3530894],[101390.0,1.01055087],[101380.0,0.03244672],[101370.0,0.67337987]],[[101420.0,0.42647663],[101430.0,0.22206375],[101440.0,0.23975958],[101450.0,0.496835],[101460.0,0.45426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108979317,[[101410.0,0.80082473],[101400.0,0.3530894],[101390.0,1.01055087],[101380.0,0.03244672],[101370.0,0.67337987]],[[101420.0,0.42647663],[101430.0,0.22206375],[101440.0,0.23975958],[101450.0,0.7223304],[101460.0,0.45426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108979518,[[101410.0,0.80082473],[101400.0,0.3530894],[101390.0,0.96121287],[101380.0,0.08179072],[101370.0,0.67337987]],[[101420.0,0.42647663],[101430.0,0.22206375],[101440.0,0.64988058],[101450.0,0.6730144],[101460.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108979721,[[101410.0,0.80082473],[101400.0,0.3530894],[101390.0,0.96121287],[101380.0,0.03244672],[101370.0,0.67337987]],[[101420.0,0.47137663],[101430.0,0.22206375],[101440.0,0.55715958],[101450.0,0.6730144],[101460.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108979918,[[101410.0,0.80082473],[101400.0,0.3530894],[101390.0,0.96121287],[101380.0,0.08179072],[101370.0,0.67337987]],[[101420.0,0.47137663],[101430.0,0.63218675],[101440.0,0.55715958],[101450.0,0.3122144],[101460.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108980120,[[101410.0,0.80082473],[101400.0,0.3530894],[101390.0,0.96121287],[101380.0,0.08179072],[101370.0,0.574276]],[[101420.0,0.47137663],[101430.0,0.27138675],[101440.0,0.55715958],[101450.0,0.6730144],[101460.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108980520,[[101410.0,0.80082473],[101400.0,0.3530894],[101390.0,1.01055087],[101380.0,0.03244672],[101370.0,0.574276]],[[101420.0,0.47137663],[101430.0,0.22206375],[101440.0,0.60648058],[101450.0,0.6730144],[101460.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108981119,[[101410.0,0.80082473],[101400.0,0.3530894],[101390.0,0.96121287],[101380.0,0.08179072],[101370.0,0.574276]],[[101420.0,0.47137663],[101430.0,0.58286375],[101440.0,0.60648058],[101450.0,0.3122144],[101460.0,0.09346479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108981327,[[101410.0,0.80082473],[101400.0,0.3037534],[101390.0,0.86774808],[101380.0,0.17525551],[101370.0,0.53016021]],[[101420.0,0.56484142],[101430.0,0.58286375],[101440.0,0.60648058],[101450.0,0.3122144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108981328,[[101410.0,0.80082473],[101400.0,0.3037534],[101390.0,0.86774808],[101380.0,0.17525551],[101370.0,0.53016021]],[[101420.0,0.56484142],[101430.0,0.63218575],[101440.0,0.60648058],[101450.0,0.2628994],[102810.0,0.35324106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108981523,[[101410.0,0.80082473],[101400.0,0.3037534],[101390.0,0.86774808],[101380.0,0.17525551],[101370.0,0.48081121]],[[101420.0,0.56484142],[101430.0,0.63218575],[101440.0,0.60648058],[101450.0,0.2628994],[102210.0,0.16202686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108981823,[[101410.0,0.80082473],[101400.0,0.3037534],[101390.0,0.86774808],[101380.0,0.22459751],[101370.0,0.574276]],[[101420.0,0.56484142],[101430.0,0.63218575],[101440.0,0.60648058],[101450.0,0.2628994],[102170.0,0.09836737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108982029,[[101410.0,0.80082473],[101400.0,0.3037534],[101390.0,0.86774808],[101380.0,0.22459751],[101370.0,0.574276]],[[101420.0,0.56484142],[101430.0,0.63218575],[101440.0,0.60648058],[101450.0,0.2628994],[101840.0,0.05306647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108982215,[[101410.0,0.80082473],[101400.0,0.3037534],[101390.0,0.91708708],[101380.0,0.17525451],[101370.0,0.574276]],[[101420.0,0.56484142],[101430.0,0.63218575],[101440.0,0.60648058],[101450.0,0.2628994],[101840.0,0.05306647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108982419,[[101410.0,0.80082473],[101400.0,0.3037534],[101390.0,0.86774808],[101380.0,0.17525451],[101370.0,0.574276]],[[101420.0,0.56484142],[101430.0,0.63218575],[101440.0,0.55715958],[101450.0,0.2628994],[101840.0,0.05306647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108982619,[[101410.0,0.56627732],[101400.0,0.2450967],[101390.0,0.80764111],[101380.0,0.52856559],[101370.0,0.98647227]],[[101420.0,0.56484142],[101430.0,0.77907901],[101440.0,0.63576672],[101450.0,0.08672],[101840.0,0.05306647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108982819,[[101410.0,0.56627732],[101400.0,0.2450967],[101390.0,0.85698011],[101380.0,0.52856559],[101370.0,0.98647227]],[[101420.0,0.56484142],[101430.0,0.77907901],[101440.0,0.63576672],[101450.0,0.08672],[101840.0,0.05306647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108983022,[[101410.0,0.56627732],[101400.0,0.2450967],[101390.0,0.78254111],[101380.0,0.52856559],[101370.0,1.01157227]],[[101420.0,0.56484142],[101430.0,0.77907901],[101440.0,0.58644572],[101450.0,0.08672],[101840.0,0.05306647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108983225,[[101410.0,0.56627732],[101400.0,0.2450967],[101390.0,0.83188011],[101380.0,0.52856559],[101370.0,1.01157227]],[[101420.0,0.56484142],[101430.0,0.77907901],[101440.0,0.58644572],[101450.0,0.08672],[101840.0,0.05306647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108983524,[[101410.0,0.36894832],[101400.0,0.4424337],[101390.0,0.78254111],[101380.0,0.57790859],[101370.0,1.01157227]],[[101420.0,0.56484142],[101430.0,0.77907901],[101440.0,0.63576772],[101450.0,0.08672],[101480.0,0.73824438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108983727,[[101410.0,0.36894832],[101400.0,0.4424337],[101390.0,0.83188011],[101380.0,0.52856559],[101370.0,1.01157227]],[[101420.0,0.56484142],[101430.0,0.77907901],[101440.0,0.63576772],[101450.0,0.08672],[101480.0,0.73824438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108983917,[[101410.0,0.36894832],[101400.0,0.4424337],[101390.0,0.78254111],[101380.0,0.52856559],[101370.0,1.06092127]],[[101420.0,0.56484142],[101430.0,0.77907901],[101440.0,0.63576772],[101450.0,0.08672],[101480.0,0.73824438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108984120,[[101410.0,0.00814832],[101400.0,0.8032337],[101390.0,0.78254111],[101380.0,0.52856559],[101370.0,1.06092127]],[[101420.0,0.92564142],[101430.0,0.77907901],[101440.0,0.27496772],[101450.0,0.08672],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108984316,[[101410.0,0.00814832],[101400.0,0.8032337],[101390.0,0.78254111],[101380.0,0.52856559],[101370.0,0.96745648]],[[101420.0,0.92564142],[101430.0,0.77907901],[101440.0,0.27496772],[101450.0,0.08672],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108984528,[[101410.0,0.00814832],[101400.0,0.8032337],[101390.0,0.78254111],[101380.0,0.52856559],[101370.0,1.06092127]],[[101420.0,0.92564142],[101430.0,0.77907901],[101440.0,0.27496772],[101450.0,0.08672],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108985331,[[101410.0,0.00814832],[101400.0,0.23454741],[101390.0,0.85136811],[101380.0,0.7959008],[101370.0,1.06092127]],[[101420.0,1.01232142],[101430.0,0.77907901],[101440.0,0.27496772],[101450.0,0.049315],[101940.0,0.12289175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108985530,[[101410.0,0.00814832],[101400.0,0.23454741],[101390.0,0.85136811],[101380.0,0.7959008],[101370.0,1.13842127]],[[101420.0,1.01232142],[101430.0,0.77907901],[101440.0,0.27496772],[101450.0,0.049315],[101940.0,0.12289175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108985733,[[101410.0,0.00814832],[101400.0,0.23454741],[101390.0,0.85136811],[101380.0,0.88936559],[101370.0,1.04495548]],[[101420.0,1.01232142],[101430.0,0.77907901],[101440.0,0.27496772],[101450.0,0.049315],[101570.0,0.28555939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108985935,[[101410.0,0.00814832],[101400.0,0.23454741],[101390.0,0.85136811],[101380.0,0.93870959],[101370.0,1.04495548]],[[101420.0,1.01232142],[101430.0,0.77907901],[101440.0,0.27496772],[101450.0,0.049315],[101570.0,0.28555939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108986126,[[101410.0,0.00814832],[101400.0,0.23454741],[101390.0,0.85136811],[101380.0,0.93870959],[101370.0,0.56562367]],[[101420.0,1.13053776],[101430.0,0.83704207],[101440.0,0.09878832],[101450.0,0.25515208],[101460.0,0.23524238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108986323,[[101410.0,0.00814832],[101400.0,0.23454741],[101390.0,0.8618711],[101380.0,0.93870959],[101370.0,0.56562367]],[[101420.0,1.13053776],[101430.0,0.83704207],[101440.0,0.09878832],[101450.0,0.25515208],[101460.0,0.23524238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108986524,[[101410.0,0.00514832],[101400.0,0.23454741],[101390.0,0.8618711],[101380.0,0.93870959],[101370.0,0.56562367]],[[101420.0,1.12953776],[101430.0,0.83704207],[101440.0,0.09878832],[101450.0,0.25515208],[101460.0,0.23524238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108987243,[[101400.0,0.23454741],[101390.0,0.8618711],[101380.0,0.8452448],[101370.0,0.60048846],[100210.0,4.79565466]],[[101410.0,0.197328],[101420.0,0.98155676],[101430.0,0.88636807],[101440.0,0.00014832],[101450.0,0.25515208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108987528,[[101400.0,0.23454741],[101390.0,0.8618711],[101380.0,0.8452448],[101370.0,0.62558846],[101360.0,1.02552378]],[[101410.0,0.29079279],[101420.0,0.84078197],[101430.0,0.88636807],[101450.0,0.25515208],[101560.0,1.97432954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108987733,[[101400.0,0.23454741],[101390.0,0.8618711],[101380.0,0.8452448],[101370.0,0.62558846],[101360.0,1.02552378]],[[101410.0,0.29079279],[101420.0,0.84078197],[101430.0,0.88636807],[101450.0,0.25515208],[101560.0,1.97492955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108988334,[[101400.0,0.23454741],[101390.0,0.86201942],[101380.0,0.8452448],[101370.0,0.62558846],[101360.0,1.02552378]],[[101410.0,0.29079279],[101420.0,0.84093029],[101430.0,0.88636807],[101450.0,0.25515208],[101540.0,0.71929032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108988636,[[101400.0,0.23454741],[101390.0,0.86201942],[101380.0,0.8452448],[101370.0,0.62558846],[101360.0,1.02552378]],[[101410.0,0.33911279],[101420.0,0.84093029],[101430.0,0.88636807],[101450.0,0.25515208],[101540.0,0.71929032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108989228,[[101400.0,0.23454741],[101390.0,0.66465542],[101380.0,0.93870959],[101370.0,0.53212367],[101360.0,1.02552378]],[[101410.0,0.33911279],[101420.0,0.84093029],[101430.0,0.83704207],[101450.0,0.25515208],[101480.0,0.493002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108989428,[[101400.0,0.43189541],[101390.0,0.66465542],[101380.0,0.93870959],[101370.0,0.53212367],[101360.0,1.02552378]],[[101410.0,0.33911279],[101420.0,0.84093029],[101430.0,0.88636807],[101450.0,0.25515208],[101470.0,0.89554195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108990031,[[101400.0,0.43189541],[101390.0,0.66465542],[101380.0,0.88936559],[101370.0,0.58147167],[101360.0,1.02552378]],[[101410.0,0.33911279],[101420.0,0.84093029],[101430.0,0.88636807],[101450.0,0.25515208],[101470.0,0.89554195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108990336,[[101400.0,0.43189541],[101390.0,0.66465542],[101380.0,0.93870959],[101370.0,0.53212367],[101360.0,1.02552378]],[[101410.0,0.33911279],[101420.0,0.84093029],[101430.0,0.88636807],[101450.0,0.25515208],[101470.0,0.89554195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108990530,[[101400.0,0.197348],[101390.0,0.37145131],[101380.0,0.81994592],[101370.0,0.76644259],[101360.0,0.42081948]],[[101410.0,0.60422239],[101420.0,0.81043572],[101430.0,0.56329541],[101450.0,0.25515208],[101460.0,0.36285397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108990930,[[101400.0,0.197348],[101390.0,0.37145131],[101380.0,0.77060192],[101370.0,0.85990738],[101360.0,0.42081948]],[[101410.0,0.5107576],[101420.0,0.90390051],[101430.0,0.51396941],[101450.0,0.25515208],[101460.0,0.36285397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108991231,[[101400.0,0.558148],[101390.0,0.5142571],[101380.0,0.36568013],[101370.0,0.81055938],[101360.0,0.42081948]],[[101410.0,0.5107576],[101420.0,0.85453251],[101430.0,0.46982962],[101440.0,0.04932],[101450.0,0.25515208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108991529,[[101400.0,0.558148],[101390.0,0.5750571],[101380.0,0.36568013],[101370.0,0.76655938],[101360.0,0.51130921]],[[101410.0,0.3134296],[101420.0,1.05185351],[101430.0,0.42050462],[101440.0,0.04932],[101450.0,0.25515208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108991719,[[101400.0,0.558148],[101390.0,0.5750571],[101380.0,0.36568013],[101370.0,0.76655938],[101360.0,0.51130921]],[[101410.0,0.3134296],[101420.0,1.05185351],[101430.0,0.46982862],[101440.0,0.04932],[101450.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108991920,[[101400.0,0.558148],[101390.0,0.5750571],[101380.0,0.36568013],[101370.0,0.76655938],[101360.0,0.51130921]],[[101410.0,0.3134296],[101420.0,1.05185351],[101430.0,0.42050462],[101440.0,0.04932],[101450.0,0.25515208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108992234,[[101400.0,0.558148],[101390.0,0.5750571],[101380.0,0.36568013],[101370.0,0.76655938],[101360.0,0.46167348]],[[101410.0,0.3134296],[101420.0,0.31362772],[101430.0,0.30114641],[101440.0,0.41012],[101450.0,0.61595208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108992426,[[101400.0,0.65161279],[101390.0,0.48169231],[101380.0,0.36568013],[101370.0,0.74145938],[101360.0,0.46167348]],[[101410.0,0.3134296],[101420.0,0.31362772],[101430.0,0.20768162],[101440.0,0.45426479],[101450.0,0.61595208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108992628,[[101400.0,0.65161279],[101390.0,0.48169231],[101380.0,0.36568013],[101370.0,0.74145938],[101360.0,0.46167348]],[[101410.0,0.3134296],[101420.0,0.26872772],[101430.0,0.01038262],[101440.0,0.65154579],[101450.0,0.70259208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108992822,[[101400.0,0.70108018],[101390.0,0.71623972],[101380.0,0.42433683],[101370.0,0.44825527],[101360.0,0.46167348]],[[101410.0,0.13687632],[101420.0,0.35765792],[101430.0,0.01038262],[101440.0,0.65154579],[101450.0,0.70259208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108992823,[[101400.0,0.70108018],[101390.0,0.71623972],[101380.0,0.42433683],[101370.0,0.44825527],[101360.0,0.46167348]],[[101410.0,0.13687632],[101420.0,0.35765792],[101430.0,0.1761794],[101440.0,0.69574579],[101450.0,0.70259208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108993223,[[101400.0,0.70108018],[101390.0,0.71623972],[101380.0,0.52327196],[101370.0,0.44825527],[101360.0,0.46167348]],[[101410.0,0.13687632],[101420.0,0.35765792],[101430.0,0.3734734],[101440.0,0.49846479],[101450.0,0.75190708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108993829,[[101400.0,0.70108018],[101390.0,0.71623972],[101380.0,0.51097683],[101370.0,0.44825527],[101360.0,0.46167348]],[[101410.0,0.13687632],[101420.0,0.35765792],[101430.0,0.46693819],[101440.0,0.405],[101450.0,0.66526708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108994024,[[101400.0,0.70108018],[101390.0,0.71623972],[101380.0,0.51097683],[101370.0,0.44825527],[101360.0,0.46167348]],[[101410.0,0.13687632],[101420.0,0.35765792],[101430.0,0.46693819],[101440.0,0.405],[101450.0,0.75190708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108994222,[[101400.0,0.70108018],[101390.0,0.71623972],[101380.0,0.51097683],[101370.0,0.44825527],[101360.0,0.46167348]],[[101410.0,0.13687632],[101420.0,0.35765792],[101430.0,0.46693819],[101440.0,0.41524751],[101450.0,0.75190708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108994434,[[101400.0,0.70108018],[101390.0,0.71623972],[101380.0,0.51097683],[101370.0,0.44825527],[101360.0,0.46167348]],[[101410.0,0.13687632],[101420.0,0.35765792],[101430.0,0.46693819],[101440.0,0.41524751],[101450.0,0.66526708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108994625,[[101400.0,0.70108018],[101390.0,0.71623972],[101380.0,0.51097683],[101370.0,0.44825527],[101360.0,0.46167348]],[[101410.0,0.13687632],[101420.0,0.35765792],[101430.0,0.46693819],[101440.0,0.41524751],[101450.0,0.75190708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108994833,[[101400.0,0.70508018],[101390.0,0.71623972],[101380.0,0.51097683],[101370.0,0.44825527],[101360.0,0.46167348]],[[101410.0,0.13687632],[101420.0,0.35765792],[101430.0,0.46693819],[101440.0,0.41524751],[101450.0,0.75190708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108995136,[[101400.0,0.70508018],[101390.0,0.71623972],[101380.0,0.51097683],[101370.0,0.44825527],[101360.0,0.50421557]],[[101410.0,0.13687632],[101420.0,0.35765792],[101430.0,0.46693819],[101440.0,0.41524751],[101450.0,0.75190708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108995337,[[101400.0,0.70508018],[101390.0,0.71623972],[101380.0,0.51097683],[101370.0,0.44825527],[101360.0,0.50421557]],[[101410.0,0.13687632],[101420.0,0.35765792],[101430.0,0.46693819],[101440.0,0.46456551],[101450.0,0.70259208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108995633,[[101400.0,0.70508018],[101390.0,0.71623972],[101380.0,0.6099072],[101370.0,0.44825527],[101360.0,0.50421557]],[[101410.0,0.13687632],[101420.0,0.35765792],[101430.0,0.46693819],[101440.0,0.46456551],[101450.0,0.70259208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108996726,[[101400.0,1.58260427],[101390.0,0.83500339],[101380.0,0.80076154],[101370.0,0.09494419],[101360.0,1.05003469]],[[101410.0,0.13687632],[101420.0,0.35765792],[101430.0,0.46693819],[101440.0,0.46456551],[101450.0,0.70259208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108996727,[[101400.0,1.58260427],[101390.0,0.83500339],[101380.0,0.80076154],[101370.0,0.09494419],[101360.0,1.05003469]],[[101410.0,0.04832],[101420.0,0.09254832],[101430.0,0.37931511],[101440.0,0.72967511],[101450.0,0.6729344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108997127,[[101400.0,1.58260427],[101390.0,0.83500339],[101380.0,0.80076154],[101370.0,0.09494419],[101360.0,1.05003469]],[[101410.0,0.04832],[101420.0,0.09254832],[101430.0,0.18202111],[101440.0,0.72967511],[101450.0,0.6729344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108997323,[[101400.0,1.58260427],[101390.0,0.83500339],[101380.0,0.80076154],[101370.0,0.09494419],[101360.0,1.0074926]],[[101410.0,0.04832],[101420.0,0.28985832],[101430.0,0.18202111],[101440.0,0.77899511],[101450.0,0.6729344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108997531,[[101400.0,1.58260427],[101390.0,0.83500339],[101380.0,0.80076154],[101370.0,0.09494419],[101360.0,1.0074926]],[[101410.0,0.04832],[101420.0,0.28985832],[101430.0,0.18202111],[101440.0,0.72967511],[101450.0,0.6729344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108997724,[[101400.0,1.48913948],[101390.0,0.92846818],[101380.0,0.80076154],[101370.0,0.09494419],[101360.0,1.0074926]],[[101410.0,0.04832],[101420.0,0.28985832],[101430.0,0.54282111],[101440.0,0.77899511],[101450.0,0.3121344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108997927,[[101400.0,1.48913948],[101390.0,0.92846818],[101380.0,0.80076154],[101370.0,0.09494419],[101360.0,1.0074926]],[[101410.0,0.04832],[101420.0,0.28985832],[101430.0,0.18202111],[101440.0,0.72967511],[101450.0,0.6729344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108998128,[[101400.0,1.48913948],[101390.0,0.92846818],[101380.0,0.70183117],[101370.0,0.09494419],[101360.0,1.0074926]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.18202111],[101440.0,0.68547511],[101450.0,0.6729344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108998327,[[101400.0,1.48913948],[101390.0,0.92846818],[101380.0,0.70183117],[101370.0,0.09494419],[101360.0,1.0074926]],[[101410.0,0.04832],[101420.0,0.13044832],[101430.0,0.18202111],[101440.0,0.68547511],[101450.0,0.6729344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108998527,[[101400.0,1.48913948],[101390.0,0.92846818],[101380.0,0.70183117],[101370.0,0.09494419],[101360.0,1.0074926]],[[101410.0,0.04832],[101420.0,0.13044832],[101430.0,0.37932211],[101440.0,0.68547511],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108998842,[[101400.0,1.58260427],[101390.0,0.83500339],[101380.0,0.70183117],[101370.0,0.09494419],[101360.0,1.0074926]],[[101410.0,0.04832],[101420.0,0.13044832],[101430.0,0.37932211],[101440.0,0.77211511],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109000038,[[101400.0,1.53313688],[101390.0,0.83500339],[101380.0,0.70183117],[101370.0,0.09494419],[101360.0,1.0074926]],[[101410.0,0.04832],[101420.0,0.13044832],[101430.0,0.37932211],[101440.0,0.77211511],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109001736,[[101400.0,1.53313688],[101390.0,0.83500339],[101380.0,0.70183117],[101370.0,0.09494419],[101360.0,1.0074926]],[[101410.0,0.04832],[101420.0,0.13044832],[101430.0,0.37932211],[101440.0,0.82143511],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109002041,[[101400.0,1.53313688],[101390.0,0.83500339],[101380.0,0.21777272],[101370.0,0.64076331],[101360.0,0.46167348]],[[101410.0,0.04832],[101420.0,0.13044832],[101430.0,0.49753845],[101440.0,0.70321877],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109003039,[[101400.0,1.58257779],[101390.0,0.83500339],[101380.0,0.21777272],[101370.0,0.64076331],[101360.0,0.5605548]],[[101410.0,0.04832],[101420.0,0.13044832],[101430.0,0.49753845],[101440.0,0.70321877],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109003336,[[101400.0,1.58257779],[101390.0,0.83500339],[101380.0,0.21777272],[101370.0,0.64076331],[101360.0,0.5605548]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.30023745],[101440.0,0.65389877],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109003642,[[101400.0,1.58257779],[101390.0,0.83500339],[101380.0,0.21777272],[101370.0,0.64076331],[101360.0,0.5605548]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.30023745],[101440.0,0.70321877],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109003841,[[101400.0,1.43967209],[101390.0,0.92846818],[101380.0,0.21777272],[101370.0,0.64076331],[101360.0,0.46167348]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.30023745],[101440.0,0.65389877],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109004037,[[101400.0,1.43967209],[101390.0,0.92846818],[101380.0,0.21777272],[101370.0,0.64076331],[101360.0,0.46167348]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.34955945],[101440.0,0.65389877],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109005236,[[101400.0,0.79669541],[101390.0,0.86836121],[101380.0,0.5710838],[101370.0,0.09494419],[101360.0,0.94715874]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.34955945],[101440.0,0.65389877],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109005543,[[101400.0,1.15749541],[101390.0,0.50756121],[101380.0,0.5710838],[101370.0,0.09494419],[101360.0,0.94715874]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.34955945],[101440.0,0.65389877],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109006242,[[101400.0,1.15749541],[101390.0,0.50756121],[101380.0,0.5710838],[101370.0,0.14429319],[101360.0,0.89780474]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.34955945],[101440.0,0.65389877],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109006436,[[101400.0,1.2509602],[101390.0,0.41409642],[101380.0,0.5710838],[101370.0,0.14429319],[101360.0,0.89780474]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.30023745],[101440.0,0.65389877],[101450.0,0.6356094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109006638,[[101400.0,1.2509602],[101390.0,0.41409642],[101380.0,0.5710838],[101370.0,0.14429319],[101360.0,0.89780474]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.30023745],[101440.0,0.65389877],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109006834,[[101400.0,1.2509602],[101390.0,0.41409642],[101380.0,0.5710838],[101370.0,0.14429319],[101360.0,0.99668606]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.30023745],[101440.0,0.65389877],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109006835,[[101400.0,1.2509602],[101390.0,0.41409642],[101380.0,0.5710838],[101370.0,0.14429319],[101360.0,0.99668606]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.30023745],[101440.0,0.65389877],[101450.0,0.6356104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109007340,[[101400.0,1.2509602],[101390.0,0.41409642],[101380.0,0.5710838],[101370.0,0.14429319],[101360.0,0.99668606]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.30023745],[101440.0,0.70322077],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109007734,[[101400.0,1.30040907],[101390.0,0.41409642],[101380.0,0.5710838],[101370.0,0.14429319],[101360.0,0.99668606]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.30023745],[101440.0,0.70322077],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109008437,[[101400.0,1.30040907],[101390.0,0.41409642],[101380.0,0.5710838],[101370.0,1.04197472],[101360.0,0.47120466]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.30023745],[101440.0,0.70322077],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109008643,[[101400.0,1.30040907],[101390.0,0.41409642],[101380.0,0.5710838],[101370.0,0.99262572],[101360.0,0.47120466]],[[101410.0,0.04832],[101420.0,0.32775832],[101430.0,0.30023745],[101440.0,0.70322077],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109008832,[[101400.0,1.30040907],[101390.0,0.41409642],[101380.0,0.6204258],[101370.0,0.99262572],[101360.0,0.47120466]],[[101410.0,0.04832],[101420.0,0.28115832],[101430.0,0.20677266],[101440.0,0.71004556],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109009036,[[101410.0,0.197328],[101400.0,1.19652586],[101390.0,0.51277442],[101380.0,0.4723978],[101370.0,0.99262572]],[[101420.0,0.28115832],[101430.0,0.20677266],[101440.0,0.71004556],[101450.0,0.5862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109009037,[[101410.0,0.197328],[101400.0,1.19652586],[101390.0,0.51277442],[101380.0,0.4723978],[101370.0,1.39265893]],[[101420.0,0.04594832],[101430.0,0.20677266],[101440.0,0.23194077],[101450.0,0.67975919],[101460.0,0.70941187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109009241,[[101420.0,0.197309],[101410.0,0.49326479],[101400.0,0.8408142],[101390.0,0.31765542],[101380.0,0.4723978]],[[101430.0,0.20677266],[101440.0,0.23194077],[101450.0,0.67975919],[101460.0,0.70941187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109009242,[[101420.0,0.197309],[101410.0,0.49326479],[101400.0,0.8408142],[101390.0,0.31765542],[101380.0,0.4723978]],[[101430.0,0.20677266],[101440.0,0.41896526],[101450.0,0.67975919],[101460.0,0.79597187],[101470.0,0.57964933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109009440,[[101420.0,0.558109],[101410.0,0.55649479],[101400.0,0.4800142],[101390.0,0.3037071],[101380.0,0.57123887]],[[101430.0,0.20677266],[101440.0,0.45716526],[101450.0,0.67975919],[101460.0,0.79597187],[101470.0,0.57964933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109009742,[[101420.0,0.558109],[101410.0,0.60582679],[101400.0,0.4306792],[101390.0,0.3037071],[101380.0,0.57123887]],[[101430.0,0.20677266],[101440.0,0.45716526],[101450.0,0.67975919],[101460.0,0.79597187],[101470.0,0.57964933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109010246,[[101420.0,0.558109],[101410.0,0.60582679],[101400.0,0.4306792],[101390.0,0.3037071],[101380.0,0.57123887]],[[101430.0,0.25408266],[101440.0,0.45716526],[101450.0,0.67975919],[101460.0,0.79597187],[101470.0,0.57964933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109010446,[[101420.0,0.558109],[101410.0,0.60597511],[101400.0,0.4266792],[101390.0,0.3037071],[101380.0,0.57123887]],[[101430.0,0.25608266],[101440.0,0.45731358],[101450.0,0.67975919],[101460.0,0.79597187],[101470.0,0.57964933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109010646,[[101420.0,0.558109],[101410.0,0.60597511],[101400.0,0.4266792],[101390.0,0.3037071],[101380.0,0.57123887]],[[101430.0,0.25608266],[101440.0,0.45731358],[101450.0,0.67975919],[101460.0,0.79597187],[101470.0,0.57964833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109010847,[[101420.0,0.558109],[101410.0,0.60597511],[101400.0,0.33321441],[101390.0,0.3037071],[101380.0,0.57123887]],[[101430.0,0.25608266],[101440.0,0.55077837],[101450.0,0.5862944],[101460.0,0.79597187],[101470.0,0.57964833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109011244,[[101420.0,0.558109],[101410.0,0.60597511],[101400.0,0.33321441],[101390.0,0.3037071],[101380.0,0.4723978]],[[101430.0,0.25608266],[101440.0,0.55077837],[101450.0,0.5862944],[101460.0,0.79597187],[101470.0,0.57964833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109011446,[[101420.0,0.558109],[101410.0,0.60597511],[101400.0,0.4266792],[101390.0,0.3037071],[101380.0,0.4723978]],[[101430.0,0.25608266],[101440.0,0.55077837],[101450.0,0.5862944],[101460.0,0.79597187],[101470.0,0.57964833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109011849,[[101420.0,0.558109],[101410.0,0.60597511],[101400.0,0.4266792],[101390.0,0.3037071],[101380.0,0.4723978]],[[101430.0,0.25608266],[101440.0,0.45731358],[101450.0,0.69023344],[101460.0,0.79597187],[101470.0,0.57964833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109012145,[[101420.0,0.558109],[101410.0,0.84052252],[101400.0,0.83864698],[101390.0,0.01050299],[101380.0,0.11908672]],[[101430.0,0.04931],[101440.0,0.51719298],[101450.0,0.6609473],[101460.0,0.76631419],[101470.0,0.25514108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109012945,[[101420.0,0.558109],[101410.0,0.84052252],[101400.0,0.74518219],[101390.0,0.01050299],[101380.0,0.11908672]],[[101430.0,0.04931],[101440.0,0.61065777],[101450.0,0.56748251],[101460.0,0.76631419],[101470.0,0.25514108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109013848,[[101420.0,0.558109],[101410.0,0.84052252],[101400.0,0.83864698],[101390.0,0.01050299],[101380.0,0.11908672]],[[101430.0,0.04931],[101440.0,0.61065777],[101450.0,0.56748251],[101460.0,0.76631419],[101470.0,0.25514108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109014938,[[101420.0,0.558109],[101410.0,0.84052252],[101400.0,0.83864698],[101390.0,0.01050299],[101380.0,0.66490584]],[[101430.0,0.04931],[101440.0,0.61065777],[101450.0,0.56748251],[101460.0,0.76631419],[101470.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109015139,[[101420.0,0.558109],[101410.0,0.64482573],[101400.0,0.83864698],[101390.0,0.01050299],[101380.0,0.66490584]],[[101430.0,0.34006379],[101440.0,0.31992098],[101450.0,0.61679851],[101460.0,0.76631419],[101470.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109015338,[[101420.0,0.197309],[101410.0,0.64482573],[101400.0,1.19944698],[101390.0,0.06370299],[101380.0,0.66490584]],[[101430.0,0.34006379],[101440.0,0.73003798],[101450.0,0.61679851],[101460.0,0.40551419],[101470.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109015550,[[101420.0,0.558109],[101410.0,0.64482573],[101400.0,0.83864698],[101390.0,0.06370299],[101380.0,0.67669316]],[[101430.0,0.34006379],[101440.0,0.73003798],[101450.0,0.61679851],[101460.0,0.40551419],[101470.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109015746,[[101420.0,0.197309],[101410.0,0.59549573],[101400.0,0.74518119],[101390.0,0.56730578],[101380.0,0.76325316]],[[101430.0,0.34006379],[101440.0,0.73003798],[101450.0,0.61679851],[101460.0,0.40551419],[101470.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109016249,[[101420.0,0.197309],[101410.0,0.64482773],[101400.0,0.78931198],[101390.0,0.463338],[101380.0,0.76325316]],[[101430.0,0.34006379],[101440.0,0.73003798],[101450.0,0.56748251],[101460.0,0.40551419],[101470.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109016447,[[101420.0,0.197309],[101410.0,0.65521789],[101400.0,0.83864598],[101390.0,0.414],[101380.0,0.66482584]],[[101430.0,0.34006379],[101440.0,0.73003798],[101450.0,0.56748251],[101460.0,0.40551419],[101470.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109016648,[[101420.0,0.197309],[101410.0,0.65521789],[101400.0,0.78931198],[101390.0,0.414],[101380.0,0.66482584]],[[101430.0,0.34006379],[101440.0,0.36923798],[101450.0,0.56748251],[101460.0,0.76631419],[101470.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109016847,[[101420.0,0.558109],[101410.0,0.74868268],[101400.0,0.83864598],[101390.0,0.0532],[101380.0,0.71416984]],[[101430.0,0.04931],[101440.0,0.51720098],[101450.0,0.6116323],[101460.0,0.76631419],[101470.0,0.49038446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109017153,[[101420.0,0.558109],[101410.0,0.78798268],[101400.0,0.83864598],[101390.0,0.0139],[101380.0,0.71416984]],[[101430.0,0.04931],[101440.0,0.61066577],[101450.0,0.51816751],[101460.0,0.81562619],[101470.0,0.49038446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109017543,[[101420.0,0.558109],[101410.0,0.78798268],[101400.0,0.74518119],[101390.0,0.0139],[101380.0,0.71416984]],[[101430.0,0.04931],[101440.0,0.61066577],[101450.0,0.51816751],[101460.0,0.81562619],[101470.0,0.49038446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109018749,[[101420.0,0.558109],[101410.0,0.78798268],[101400.0,0.74518119],[101390.0,0.0139],[101380.0,0.71416984]],[[101430.0,0.04931],[101440.0,0.61066577],[101450.0,0.51816751],[101460.0,0.72906619],[101470.0,0.49038446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109018946,[[101420.0,0.65157379],[101410.0,0.46877048],[101400.0,0.71988231],[101390.0,0.35351108],[101380.0,0.16835072]],[[101430.0,0.13786632],[101440.0,0.37825792],[101450.0,0.18665365],[101460.0,0.29070979],[101470.0,0.85118446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109019146,[[101420.0,0.65157379],[101410.0,0.46897048],[101400.0,0.71988231],[101390.0,0.35331108],[101380.0,0.16835072]],[[101430.0,0.13786632],[101440.0,0.37825792],[101450.0,0.1761794],[101460.0,0.29070979],[101470.0,0.93770446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109019344,[[101420.0,0.65157379],[101410.0,0.46897048],[101400.0,0.71988231],[101390.0,0.35331108],[101380.0,0.16835072]],[[101430.0,0.13786632],[101440.0,0.37825792],[101450.0,0.3734304],[101460.0,0.09346479],[101470.0,0.98701046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109019545,[[101420.0,0.65157379],[101410.0,0.46897048],[101400.0,0.71988231],[101390.0,0.35331108],[101380.0,0.16835072]],[[101430.0,0.13786632],[101440.0,0.37825792],[101450.0,0.3734304],[101460.0,0.45426479],[101470.0,0.98701046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109019850,[[101420.0,0.65157379],[101410.0,0.46897048],[101400.0,0.71988231],[101390.0,0.35331108],[101380.0,0.16835072]],[[101430.0,0.13786632],[101440.0,0.37825792],[101450.0,0.46689519],[101460.0,0.3608],[101470.0,0.62621046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109020055,[[101420.0,0.65157379],[101410.0,0.46897048],[101400.0,0.71988231],[101390.0,0.35331108],[101380.0,0.16835072]],[[101430.0,0.13786632],[101440.0,0.37825792],[101450.0,0.46689519],[101460.0,0.410108],[101470.0,0.57690446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109020350,[[101420.0,0.65157379],[101410.0,0.46877048],[101400.0,0.71988231],[101390.0,0.35331108],[101380.0,0.16835072]],[[101430.0,0.13786632],[101440.0,0.37825792],[101450.0,0.46689519],[101460.0,0.410108],[101470.0,0.57690446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109020538,[[101420.0,0.65157379],[101410.0,0.46877048],[101400.0,0.71988231],[101390.0,0.35331108],[101380.0,0.16835072]],[[101430.0,0.13786632],[101440.0,0.37825792],[101450.0,0.46689519],[101460.0,0.4205677],[101470.0,0.57690446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109021555,[[101420.0,0.65157379],[101410.0,0.46877048],[101400.0,0.71988231],[101390.0,0.35331108],[101380.0,0.16835072]],[[101430.0,0.13786632],[101440.0,0.37825792],[101450.0,0.46689519],[101460.0,0.0597677],[101470.0,0.93770446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109021855,[[101420.0,0.65157379],[101410.0,0.46877048],[101400.0,0.71988231],[101390.0,0.35331108],[101380.0,0.16835072]],[[101430.0,0.13786632],[101440.0,0.37825792],[101450.0,0.46689519],[101460.0,0.4205677],[101470.0,0.93770446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109022555,[[101420.0,0.8861212],[101410.0,0.76197459],[101400.0,0.54544187],[101390.0,0.53369619],[101380.0,0.16835072]],[[101430.0,0.04931],[101440.0,0.20170464],[101450.0,0.40893213],[101460.0,0.56746096],[101470.0,0.6728044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109022759,[[101420.0,0.8861212],[101410.0,0.76197459],[101400.0,0.54544187],[101390.0,0.63211993],[101380.0,0.16835072]],[[101430.0,0.04931],[101440.0,0.20170464],[101450.0,0.40893213],[101460.0,0.56746096],[101470.0,0.6728044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109023256,[[101420.0,0.8861212],[101410.0,0.76197459],[101400.0,0.54544187],[101390.0,0.63211993],[101380.0,0.16835072]],[[101430.0,0.04931],[101440.0,0.20170464],[101450.0,0.31546734],[101460.0,0.66092575],[101470.0,0.6728044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109023444,[[101420.0,0.8861212],[101410.0,0.76197459],[101400.0,0.54544187],[101390.0,0.63211993],[101380.0,0.16835072]],[[101430.0,0.04931],[101440.0,0.20170464],[101450.0,0.31546734],[101460.0,0.66092575],[101470.0,0.5862844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109023640,[[101420.0,0.8861212],[101410.0,0.76197459],[101400.0,0.54544187],[101390.0,0.63211993],[101380.0,0.16835072]],[[101430.0,0.04931],[101440.0,0.20170464],[101450.0,0.31546734],[101460.0,0.74744575],[101470.0,0.5862844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109024356,[[101420.0,0.8861212],[101410.0,0.76197459],[101400.0,0.54544187],[101390.0,0.58957784],[101380.0,0.21089281]],[[101430.0,0.04931],[101440.0,0.20170464],[101450.0,0.31546734],[101460.0,0.74744575],[101470.0,0.5862844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109025162,[[101420.0,0.8881212],[101410.0,0.76197459],[101400.0,0.54544187],[101390.0,0.58957784],[101380.0,0.80125281]],[[101430.0,0.04731],[101440.0,0.20170464],[101450.0,0.31546734],[101460.0,0.74744575],[101470.0,0.5862844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109025651,[[101420.0,1.30192834],[101410.0,0.82208156],[101400.0,1.07540851],[101390.0,0.62839037],[101380.0,1.39010462]],[[101430.0,0.04731],[101440.0,0.20170464],[101450.0,0.31546734],[101460.0,0.92362515],[101470.0,0.61594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109025850,[[101420.0,1.30192834],[101410.0,0.82208156],[101400.0,1.07540851],[101390.0,0.62839037],[101380.0,1.39010462]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.40402366],[101460.0,0.92362515],[101470.0,0.61594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109026155,[[101420.0,1.30192834],[101410.0,0.82208156],[101400.0,1.07540851],[101390.0,0.62839037],[101380.0,1.34076062]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.40402366],[101460.0,0.92362515],[101470.0,0.61594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109026361,[[101420.0,1.30192834],[101410.0,0.82208156],[101400.0,1.07540851],[101390.0,0.67772937],[101380.0,1.34076062]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.40402366],[101460.0,0.92362515],[101470.0,0.61594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109026659,[[101420.0,1.35056763],[101410.0,0.82208156],[101400.0,1.07540851],[101390.0,0.67772937],[101380.0,1.34076062]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.40402366],[101460.0,0.92362515],[101470.0,0.61594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109027157,[[101420.0,1.35056763],[101410.0,0.82208156],[101400.0,1.07540851],[101390.0,0.67772937],[101380.0,1.29821853]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.40402366],[101460.0,0.92362515],[101470.0,0.61594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109027359,[[101420.0,1.30192834],[101410.0,0.82208156],[101400.0,1.07540851],[101390.0,0.67772937],[101380.0,1.29821853]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.40402366],[101460.0,0.92362515],[101470.0,0.61594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109027659,[[101420.0,1.35057565],[101410.0,0.82208156],[101400.0,1.07540851],[101390.0,0.67772937],[101380.0,1.29821853]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.40402366],[101460.0,0.92362515],[101470.0,0.61594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109027852,[[101420.0,1.35057565],[101410.0,0.82208156],[101400.0,1.07540851],[101390.0,0.67772937],[101380.0,1.34076062]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.40402366],[101460.0,0.92362515],[101470.0,0.61594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109029260,[[101420.0,1.35057565],[101410.0,0.82208156],[101400.0,1.07540851],[101390.0,0.67772937],[101380.0,1.34076062]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.20677266],[101460.0,0.51351715],[101470.0,0.61594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109029459,[[101420.0,1.35057565],[101410.0,0.82208156],[101400.0,1.07540851],[101390.0,0.67772937],[101380.0,1.34076062]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.20677266],[101460.0,0.71075615],[101470.0,0.61594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109029653,[[101420.0,1.35057565],[101410.0,0.82208156],[101400.0,1.07540851],[101390.0,0.72027146],[101380.0,1.29821853]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.20677266],[101460.0,0.71075615],[101470.0,0.61594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109029852,[[101420.0,1.35057565],[101410.0,0.82208156],[101400.0,1.07540851],[101390.0,0.62184772],[101380.0,1.29821853]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.20677266],[101460.0,0.71075615],[101470.0,0.61594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109030354,[[101420.0,1.35057565],[101410.0,0.82208156],[101400.0,1.1726799],[101390.0,0.62184772],[101380.0,1.29821853]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.20677266],[101460.0,0.71075615],[101470.0,0.61594208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109030555,[[101420.0,1.35057565],[101410.0,0.82208156],[101400.0,1.1938605],[101390.0,0.56296254],[101380.0,2.38872805]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.20677266],[101460.0,0.53457675],[101470.0,0.79212148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109030744,[[101420.0,1.35057565],[101410.0,0.82208156],[101400.0,1.1938605],[101390.0,0.56296254],[101380.0,2.38976805]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.20677266],[101460.0,0.53457675],[101470.0,0.79212148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109030959,[[101420.0,1.35057565],[101410.0,0.82208156],[101400.0,1.1938605],[101390.0,0.56296254],[101380.0,2.38976805]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.20677266],[101460.0,0.53457675],[101470.0,0.84142848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109031158,[[101420.0,1.35057565],[101410.0,0.82208156],[101400.0,1.1938605],[101390.0,0.56296254],[101380.0,2.38976805]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.40402666],[101460.0,0.33733775],[101470.0,0.84142848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109032866,[[101420.0,0.45426479],[101410.0,0.74349303],[101400.0,1.1938605],[101390.0,0.56296254],[101380.0,2.38976805]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.76482666],[101460.0,0.33733775],[101470.0,0.84142848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109033159,[[101420.0,0.65157379],[101410.0,0.74349303],[101400.0,1.1938605],[101390.0,0.56296254],[101380.0,2.38976805]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.76482666],[101460.0,0.38664575],[101470.0,0.79212148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109033963,[[101420.0,1.00488487],[101410.0,0.39018195],[101400.0,1.26214134],[101390.0,0.56296254],[101380.0,1.82922516]],[[101430.0,0.04731],[101440.0,0.11314832],[101450.0,0.64661032],[101460.0,0.50486209],[101470.0,0.5862844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109034158,[[101420.0,0.64408487],[101410.0,0.34208195],[101400.0,1.62294134],[101390.0,0.56296254],[101380.0,1.74266516]],[[101430.0,0.04731],[101440.0,0.67122632],[101450.0,0.59213411],[101460.0,0.50486209],[101470.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109034355,[[101420.0,0.39156506],[101410.0,0.15333527],[101400.0,1.52566995],[101390.0,1.01130045],[101380.0,1.83889655]],[[101430.0,0.6054],[101440.0,0.47394832],[101450.0,0.28065011],[101460.0,0.50486209],[101470.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109034555,[[101420.0,0.39156506],[101410.0,0.15333527],[101400.0,1.52566995],[101390.0,1.01130045],[101380.0,1.83993655]],[[101430.0,0.6054],[101440.0,0.47394832],[101450.0,0.28065011],[101460.0,0.50486209],[101470.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109034751,[[101420.0,0.39156506],[101410.0,0.15333527],[101400.0,1.47633595],[101390.0,1.01130045],[101380.0,1.83993655]],[[101430.0,0.6054],[101440.0,0.47394832],[101450.0,0.28065011],[101460.0,0.50486209],[101470.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109034962,[[101420.0,0.39156506],[101410.0,0.15333527],[101400.0,1.52566895],[101390.0,0.96196145],[101380.0,1.83993655]],[[101430.0,0.6054],[101440.0,0.47394832],[101450.0,0.28065011],[101460.0,0.50486209],[101470.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109035152,[[101420.0,0.39156506],[101410.0,0.15333527],[101400.0,1.52566895],[101390.0,0.96196145],[101380.0,1.83993655]],[[101430.0,0.53877489],[101440.0,0.47394832],[101450.0,0.28065011],[101460.0,0.50486209],[101470.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109035351,[[101420.0,0.48502985],[101410.0,0.42067048],[101400.0,1.52566895],[101390.0,0.60116145],[101380.0,1.79200916]],[[101430.0,0.19729],[101440.0,0.47394832],[101450.0,0.59213411],[101460.0,0.4607083],[101470.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109035554,[[101420.0,0.48502985],[101410.0,0.42067048],[101400.0,1.52566895],[101390.0,0.60116145],[101380.0,1.79200916]],[[101430.0,0.19729],[101440.0,0.47394832],[101450.0,0.64144911],[101460.0,0.4113973],[101470.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109035752,[[101420.0,0.48502985],[101410.0,0.42067048],[101400.0,1.52566895],[101390.0,0.60116145],[101380.0,1.79200916]],[[101430.0,0.19729],[101440.0,0.47394832],[101450.0,0.64145011],[101460.0,0.4113973],[101470.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109035953,[[101420.0,0.48502985],[101410.0,0.05987048],[101400.0,1.52566895],[101390.0,0.96196145],[101380.0,1.79200916]],[[101430.0,0.19729],[101440.0,0.52326632],[101450.0,0.59213411],[101460.0,0.4113973],[101470.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109036154,[[101420.0,0.48502985],[101410.0,0.42067048],[101400.0,1.52566895],[101390.0,0.60116145],[101380.0,1.79200916]],[[101430.0,0.19729],[101440.0,0.52326632],[101450.0,0.59213411],[101460.0,0.50486209],[101470.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109036457,[[101420.0,0.48502985],[101410.0,0.42067048],[101400.0,1.52566895],[101390.0,0.51468145],[101380.0,1.79200916]],[[101430.0,0.2446],[101440.0,0.52326632],[101450.0,0.59213411],[101460.0,0.4113973],[101470.0,0.1761794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109036661,[[101420.0,0.29077379],[101410.0,0.65580412],[101400.0,0.55292979],[101390.0,0.13004],[101380.0,2.12422793]],[[101430.0,0.33315632],[101440.0,0.78837592],[101450.0,0.67975719],[101460.0,0.1462877],[101490.0,0.73780509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109036854,[[101420.0,0.29077379],[101410.0,0.65580412],[101400.0,0.55292979],[101390.0,0.13004],[101380.0,2.12318793]],[[101430.0,0.33315632],[101440.0,0.78837592],[101450.0,0.67975719],[101460.0,0.1462877],[101490.0,0.73780509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109037052,[[101420.0,0.29077379],[101410.0,0.65580412],[101400.0,0.55292979],[101390.0,0.0436],[101380.0,2.26300141]],[[101430.0,0.33315632],[101440.0,0.78837592],[101450.0,0.67975719],[101460.0,0.1462877],[101490.0,0.73780509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109037259,[[101420.0,0.29077379],[101410.0,0.65580412],[101400.0,0.55292979],[101390.0,0.13004],[101380.0,2.22045932]],[[101430.0,0.33315632],[101440.0,0.78837592],[101450.0,0.67975719],[101460.0,0.1462877],[101490.0,0.73780509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109037460,[[101420.0,0.29077379],[101410.0,0.65580412],[101400.0,0.55292979],[101390.0,0.13004],[101380.0,2.26300141]],[[101430.0,0.33315632],[101440.0,0.78837592],[101450.0,0.67975719],[101460.0,0.1462877],[101490.0,0.73780509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109038056,[[101420.0,0.197309],[101410.0,0.74926891],[101400.0,0.459465],[101390.0,0.14002056],[101380.0,2.12318793]],[[101430.0,0.69395632],[101440.0,0.88184071],[101450.0,0.2748094],[101460.0,0.10392449],[101490.0,0.6443403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109038262,[[101410.0,0.44299812],[101400.0,0.049332],[101390.0,0.68416235],[101380.0,2.43464393],[101370.0,0.61537664]],[[101420.0,0.197309],[101430.0,0.63945511],[101440.0,0.92413792],[101450.0,0.2254924],[101460.0,0.10392449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109038459,[[101410.0,0.44299812],[101400.0,0.049332],[101390.0,0.58774179],[101380.0,2.43568393],[101370.0,0.71061664]],[[101420.0,0.75997379],[101430.0,0.54599032],[101440.0,0.45033792],[101450.0,0.2254924],[101460.0,0.10392449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109038649,[[101410.0,0.23528196],[101400.0,0.197338],[101390.0,0.55294179],[101380.0,2.48502693],[101370.0,0.66126564]],[[101420.0,0.666509],[101430.0,0.63945511],[101440.0,0.45033792],[101450.0,0.2254924],[101460.0,0.10392449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109038854,[[101410.0,0.17858196],[101400.0,0.197338],[101390.0,0.50360279],[101380.0,2.48398693],[101370.0,0.70748687]],[[101420.0,0.75997379],[101430.0,0.54599032],[101440.0,0.45033792],[101450.0,0.2254924],[101460.0,0.10392449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109039056,[[101410.0,0.12188196],[101390.0,0.29082279],[101380.0,1.94297093],[101370.0,1.11763487],[101360.0,0.61652984]],[[101420.0,0.75997379],[101430.0,0.63945511],[101440.0,0.45033792],[101450.0,0.2254924],[101460.0,0.0104597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109039252,[[101410.0,0.00848196],[101390.0,0.29082279],[101380.0,1.89362693],[101370.0,1.11763487],[101360.0,0.61652984]],[[101420.0,0.75997379],[101430.0,0.63945511],[101440.0,0.45033792],[101450.0,0.2254924],[101460.0,0.0104597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109039565,[[101390.0,0.197358],[101380.0,1.93774872],[101370.0,1.07052264],[101360.0,0.76234507],[101350.0,0.60990389]],[[101400.0,0.197348],[101410.0,0.049333],[101420.0,0.66132579],[101430.0,0.59013111],[101440.0,0.40101592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109039767,[[101390.0,0.20738044],[101380.0,1.93774872],[101370.0,1.02117364],[101360.0,0.76234407],[101350.0,0.60990389]],[[101400.0,0.558148],[101410.0,0.14279779],[101420.0,0.567861],[101430.0,0.22933111],[101440.0,0.40101592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109040066,[[101390.0,0.197358],[101380.0,1.84428393],[101370.0,1.02117364],[101360.0,0.76234407],[101350.0,0.60990389]],[[101400.0,0.65161279],[101410.0,0.049333],[101420.0,0.495261],[101430.0,0.22933111],[101440.0,0.4008676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109040268,[[101390.0,0.197358],[101380.0,1.93789704],[101370.0,0.92770885],[101360.0,0.66588284],[101350.0,0.70636512]],[[101400.0,0.558148],[101410.0,0.14294611],[101420.0,0.495261],[101430.0,0.22933111],[101440.0,0.4008676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109040451,[[101390.0,0.197358],[101380.0,1.93789704],[101370.0,0.97705785],[101360.0,0.66588284],[101350.0,0.65700412]],[[101400.0,0.558148],[101410.0,0.14294611],[101420.0,0.459461],[101430.0,0.22933111],[101440.0,0.4008676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109040656,[[101390.0,0.197358],[101380.0,1.57709704],[101370.0,0.97705785],[101360.0,1.02668284],[101350.0,0.65700412]],[[101400.0,0.918948],[101410.0,0.14294611],[101420.0,0.098661],[101430.0,0.22933111],[101440.0,0.4008676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109040870,[[101390.0,0.197358],[101380.0,0.03259504],[101370.0,2.0432618],[101360.0,1.61553465],[101350.0,0.65700412]],[[101400.0,0.918948],[101410.0,0.14294611],[101420.0,0.098661],[101430.0,0.22933111],[101440.0,0.4008676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109040871,[[101390.0,0.197358],[101380.0,0.03259504],[101370.0,2.0432618],[101360.0,1.61553465],[101350.0,0.09646123]],[[101400.0,1.01241279],[101410.0,0.04948132],[101420.0,0.30543366],[101430.0,0.46384745],[101440.0,0.135758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109041054,[[101380.0,0.22998004],[101370.0,1.9445648],[101360.0,1.52909465],[101350.0,0.049358]],[[101400.0,1.01241279],[101410.0,0.04948132],[101420.0,0.30543366],[101430.0,0.46384745],[101440.0,0.135758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109041055,[[101380.0,0.22998004],[101370.0,1.9445648],[101360.0,1.52909465],[101350.0,0.049358],[101340.0,0.73318779]],[[101390.0,0.197367],[101400.0,0.81506479],[101410.0,0.18525732],[101420.0,0.25610266],[101430.0,0.46384745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109041255,[[101380.0,0.19753332],[101370.0,1.5749648],[101360.0,1.57844765],[101350.0,0.410158],[101340.0,0.86674965]],[[101390.0,0.558167],[101400.0,0.45426479],[101410.0,0.18525632],[101420.0,0.25610266],[101430.0,0.46384745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109041558,[[101380.0,0.20793619],[101370.0,1.6243158],[101360.0,1.53789465],[101350.0,0.410158],[101340.0,0.86674965]],[[101390.0,0.558167],[101400.0,0.45426479],[101410.0,0.14600939],[101420.0,0.25710266],[101430.0,0.51317045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109041761,[[101380.0,0.20793619],[101370.0,1.9851158],[101360.0,1.57479465],[101350.0,0.049358],[101340.0,0.78030965]],[[101390.0,0.3608],[101400.0,0.65162979],[101410.0,0.14600939],[101420.0,0.25710266],[101430.0,0.51317045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109041957,[[101390.0,0.200367],[101380.0,0.15336198],[101370.0,1.9851158],[101360.0,1.57479465],[101340.0,0.6768]],[[101400.0,0.559165],[101410.0,0.55094118],[101420.0,0.25610266],[101430.0,0.51317045],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109042152,[[101390.0,0.29383179],[101380.0,0.42069719],[101370.0,1.9851158],[101360.0,1.21399465],[101340.0,0.6768]],[[101400.0,0.001],[101410.0,0.65481439],[101420.0,0.34956745],[101430.0,0.51317045],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109042357,[[101390.0,0.29383179],[101380.0,0.42069719],[101370.0,1.9851158],[101360.0,1.16464165],[101340.0,0.726163]],[[101400.0,0.001],[101410.0,0.72601439],[101420.0,0.66103745],[101430.0,0.41970566],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109042567,[[101390.0,0.09346479],[101380.0,0.45759719],[101370.0,1.9851128],[101360.0,1.12774165],[101340.0,0.726163]],[[101410.0,0.72601439],[101420.0,0.66103745],[101430.0,0.41970566],[101460.0,0.14277479],[102790.0,0.22543881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109042768,[[101400.0,0.197348],[101390.0,0.14280579],[101380.0,0.46059519],[101370.0,1.9851128],[101360.0,1.12774165]],[[101410.0,0.76281439],[101420.0,0.66103745],[101430.0,0.41970566],[101450.0,0.049315],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109042956,[[101400.0,0.29081279],[101390.0,0.049341],[101380.0,0.46059519],[101370.0,1.9851128],[101360.0,1.12774165]],[[101410.0,0.76281439],[101420.0,0.66103745],[101430.0,0.41970566],[101450.0,0.049315],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109042957,[[101400.0,0.29081279],[101390.0,0.049341],[101380.0,0.46059519],[101370.0,1.9851128],[101360.0,1.12774165]],[[101410.0,0.66628632],[101420.0,0.56757266],[101430.0,0.59961045],[101450.0,0.049315],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109043358,[[101400.0,0.197348],[101390.0,0.14580579],[101380.0,0.45759519],[101370.0,1.9851128],[101360.0,1.12774165]],[[101410.0,0.66628632],[101420.0,0.66103745],[101430.0,0.50614566],[101450.0,0.049315],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109044065,[[101400.0,0.197348],[101390.0,0.14580579],[101380.0,0.45759519],[101370.0,1.9851128],[101360.0,1.12774165]],[[101410.0,0.46894832],[101420.0,0.66103745],[101430.0,0.50614566],[101450.0,0.049315],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109044258,[[101400.0,0.29081279],[101390.0,0.052341],[101380.0,0.45759519],[101370.0,1.9851128],[101360.0,1.12774165]],[[101410.0,0.46894832],[101420.0,0.76488966],[101430.0,0.59961045],[101450.0,0.049315],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109044764,[[101400.0,0.197348],[101390.0,0.14580579],[101380.0,0.45759519],[101370.0,1.9851128],[101360.0,1.12774165]],[[101410.0,0.46894832],[101420.0,0.85835445],[101430.0,0.50614566],[101450.0,0.049315],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109044965,[[101400.0,0.197348],[101390.0,0.14580579],[101380.0,0.45759519],[101370.0,1.9851128],[101360.0,1.12774165]],[[101410.0,0.46894832],[101420.0,0.67099167],[101430.0,0.50614566],[101450.0,0.049315],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109045172,[[101400.0,0.197348],[101390.0,0.003],[101380.0,0.55105998],[101370.0,1.9851128],[101360.0,1.26353565]],[[101410.0,0.75974211],[101420.0,0.57752688],[101430.0,0.59961045],[101460.0,0.04931],[101480.0,0.70884308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109045359,[[101400.0,0.197348],[101380.0,0.55105998],[101370.0,1.9851128],[101360.0,1.26353565],[85957.0,0.00011]],[[101410.0,0.75974211],[101420.0,0.62685388],[101430.0,0.59961045],[101460.0,0.04931],[101480.0,0.70884308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109045563,[[101400.0,0.200348],[101380.0,0.55105998],[101370.0,0.62406117],[101360.0,0.14471721],[101340.0,1.05465014]],[[101410.0,0.87895845],[101420.0,0.56697448],[101430.0,0.45271719],[101460.0,0.04931],[101480.0,0.70884308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109045760,[[101400.0,0.003],[101390.0,0.197358],[101380.0,0.14091598],[101370.0,0.62406117],[101360.0,0.50551721]],[[101410.0,0.87895845],[101420.0,0.56697448],[101430.0,0.50204319],[101440.0,0.59044],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109045966,[[101400.0,0.003],[101390.0,0.197358],[101380.0,0.14091598],[101370.0,0.67340917],[101360.0,0.50551721]],[[101410.0,0.87895845],[101420.0,0.56697448],[101430.0,0.45271719],[101440.0,0.59044],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109046260,[[101400.0,0.003],[101390.0,0.197358],[101380.0,0.14091598],[101370.0,0.76687396],[101360.0,0.50551721]],[[101410.0,0.87895845],[101420.0,0.56697448],[101430.0,0.45271719],[101440.0,0.639759],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109046461,[[101400.0,0.003],[101390.0,0.197358],[101380.0,0.14091598],[101370.0,0.67340917],[101360.0,0.50551721]],[[101410.0,0.87895845],[101420.0,0.56697448],[101430.0,0.45271719],[101440.0,0.59044],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109046662,[[101400.0,0.003],[101390.0,0.197358],[101380.0,0.04745119],[101370.0,0.76687396],[101360.0,0.41907721]],[[101410.0,0.87895845],[101420.0,0.56697448],[101430.0,0.45271719],[101440.0,0.639759],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109047060,[[101400.0,0.003],[101390.0,0.197358],[101380.0,0.04745119],[101370.0,0.76687396],[101360.0,0.41907721]],[[101410.0,0.87895845],[101420.0,0.56697448],[101430.0,0.50204319],[101440.0,0.59044],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109047263,[[101400.0,0.003],[101390.0,0.197358],[101380.0,0.01055119],[101370.0,0.76687396],[101360.0,0.41907721]],[[101410.0,0.87895845],[101420.0,0.56697448],[101430.0,0.45271719],[101440.0,0.639759],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109047463,[[101400.0,0.003],[101390.0,0.197358],[101380.0,0.01055119],[101370.0,0.80227396],[101360.0,0.41907721]],[[101410.0,0.87895845],[101420.0,0.56697448],[101430.0,0.50204319],[101440.0,0.59044],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109048373,[[101400.0,0.003],[101390.0,0.197358],[101380.0,0.05989719],[101370.0,0.75292596],[101360.0,0.41907721]],[[101410.0,0.87895845],[101420.0,0.56697448],[101430.0,0.50204319],[101440.0,0.59044],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109049474,[[101400.0,0.003],[101390.0,0.197358],[101380.0,0.05989719],[101370.0,0.75292596],[101360.0,0.41907721]],[[101410.0,0.96736485],[101420.0,0.74315388],[101430.0,0.32586379],[101440.0,0.59044],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109049776,[[101400.0,0.003],[101390.0,0.197358],[101380.0,0.01055119],[101370.0,0.80227396],[101360.0,0.41907721]],[[101410.0,0.96736485],[101420.0,0.74315388],[101430.0,0.27653779],[101440.0,0.59044],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109049962,[[101400.0,0.003],[101390.0,0.197358],[101380.0,0.01055119],[101370.0,0.80227396],[101360.0,0.41907721]],[[101410.0,0.96736485],[101420.0,0.74315388],[101430.0,0.32586379],[101440.0,0.59044],[101460.0,0.04931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109050571,[[101400.0,0.003],[101380.0,0.20793019],[101370.0,0.29866117],[101360.0,0.512542],[101350.0,0.78098435]],[[101410.0,1.06082964],[101420.0,0.74315388],[101430.0,0.232399],[101440.0,0.59044],[101450.0,0.049316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109050770,[[101380.0,0.20793019],[101370.0,0.29866117],[101360.0,0.512542],[101350.0,0.78098435],[101340.0,1.18246106]],[[101400.0,0.19736],[101410.0,0.81936785],[101420.0,0.74315388],[101430.0,0.27653779],[101440.0,0.59044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109050971,[[101380.0,0.20793019],[101370.0,0.29866117],[101360.0,0.561895],[101350.0,0.73162535],[101340.0,1.18246106]],[[101390.0,0.4332],[101400.0,0.29082479],[101410.0,0.65480306],[101420.0,0.38235388],[101430.0,0.27653779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109051176,[[101380.0,0.20793019],[101370.0,0.39212596],[101360.0,0.46843021],[101350.0,0.73162535],[101340.0,1.18246106]],[[101390.0,0.0724],[101400.0,0.65162479],[101410.0,0.65480306],[101420.0,0.38235388],[101430.0,0.27653779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109051563,[[101380.0,0.20793019],[101370.0,0.39212596],[101360.0,0.46843021],[101350.0,0.73162535],[101340.0,1.18246106]],[[101390.0,0.4332],[101400.0,0.65162479],[101410.0,0.29400306],[101420.0,0.38235388],[101430.0,0.27653779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109051874,[[101380.0,0.20793019],[101370.0,0.75292596],[101360.0,0.46843021],[101350.0,0.37082535],[101340.0,1.18246106]],[[101390.0,0.0724],[101400.0,0.65162479],[101410.0,0.65480306],[101420.0,0.38235388],[101430.0,0.27653779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109052074,[[101380.0,0.20793019],[101370.0,0.75292596],[101360.0,0.46843021],[101350.0,0.37082535],[101340.0,1.18246106]],[[101390.0,0.4332],[101400.0,0.65162479],[101410.0,0.29400306],[101420.0,0.38235388],[101430.0,0.27653779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109052377,[[101380.0,0.20793019],[101370.0,0.57669219],[101360.0,0.64466398],[101340.0,1.14109014],[101330.0,1.27271827]],[[101390.0,0.0724],[101400.0,0.74003119],[101410.0,0.71328992],[101420.0,0.23546062],[101430.0,0.48237487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109053275,[[101380.0,0.20893019],[101370.0,0.57669219],[101360.0,0.64466398],[101340.0,1.14109014],[101330.0,1.27271827]],[[101390.0,0.0734],[101400.0,0.74003119],[101410.0,0.71228992],[101420.0,0.23546062],[101430.0,0.48237487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109053577,[[101380.0,0.20893019],[101370.0,0.57669219],[101360.0,0.64466398],[101340.0,1.14109014],[101330.0,1.17393827]],[[101390.0,0.001],[101400.0,0.74003119],[101410.0,0.66295792],[101420.0,0.23546062],[101430.0,0.39593487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109053876,[[101380.0,0.66319498],[101370.0,0.57669219],[101360.0,0.28386398],[101340.0,1.01054835],[101330.0,1.12457027]],[[101390.0,0.001],[101400.0,0.0884064],[101410.0,0.69975792],[101420.0,0.92415541],[101430.0,0.30247008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109054179,[[101380.0,0.69909498],[101370.0,0.57669219],[101360.0,0.27506398],[101350.0,0.08644],[101340.0,1.01054835]],[[101390.0,0.001],[101400.0,0.0884064],[101410.0,0.73695792],[101420.0,0.92415541],[101430.0,0.30247008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109054180,[[101380.0,0.69909498],[101370.0,0.57669219],[101360.0,0.27506398],[101350.0,0.08644],[101340.0,1.01054835]],[[101390.0,0.001],[101400.0,0.0884064],[101410.0,0.73695792],[101420.0,0.83771541],[101430.0,0.48237487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109054380,[[101380.0,0.69909498],[101370.0,0.57669219],[101360.0,0.27506398],[101350.0,0.08644],[101340.0,1.01054835]],[[101390.0,0.001],[101400.0,0.0884064],[101410.0,1.02775271],[101420.0,0.54693362],[101430.0,0.48237487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109054768,[[101380.0,0.69909498],[101370.0,0.57669219],[101360.0,0.27506398],[101350.0,0.08644],[101340.0,1.02534835]],[[101390.0,0.001],[101400.0,0.0884064],[101410.0,0.93428792],[101420.0,0.64039841],[101430.0,0.48237487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109055275,[[101380.0,0.69909498],[101370.0,0.57669219],[101360.0,0.27506398],[101350.0,0.08644],[101340.0,0.654523]],[[101390.0,0.001],[101410.0,0.87580106],[101420.0,0.83661867],[101430.0,0.48237487],[102000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109055474,[[101380.0,0.69909498],[101370.0,0.57669219],[101360.0,0.27506398],[101350.0,0.08644],[101340.0,0.654523]],[[101390.0,0.001],[101410.0,0.87580106],[101420.0,0.83661867],[101430.0,0.48237487],[101990.0,2.9477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109055979,[[101380.0,0.69909498],[101370.0,0.57669219],[101360.0,0.27506398],[101350.0,0.08644],[101340.0,0.654523]],[[101390.0,0.001],[101410.0,0.87580106],[101420.0,0.83661867],[101430.0,0.48237487],[101990.0,3.07049295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109057878,[[101380.0,0.69909498],[101370.0,0.57669219],[101360.0,0.27506398],[101350.0,0.08644],[101340.0,0.654523]],[[101390.0,0.001],[101410.0,0.87580106],[101420.0,0.83661867],[101430.0,0.48237487],[101990.0,2.9477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109058278,[[101380.0,0.69909498],[101370.0,0.57669219],[101360.0,0.27506398],[101350.0,0.08644],[101340.0,0.654523]],[[101390.0,0.001],[101410.0,0.87580106],[101420.0,0.83661867],[101430.0,0.48237487],[101990.0,3.07049295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109058574,[[101380.0,0.69909498],[101370.0,0.57669219],[101360.0,0.27506398],[101350.0,0.08644],[101340.0,0.654523]],[[101390.0,0.001],[101410.0,0.87580106],[101420.0,0.83661867],[101430.0,0.48237487],[101960.0,0.09836737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109058780,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.09883021],[101350.0,0.8089711],[101340.0,0.654523]],[[101390.0,0.001],[101410.0,0.66917832],[101420.0,0.72016875],[101430.0,0.42343105],[101440.0,0.8159384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109059879,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.09883021],[101350.0,0.8089711],[101340.0,0.654523]],[[101390.0,0.001],[101410.0,0.66917832],[101420.0,0.67084175],[101430.0,0.42343105],[101440.0,0.8159384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109060073,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.09883021],[101350.0,0.8089711],[101340.0,0.654523]],[[101390.0,0.001],[101410.0,0.66917832],[101420.0,0.67084175],[101430.0,0.42343105],[101440.0,0.8652584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109060269,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.09883021],[101350.0,0.8089711],[101340.0,0.654523]],[[101390.0,0.001],[101410.0,0.66917832],[101420.0,0.67084175],[101430.0,0.42343105],[101440.0,0.8159384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109060474,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.09883021],[101350.0,0.8089711],[101340.0,0.75100786]],[[101390.0,0.001],[101410.0,0.66917832],[101420.0,0.67084175],[101430.0,0.38400105],[101440.0,0.8159384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109060681,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.09883021],[101350.0,0.8089711],[101340.0,0.73620786]],[[101390.0,0.001],[101410.0,0.66917832],[101420.0,0.67084175],[101430.0,0.38400105],[101440.0,0.8159384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109061073,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.09883021],[101350.0,0.8089711],[101340.0,0.73620786]],[[101390.0,0.001],[101410.0,0.66917832],[101420.0,0.67084175],[101430.0,0.38400105],[101440.0,0.8652594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109061479,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.45053596],[101350.0,0.08644],[101340.0,1.16675347]],[[101390.0,0.001],[101410.0,0.66917832],[101420.0,0.67084175],[101430.0,0.60950545],[101440.0,0.639759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109061672,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.45053596],[101350.0,0.08644],[101340.0,1.16675347]],[[101390.0,0.04045],[101410.0,0.66917832],[101420.0,0.67084175],[101430.0,0.60950545],[101440.0,0.639759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109063175,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.45053596],[101350.0,0.08644],[101340.0,1.16675347]],[[101390.0,0.04045],[101410.0,0.66917832],[101420.0,0.67084175],[101430.0,0.60946545],[101440.0,0.639759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109063375,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.45053596],[101350.0,0.08644],[101340.0,1.16675347]],[[101390.0,0.04045],[101410.0,0.66917832],[101420.0,0.67084175],[101430.0,0.51600066],[101440.0,0.639759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109063582,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.45053596],[101350.0,0.08644],[101340.0,1.16675347]],[[101390.0,0.04045],[101410.0,0.66917832],[101420.0,0.67084175],[101430.0,0.60946545],[101440.0,0.639759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109063881,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.45053596],[101350.0,0.08644],[101340.0,1.07026861]],[[101390.0,0.04045],[101410.0,0.66917832],[101420.0,0.67084175],[101430.0,0.60946545],[101440.0,0.639759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109064467,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.45053596],[101350.0,0.08644],[101340.0,1.02090561]],[[101390.0,0.04045],[101410.0,0.66917832],[101420.0,0.67084175],[101430.0,0.60946545],[101440.0,0.639759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109064775,[[101380.0,0.69909498],[101370.0,0.75292596],[101360.0,0.45053596],[101350.0,0.135799],[101340.0,1.02090561]],[[101390.0,0.04045],[101410.0,0.66917832],[101420.0,0.67084175],[101430.0,0.60946545],[101440.0,0.639759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109064978,[[101380.0,0.87532875],[101370.0,0.87047734],[101360.0,0.82531312],[101350.0,0.135799],[101340.0,1.02090561]],[[101390.0,0.04045],[101410.0,0.75758472],[101420.0,0.72932861],[101430.0,0.3691074],[101440.0,0.639759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109065384,[[101400.0,0.197348],[101390.0,0.04934],[101380.0,0.72729175],[101370.0,0.87047734],[101360.0,0.72660612]],[[101410.0,0.08855472],[101420.0,0.4624206],[101430.0,0.63832419],[101440.0,1.04988],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109065571,[[101400.0,0.65161279],[101390.0,0.12574],[101380.0,0.68316896],[101370.0,0.67874189],[101360.0,0.72660612]],[[101410.0,0.08855472],[101420.0,0.2651096],[101430.0,0.6568594],[101440.0,0.63930479],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109065879,[[101400.0,0.68981279],[101390.0,0.12574],[101380.0,0.64726896],[101370.0,0.67874189],[101360.0,0.72660612]],[[101410.0,0.08855472],[101420.0,0.2651096],[101430.0,0.94762419],[101440.0,0.54584],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109066271,[[101400.0,0.68981279],[101390.0,0.12574],[101380.0,0.64726896],[101370.0,0.67874189],[101360.0,0.72660612]],[[101410.0,0.08855472],[101420.0,0.2651096],[101430.0,0.93974419],[101440.0,0.54584],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109066666,[[101400.0,0.68981279],[101390.0,0.12574],[101380.0,0.64626896],[101370.0,0.67874189],[101360.0,0.76914821]],[[101410.0,0.12799472],[101420.0,0.2651096],[101430.0,0.93974419],[101440.0,0.54584],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109066884,[[101400.0,0.69081279],[101390.0,0.12574],[101380.0,0.64626896],[101370.0,0.67874189],[101360.0,0.76914821]],[[101410.0,0.12899472],[101420.0,0.2651096],[101430.0,0.93974419],[101440.0,0.54584],[101460.0,0.14277479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109067379,[[101400.0,0.86704656],[101390.0,0.41952515],[101380.0,1.1965181],[101370.0,0.38495674],[101360.0,0.90175027]],[[101410.0,0.04058832],[101420.0,0.0884064],[101430.0,1.02867439],[101440.0,0.7220194],[101450.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109067571,[[101400.0,0.86704656],[101390.0,0.41952515],[101380.0,1.1965181],[101370.0,0.79715301],[101360.0,0.99823513]],[[101410.0,0.04846832],[101420.0,0.0884064],[101430.0,0.9352096],[101440.0,0.76616319],[101450.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109067767,[[101400.0,0.86704656],[101390.0,0.41952515],[101380.0,1.2829181],[101370.0,0.79715301],[101360.0,0.99823513]],[[101410.0,0.04846832],[101420.0,0.0884064],[101430.0,0.9352096],[101440.0,0.76616319],[101450.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109068168,[[101400.0,0.86704656],[101390.0,0.41952515],[101380.0,1.2829181],[101370.0,0.79715301],[101360.0,1.04077722]],[[101410.0,0.04846832],[101420.0,0.0884064],[101430.0,0.9352096],[101440.0,0.69010061],[101450.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109068377,[[101400.0,0.86704656],[101390.0,0.41952515],[101380.0,1.2829181],[101370.0,0.79715301],[101360.0,1.04077722]],[[101410.0,0.04846832],[101420.0,0.0884064],[101430.0,0.9352096],[101440.0,0.69010061],[101450.0,0.29223708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109068578,[[101400.0,0.86704656],[101390.0,0.41952515],[101380.0,1.2829181],[101370.0,0.89363787],[101360.0,0.90175027]],[[101410.0,0.04846832],[101420.0,0.0884064],[101430.0,0.7379096],[101440.0,0.64078161],[101450.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109068776,[[101400.0,1.17212963],[101390.0,0.41952515],[101380.0,0.8234341],[101370.0,0.75082508],[101360.0,0.94429236]],[[101420.0,0.0884064],[101430.0,0.3771096],[101440.0,0.83806561],[101450.0,0.61595008],[101470.0,0.60999971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109069080,[[101410.0,0.32669379],[101400.0,0.76719984],[101390.0,0.80260215],[101380.0,0.8234341],[101370.0,0.75082508]],[[101420.0,0.0884064],[101430.0,0.3771096],[101440.0,0.83806561],[101450.0,0.61595008],[101470.0,0.60999971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109069081,[[101410.0,0.32669379],[101400.0,0.76719984],[101390.0,0.80260215],[101380.0,0.8234341],[101370.0,0.75082508]],[[101420.0,0.0884064],[101430.0,0.3771096],[101440.0,0.83806561],[101450.0,0.61595008],[101460.0,0.51372817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109069277,[[101410.0,0.68749379],[101400.0,0.71903356],[101390.0,0.44180215],[101380.0,0.91991896],[101370.0,0.65434022]],[[101420.0,0.0884064],[101430.0,0.3771096],[101440.0,0.83806561],[101450.0,0.61595008],[101460.0,0.51372817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109069472,[[101410.0,0.68749379],[101400.0,0.71903356],[101390.0,0.44180215],[101380.0,0.91977064],[101370.0,0.69688231]],[[101420.0,0.0884064],[101430.0,0.3771096],[101440.0,0.83806561],[101450.0,0.61595008],[101460.0,0.51372817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109070079,[[101410.0,0.68749379],[101400.0,0.72018188],[101390.0,0.44180215],[101380.0,0.91977064],[101370.0,1.19037731]],[[101420.0,0.1367164],[101430.0,0.37725792],[101440.0,0.83806561],[101450.0,0.61595008],[101460.0,0.51372817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109070279,[[101410.0,0.68749379],[101400.0,0.72018188],[101390.0,0.44180215],[101380.0,0.91977064],[101370.0,1.19037731]],[[101420.0,0.1367164],[101430.0,0.33855792],[101440.0,0.83806561],[101450.0,0.61595008],[101460.0,0.51372817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109070474,[[101410.0,0.68749379],[101400.0,0.72018188],[101390.0,0.44180215],[101380.0,0.91977064],[101370.0,1.14783522]],[[101420.0,0.1367164],[101430.0,0.33855792],[101440.0,0.82772819],[101450.0,0.65215008],[101460.0,0.46441717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109070681,[[101410.0,0.68949379],[101400.0,0.71818188],[101390.0,0.44180215],[101380.0,0.91977064],[101370.0,1.14783522]],[[101420.0,0.1367164],[101430.0,0.30095792],[101440.0,0.7342634],[101450.0,0.74561487],[101460.0,0.46441717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109070883,[[101410.0,0.68949379],[101400.0,0.71818188],[101390.0,0.44180215],[101380.0,0.91977064],[101370.0,1.14783522]],[[101420.0,0.1367164],[101430.0,0.30095792],[101440.0,0.7706634],[101450.0,0.74561487],[101460.0,0.46441717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109071184,[[101410.0,0.68749379],[101400.0,0.71818188],[101390.0,0.44180215],[101380.0,0.91977064],[101370.0,1.14783522]],[[101420.0,0.1357164],[101430.0,0.30095792],[101440.0,0.7706634],[101450.0,0.74561487],[101460.0,0.46441717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109071486,[[101410.0,0.68849379],[101400.0,0.71818188],[101390.0,0.44180215],[101380.0,0.91977064],[101370.0,1.14783522]],[[101420.0,0.1357164],[101430.0,0.30095792],[101440.0,0.86412819],[101450.0,0.65215008],[101460.0,0.46441717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109071689,[[101410.0,0.68849379],[101400.0,0.62471709],[101390.0,0.44180215],[101380.0,0.91977064],[101370.0,1.24130001]],[[101420.0,0.1357164],[101430.0,0.30095792],[101440.0,0.86412819],[101450.0,0.65215008],[101460.0,0.46441717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109071881,[[101410.0,0.86472756],[101400.0,0.74226847],[101390.0,0.49972275],[101380.0,0.09680287],[101370.0,1.89832776]],[[101420.0,0.04731],[101430.0,0.12425472],[101440.0,0.95305839],[101450.0,0.6224924],[101460.0,0.43501187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109072082,[[101410.0,0.86472756],[101400.0,0.74226847],[101390.0,0.49972275],[101380.0,0.09680287],[101370.0,1.89936776]],[[101420.0,0.04731],[101430.0,0.12425472],[101440.0,0.95305839],[101450.0,0.6224924],[101460.0,0.43501187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109072485,[[101410.0,0.86472756],[101400.0,0.74226847],[101390.0,0.49972275],[101380.0,0.0864],[101370.0,1.89936776]],[[101420.0,0.04731],[101430.0,0.12425472],[101440.0,0.95305839],[101450.0,0.63272864],[101460.0,0.43501187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109072883,[[101410.0,0.86772756],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.0864],[101370.0,1.80590297]],[[101420.0,0.04731],[101430.0,0.12425472],[101440.0,0.95305839],[101450.0,0.63272864],[101460.0,0.43501187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109072884,[[101410.0,0.86772756],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.0864],[101370.0,1.80590297]],[[101420.0,0.04731],[101430.0,0.12425472],[101440.0,0.8595936],[101450.0,0.72619343],[101460.0,0.43501187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109073078,[[101410.0,0.87762283],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.0864],[101370.0,1.80590297]],[[101420.0,0.04731],[101430.0,0.12425472],[101440.0,0.8595936],[101450.0,0.72619343],[101460.0,0.43501187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109073678,[[101410.0,0.87762283],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.18288486],[101370.0,1.70941811]],[[101420.0,0.04731],[101430.0,0.12425472],[101440.0,0.8595936],[101450.0,0.72619343],[101460.0,0.43501187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109073880,[[101410.0,0.87762283],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.18288486],[101370.0,1.70837811]],[[101420.0,0.04731],[101430.0,0.12425472],[101440.0,0.8595936],[101450.0,0.72619343],[101460.0,0.43497187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109074181,[[101410.0,0.87762283],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.18288486],[101370.0,1.70837811]],[[101420.0,0.04731],[101430.0,0.12425472],[101440.0,0.95305839],[101450.0,0.63272864],[101460.0,0.43497187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109074588,[[101410.0,0.87762283],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.0864],[101370.0,1.80486297]],[[101420.0,0.04731],[101430.0,0.12425472],[101440.0,0.95305839],[101450.0,0.63272864],[101460.0,0.43497187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109074884,[[101410.0,0.87762283],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.0864],[101370.0,1.80590297]],[[101420.0,0.04731],[101430.0,0.12425472],[101440.0,0.8595936],[101450.0,0.72619343],[101460.0,0.43497187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109075081,[[101410.0,0.87762283],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.0864],[101370.0,1.80590297]],[[101420.0,0.04731],[101430.0,0.12425472],[101440.0,0.8595936],[101450.0,0.72619343],[101460.0,0.34150708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109075390,[[101410.0,0.87762283],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.52067036],[101370.0,1.24536008]],[[101420.0,0.04731],[101430.0,0.03584832],[101440.0,0.80110674],[101450.0,0.69690729],[101460.0,0.3118494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109075591,[[101410.0,0.87762283],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.52067036],[101370.0,1.24432008]],[[101420.0,0.04731],[101430.0,0.03584832],[101440.0,0.80110674],[101450.0,0.69690729],[101460.0,0.3118494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109076488,[[101410.0,0.87762283],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.52067036],[101370.0,1.24432008]],[[101420.0,0.04731],[101430.0,0.03584832],[101440.0,0.89457153],[101450.0,0.6034425],[101460.0,0.40531419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109077189,[[101410.0,0.87762283],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.61715522],[101370.0,1.14783522]],[[101420.0,0.04731],[101430.0,0.03584832],[101440.0,0.89457153],[101450.0,0.6034425],[101460.0,0.40531419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109077781,[[101410.0,0.87762283],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.61715522],[101370.0,1.14783522]],[[101420.0,0.04731],[101430.0,0.03584832],[101440.0,0.80110674],[101450.0,0.69690729],[101460.0,0.40531419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109077981,[[101410.0,0.87762283],[101400.0,0.83573326],[101390.0,0.49972275],[101380.0,0.52067036],[101370.0,1.14783522]],[[101420.0,0.04731],[101430.0,0.03584832],[101440.0,0.80110674],[101450.0,0.69690729],[101460.0,0.40531419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109078289,[[101410.0,0.87762283],[101400.0,0.83573326],[101390.0,0.45038275],[101380.0,0.52067036],[101370.0,1.14783522]],[[101420.0,0.04731],[101430.0,0.03584832],[101440.0,0.80110674],[101450.0,0.69690729],[101460.0,0.40531419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109078586,[[101410.0,0.87762283],[101400.0,0.88507026],[101390.0,0.45038275],[101380.0,0.52067036],[101370.0,1.14783522]],[[101420.0,0.04731],[101430.0,0.03584832],[101440.0,0.80110674],[101450.0,0.69690729],[101460.0,0.40531419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109078794,[[101410.0,0.87762283],[101400.0,0.88507026],[101390.0,0.45038275],[101380.0,0.52067036],[101370.0,0.90569127]],[[101420.0,0.04731],[101430.0,0.03584832],[101440.0,0.80110674],[101450.0,0.69690729],[101460.0,0.40531419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109078984,[[101410.0,0.87762283],[101400.0,0.88507026],[101390.0,0.45038275],[101380.0,0.52214935],[101370.0,0.90569127]],[[101420.0,0.04731],[101430.0,0.03584832],[101440.0,0.80110674],[101450.0,0.69690729],[101460.0,0.40531419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109079887,[[101410.0,0.87762283],[101400.0,0.88507026],[101390.0,0.8239282],[101380.0,0.52214935],[101370.0,0.90569127]],[[101420.0,0.04731],[101430.0,0.03584832],[101440.0,0.6828904],[101450.0,0.81512363],[101460.0,0.40531419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109082303,[[101410.0,0.87762283],[101400.0,0.88507026],[101390.0,0.8239282],[101380.0,0.52067036],[101370.0,0.90569127]],[[101420.0,0.04731],[101430.0,0.03584832],[101440.0,0.6828904],[101450.0,0.81512363],[101460.0,0.40531419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109082595,[[101410.0,0.87762283],[101400.0,0.88507026],[101390.0,0.8239282],[101380.0,0.52214935],[101370.0,0.90569127]],[[101420.0,0.04731],[101430.0,0.03584832],[101440.0,0.6828904],[101450.0,0.81512363],[101460.0,0.40531419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109083198,[[101410.0,0.87762283],[101400.0,0.88507026],[101390.0,0.8239282],[101380.0,0.52214935],[101370.0,0.90569127]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.6828904],[101450.0,0.77892363],[101460.0,0.40531419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109083598,[[101410.0,1.23842283],[101400.0,0.52427026],[101390.0,0.8239282],[101380.0,0.52214935],[101370.0,0.90569127]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.6828904],[101450.0,0.77892363],[101460.0,0.40531419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109083995,[[101410.0,1.23842283],[101400.0,0.52427026],[101390.0,0.8239282],[101380.0,0.52214935],[101370.0,1.00217613]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.6828904],[101450.0,0.77892363],[101460.0,0.40531419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109084196,[[101410.0,1.23842283],[101400.0,0.52427026],[101390.0,0.45038275],[101380.0,0.46142444],[101370.0,1.00217613]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.6828904],[101450.0,0.63203037],[101460.0,0.55220745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109084902,[[101410.0,1.23842283],[101400.0,0.52427026],[101390.0,0.45038275],[101380.0,0.46142444],[101370.0,1.00217613]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.6828904],[101450.0,0.63203037],[101460.0,0.46584745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109085102,[[101410.0,1.23842283],[101400.0,0.52427026],[101390.0,0.45038275],[101380.0,0.46142444],[101370.0,1.00217613]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.6828904],[101450.0,0.63203037],[101460.0,0.55216745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109086588,[[101410.0,1.23842283],[101400.0,0.52427026],[101390.0,0.45038275],[101380.0,0.5579093],[101370.0,0.90569127]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.6828904],[101450.0,0.63203037],[101460.0,0.55216745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109088102,[[101410.0,1.23842283],[101400.0,0.52427026],[101390.0,0.45038275],[101380.0,1.50191193],[101370.0,1.02346163]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.6828904],[101450.0,0.77892363],[101460.0,0.40527419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109089615,[[101410.0,1.28652635],[101400.0,0.52427026],[101390.0,0.45038275],[101380.0,1.50191193],[101370.0,1.02346163]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.6828904],[101450.0,0.77892363],[101460.0,0.40527419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109090412,[[101410.0,1.28652635],[101400.0,0.52427026],[101390.0,0.45038275],[101380.0,1.50191193],[101370.0,1.06600372]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.6828904],[101450.0,0.77892363],[101460.0,0.40527419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109090916,[[101410.0,1.28652635],[101400.0,0.52427026],[101390.0,0.45038275],[101380.0,1.50191193],[101370.0,1.06600372]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.4856064],[101450.0,0.83340184],[101460.0,0.31895419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109091413,[[101410.0,1.28652635],[101400.0,0.52427026],[101390.0,0.45038275],[101380.0,1.50191193],[101370.0,1.06600372]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.4856064],[101450.0,0.92686663],[101460.0,0.2254894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109091715,[[101410.0,1.28652635],[101400.0,0.52427026],[101390.0,0.45038275],[101380.0,1.50191193],[101370.0,1.06600372]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.4856064],[101450.0,0.92686663],[101460.0,0.2747994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109091913,[[101410.0,1.28652635],[101400.0,0.52427026],[101390.0,0.45038275],[101380.0,1.50191193],[101370.0,1.06600372]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.4856064],[101450.0,0.92686663],[101460.0,0.36826419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109092316,[[101410.0,1.28652635],[101400.0,0.87597601],[101390.0,0.049337],[101380.0,1.06764157],[101370.0,1.62654661]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.80109474],[101450.0,0.66070729],[101460.0,0.31895419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109092517,[[101410.0,1.28652635],[101400.0,0.92531301],[101390.0,0.3223807],[101380.0,1.06764157],[101370.0,1.62654661]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.80109474],[101450.0,0.66070729],[101460.0,0.31895419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109093319,[[101410.0,1.28652635],[101400.0,0.92531301],[101390.0,0.3223807],[101380.0,0.97115671],[101370.0,1.62654661]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.80109474],[101450.0,0.66070729],[101460.0,0.31895419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109094508,[[101410.0,1.28652635],[101400.0,0.92531301],[101390.0,0.41865059],[101380.0,0.97115671],[101370.0,1.62654661]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.80109474],[101450.0,0.66070729],[101460.0,0.31895419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109094821,[[101410.0,1.28652635],[101400.0,0.92531301],[101390.0,0.41865059],[101380.0,0.97115671],[101370.0,1.64134661]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.80109474],[101450.0,0.66070729],[101460.0,0.31895419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109095008,[[101410.0,1.28652635],[101400.0,0.92531301],[101390.0,0.41865059],[101380.0,0.97115671],[101370.0,1.64134661]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.80109474],[101450.0,0.71002229],[101460.0,0.31895419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109095207,[[101410.0,1.28652635],[101400.0,0.92531301],[101390.0,0.3223807],[101380.0,0.97115671],[101370.0,1.62654661]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.89455953],[101450.0,0.6165575],[101460.0,0.31895419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109095409,[[101410.0,1.28652635],[101400.0,0.92531301],[101390.0,0.3223807],[101380.0,1.0136988],[101370.0,1.58400452]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.89455953],[101450.0,0.6165575],[101460.0,0.31895419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109095622,[[101410.0,1.28652635],[101400.0,0.92531301],[101390.0,0.41866972],[101380.0,1.0136988],[101370.0,1.59880452]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.89455953],[101450.0,0.6165575],[101460.0,0.31895419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109095804,[[101410.0,1.68284493],[101400.0,0.53806307],[101390.0,0.41866972],[101380.0,1.0136988],[101370.0,1.59880452]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.89455953],[101450.0,0.6165575],[101460.0,0.31895419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109095805,[[101410.0,1.68284493],[101400.0,0.53806307],[101390.0,0.85414501],[101380.0,1.48784169],[101370.0,1.13172642]],[[101420.0,0.04731],[101430.0,0.26964332],[101440.0,0.74660453],[101450.0,0.7434219],[101460.0,0.34861187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109096120,[[101410.0,1.63474141],[101400.0,0.63152786],[101390.0,0.97872501],[101380.0,1.4452996],[101370.0,1.06600372]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.89456853],[101450.0,0.7434219],[101460.0,0.34861187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109096310,[[101410.0,1.63474141],[101400.0,0.63152786],[101390.0,0.97872501],[101380.0,1.4452996],[101370.0,1.06600372]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.89456853],[101450.0,0.7927359],[101460.0,0.34861187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109096511,[[101410.0,1.6829004],[101400.0,0.63152786],[101390.0,0.88243599],[101380.0,1.54158862],[101370.0,1.65636372]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.80110374],[101450.0,0.88620069],[101460.0,0.34861187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109097318,[[101410.0,1.6829004],[101400.0,0.63152786],[101390.0,0.88243599],[101380.0,1.58413071],[101370.0,1.61382163]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.80110374],[101450.0,0.88620069],[101460.0,0.34861187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109097515,[[101410.0,1.6829004],[101400.0,0.63152786],[101390.0,0.88243599],[101380.0,1.48784169],[101370.0,1.61382163]],[[101420.0,0.04731],[101430.0,0.07234832],[101440.0,0.80110374],[101450.0,0.88620069],[101460.0,0.34861187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109097714,[[101410.0,1.6829004],[101400.0,0.53806307],[101390.0,0.88243599],[101380.0,1.4452996],[101370.0,1.74982851]],[[101420.0,0.04731],[101430.0,0.26963932],[101440.0,0.69728753],[101450.0,0.7927359],[101460.0,0.34861187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109097917,[[101410.0,1.6829004],[101400.0,0.45052607],[101390.0,0.88243599],[101380.0,1.4946426],[101370.0,1.74982851]],[[101420.0,0.08481],[101430.0,0.26963932],[101440.0,0.71020453],[101450.0,0.7434219],[101460.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109098219,[[101410.0,1.18047662],[101400.0,0.45052607],[101390.0,1.21212078],[101380.0,1.62830357],[101370.0,1.74982851]],[[101420.0,0.37558379],[101430.0,0.48247032],[101440.0,0.70301974],[101450.0,0.3826239],[101460.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109098407,[[101410.0,1.18047662],[101400.0,0.45052607],[101390.0,1.21212078],[101380.0,1.62830357],[101370.0,1.87200851]],[[101420.0,0.282119],[101430.0,0.57593511],[101440.0,0.70301974],[101450.0,0.3826239],[101460.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109098607,[[101410.0,1.18047662],[101400.0,0.54399086],[101390.0,1.11865599],[101380.0,1.62830357],[101370.0,1.87304851]],[[101420.0,0.282119],[101430.0,0.57593511],[101440.0,0.70301974],[101450.0,0.3826239],[101460.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109098813,[[101410.0,1.18047662],[101400.0,0.54399086],[101390.0,1.56645842],[101380.0,1.27499248],[101370.0,1.99081887]],[[101420.0,0.282119],[101430.0,0.78255785],[101440.0,0.81946966],[101450.0,0.05955124],[101460.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109099217,[[101410.0,1.18047662],[101400.0,0.54399086],[101390.0,1.56645842],[101380.0,1.27499248],[101370.0,1.86199678]],[[101420.0,0.282119],[101430.0,0.78255785],[101440.0,0.81946966],[101450.0,0.05955124],[101460.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109099421,[[101410.0,1.18047662],[101400.0,0.54399086],[101390.0,1.56645842],[101380.0,1.27499248],[101370.0,1.94827678]],[[101420.0,0.282119],[101430.0,0.78255785],[101440.0,0.81946966],[101450.0,0.05955124],[101460.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109100119,[[101410.0,1.18047662],[101400.0,0.54399086],[101390.0,1.60325842],[101380.0,1.27499248],[101370.0,1.91237678]],[[101420.0,0.282119],[101430.0,0.78255785],[101440.0,0.81946966],[101450.0,0.05955124],[101460.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109100523,[[101410.0,0.80978135],[101400.0,0.35185407],[101390.0,1.70926221],[101380.0,1.63579248],[101370.0,1.33260178]],[[101420.0,0.73638379],[101430.0,0.68909306],[101440.0,0.50799166],[101450.0,0.05955124],[101460.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109100714,[[101410.0,0.80978135],[101400.0,0.35185407],[101390.0,1.70926221],[101380.0,1.53943151],[101370.0,1.36836178]],[[101420.0,0.73638379],[101430.0,0.68909306],[101440.0,0.50799166],[101450.0,0.05955124],[101460.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109100913,[[101410.0,0.80978135],[101400.0,0.35185407],[101390.0,1.65992321],[101380.0,1.53943151],[101370.0,1.36836178]],[[101420.0,0.73638379],[101430.0,0.68909306],[101440.0,0.50799166],[101450.0,0.05955124],[101460.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109101113,[[101410.0,0.61245235],[101400.0,0.54919307],[101390.0,1.65992321],[101380.0,1.50213151],[101370.0,1.45641078]],[[101420.0,0.73638379],[101430.0,0.78255785],[101440.0,0.50799166],[101450.0,0.05955124],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109101317,[[101410.0,0.61245235],[101400.0,0.54919307],[101390.0,1.70926221],[101380.0,1.50213151],[101370.0,1.40706178]],[[101420.0,0.73638379],[101430.0,0.68909306],[101440.0,0.50799166],[101450.0,0.05955124],[101460.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109101517,[[101410.0,0.61245235],[101400.0,0.54919307],[101390.0,1.65992321],[101380.0,1.55147451],[101370.0,1.40706178]],[[101420.0,0.73638379],[101430.0,0.68909306],[101440.0,0.50799166],[101450.0,0.05955124],[101460.0,0.29930187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109101721,[[101410.0,0.61245235],[101400.0,0.54919307],[101390.0,1.65992321],[101380.0,1.50213151],[101370.0,1.45641078]],[[101420.0,0.73638379],[101430.0,0.78255785],[101440.0,0.50799166],[101450.0,0.05955124],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109102218,[[101410.0,0.61245235],[101400.0,0.54919307],[101390.0,1.65992321],[101380.0,1.50213151],[101370.0,1.55288681]],[[101420.0,0.73638379],[101430.0,0.78255785],[101440.0,0.50799166],[101450.0,0.05955124],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109102515,[[101410.0,0.18068712],[101400.0,0.43307014],[101390.0,0.70963064],[101380.0,0.76332774],[101370.0,1.26594982]],[[101420.0,0.88327705],[101430.0,0.57593511],[101440.0,0.3610984],[101450.0,0.05955124],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109102819,[[101410.0,0.18068712],[101400.0,0.23573114],[101390.0,0.52358947],[101380.0,0.85679253],[101370.0,0.67558982]],[[101420.0,0.88327705],[101430.0,0.57593511],[101440.0,0.3610984],[101450.0,0.05955124],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109103017,[[101410.0,0.18068712],[101400.0,0.23573114],[101390.0,0.52358947],[101380.0,0.85679253],[101370.0,0.57911379]],[[101420.0,0.88327705],[101430.0,0.57593511],[101440.0,0.3610984],[101450.0,0.05955124],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109103218,[[101410.0,0.18068712],[101400.0,0.23573114],[101390.0,0.32623047],[101380.0,0.85679253],[101370.0,0.57911379]],[[101420.0,0.88327705],[101430.0,0.57593511],[101440.0,0.3610984],[101450.0,0.05955124],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109103421,[[101410.0,0.18068712],[101400.0,0.43307314],[101390.0,0.41969526],[101380.0,0.81267074],[101370.0,0.57911379]],[[101420.0,0.88327705],[101430.0,0.57593511],[101440.0,0.3610984],[101450.0,0.05955124],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109103605,[[101410.0,0.18068712],[101400.0,0.43307314],[101390.0,0.4295865],[101380.0,0.81267074],[101370.0,0.57911379]],[[101420.0,0.88327705],[101430.0,0.57593511],[101440.0,0.3610984],[101450.0,0.049315],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109103811,[[101410.0,0.18068712],[101400.0,0.43307314],[101390.0,0.4295865],[101380.0,0.76332774],[101370.0,0.57911379]],[[101420.0,0.88327705],[101430.0,0.57593511],[101440.0,0.3610984],[101450.0,0.049315],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109104010,[[101410.0,0.18068712],[101400.0,0.43307314],[101390.0,0.33612171],[101380.0,0.85679253],[101370.0,0.57911379]],[[101420.0,0.88327705],[101430.0,0.57593511],[101440.0,0.3610984],[101450.0,0.049315],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109104223,[[101410.0,0.18068712],[101400.0,0.43307314],[101390.0,0.4295865],[101380.0,0.76332774],[101370.0,0.57911379]],[[101420.0,0.89310487],[101430.0,0.57593511],[101440.0,0.3610984],[101450.0,0.049315],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109104717,[[101410.0,0.18068712],[101400.0,0.23573114],[101390.0,0.4295865],[101380.0,0.76332774],[101370.0,0.57911379]],[[101420.0,0.89310487],[101430.0,0.57593511],[101440.0,0.3610984],[101450.0,0.049315],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109104905,[[101410.0,0.18068712],[101400.0,0.23573114],[101390.0,0.6269405],[101380.0,0.76332774],[101370.0,0.57911379]],[[101420.0,0.89310487],[101430.0,0.57593511],[101440.0,0.3610984],[101450.0,0.049315],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109105221,[[101410.0,0.18068712],[101400.0,0.23573114],[101390.0,0.53347571],[101380.0,0.85679253],[101370.0,0.57911379]],[[101420.0,0.89310487],[101430.0,0.57593511],[101440.0,0.3610984],[101450.0,0.049315],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109105720,[[101410.0,0.18068712],[101400.0,0.23573114],[101390.0,0.53347571],[101380.0,0.80744953],[101370.0,0.485649]],[[101420.0,0.89310487],[101430.0,0.57593511],[101440.0,0.3610984],[101450.0,0.049315],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109105922,[[101410.0,0.004],[101400.0,0.00014832],[101390.0,0.23969056],[101380.0,0.86801372],[101370.0,0.82878215]],[[101420.0,0.89310487],[101430.0,0.75211451],[101440.0,0.184919],[101450.0,0.049315],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109106109,[[101410.0,0.004],[101400.0,0.00014832],[101390.0,0.23969056],[101380.0,0.91735972],[101370.0,0.77943315]],[[101420.0,0.89310487],[101430.0,0.75211451],[101440.0,0.184919],[101450.0,0.049315],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109106720,[[101410.0,0.004],[101400.0,0.00014832],[101390.0,0.23969056],[101380.0,0.86801372],[101370.0,0.77943315]],[[101420.0,0.89310487],[101430.0,0.75211451],[101440.0,0.184919],[101450.0,0.049315],[101460.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109106924,[[101400.0,0.00014832],[101390.0,0.23969056],[101380.0,0.86801372],[101370.0,0.82878015],[101350.0,0.68836082]],[[101410.0,0.29079279],[101420.0,0.65165908],[101430.0,0.80144051],[101440.0,0.08628],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109107120,[[101400.0,0.00014832],[101390.0,0.23969056],[101380.0,0.86801372],[101370.0,0.82878015],[101350.0,0.67812003]],[[101410.0,0.72419279],[101420.0,0.60434908],[101430.0,0.36844051],[101440.0,0.08628],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109107623,[[101400.0,0.19749532],[101390.0,0.10335603],[101380.0,0.87324093],[101370.0,0.87289694],[101360.0,0.38892896]],[[101410.0,0.630728],[101420.0,0.60434908],[101430.0,0.36844051],[101440.0,0.08628],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109107624,[[101400.0,0.19749532],[101390.0,0.10335603],[101380.0,0.87324093],[101370.0,0.87289694],[101360.0,0.38892896]],[[101410.0,0.630728],[101420.0,0.69781387],[101430.0,0.31911451],[101440.0,0.135599],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109108225,[[101400.0,0.20349532],[101390.0,0.10335603],[101380.0,0.87324093],[101370.0,0.87289694],[101360.0,0.38892896]],[[101410.0,0.639608],[101420.0,0.69781387],[101430.0,0.31911451],[101440.0,0.135599],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109108418,[[101400.0,0.20349532],[101390.0,0.10335603],[101380.0,0.87324093],[101370.0,0.87289694],[101360.0,0.38892896]],[[101410.0,0.679048],[101420.0,0.69781387],[101430.0,0.31911451],[101440.0,0.135599],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109109225,[[101400.0,0.20349532],[101390.0,0.15269703],[101380.0,0.86059493],[101370.0,0.87289694],[101360.0,0.35182896]],[[101410.0,0.679048],[101420.0,0.78405387],[101430.0,0.31911451],[101440.0,0.049319],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109109527,[[101400.0,0.20349532],[101390.0,0.15269703],[101380.0,0.86059493],[101370.0,0.87289694],[101360.0,0.35182896]],[[101410.0,0.679048],[101420.0,0.69781387],[101430.0,0.31911451],[101440.0,0.049319],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109109726,[[101400.0,0.20349532],[101390.0,0.51349703],[101380.0,0.90993693],[101370.0,0.46274994],[101360.0,0.35182896]],[[101410.0,0.318248],[101420.0,0.73472587],[101430.0,0.58644972],[101440.0,0.049319],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109109925,[[101400.0,0.65776011],[101390.0,0.45653224],[101380.0,0.54913693],[101370.0,0.42404994],[101360.0,0.35182896]],[[101410.0,0.12092],[101420.0,0.75233408],[101430.0,0.71683251],[101440.0,0.049319],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109110128,[[101400.0,0.29696011],[101390.0,0.49423224],[101380.0,0.90993693],[101370.0,0.38724994],[101360.0,0.35182896]],[[101410.0,0.12092],[101420.0,0.75233408],[101430.0,0.71683251],[101440.0,0.049319],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109110323,[[101400.0,0.65776011],[101390.0,0.49423224],[101380.0,0.54913693],[101370.0,0.38724994],[101360.0,0.35182896]],[[101410.0,0.12092],[101420.0,0.75233408],[101430.0,0.71683251],[101440.0,0.049319],[101450.0,0.098631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109110515,[[101400.0,0.29696011],[101390.0,0.49423224],[101380.0,0.90993693],[101370.0,0.38724994],[101360.0,0.35182896]],[[101410.0,0.12092],[101420.0,0.75233408],[101430.0,0.71683251],[101440.0,0.09864],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109110719,[[101400.0,0.65776011],[101390.0,0.49423224],[101380.0,0.13686699],[101370.0,0.50573473],[101360.0,0.64561411]],[[101410.0,0.32738112],[101420.0,0.92851348],[101430.0,0.54065311],[101440.0,0.09864],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109111124,[[101400.0,0.65776011],[101390.0,0.49423224],[101380.0,0.13686699],[101370.0,0.50573473],[101360.0,0.7420949]],[[101410.0,0.32738112],[101420.0,0.92851348],[101430.0,0.54065311],[101440.0,0.09864],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109111424,[[101400.0,0.65776011],[101390.0,0.49423224],[101380.0,0.13686699],[101370.0,0.50573473],[101360.0,0.7914469]],[[101410.0,0.32738112],[101420.0,0.92851348],[101430.0,0.54065311],[101440.0,0.049319],[101450.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109112029,[[101400.0,0.65776011],[101390.0,0.49423224],[101380.0,0.13686699],[101370.0,0.50573473],[101360.0,0.7914469]],[[101410.0,0.25478112],[101420.0,0.72137266],[101430.0,0.55824132],[101440.0,0.09346479],[101450.0,0.184871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109112228,[[101400.0,0.69656011],[101390.0,0.49423224],[101380.0,0.10016699],[101370.0,0.50573473],[101360.0,0.7914469]],[[101410.0,0.25478112],[101420.0,0.72137266],[101430.0,0.63324132],[101440.0,0.09346479],[101450.0,0.184871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109112927,[[101400.0,0.69656011],[101390.0,0.49423224],[101380.0,0.18640699],[101370.0,0.50573473],[101360.0,0.7914469]],[[101410.0,0.25478112],[101420.0,0.72137266],[101430.0,0.63324132],[101440.0,0.09346479],[101450.0,0.184871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109113428,[[101400.0,0.69656011],[101390.0,0.49423224],[101380.0,0.18640699],[101370.0,0.50573473],[101360.0,0.7914469]],[[101410.0,0.25478112],[101420.0,0.72137266],[101430.0,0.52941311],[101440.0,0.049318],[101450.0,0.135555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109113629,[[101400.0,0.69656011],[101390.0,0.49423224],[101380.0,0.18640699],[101370.0,0.50573473],[101360.0,0.7914469]],[[101410.0,0.25478112],[101420.0,0.91868366],[101430.0,0.52941311],[101440.0,0.049318],[101450.0,0.184872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109114020,[[101400.0,0.69656011],[101390.0,0.49423224],[101380.0,0.18640699],[101370.0,0.50573473],[101360.0,0.7914469]],[[101410.0,0.25478112],[101420.0,0.91868366],[101430.0,0.43594832],[101440.0,0.14278279],[101450.0,0.184872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109114730,[[101400.0,0.69656011],[101390.0,0.49423224],[101380.0,0.18640699],[101370.0,0.50573473],[101360.0,0.7914469]],[[101410.0,0.25478112],[101420.0,0.91868366],[101430.0,0.43594832],[101440.0,0.15306634],[101450.0,0.184872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109115119,[[101400.0,0.69656011],[101390.0,0.90650218],[101380.0,0.83189789],[101370.0,0.09346479],[101360.0,0.58131172]],[[101410.0,0.04832],[101420.0,0.595611],[101430.0,0.64240944],[101440.0,0.476139],[101450.0,0.39070908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109115321,[[101400.0,0.69656011],[101390.0,0.90650218],[101380.0,1.10498316],[101370.0,0.09346479],[101360.0,0.58131172]],[[101410.0,0.04832],[101420.0,0.595611],[101430.0,0.64240944],[101440.0,0.476139],[101450.0,0.39070908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109115728,[[101400.0,0.69656011],[101390.0,0.90650218],[101380.0,1.10498316],[101370.0,0.09346479],[101360.0,0.58131172]],[[101410.0,0.04832],[101420.0,0.595611],[101430.0,0.73587423],[101440.0,0.38267421],[101450.0,0.39070908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109116427,[[101400.0,0.69656011],[101390.0,0.90650218],[101380.0,1.10498316],[101370.0,0.09346479],[101360.0,0.58131172]],[[101410.0,0.04832],[101420.0,0.3983],[101430.0,0.83970844],[101440.0,0.476139],[101450.0,0.39070908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109117431,[[101400.0,0.69656011],[101390.0,0.90650218],[101380.0,1.10498316],[101370.0,0.09346479],[101360.0,0.58131172]],[[101410.0,0.04832],[101420.0,0.3983],[101430.0,0.93317323],[101440.0,0.38267421],[101450.0,0.39070908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109118531,[[101400.0,0.69656011],[101390.0,0.90650218],[101380.0,1.10498316],[101370.0,0.09346479],[101360.0,0.58131172]],[[101410.0,0.04832],[101420.0,0.48678334],[101430.0,0.99158315],[101440.0,0.23578095],[101450.0,0.39070908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109119032,[[101400.0,0.69656011],[101390.0,0.90650218],[101380.0,1.10498316],[101370.0,0.09346479],[101360.0,0.58131172]],[[101410.0,0.04832],[101420.0,0.48678334],[101430.0,0.89811836],[101440.0,0.32924574],[101450.0,0.39070908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109119431,[[101400.0,0.69656011],[101390.0,0.90650218],[101380.0,1.10498316],[101370.0,0.09346479],[101360.0,0.58131172]],[[101410.0,0.04832],[101420.0,0.12598334],[101430.0,0.89811836],[101440.0,0.69004574],[101450.0,0.39070908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109119731,[[101400.0,0.69656011],[101390.0,0.90650218],[101380.0,1.10498316],[101370.0,0.09346479],[101360.0,0.58131172]],[[101410.0,0.04832],[101420.0,0.12598334],[101430.0,0.89811836],[101440.0,0.69004574],[101450.0,0.39066908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109120130,[[101400.0,0.69656011],[101390.0,0.90650218],[101380.0,1.10498316],[101370.0,0.18994558],[101360.0,0.48483093]],[[101410.0,0.04832],[101420.0,0.12598334],[101430.0,0.89811836],[101440.0,0.69004574],[101450.0,0.39066908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109120827,[[101400.0,0.69656011],[101390.0,0.90650218],[101380.0,1.10498316],[101370.0,0.18994558],[101360.0,0.48483093]],[[101410.0,0.04832],[101420.0,0.08848334],[101430.0,0.89811836],[101440.0,0.69004574],[101450.0,0.39066908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109121133,[[101400.0,0.69656011],[101390.0,0.90650218],[101380.0,1.10498316],[101370.0,0.18994558],[101360.0,1.07531093]],[[101410.0,0.04832],[101420.0,0.08848334],[101430.0,0.89811836],[101440.0,0.72874574],[101450.0,0.39066908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109121526,[[101400.0,0.69656011],[101390.0,0.90650218],[101380.0,1.10498316],[101370.0,0.18994558],[101360.0,1.07531093]],[[101410.0,0.04832],[101420.0,0.08848334],[101430.0,0.89811836],[101440.0,0.67942774],[101450.0,0.39066908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109122327,[[101400.0,0.87324723],[101390.0,1.02360021],[101380.0,0.81119801],[101370.0,0.6253013],[101360.0,0.63995521]],[[101410.0,0.04832],[101430.0,0.83970844],[101440.0,0.826321],[101450.0,0.39066908],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109122631,[[101400.0,0.87324723],[101390.0,1.02360021],[101380.0,0.81119801],[101370.0,0.52882051],[101360.0,0.736436]],[[101410.0,0.04832],[101430.0,0.83970844],[101440.0,0.826321],[101450.0,0.39066908],[102070.0,0.09836737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109122827,[[101400.0,0.87324723],[101390.0,1.02360021],[101380.0,0.81119801],[101370.0,0.52882051],[101360.0,0.736436]],[[101410.0,0.04832],[101430.0,0.83970844],[101440.0,0.826321],[101450.0,0.43998608],[101470.0,0.56069371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109123026,[[101400.0,0.87324723],[101390.0,1.02360021],[101380.0,0.81119801],[101370.0,0.52882051],[101360.0,0.687084]],[[101410.0,0.04832],[101430.0,0.47890844],[101440.0,0.826321],[101450.0,0.70215208],[101470.0,0.60999971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109123334,[[101400.0,0.87324723],[101390.0,1.02360021],[101380.0,0.81119801],[101370.0,0.57816951],[101360.0,0.687084]],[[101410.0,0.04832],[101430.0,0.47890844],[101440.0,0.826321],[101450.0,0.70215208],[101460.0,0.42732817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109123535,[[101400.0,0.87324723],[101390.0,1.02360021],[101380.0,0.81119801],[101370.0,0.57816951],[101360.0,0.59060321]],[[101410.0,0.04832],[101430.0,0.47890844],[101440.0,0.826321],[101450.0,0.70215208],[101460.0,0.42732817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109124231,[[101400.0,0.87324723],[101390.0,1.02360021],[101380.0,0.81119801],[101370.0,0.57816951],[101360.0,0.59060321]],[[101410.0,0.04832],[101430.0,0.47890844],[101440.0,0.826321],[101450.0,0.70215208],[101460.0,0.37801717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109124720,[[101400.0,0.87324723],[101390.0,1.02360021],[101380.0,0.81119801],[101370.0,0.57816951],[101360.0,0.59060321]],[[101410.0,0.04832],[101430.0,0.47890844],[101440.0,0.826321],[101450.0,0.70215208],[101460.0,0.42732817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109124919,[[101400.0,0.67590023],[101390.0,1.02360021],[101380.0,0.81119801],[101370.0,0.48470472],[101360.0,0.59060321]],[[101430.0,0.28160944],[101440.0,0.826321],[101450.0,0.56663708],[101460.0,0.37801717],[101500.0,0.64466469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109125124,[[101420.0,0.29077379],[101410.0,0.48813],[101400.0,0.77338298],[101390.0,0.58860021],[101380.0,0.71251001]],[[101430.0,0.24340944],[101440.0,0.55904566],[101450.0,0.66010187],[101460.0,0.64535238],[101470.0,0.60999871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109125321,[[101420.0,0.65157379],[101410.0,0.48813],[101400.0,0.41376423],[101390.0,0.58860021],[101380.0,0.71251001]],[[101430.0,0.20660944],[101440.0,0.36177266],[101450.0,0.89576187],[101460.0,0.73155238],[101470.0,0.65930471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109125531,[[101420.0,0.69047379],[101410.0,0.48813],[101400.0,0.37496423],[101390.0,0.58860021],[101380.0,0.71251001]],[[101430.0,0.20660944],[101440.0,0.72257266],[101450.0,0.73670187],[101460.0,0.51352817],[101470.0,0.60999871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109125727,[[101420.0,0.29077379],[101410.0,0.48813],[101400.0,0.73576423],[101390.0,0.58860021],[101380.0,0.71251001]],[[101430.0,0.20660944],[101440.0,0.55904266],[101450.0,0.73670187],[101460.0,0.87432717],[101470.0,0.60999871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109125935,[[101420.0,0.197309],[101410.0,0.58159479],[101400.0,0.68119944],[101390.0,0.58860021],[101380.0,0.71251001]],[[101430.0,0.20660944],[101440.0,1.01330745],[101450.0,0.64323708],[101460.0,0.51352917],[101470.0,0.56069371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109126122,[[101420.0,0.197309],[101410.0,0.58159479],[101400.0,0.91678226],[101390.0,0.35301739],[101380.0,0.71251001]],[[101430.0,0.25268944],[101440.0,0.83712805],[101450.0,0.6246924],[101460.0,0.22897479],[101470.0,0.81583579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109126330,[[101420.0,0.197309],[101410.0,0.58159479],[101400.0,0.91078226],[101390.0,0.35301739],[101380.0,0.71251001]],[[101430.0,0.26950944],[101440.0,0.83712805],[101450.0,0.6246924],[101460.0,0.22897479],[101470.0,0.81583579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109126532,[[101420.0,0.197309],[101410.0,0.58159479],[101400.0,0.91078226],[101390.0,0.35301739],[101380.0,0.71251001]],[[101430.0,0.46679844],[101440.0,0.63985805],[101450.0,0.6740074],[101460.0,0.22897479],[101470.0,0.76653079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109126735,[[101420.0,0.197309],[101410.0,0.58159479],[101400.0,0.91078226],[101390.0,0.35301739],[101380.0,0.71251001]],[[101430.0,0.46679844],[101440.0,0.63985805],[101450.0,0.6246924],[101460.0,0.27828579],[101470.0,0.76653079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109127034,[[101420.0,0.197309],[101410.0,0.58159479],[101400.0,0.91078226],[101390.0,0.35301739],[101380.0,0.8089908]],[[101430.0,0.26950944],[101440.0,0.83713805],[101450.0,0.63450098],[101460.0,0.27828579],[101470.0,0.76653079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109127937,[[101420.0,0.197309],[101410.0,0.58159479],[101400.0,0.91078226],[101390.0,0.43917739],[101380.0,0.7227508]],[[101430.0,0.46679844],[101440.0,0.63985805],[101450.0,0.63450098],[101460.0,0.22897479],[101470.0,0.76653079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109128136,[[101420.0,0.197309],[101410.0,0.58159479],[101400.0,0.91078226],[101390.0,0.43917739],[101380.0,0.7227508]],[[101430.0,0.50409844],[101440.0,0.63985805],[101450.0,0.59610098],[101460.0,0.22897479],[101470.0,0.76653079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109128336,[[101420.0,0.197309],[101410.0,0.58159479],[101400.0,0.91078226],[101390.0,0.43917739],[101380.0,0.7227508]],[[101430.0,0.50409844],[101440.0,0.63985805],[101450.0,0.64541598],[101460.0,0.22897479],[101470.0,0.76653079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109128737,[[101420.0,0.197309],[101410.0,0.58159479],[101400.0,1.00424705],[101390.0,0.43917739],[101380.0,0.7227508]],[[101430.0,0.50409844],[101440.0,0.63985805],[101450.0,0.59610098],[101460.0,0.27828479],[101470.0,0.76653079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109129132,[[101420.0,0.197309],[101410.0,0.58159479],[101400.0,0.91078226],[101390.0,0.43917739],[101380.0,0.7227508]],[[101430.0,0.50409844],[101440.0,0.63985805],[101450.0,0.59610098],[101460.0,0.27828479],[101470.0,0.76653079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109129337,[[101420.0,0.197309],[101410.0,0.58159479],[101400.0,1.00424705],[101390.0,0.43917739],[101380.0,0.7227508]],[[101430.0,0.50409844],[101440.0,0.63985805],[101450.0,0.59610098],[101460.0,0.27828479],[101470.0,0.76653079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109129538,[[101420.0,0.197309],[101410.0,0.58159479],[101400.0,1.00424705],[101390.0,0.43917739],[101380.0,0.7227508]],[[101430.0,0.50409844],[101440.0,0.63985805],[101450.0,0.64541598],[101460.0,0.22897479],[101470.0,0.76653079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109130740,[[101420.0,0.197309],[101410.0,0.99386473],[101400.0,0.88576226],[101390.0,0.49709799],[101380.0,1.68967849]],[[101430.0,0.38612066],[101440.0,0.75783583],[101450.0,0.64541598],[101460.0,0.43481187],[101470.0,0.50083414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109131235,[[101420.0,0.197309],[101410.0,0.99386473],[101400.0,0.88576226],[101390.0,0.49709799],[101380.0,1.68967849]],[[101430.0,0.18883166],[101440.0,0.86165204],[101450.0,0.73888077],[101460.0,0.43481187],[101470.0,0.50083414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109131439,[[101420.0,0.197309],[101410.0,0.99386473],[101400.0,0.88576226],[101390.0,0.48720675],[101380.0,1.68967849]],[[101430.0,0.18883166],[101440.0,0.86165204],[101450.0,0.73888077],[101460.0,0.43481187],[101470.0,0.50083414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109131642,[[101420.0,0.197309],[101410.0,0.99386473],[101400.0,0.88576226],[101390.0,0.48720675],[101380.0,1.5931977]],[[101430.0,0.18883166],[101440.0,0.86165204],[101450.0,0.73888077],[101460.0,0.43481187],[101470.0,0.50083414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109131841,[[101420.0,0.20725414],[101410.0,0.99386473],[101400.0,0.88576226],[101390.0,0.48720675],[101380.0,1.5931977]],[[101430.0,0.18883166],[101440.0,0.86165204],[101450.0,0.73888077],[101460.0,0.43481187],[101470.0,0.50083414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109133431,[[101420.0,0.20725414],[101410.0,0.99386473],[101400.0,0.79229747],[101390.0,0.48720675],[101380.0,1.5931977]],[[101430.0,0.38612066],[101440.0,0.75783583],[101450.0,0.64541598],[101460.0,0.43481187],[101470.0,0.50083414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109133731,[[101420.0,0.20725414],[101410.0,0.99386473],[101400.0,0.88576226],[101390.0,0.48720675],[101380.0,1.5931977]],[[101430.0,0.38612066],[101440.0,0.75783583],[101450.0,0.59610098],[101460.0,0.43481187],[101470.0,0.50083414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109134140,[[101420.0,0.20725414],[101410.0,0.75828191],[101400.0,1.12134508],[101390.0,0.48720675],[101380.0,1.15784198]],[[101430.0,0.38612066],[101440.0,0.75783583],[101450.0,0.64541598],[101460.0,0.22897479],[101470.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109134343,[[101420.0,0.20725414],[101410.0,0.75828191],[101400.0,1.07201308],[101390.0,0.48720675],[101380.0,1.15784198]],[[101430.0,0.38612066],[101440.0,0.66437104],[101450.0,0.73888077],[101460.0,0.22897479],[101470.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109134549,[[101420.0,0.26855335],[101410.0,0.71414912],[101400.0,1.0398475],[101390.0,0.48720675],[101380.0,1.21914119]],[[101430.0,0.18883166],[101440.0,0.92295025],[101450.0,0.59610098],[101460.0,0.24612021],[101470.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109136044,[[101420.0,0.26855335],[101410.0,0.71414912],[101400.0,1.0398475],[101390.0,0.48720675],[101380.0,1.31562198]],[[101430.0,0.18883166],[101440.0,0.92295025],[101450.0,0.59610098],[101460.0,0.24612021],[101470.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109136434,[[101420.0,0.26855335],[101410.0,0.71414912],[101400.0,1.0398475],[101390.0,0.48720675],[101380.0,1.31562198]],[[101430.0,0.18883166],[101440.0,0.86165104],[101450.0,0.59610098],[101460.0,0.24612021],[101470.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109136640,[[101420.0,0.26855335],[101410.0,0.71414912],[101400.0,1.0398475],[101390.0,0.48720675],[101380.0,1.31562198]],[[101430.0,0.18883166],[101440.0,0.92295025],[101450.0,0.59610098],[101460.0,0.19680921],[101470.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109136948,[[101420.0,0.69065256],[101410.0,0.71414912],[101400.0,0.6790475],[101390.0,0.48720675],[101380.0,1.21914119]],[[101430.0,0.15153166],[101440.0,0.50085104],[101450.0,0.60808719],[101460.0,0.55752921],[101470.0,0.30444808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109137148,[[101420.0,0.62935335],[101410.0,0.71414912],[101400.0,0.6790475],[101390.0,0.48720675],[101380.0,1.21914119]],[[101430.0,0.15153166],[101440.0,0.50085104],[101450.0,0.60808719],[101460.0,0.55752921],[101470.0,0.30444808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109137149,[[101420.0,0.62935335],[101410.0,0.71414912],[101400.0,0.6790475],[101390.0,0.48720675],[101380.0,1.21914119]],[[101430.0,0.15153166],[101440.0,0.50085104],[101450.0,0.64678719],[101460.0,0.60683921],[101470.0,0.25514208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109137449,[[101420.0,0.62935335],[101410.0,0.71414912],[101400.0,0.6790475],[101390.0,0.58351635],[101380.0,1.21914119]],[[101430.0,0.15153166],[101440.0,0.50085104],[101450.0,0.64678719],[101460.0,0.60683921],[101470.0,0.25514208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109137849,[[101420.0,0.62935335],[101410.0,0.94973194],[101400.0,0.44346468],[101390.0,0.58351635],[101380.0,1.21914119]],[[101430.0,0.26950944],[101440.0,0.38287326],[101450.0,0.64678719],[101460.0,1.04791867],[101470.0,0.31489676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109138150,[[101420.0,0.69065256],[101410.0,0.94973194],[101400.0,0.44346468],[101390.0,0.58351635],[101380.0,1.15784198]],[[101430.0,0.23130944],[101440.0,0.14689326],[101450.0,0.7729324],[101460.0,0.86317867],[101470.0,0.36420276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109138348,[[101420.0,0.72605256],[101410.0,0.94973194],[101400.0,0.40456468],[101390.0,0.58351635],[101380.0,1.15784198]],[[101430.0,0.23130944],[101440.0,0.14689326],[101450.0,0.8455324],[101460.0,0.86317867],[101470.0,0.45032276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109138649,[[101420.0,0.72605256],[101410.0,0.94973194],[101400.0,0.40456468],[101390.0,0.58351635],[101380.0,1.15784198]],[[101430.0,0.23130944],[101440.0,0.14689326],[101450.0,0.90683161],[101460.0,0.91248667],[101470.0,0.40101676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109139640,[[101420.0,0.72905256],[101410.0,0.94973194],[101400.0,0.40456468],[101390.0,0.58351635],[101380.0,1.15784198]],[[101430.0,0.23130944],[101440.0,0.14689326],[101450.0,0.90683161],[101460.0,0.91248667],[101470.0,0.40101676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109139948,[[101420.0,0.72905256],[101410.0,0.94973194],[101400.0,0.40456468],[101390.0,0.48720675],[101380.0,1.25415158]],[[101430.0,0.23130944],[101440.0,0.14689326],[101450.0,0.90683161],[101460.0,0.91248667],[101470.0,0.40101676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109140550,[[101420.0,0.72905256],[101410.0,0.94973194],[101400.0,0.40456468],[101390.0,0.48720675],[101380.0,1.25415158]],[[101430.0,0.23130944],[101440.0,0.14689326],[101450.0,0.90683161],[101460.0,0.92240776],[101470.0,0.40101676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109142051,[[101420.0,0.72905256],[101410.0,0.94973194],[101400.0,0.40456468],[101390.0,0.48720675],[101380.0,1.25415158]],[[101430.0,0.23130944],[101440.0,0.14689326],[101450.0,0.90683161],[101460.0,0.92240776],[101470.0,0.45032376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109142256,[[101420.0,0.96463538],[101410.0,1.1829529],[101400.0,0.11077953],[101390.0,0.135501],[101380.0,1.25415158]],[[101430.0,0.02484832],[101440.0,0.20646112],[101450.0,0.87754547],[101460.0,0.6575077],[101470.0,0.39056908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109142844,[[101420.0,0.96463538],[101410.0,1.1829529],[101400.0,0.11077953],[101390.0,0.135501],[101380.0,1.25415158]],[[101430.0,0.02484832],[101440.0,0.20646112],[101450.0,0.68029247],[101460.0,0.6575077],[101470.0,0.34126208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109143044,[[101420.0,0.80663696],[101410.0,1.24425211],[101400.0,0.11077953],[101390.0,0.135501],[101380.0,1.31545079]],[[101430.0,0.02484832],[101440.0,0.62856033],[101450.0,0.66830526],[101460.0,0.2967077],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109143244,[[101420.0,0.80663696],[101410.0,1.24425211],[101400.0,0.14787953],[101390.0,0.135501],[101380.0,1.31545079]],[[101430.0,0.29523732],[101440.0,0.62856033],[101450.0,0.64502226],[101460.0,0.2967077],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109143453,[[101420.0,0.80663696],[101410.0,1.24425211],[101400.0,0.14787953],[101390.0,0.135501],[101380.0,1.31545079]],[[101430.0,0.33093732],[101440.0,0.62856033],[101450.0,0.60632226],[101460.0,0.2967077],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109143751,[[101420.0,0.80663696],[101410.0,1.24425211],[101400.0,0.14787953],[101390.0,0.135461],[101380.0,1.31545079]],[[101430.0,0.33093732],[101440.0,0.62856033],[101450.0,0.60632226],[101460.0,0.2967077],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109143948,[[101420.0,0.86793617],[101410.0,1.1829529],[101400.0,0.14787953],[101390.0,0.135461],[101380.0,1.31545079]],[[101430.0,0.33093732],[101440.0,0.62856033],[101450.0,0.60632226],[101460.0,0.2967077],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109144149,[[101420.0,0.80363696],[101410.0,1.24425211],[101400.0,0.14787953],[101390.0,0.2317706],[101380.0,1.21914119]],[[101430.0,0.39223653],[101440.0,0.67787733],[101450.0,0.55700526],[101460.0,0.2967077],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109144349,[[101420.0,0.80463696],[101410.0,1.24425211],[101400.0,0.14787953],[101390.0,0.2317706],[101380.0,1.21914119]],[[101430.0,0.39223653],[101440.0,0.67787733],[101450.0,0.55700526],[101460.0,0.2473997],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109144555,[[101420.0,0.80463696],[101410.0,1.24425211],[101400.0,0.14787953],[101390.0,0.2317706],[101380.0,1.21914119]],[[101430.0,0.39223653],[101440.0,0.67787733],[101450.0,0.55700526],[101460.0,0.2967097],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109144755,[[101420.0,0.80463696],[101410.0,1.24425211],[101400.0,0.14787953],[101390.0,0.2317706],[101380.0,1.21914119]],[[101430.0,0.39223653],[101440.0,0.67787733],[101450.0,0.55700526],[101460.0,0.2473997],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109144951,[[101420.0,0.80463696],[101410.0,1.24425211],[101400.0,0.14787953],[101390.0,0.135461],[101380.0,1.21914119]],[[101430.0,0.33093732],[101440.0,0.67787733],[101450.0,0.55700526],[101460.0,0.2967087],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109145148,[[101420.0,0.80463696],[101410.0,1.24425211],[101400.0,0.14787953],[101390.0,0.135461],[101380.0,1.21914119]],[[101430.0,0.33093732],[101440.0,0.67787733],[101450.0,0.55700526],[101460.0,0.2967097],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109145554,[[101420.0,0.98097388],[101410.0,0.89254636],[101400.0,0.49958528],[101390.0,0.135461],[101380.0,1.77968408]],[[101430.0,0.33093732],[101440.0,0.67787733],[101450.0,0.73318466],[101460.0,0.1205303],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109145947,[[101420.0,0.98097388],[101410.0,0.89254636],[101400.0,0.49958528],[101390.0,0.135461],[101380.0,1.77968408]],[[101430.0,0.33093732],[101440.0,0.67787733],[101450.0,0.73318466],[101460.0,0.1205293],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109146148,[[101420.0,0.98097388],[101410.0,0.89254636],[101400.0,0.49958528],[101390.0,0.135461],[101380.0,1.77968408]],[[101430.0,0.39223653],[101440.0,0.67787733],[101450.0,0.73318466],[101460.0,0.1205293],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109146551,[[101420.0,0.62017388],[101410.0,0.89254636],[101400.0,0.86038528],[101390.0,0.135461],[101380.0,1.77968408]],[[101430.0,0.39223653],[101440.0,0.67787733],[101450.0,0.78249966],[101460.0,0.0712203],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109146751,[[101420.0,0.62017388],[101410.0,0.89254636],[101400.0,0.86038528],[101390.0,0.135461],[101380.0,1.77968408]],[[101430.0,0.39223653],[101440.0,0.67787733],[101450.0,0.73318466],[101460.0,0.1205293],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109146951,[[101420.0,0.62017388],[101410.0,0.89254636],[101400.0,0.86038528],[101390.0,0.135421],[101380.0,1.77968408]],[[101430.0,0.39223653],[101440.0,0.67787733],[101450.0,0.73318466],[101460.0,0.1205293],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109147556,[[101420.0,0.62017388],[101410.0,0.84321436],[101400.0,0.86038528],[101390.0,0.049341],[101380.0,1.77968408]],[[101430.0,0.39223653],[101440.0,0.67787733],[101450.0,0.73318466],[101460.0,0.0712203],[101470.0,0.29195708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109147763,[[101420.0,0.62017388],[101410.0,0.34311515],[101400.0,0.86038528],[101390.0,0.447541],[101380.0,1.86576408]],[[101430.0,0.75303653],[101440.0,0.72719433],[101450.0,0.37238466],[101460.0,0.0712203],[101470.0,0.34126108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109147964,[[101420.0,0.62017388],[101410.0,0.40441436],[101400.0,0.86038528],[101390.0,0.483141],[101380.0,1.86680408]],[[101430.0,0.75303653],[101440.0,0.72719433],[101450.0,0.37238466],[101460.0,0.0712203],[101470.0,0.34126108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109149467,[[101420.0,0.62017388],[101410.0,0.40441436],[101400.0,0.90971928],[101390.0,0.4338],[101380.0,1.86680408]],[[101430.0,0.75303653],[101440.0,0.72719433],[101450.0,0.37238466],[101460.0,0.0712203],[101470.0,0.34126108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109149768,[[101420.0,0.62017388],[101410.0,0.40441436],[101400.0,0.90971928],[101390.0,0.4338],[101380.0,1.86680408]],[[101430.0,0.75303653],[101440.0,0.72719433],[101450.0,0.37238466],[101460.0,0.06129921],[101470.0,0.34126108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109149966,[[101420.0,0.61022874],[101410.0,0.40441436],[101400.0,0.90971928],[101390.0,0.4338],[101380.0,1.96323288]],[[101430.0,0.75303653],[101440.0,0.7373038],[101450.0,0.37238466],[101460.0,0.06129921],[101470.0,0.34126108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109150357,[[101420.0,0.198309],[101410.0,0.52254895],[101400.0,0.85179868],[101390.0,0.78550575],[101380.0,1.40268999]],[[101430.0,1.01790757],[101440.0,0.70702208],[101450.0,0.049312],[101460.0,0.06129921],[101470.0,0.34126108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109150563,[[101420.0,0.198309],[101410.0,0.52254895],[101400.0,0.85179868],[101390.0,0.78550575],[101380.0,1.40164999]],[[101430.0,1.01790757],[101440.0,0.70702208],[101450.0,0.049312],[101460.0,0.06129921],[101470.0,0.34126108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109150964,[[101420.0,0.198309],[101410.0,0.53279931],[101400.0,0.85179868],[101390.0,0.78550575],[101380.0,1.40164999]],[[101430.0,1.01790757],[101440.0,0.70702208],[101450.0,0.049312],[101460.0,0.06129921],[101470.0,0.34126108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109151769,[[101420.0,0.198309],[101410.0,0.53279931],[101400.0,0.85179868],[101390.0,0.78550575],[101380.0,1.30522119]],[[101430.0,1.01790757],[101440.0,0.70702208],[101450.0,0.049312],[101460.0,0.06129921],[101470.0,0.34126108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109153174,[[101420.0,0.198309],[101410.0,0.53279931],[101400.0,0.85179868],[101390.0,0.78550575],[101380.0,1.27229579]],[[101430.0,1.01790757],[101440.0,0.70702208],[101450.0,0.049312],[101460.0,0.06129921],[101470.0,0.49117052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109153667,[[101420.0,0.198309],[101410.0,0.53279931],[101400.0,0.80246468],[101390.0,0.83484475],[101380.0,1.27229579]],[[101430.0,1.01790757],[101440.0,0.70702208],[101450.0,0.049312],[101460.0,0.06129921],[101470.0,0.49117052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109153882,[[101420.0,0.198309],[101410.0,0.53279931],[101400.0,0.85179868],[101390.0,0.78550575],[101380.0,1.27229579]],[[101430.0,1.01790757],[101440.0,0.70702208],[101450.0,0.049312],[101460.0,0.06129921],[101470.0,0.49117052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109154175,[[101420.0,0.198309],[101410.0,0.53279931],[101400.0,0.80246468],[101390.0,0.83484475],[101380.0,1.27229579]],[[101430.0,1.01790757],[101440.0,0.70702208],[101450.0,0.049312],[101460.0,0.06129921],[101470.0,0.49117052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109155370,[[101420.0,0.198309],[101410.0,0.53279931],[101400.0,0.80246468],[101390.0,0.83484575],[101380.0,1.27229579]],[[101430.0,1.01790757],[101440.0,0.70702208],[101450.0,0.049312],[101460.0,0.06129921],[101470.0,0.49117052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109155974,[[101420.0,0.198309],[101410.0,0.4715001],[101400.0,0.80246468],[101390.0,0.83484575],[101380.0,1.27229579]],[[101430.0,1.01790757],[101440.0,0.70702208],[101450.0,0.049312],[101460.0,0.06129921],[101470.0,0.49117052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109156175,[[101420.0,0.001],[101410.0,0.6194871],[101400.0,0.80246468],[101390.0,0.88418375],[101380.0,1.27229579]],[[101430.0,1.01790757],[101440.0,0.70702208],[101450.0,0.049312],[101460.0,0.11060821],[101470.0,0.44186652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109156379,[[101420.0,0.001],[101410.0,0.6194871],[101400.0,0.76536468],[101390.0,0.88418175],[101380.0,1.27229579]],[[101430.0,1.01790757],[101440.0,0.70702208],[101450.0,0.049312],[101460.0,0.11060821],[101470.0,0.44186652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109156574,[[101420.0,0.001],[101410.0,0.6194871],[101400.0,0.81469868],[101390.0,0.87044375],[101380.0,1.27229579]],[[101430.0,1.01790757],[101440.0,0.70702208],[101450.0,0.049312],[101460.0,0.11060821],[101470.0,0.35574652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109156875,[[101420.0,0.001],[101410.0,0.6194871],[101400.0,0.81469868],[101390.0,0.87044375],[101380.0,1.27229579]],[[101430.0,1.01790757],[101440.0,0.79306208],[101450.0,0.049312],[101460.0,0.11060821],[101470.0,0.35574652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109157176,[[101420.0,0.32090742],[101410.0,0.59671928],[101400.0,1.0009475],[101390.0,0.50964375],[101380.0,1.30522119]],[[101430.0,0.24484158],[101440.0,0.60838808],[101450.0,0.410112],[101460.0,0.11060921],[101470.0,0.35574652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109157482,[[101420.0,0.68170742],[101410.0,0.75315128],[101400.0,0.6401475],[101390.0,0.40104375],[101380.0,1.24392198]],[[101430.0,0.17174158],[101440.0,0.1761794],[101450.0,0.65635921],[101460.0,0.52071921],[101470.0,0.40504952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109157781,[[101420.0,0.72991532],[101410.0,0.75315128],[101400.0,0.6401475],[101390.0,0.40104375],[101380.0,1.24392198]],[[101430.0,0.17174158],[101440.0,0.1761794],[101450.0,0.66946],[101460.0,0.47140921],[101470.0,0.49108952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109158173,[[101420.0,0.72991532],[101410.0,0.75315128],[101400.0,0.6401475],[101390.0,0.40104375],[101380.0,1.24392198]],[[101430.0,0.17174158],[101440.0,0.1761794],[101450.0,0.66946],[101460.0,0.42209921],[101470.0,0.54039452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109158570,[[101420.0,0.70069688],[101410.0,0.75315128],[101400.0,0.67222827],[101390.0,0.40104375],[101380.0,1.24392198]],[[101430.0,0.17174158],[101440.0,0.1761794],[101450.0,0.66946],[101460.0,0.45417998],[101470.0,0.54039452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109158770,[[101420.0,0.70069688],[101410.0,0.75315128],[101400.0,0.67222827],[101390.0,0.40104375],[101380.0,1.24392198]],[[101430.0,0.17174158],[101440.0,0.1761794],[101450.0,0.66946],[101460.0,0.50348798],[101470.0,0.49108952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109159279,[[101420.0,0.69969688],[101410.0,0.75315128],[101400.0,0.67222827],[101390.0,0.40104375],[101380.0,1.24392198]],[[101430.0,0.17174158],[101440.0,0.1761794],[101450.0,0.66946],[101460.0,0.50348798],[101470.0,0.49108952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109159478,[[101420.0,0.70269688],[101410.0,0.75315128],[101400.0,0.67222827],[101390.0,0.40104375],[101380.0,1.24392198]],[[101430.0,0.17174158],[101440.0,0.1761794],[101450.0,0.66946],[101460.0,0.50348798],[101470.0,0.49108952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109160082,[[101420.0,0.70269688],[101410.0,0.75315128],[101400.0,0.67222827],[101390.0,0.40104375],[101380.0,1.24392198]],[[101430.0,0.17174158],[101440.0,0.1761794],[101450.0,0.66946],[101460.0,0.50348798],[101470.0,0.54039652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109160379,[[101420.0,1.54683305],[101410.0,0.92852011],[101400.0,0.1428603],[101390.0,0.60988089],[101380.0,1.24392198]],[[101430.0,0.02484832],[101440.0,0.08863376],[101450.0,0.73727161],[101460.0,0.67966738],[101470.0,0.34118008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109160573,[[101420.0,1.49862515],[101410.0,0.92852011],[101400.0,0.1428603],[101390.0,0.60988089],[101380.0,1.24392198]],[[101430.0,0.02484832],[101440.0,0.28591176],[101450.0,0.87996359],[101460.0,0.67966738],[101470.0,0.34118008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109160773,[[101420.0,1.13782515],[101410.0,0.92852011],[101400.0,0.5036603],[101390.0,0.60988089],[101380.0,1.24392198]],[[101430.0,0.02484832],[101440.0,0.28591176],[101450.0,0.87996359],[101460.0,0.5862874],[101470.0,0.34118008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109161184,[[101420.0,1.13782515],[101410.0,0.92852011],[101400.0,0.5036603],[101390.0,0.60988089],[101380.0,1.24392198]],[[101430.0,0.02484832],[101440.0,0.28591176],[101450.0,0.87996359],[101460.0,0.72897838],[101470.0,0.29187708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109161384,[[101420.0,1.13782515],[101410.0,0.92852011],[101400.0,0.5036603],[101390.0,0.60988089],[101380.0,1.24392198]],[[101430.0,0.02484832],[101440.0,0.28591176],[101450.0,0.87996359],[101460.0,0.67966738],[101470.0,0.34118208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109161675,[[101420.0,1.13782515],[101410.0,0.92852011],[101400.0,0.5036603],[101390.0,0.60988089],[101380.0,1.24392198]],[[101430.0,0.02484832],[101440.0,0.28591176],[101450.0,0.89006274],[101460.0,0.6355984],[101470.0,0.29187708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109161876,[[101420.0,1.49862515],[101410.0,0.92852011],[101400.0,0.1428603],[101390.0,0.60988089],[101380.0,1.24392198]],[[101430.0,0.02484832],[101440.0,0.28591176],[101450.0,0.84075074],[101460.0,0.5862874],[101470.0,0.25514308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109162074,[[101420.0,1.49862515],[101410.0,0.92852011],[101400.0,0.1428603],[101390.0,0.60988089],[101380.0,1.24392198]],[[101430.0,0.02484832],[101440.0,0.28591176],[101450.0,0.84075074],[101460.0,0.5862874],[101470.0,0.34118308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109162273,[[101420.0,1.49862515],[101410.0,0.92852011],[101400.0,0.1428603],[101390.0,0.60988089],[101380.0,1.24392198]],[[101430.0,0.02484832],[101440.0,0.28591176],[101450.0,0.84075074],[101460.0,0.6355974],[101470.0,0.34118308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109163480,[[101420.0,1.49562515],[101410.0,0.92852011],[101400.0,0.1428603],[101390.0,0.60988089],[101380.0,1.24392198]],[[101430.0,0.02484832],[101440.0,0.28591176],[101450.0,0.84075074],[101460.0,0.6355974],[101470.0,0.34118308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109163880,[[101420.0,0.8870718],[101410.0,0.57681436],[101400.0,0.43664545],[101390.0,0.40104375],[101380.0,1.61910878]],[[101430.0,0.11348208],[101440.0,0.31545635],[101450.0,0.57567913],[101460.0,0.60631126],[101470.0,0.51736248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109164276,[[101420.0,0.8870718],[101410.0,0.57681436],[101400.0,0.43664545],[101390.0,0.40104375],[101380.0,1.61910878]],[[101430.0,0.11348208],[101440.0,0.11817835],[101450.0,0.67955615],[101460.0,0.69969124],[101470.0,0.51736248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109164588,[[101420.0,0.93523703],[101410.0,0.66281436],[101400.0,0.43664545],[101390.0,0.40104375],[101380.0,1.53302878]],[[101430.0,0.11348208],[101440.0,0.11817835],[101450.0,0.1114],[101460.0,0.70493126],[101470.0,0.88550246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109164884,[[101420.0,0.93523703],[101410.0,0.66281436],[101400.0,0.43664545],[101390.0,0.40104375],[101380.0,1.53302878]],[[101430.0,8e-08],[101440.0,0.11817835],[101450.0,0.0744],[101460.0,0.70493126],[101470.0,0.83619646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109165073,[[101420.0,0.93523703],[101410.0,0.66281436],[101400.0,0.43664545],[101390.0,0.49739819],[101380.0,1.53302878]],[[101430.0,8e-08],[101440.0,0.11817835],[101450.0,0.0744],[101460.0,0.70493126],[101470.0,0.92309846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109165475,[[101420.0,0.93823703],[101410.0,0.66281436],[101400.0,0.43664545],[101390.0,0.49739819],[101380.0,1.53302878]],[[101430.0,8e-08],[101440.0,0.11817835],[101450.0,0.0744],[101460.0,0.70493126],[101470.0,0.92309846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109165680,[[101420.0,1.03161701],[101410.0,0.66281436],[101400.0,0.34326547],[101390.0,0.49739819],[101380.0,1.53302878]],[[101430.0,8e-08],[101440.0,0.11817835],[101460.0,0.70493126],[101470.0,0.92309846],[101480.0,0.59943714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109165871,[[101420.0,1.03161701],[101410.0,0.66281436],[101400.0,0.34326547],[101390.0,0.49739819],[101380.0,1.58503315]],[[101430.0,0.00674008],[101440.0,0.11832667],[101460.0,0.70493126],[101470.0,0.99739846],[101480.0,0.59943714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109166075,[[101420.0,1.03161701],[101410.0,0.66281436],[101400.0,0.34326547],[101390.0,0.40104375],[101380.0,1.58503315]],[[101430.0,0.00674008],[101440.0,0.11832667],[101460.0,0.70493126],[101470.0,0.99739846],[101480.0,0.59943714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109166279,[[101420.0,0.93823703],[101410.0,0.66281436],[101400.0,0.43664545],[101390.0,0.40104375],[101380.0,1.58503315]],[[101430.0,0.00674008],[101440.0,0.11832667],[101460.0,0.70493126],[101470.0,1.00717393],[101480.0,0.59943714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109166681,[[101420.0,0.93923703],[101410.0,0.75906511],[101400.0,0.43664545],[101390.0,0.40104375],[101380.0,1.58503315]],[[101430.0,0.00774008],[101440.0,0.11832667],[101460.0,0.70493126],[101470.0,1.00717393],[101480.0,0.59943714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109167086,[[101420.0,0.93923703],[101410.0,0.75906511],[101400.0,0.43664545],[101390.0,0.40104375],[101380.0,1.54302878]],[[101430.0,0.00774008],[101440.0,0.11832667],[101460.0,0.70493126],[101470.0,1.00717393],[101480.0,0.59943714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109167681,[[101420.0,0.93923703],[101410.0,0.66281436],[101400.0,0.43664545],[101390.0,0.40104375],[101380.0,1.54302878]],[[101430.0,0.00774008],[101440.0,0.11832667],[101460.0,0.70493126],[101470.0,1.00717393],[101480.0,0.59943714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109167989,[[101420.0,1.34914511],[101410.0,0.66281436],[101400.0,0.1428603],[101390.0,0.60988089],[101380.0,1.16784198]],[[101430.0,0.00774008],[101440.0,0.11832667],[101460.0,0.70493126],[101470.0,1.00717393],[101480.0,0.59943714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109167990,[[101420.0,1.34914511],[101410.0,0.66281436],[101400.0,0.1428603],[101390.0,0.60988089],[101380.0,1.16784198]],[[101430.0,0.00774],[101440.0,0.00014832],[101460.0,0.82310961],[101470.0,0.80133685],[101480.0,0.53968246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109168190,[[101420.0,1.34814511],[101410.0,0.66281436],[101400.0,0.1428603],[101390.0,0.60988089],[101380.0,1.16784198]],[[101430.0,0.00674],[101440.0,0.00014832],[101460.0,0.82310961],[101470.0,0.80133685],[101480.0,0.53968246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109169387,[[101420.0,1.34914511],[101410.0,0.66281436],[101400.0,0.1428603],[101390.0,0.60988089],[101380.0,1.16784198]],[[101430.0,0.00774],[101440.0,0.00014832],[101460.0,0.82310961],[101470.0,0.85064185],[101480.0,0.49038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109172086,[[101420.0,1.316794],[101410.0,1.01452011],[101400.0,0.5235188],[101390.0,0.049338],[101380.0,1.16784198]],[[101430.0,0.00774],[101440.0,0.00014832],[101460.0,0.67621635],[101470.0,0.82135571],[101480.0,0.049301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109172789,[[101420.0,1.316794],[101410.0,1.01452011],[101400.0,0.5235188],[101390.0,0.049338],[101380.0,1.16784198]],[[101430.0,0.00774],[101440.0,0.00014832],[101450.0,0.197257],[101460.0,0.57235833],[101470.0,0.72797773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109173094,[[101420.0,1.316794],[101410.0,1.01452011],[101400.0,0.61976955],[101390.0,0.639658],[101380.0,1.16784198]],[[101430.0,0.00774],[101440.0,0.00014832],[101450.0,0.282957],[101460.0,0.62166633],[101470.0,0.65367773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109173892,[[101420.0,1.316794],[101410.0,1.01452011],[101400.0,0.61976955],[101390.0,0.639658],[101380.0,1.20984635]],[[101430.0,0.00774],[101440.0,0.00014832],[101450.0,0.282957],[101460.0,0.62166633],[101470.0,0.65367773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109174594,[[101420.0,1.312794],[101410.0,1.01452011],[101400.0,0.61976955],[101390.0,0.639658],[101380.0,1.20984635]],[[101430.0,0.00674],[101440.0,0.00014832],[101450.0,0.282957],[101460.0,0.62166633],[101470.0,0.65367773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109174892,[[101420.0,1.315794],[101410.0,1.01452011],[101400.0,0.61976955],[101390.0,0.654458],[101380.0,1.20984635]],[[101430.0,0.00674],[101440.0,0.00014832],[101450.0,0.282957],[101460.0,0.62166633],[101470.0,0.65367773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109175093,[[101420.0,1.315794],[101410.0,1.01452011],[101400.0,0.61976955],[101390.0,0.639658],[101380.0,1.20984635]],[[101430.0,0.00674],[101440.0,0.00014832],[101450.0,0.282957],[101460.0,0.62166633],[101470.0,0.65367773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109175094,[[101420.0,1.315794],[101410.0,1.01452011],[101400.0,0.61976955],[101390.0,0.639658],[101380.0,1.20984635]],[[101430.0,0.00674],[101440.0,0.00014832],[101450.0,0.324657],[101460.0,0.62166633],[101470.0,0.61607773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109175287,[[101420.0,1.312794],[101410.0,1.01452011],[101400.0,0.61976955],[101390.0,0.639658],[101380.0,1.20984635]],[[101430.0,0.00674],[101440.0,0.00014832],[101450.0,0.324657],[101460.0,0.62166633],[101470.0,0.61607773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109175486,[[101420.0,1.318794],[101410.0,1.01452011],[101400.0,0.61976955],[101390.0,0.639658],[101380.0,1.20984635]],[[101430.0,0.00774],[101440.0,0.00014832],[101450.0,0.324657],[101460.0,0.62166633],[101470.0,0.61607773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109175687,[[101420.0,1.318794],[101410.0,1.01452011],[101400.0,0.61976955],[101390.0,0.639658],[101380.0,1.22464635]],[[101430.0,0.00774],[101440.0,0.00014832],[101450.0,0.324657],[101460.0,0.62166633],[101470.0,0.61607773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109175887,[[101420.0,1.312794],[101410.0,1.01452011],[101400.0,0.61976955],[101390.0,0.639658],[101380.0,1.22464635]],[[101430.0,0.00674],[101440.0,0.00014832],[101450.0,0.324657],[101460.0,0.62166633],[101470.0,0.61607773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109176091,[[101420.0,1.315794],[101410.0,1.01452011],[101400.0,1.12238877],[101390.0,1.20020089],[101380.0,0.34136863]],[[101430.0,0.00674],[101440.0,0.00014832],[101450.0,0.324657],[101460.0,0.62166633],[101470.0,0.61607773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109176395,[[101420.0,1.315794],[101410.0,1.01452011],[101400.0,1.12238877],[101390.0,1.20020089],[101380.0,0.34136863]],[[101430.0,0.00674],[101440.0,0.00014832],[101450.0,0.324657],[101460.0,0.47897835],[101470.0,0.66015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109176581,[[101420.0,1.26119098],[101410.0,0.91585611],[101400.0,1.02900879],[101390.0,1.15086289],[101380.0,0.29936426]],[[101460.0,0.31541135],[101470.0,0.51746873],[101480.0,0.36816138],[101490.0,0.37390715],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109176787,[[101450.0,0.65142998],[101440.0,0.410116],[101430.0,0.26719798],[101420.0,0.66578383],[101410.0,0.44795611]],[[101460.0,0.15987835],[101470.0,0.42681126],[101480.0,0.67966038],[101490.0,0.82066715],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109176988,[[101450.0,0.29062998],[101440.0,0.410116],[101430.0,0.67731598],[101420.0,0.6176186],[101410.0,0.44795611]],[[101460.0,0.15987835],[101470.0,0.42681126],[101480.0,0.67966038],[101490.0,0.82066715],[101500.0,0.15175869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109177193,[[101450.0,0.29062998],[101440.0,0.410116],[101430.0,0.67731598],[101420.0,0.6176186],[101410.0,0.44795611]],[[101460.0,0.15987835],[101470.0,0.42681126],[101480.0,0.67966038],[101490.0,0.82066715],[101500.0,0.20104669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109177393,[[101450.0,0.65142998],[101440.0,0.410116],[101430.0,0.31651598],[101420.0,0.6176186],[101410.0,0.44795611]],[[101460.0,0.15987835],[101470.0,0.42681126],[101480.0,0.67966038],[101490.0,0.82066715],[101500.0,0.20104669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109177606,[[101450.0,0.65142998],[101440.0,0.410116],[101430.0,0.31651598],[101420.0,0.6206186],[101410.0,0.59353586]],[[101460.0,0.15987835],[101470.0,0.42681126],[101480.0,0.63035938],[101490.0,0.73470715],[101500.0,0.25033769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109177791,[[101450.0,0.65142998],[101440.0,0.41026432],[101430.0,0.31651598],[101420.0,0.6206186],[101410.0,0.59353586]],[[101460.0,0.15987835],[101470.0,0.42681126],[101480.0,0.63035938],[101490.0,0.78400215],[101500.0,0.28700669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109178097,[[101450.0,0.73362998],[101440.0,0.41026432],[101430.0,0.23431598],[101420.0,0.6146186],[101410.0,0.59353586]],[[101460.0,0.15987835],[101470.0,0.42681126],[101480.0,0.5369794],[101490.0,0.87738213],[101500.0,0.28700669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109178289,[[101450.0,0.73462998],[101440.0,0.41026432],[101430.0,0.23431598],[101420.0,0.6146186],[101410.0,0.59353586]],[[101460.0,0.16587835],[101470.0,0.42681126],[101480.0,0.5369794],[101490.0,0.87738213],[101500.0,0.28700669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109178987,[[101450.0,0.73362998],[101440.0,0.41026432],[101430.0,0.23431598],[101420.0,0.6146186],[101410.0,0.59353586]],[[101460.0,0.16287835],[101470.0,0.42681126],[101480.0,0.54690079],[101490.0,0.87738213],[101500.0,0.28700669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109179897,[[101450.0,0.73362998],[101440.0,0.41026432],[101430.0,0.23431598],[101420.0,0.6146186],[101410.0,0.59353586]],[[101460.0,0.16287835],[101470.0,0.42681126],[101480.0,0.64028077],[101490.0,0.78400215],[101500.0,0.28700669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109180093,[[101450.0,0.73362998],[101440.0,0.41026432],[101430.0,0.23431598],[101420.0,0.6146186],[101410.0,0.59353586]],[[101460.0,0.12117835],[101470.0,0.42681126],[101480.0,0.64028077],[101490.0,0.78400215],[101500.0,0.28700669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109180299,[[101450.0,0.77452998],[101440.0,0.41026432],[101430.0,0.19201598],[101420.0,0.6146186],[101410.0,0.59353586]],[[101460.0,0.12117835],[101470.0,0.42681126],[101480.0,0.68168077],[101490.0,0.78400215],[101500.0,0.28700669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109180498,[[101450.0,0.77452998],[101440.0,0.41026432],[101430.0,0.19201598],[101420.0,0.6146186],[101410.0,0.59353586]],[[101460.0,0.12117835],[101470.0,0.42681126],[101480.0,0.58830079],[101490.0,0.87738213],[101500.0,0.20104669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109180696,[[101450.0,0.77452998],[101440.0,0.41026432],[101430.0,0.19201598],[101420.0,0.6146186],[101410.0,0.59353586]],[[101460.0,0.12117835],[101470.0,0.42681126],[101480.0,0.58830079],[101490.0,0.87738213],[101500.0,0.28696669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109181092,[[101450.0,0.77452998],[101440.0,0.82044326],[101430.0,0.48580113],[101420.0,0.35318456],[101410.0,0.68806528]],[[101460.0,0.003],[101470.0,0.279918],[101480.0,0.677193],[101490.0,0.72894938],[101500.0,0.72804615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109181898,[[101450.0,0.77452998],[101440.0,0.82044326],[101430.0,0.48580113],[101420.0,0.35318456],[101410.0,1.08510753]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.86447161],[101490.0,0.5369794],[101500.0,0.78479713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109182293,[[101450.0,0.77452998],[101440.0,0.82044326],[101430.0,0.48580113],[101420.0,0.35318456],[101410.0,1.08510753]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.86447161],[101490.0,0.63035938],[101500.0,0.69141715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109182594,[[101450.0,0.77452998],[101440.0,0.90636326],[101430.0,0.48580113],[101420.0,0.35318456],[101410.0,1.09535828]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.50367161],[101490.0,0.63035938],[101500.0,1.05221715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109182801,[[101450.0,0.77452998],[101440.0,0.90636326],[101430.0,0.48580113],[101420.0,0.35318456],[101410.0,1.09535828]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.50367161],[101490.0,0.63035938],[101500.0,1.00292615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109183808,[[101450.0,0.77452998],[101440.0,0.90636326],[101430.0,0.48580113],[101420.0,0.35318456],[101410.0,1.09535828]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.50367161],[101490.0,0.63035938],[101500.0,1.05221715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109184302,[[101450.0,0.77452998],[101440.0,0.90636326],[101430.0,0.48580113],[101420.0,0.35318456],[101410.0,1.08510792]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.50367161],[101490.0,0.64040681],[101500.0,1.05221715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109184800,[[101450.0,0.78438214],[101440.0,0.90636326],[101430.0,0.48580113],[101420.0,0.35318456],[101410.0,1.08510792]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.50367161],[101490.0,0.64040681],[101500.0,1.00292615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109185004,[[101450.0,0.78438214],[101440.0,0.90636326],[101430.0,0.48580113],[101420.0,0.35318456],[101410.0,1.08510792]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.50367161],[101490.0,0.64040681],[101500.0,1.05221715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109185194,[[101450.0,1.19456108],[101440.0,0.78996947],[101430.0,0.54372173],[101420.0,0.44771398],[101410.0,0.63887275]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.2386],[101490.0,0.58240576],[101500.0,0.93421035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109185394,[[101450.0,1.19456108],[101440.0,0.78996947],[101430.0,0.54372173],[101420.0,0.44771398],[101410.0,0.63887275]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.5994],[101490.0,0.58240576],[101500.0,0.57341035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109185898,[[101450.0,1.19456108],[101440.0,0.78996947],[101430.0,0.54372173],[101420.0,0.44771398],[101410.0,0.63887275]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.2386],[101490.0,0.58240576],[101500.0,0.93421035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109186405,[[101450.0,1.19456108],[101440.0,0.78996947],[101430.0,0.54372173],[101420.0,0.44771398],[101410.0,0.63887275]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.2386],[101490.0,0.58240576],[101500.0,0.88491935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109186595,[[101450.0,1.19456108],[101440.0,0.78996947],[101430.0,0.54372173],[101420.0,0.44771398],[101410.0,0.63887275]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.2386],[101490.0,0.58240576],[101500.0,0.93421035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109188103,[[101450.0,1.19456108],[101440.0,1.14167522],[101430.0,0.19201598],[101420.0,0.00147881],[101410.0,1.78826745]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.2386],[101490.0,0.58240576],[101500.0,0.93421035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109190508,[[101450.0,1.19456108],[101440.0,1.14167522],[101430.0,0.19201598],[101420.0,0.05080281],[101410.0,1.73893845]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.2386],[101490.0,0.58240576],[101500.0,0.93421035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109190712,[[101450.0,1.19456108],[101440.0,1.14167522],[101430.0,0.24133398],[101420.0,0.00147881],[101410.0,1.78094282]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.0414],[101490.0,0.68620578],[101500.0,0.97829933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109190902,[[101450.0,1.19456108],[101440.0,1.14167522],[101430.0,0.24133398],[101420.0,0.00147881],[101410.0,1.78094282]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.0414],[101490.0,0.67615835],[101500.0,0.97829933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109191101,[[101450.0,1.24248932],[101440.0,1.14167522],[101430.0,0.24133398],[101420.0,0.00147881],[101410.0,1.78094282]],[[101460.0,0.003],[101470.0,0.0827],[101480.0,0.0414],[101490.0,0.67615835],[101500.0,0.97829933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109191303,[[101450.0,1.24248932],[101440.0,1.14167522],[101430.0,0.24133398],[101420.0,0.09772956],[101410.0,1.68469207]],[[101460.0,0.003],[101480.0,0.0414],[101490.0,0.75735835],[101500.0,0.97829933],[101510.0,0.34100308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109191908,[[101450.0,1.3604835],[101440.0,0.84789007],[101430.0,0.68681196],[101420.0,0.09772956],[101410.0,1.68469207]],[[101460.0,0.003],[101480.0,0.0414],[101490.0,0.75735835],[101500.0,0.97829933],[101510.0,0.34100308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109192101,[[101450.0,1.25661348],[101440.0,0.84789007],[101430.0,0.44547798],[101420.0,0.09772956],[101410.0,1.68469207]],[[101480.0,0.0414],[101490.0,0.75735835],[101500.0,0.97829933],[101510.0,0.34100308],[102020.0,0.12279295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109192302,[[101470.0,0.29059198],[101460.0,0.50348598],[101450.0,1.16846952],[101440.0,0.48709007],[101430.0,0.44547798]],[[101480.0,0.0414],[101490.0,0.75735835],[101500.0,0.98804366],[101510.0,0.25512308],[101520.0,0.37790136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109192509,[[101470.0,0.65139198],[101460.0,0.50348598],[101450.0,0.75974128],[101440.0,0.48694175],[101430.0,0.44547798]],[[101480.0,0.0414],[101490.0,0.75735835],[101500.0,0.98804366],[101510.0,0.34100308],[101520.0,0.37790136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109192710,[[101470.0,0.65139198],[101460.0,0.5036343],[101450.0,0.75974128],[101440.0,0.48694175],[101430.0,0.44547798]],[[101480.0,0.0414],[101490.0,0.75735835],[101500.0,0.98804366],[101510.0,0.34100308],[101520.0,0.37790136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109193115,[[101470.0,0.65139198],[101460.0,0.5036343],[101450.0,0.75974128],[101440.0,0.48694175],[101430.0,0.54172873]],[[101480.0,0.0414],[101490.0,0.75735835],[101500.0,0.98804366],[101510.0,0.34100308],[101520.0,0.37790136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109193409,[[101470.0,0.65139198],[101460.0,0.5036343],[101450.0,0.75974128],[101440.0,0.48694175],[101430.0,0.54172873]],[[101480.0,0.0414],[101490.0,0.75735835],[101500.0,0.98804366],[101510.0,0.25512308],[101520.0,0.37790136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109193605,[[101470.0,0.65139198],[101460.0,0.5036343],[101450.0,0.75974128],[101440.0,0.48694175],[101430.0,0.54172873]],[[101480.0,0.0414],[101490.0,0.75735835],[101500.0,0.98804366],[101510.0,0.34100308],[101520.0,0.37790136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109193805,[[101470.0,0.65139198],[101460.0,0.41025432],[101450.0,0.75974128],[101440.0,0.48694175],[101430.0,0.63510871]],[[101480.0,0.0414],[101490.0,0.75735835],[101500.0,0.98804366],[101510.0,0.34100308],[101520.0,0.37790136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109194005,[[101470.0,0.65239198],[101460.0,0.41025432],[101450.0,0.75974128],[101440.0,0.48694175],[101430.0,0.53885796]],[[101480.0,0.0504],[101490.0,0.75735835],[101500.0,0.98804366],[101510.0,0.34100308],[101520.0,0.37790136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109194504,[[101470.0,0.65239198],[101460.0,0.41025432],[101450.0,0.75974128],[101440.0,0.48694175],[101430.0,0.53885796]],[[101480.0,0.0504],[101490.0,0.56017835],[101500.0,0.93875566],[101510.0,0.25512308],[101520.0,0.37790136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109194505,[[101470.0,0.65239198],[101460.0,0.41025432],[101450.0,0.75974128],[101440.0,0.48694175],[101430.0,0.53885796]],[[101480.0,0.0504],[101490.0,0.56017835],[101500.0,0.93875566],[101510.0,0.25512308],[101520.0,0.37790336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109194710,[[101470.0,0.65239198],[101460.0,0.5036343],[101450.0,0.75974128],[101440.0,0.48694175],[101430.0,0.95347398]],[[101480.0,0.0504],[101490.0,0.19937835],[101500.0,0.47483135],[101510.0,0.56663708],[101520.0,0.73870336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109194905,[[101470.0,0.65239198],[101460.0,0.5036343],[101450.0,0.75974128],[101440.0,0.48694175],[101430.0,0.96827398]],[[101480.0,0.0504],[101490.0,0.19937835],[101500.0,0.47483135],[101510.0,0.56663708],[101520.0,0.73870336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109195101,[[101470.0,0.73279198],[101460.0,0.5036343],[101450.0,0.67754128],[101440.0,0.48694175],[101430.0,0.96827398]],[[101480.0,0.009],[101490.0,0.19937835],[101500.0,0.67198535],[101510.0,0.56663708],[101520.0,0.78798536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109195313,[[101470.0,0.73279198],[101460.0,0.9136416],[101450.0,0.79485906],[101440.0,0.725356],[101430.0,1.8515517]],[[101480.0,0.009],[101490.0,0.0812],[101500.0,0.4576303],[101510.0,0.7341214],[101520.0,0.70929806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109195511,[[101470.0,0.73279198],[101460.0,0.9136416],[101450.0,0.79485906],[101440.0,0.725356],[101430.0,1.8526317]],[[101480.0,0.009],[101490.0,0.0812],[101500.0,0.4576303],[101510.0,0.7341214],[101520.0,0.75857906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109196215,[[101470.0,0.73279198],[101460.0,0.9629486],[101450.0,0.74555106],[101440.0,0.725356],[101430.0,1.8526317]],[[101480.0,0.009],[101490.0,0.0812],[101500.0,0.4576303],[101510.0,0.7341214],[101520.0,0.75857906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109197717,[[101470.0,0.83139498],[101460.0,0.9629486],[101450.0,0.69624306],[101440.0,0.67604],[101430.0,1.8526317]],[[101480.0,0.006],[101490.0,0.0812],[101500.0,0.4576303],[101510.0,0.7341214],[101520.0,0.75857906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109198015,[[101470.0,0.83139498],[101460.0,0.9629486],[101450.0,0.69624306],[101440.0,0.67604],[101430.0,1.8526317]],[[101480.0,0.006],[101490.0,0.0812],[101500.0,0.4576303],[101510.0,0.7341214],[101520.0,0.70929806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109198517,[[101470.0,0.83139498],[101460.0,0.9629486],[101450.0,0.69624306],[101440.0,0.67604],[101430.0,1.8526317]],[[101480.0,0.006],[101490.0,0.0812],[101500.0,0.4576303],[101510.0,0.7341214],[101520.0,0.66001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109198710,[[101480.0,0.197192],[101470.0,0.63318298],[101460.0,0.9629486],[101450.0,0.69624306],[101440.0,0.67604]],[[101490.0,0.0812],[101500.0,0.4576303],[101510.0,0.7341214],[101520.0,0.66001706],[101570.0,0.59669054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109198909,[[101480.0,0.65137198],[101470.0,0.539803],[101460.0,0.6021486],[101450.0,0.6863909],[101440.0,0.67604]],[[101490.0,0.0812],[101500.0,0.4576303],[101510.0,0.5369794],[101520.0,0.6701822],[101570.0,0.59669054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109199117,[[101480.0,0.65137198],[101470.0,0.539803],[101460.0,0.6021486],[101450.0,0.6863909],[101440.0,0.67604]],[[101490.0,0.0812],[101500.0,0.4576303],[101510.0,0.5369794],[101520.0,0.8673072],[101570.0,0.59669054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109199616,[[101480.0,0.65137198],[101470.0,0.579103],[101460.0,0.6021486],[101450.0,0.6454909],[101440.0,0.67604]],[[101490.0,0.0812],[101500.0,0.4576303],[101510.0,0.5369794],[101520.0,0.8673072],[101570.0,0.59669054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109200108,[[101480.0,0.65137198],[101470.0,0.582103],[101460.0,0.6021486],[101450.0,0.6454909],[101440.0,0.67604]],[[101490.0,0.0812],[101500.0,0.4576303],[101510.0,0.5369794],[101520.0,0.8673072],[101540.0,0.46254549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109200616,[[101480.0,0.65137198],[101470.0,0.9921103],[101460.0,0.48592645],[101450.0,0.73511346],[101440.0,0.67604]],[[101490.0,0.0812],[101500.0,0.19255869],[101510.0,0.47897835],[101520.0,0.80836338],[101530.0,0.3912934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109200818,[[101480.0,0.65437198],[101470.0,0.9891103],[101460.0,0.48592645],[101450.0,0.73511346],[101440.0,0.67604]],[[101490.0,0.0812],[101500.0,0.19255869],[101510.0,0.47897835],[101520.0,0.80836338],[101530.0,0.3912934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109201919,[[101480.0,0.65437198],[101470.0,0.9891103],[101460.0,0.48592645],[101450.0,0.73511346],[101440.0,0.67604]],[[101490.0,0.0812],[101500.0,0.19255869],[101510.0,0.47897835],[101520.0,0.80836338],[101530.0,0.4405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109202417,[[101480.0,0.65437198],[101470.0,0.9090103],[101460.0,0.48592645],[101450.0,0.73511346],[101440.0,0.59012]],[[101490.0,0.0812],[101500.0,0.19255869],[101510.0,0.76950633],[101520.0,0.5178584],[101530.0,0.3912934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109202719,[[101480.0,0.29357198],[101470.0,0.9090103],[101460.0,0.97166645],[101450.0,0.73511346],[101440.0,0.59012]],[[101490.0,0.0812],[101500.0,0.75051469],[101510.0,0.57235833],[101520.0,0.34900138],[101530.0,0.3912934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109202907,[[101480.0,0.29357198],[101470.0,0.9090103],[101460.0,0.97166645],[101450.0,0.77511346],[101440.0,0.59012]],[[101490.0,0.0812],[101500.0,0.75051469],[101510.0,0.57235833],[101520.0,0.34900138],[101530.0,0.3912934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109203420,[[101480.0,0.30074368],[101470.0,0.8694103],[101460.0,0.97166645],[101450.0,0.77511346],[101440.0,0.59012]],[[101490.0,0.0812],[101500.0,0.75051469],[101510.0,0.57235833],[101520.0,0.29971938],[101530.0,0.3912934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109203720,[[101480.0,0.2073637],[101470.0,0.91348828],[101460.0,0.88582645],[101450.0,0.90155346],[101440.0,0.59012]],[[101490.0,0.278373],[101500.0,0.64673867],[101510.0,0.57754835],[101520.0,0.29971938],[101530.0,0.3420194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109203903,[[101480.0,0.38298303],[101470.0,0.73786895],[101460.0,0.88582645],[101450.0,0.51814575],[101440.0,0.97352771]],[[101490.0,0.278373],[101500.0,0.64673867],[101510.0,0.410083],[101520.0,0.27100447],[101530.0,0.31273326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109204108,[[101480.0,0.38298303],[101470.0,0.37706895],[101460.0,0.79244647],[101450.0,0.79310575],[101440.0,0.97352771]],[[101490.0,0.639173],[101500.0,0.64673867],[101510.0,0.09857],[101520.0,0.27100447],[101530.0,0.31273326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109204420,[[101480.0,0.38298303],[101470.0,0.37706895],[101460.0,0.79244647],[101450.0,0.79310575],[101440.0,1.05936771]],[[101490.0,0.639173],[101500.0,0.64673867],[101510.0,0.135123],[101520.0,0.27100447],[101530.0,0.22689326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109204918,[[101480.0,0.38298303],[101470.0,0.37706895],[101460.0,0.79244647],[101450.0,0.79310575],[101440.0,1.05936771]],[[101490.0,0.639173],[101500.0,0.64673867],[101510.0,0.135123],[101520.0,0.27100447],[101530.0,0.27616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109205119,[[101480.0,0.38298303],[101470.0,0.37706895],[101460.0,0.79244647],[101450.0,0.79310575],[101440.0,1.05936771]],[[101490.0,0.642173],[101500.0,0.64673867],[101510.0,0.135123],[101520.0,0.27100447],[101530.0,0.27616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109205415,[[101480.0,0.38298303],[101470.0,0.73786895],[101460.0,0.79244647],[101450.0,0.79310575],[101440.0,1.05936771]],[[101490.0,0.281373],[101500.0,0.64673867],[101510.0,0.495923],[101520.0,0.27100447],[101530.0,0.27616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109205620,[[101480.0,0.38298303],[101470.0,0.73786895],[101460.0,0.79244647],[101450.0,0.43230575],[101440.0,1.05936771]],[[101490.0,0.281373],[101500.0,0.64673867],[101510.0,0.495923],[101520.0,0.27100447],[101530.0,0.27616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109205817,[[101480.0,0.47636301],[101470.0,0.64448897],[101460.0,0.88582645],[101450.0,0.43230575],[101440.0,1.05936771]],[[101490.0,0.281373],[101500.0,0.64673867],[101510.0,0.495923],[101520.0,0.27100447],[101530.0,0.27616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109205818,[[101480.0,0.47636301],[101470.0,0.64448897],[101460.0,0.88582645],[101450.0,0.43230575],[101440.0,1.05936771]],[[101490.0,0.281373],[101500.0,0.55335869],[101510.0,0.58930298],[101520.0,0.27100447],[101530.0,0.27616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109206311,[[101480.0,0.47636301],[101470.0,0.64448897],[101460.0,0.88582645],[101450.0,0.43230575],[101440.0,1.05936771]],[[101490.0,0.0842],[101500.0,0.75052269],[101510.0,0.58930298],[101520.0,0.27100447],[101530.0,0.27616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109206516,[[101480.0,0.47636301],[101470.0,0.28368897],[101460.0,0.88582645],[101450.0,0.79310575],[101440.0,1.05936771]],[[101490.0,0.0842],[101500.0,0.75052269],[101510.0,0.58930298],[101520.0,0.27100447],[101530.0,0.27616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109206715,[[101480.0,0.47636301],[101470.0,0.64448897],[101460.0,0.88582645],[101450.0,0.43230575],[101440.0,1.05936771]],[[101490.0,0.0842],[101500.0,0.75052269],[101510.0,0.58930298],[101520.0,0.27100447],[101530.0,0.27616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109207107,[[101480.0,0.47636301],[101470.0,0.64448897],[101460.0,0.88582645],[101450.0,0.43230575],[101440.0,1.05936771]],[[101490.0,0.0812],[101500.0,0.75052269],[101510.0,0.58930298],[101520.0,0.26083933],[101530.0,0.27616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109207314,[[101480.0,0.38298303],[101470.0,0.73786895],[101460.0,0.88582645],[101450.0,0.43230575],[101440.0,1.05936771]],[[101490.0,0.0842],[101500.0,0.75052269],[101510.0,0.58930298],[101520.0,0.26083933],[101530.0,0.27616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109207522,[[101480.0,0.38298303],[101470.0,0.73786895],[101460.0,0.88582645],[101450.0,0.43230575],[101440.0,1.05936771]],[[101490.0,0.0842],[101500.0,0.76044188],[101510.0,0.58930298],[101520.0,0.26083933],[101530.0,0.27616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109207724,[[101480.0,0.38298303],[101470.0,0.73786895],[101460.0,0.88582645],[101450.0,0.43230575],[101440.0,1.05936771]],[[101490.0,0.0812],[101500.0,0.76044188],[101510.0,0.58930298],[101520.0,0.26083933],[101530.0,0.27616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109207924,[[101480.0,0.2073637],[101470.0,0.67910031],[101460.0,1.12021442],[101450.0,0.43230575],[101440.0,1.12143798]],[[101490.0,0.0842],[101500.0,0.87862023],[101510.0,0.91237564],[101520.0,0.14266098],[101530.0,0.129276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109208521,[[101480.0,0.30074368],[101470.0,0.58572033],[101460.0,1.12021442],[101450.0,0.43230575],[101440.0,1.12143798]],[[101490.0,0.0842],[101500.0,0.87862023],[101510.0,0.91237564],[101520.0,0.14266098],[101530.0,0.129276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109208927,[[101480.0,0.30074368],[101470.0,0.58572033],[101460.0,1.12021442],[101450.0,0.43230575],[101440.0,0.53131798]],[[101490.0,0.0842],[101500.0,0.87862023],[101510.0,0.91237564],[101520.0,0.14266098],[101530.0,0.129276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109209410,[[101480.0,0.66154368],[101470.0,0.58572033],[101460.0,0.75941442],[101450.0,0.43230575],[101440.0,0.58063198]],[[101490.0,0.0425],[101500.0,0.31073704],[101510.0,0.68387266],[101520.0,0.4466],[101530.0,0.14265598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109209612,[[101480.0,0.66154368],[101470.0,0.66832033],[101460.0,0.75941442],[101450.0,0.35170575],[101440.0,0.58063198]],[[101490.0,0.0425],[101500.0,0.31073704],[101510.0,0.56050866],[101520.0,0.4466],[101530.0,0.50345598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109209810,[[101480.0,0.66154368],[101470.0,0.66832033],[101460.0,0.75941442],[101450.0,0.35170575],[101440.0,0.58063198]],[[101490.0,0.0425],[101500.0,0.31073704],[101510.0,0.56050866],[101520.0,0.53997998],[101530.0,0.410076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109210025,[[101480.0,0.66154368],[101470.0,0.66832033],[101460.0,0.75941442],[101450.0,0.4479565],[101440.0,0.58063198]],[[101490.0,0.0425],[101500.0,0.31073704],[101510.0,0.56050866],[101520.0,0.53997998],[101530.0,0.410076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109210816,[[101480.0,0.66154368],[101470.0,0.66832033],[101460.0,0.75941442],[101450.0,0.4479565],[101440.0,0.58063198]],[[101490.0,0.003],[101500.0,0.31073704],[101510.0,0.36337266],[101520.0,0.557923],[101530.0,0.58925598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109211016,[[101480.0,0.70194368],[101470.0,0.9027083],[101460.0,0.48592645],[101450.0,0.4479565],[101440.0,0.135154]],[[101490.0,0.003],[101500.0,0.31073704],[101510.0,0.40437266],[101520.0,0.557923],[101530.0,0.58925598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109211517,[[101480.0,0.7494763],[101470.0,0.9027083],[101460.0,0.48592645],[101450.0,0.4479565],[101440.0,0.135154]],[[101490.0,0.003],[101500.0,0.31073704],[101510.0,0.40437266],[101520.0,0.65130298],[101530.0,0.495876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109212326,[[101480.0,0.70194368],[101470.0,0.9027083],[101460.0,0.48592645],[101450.0,0.4479565],[101440.0,0.135154]],[[101490.0,0.003],[101500.0,0.31073704],[101510.0,0.40437266],[101520.0,0.65130298],[101530.0,0.495876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109212625,[[101480.0,0.74948311],[101470.0,0.9027083],[101460.0,0.48592645],[101450.0,0.4479565],[101440.0,0.135154]],[[101490.0,0.003],[101500.0,0.31073704],[101510.0,0.40437266],[101520.0,0.65130298],[101530.0,0.495876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109212825,[[101480.0,0.74948311],[101470.0,0.9027083],[101460.0,0.48592645],[101450.0,0.4479565],[101440.0,0.135154]],[[101490.0,0.003],[101500.0,0.31073704],[101510.0,0.40437266],[101520.0,0.66108371],[101530.0,0.495876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109213125,[[101480.0,0.70194368],[101470.0,0.9027083],[101460.0,0.48592645],[101450.0,0.4479565],[101440.0,0.135154]],[[101490.0,0.003],[101500.0,0.31073704],[101510.0,0.40437266],[101520.0,0.66108371],[101530.0,0.495876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109213623,[[101480.0,0.74948842],[101470.0,0.9027083],[101460.0,0.48592645],[101450.0,0.4479565],[101440.0,0.135154]],[[101490.0,0.003],[101500.0,0.31073704],[101510.0,0.40437266],[101520.0,0.20690373],[101530.0,0.53997998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109213826,[[101480.0,0.8428684],[101470.0,0.9885083],[101460.0,0.39254647],[101450.0,0.4479565],[101440.0,0.09131837]],[[101490.0,1e-06],[101500.0,0.26993704],[101510.0,0.40437266],[101530.0,0.65127898],[101540.0,0.61526534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109214124,[[101490.0,0.197173],[101480.0,0.6949734],[101470.0,1.0378063],[101460.0,0.37713902],[101450.0,0.9410545]],[[101500.0,0.26989804],[101510.0,0.44717266],[101530.0,0.557899],[101540.0,0.57357332],[101550.0,0.73276598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109214314,[[101490.0,0.8310777],[101480.0,0.4606687],[101470.0,0.6346063],[101460.0,0.47338977],[101450.0,0.84480375]],[[101500.0,0.26989804],[101510.0,0.44717266],[101530.0,0.557899],[101540.0,0.65937332],[101550.0,0.688652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109214512,[[101490.0,0.8711777],[101480.0,0.4606687],[101470.0,0.5944063],[101460.0,0.47324145],[101450.0,0.84480375]],[[101500.0,0.26989804],[101510.0,0.40687266],[101530.0,0.557899],[101540.0,0.65937332],[101550.0,0.78203198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109214718,[[101490.0,0.8711777],[101480.0,0.46081702],[101470.0,0.5944063],[101460.0,0.47324145],[101450.0,0.90160812]],[[101500.0,0.26989804],[101510.0,0.40687266],[101530.0,0.596699],[101540.0,0.65937332],[101550.0,0.78203198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109215230,[[101490.0,0.8711777],[101480.0,0.46081702],[101470.0,0.5944063],[101460.0,0.47324145],[101450.0,0.85960375]],[[101500.0,0.26989804],[101510.0,0.40687266],[101530.0,0.69007898],[101540.0,0.56599334],[101550.0,0.78203198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109215424,[[101490.0,0.8711777],[101480.0,0.46081702],[101470.0,0.5944063],[101460.0,0.47324145],[101450.0,0.85960375]],[[101500.0,0.26989804],[101510.0,0.40687266],[101530.0,0.69007898],[101540.0,0.56599334],[101550.0,0.73276598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109215616,[[101490.0,0.82363296],[101480.0,0.46081702],[101470.0,0.5944063],[101460.0,0.47324145],[101450.0,0.85960375]],[[101500.0,0.26989804],[101510.0,0.40687266],[101530.0,0.69007898],[101540.0,0.61526234],[101550.0,0.73276598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109215928,[[101490.0,0.82363296],[101480.0,0.98899014],[101470.0,0.53610475],[101460.0,1.03479034],[101450.0,1.53952234]],[[101500.0,0.15171969],[101510.0,0.20197835],[101520.0,0.32307266],[101530.0,0.69007898],[101540.0,0.9705418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109216525,[[101490.0,0.82463296],[101480.0,0.98899014],[101470.0,0.53610475],[101460.0,1.03479034],[101450.0,1.53952234]],[[101500.0,0.15771969],[101510.0,0.20197835],[101520.0,0.32307266],[101530.0,0.69007898],[101540.0,0.9705418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109216924,[[101490.0,0.82463296],[101480.0,0.98899014],[101470.0,0.53610475],[101460.0,0.93853959],[101450.0,1.63577309]],[[101500.0,0.15771969],[101510.0,0.20197835],[101520.0,0.32307266],[101530.0,0.69007898],[101540.0,0.931434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109217127,[[101490.0,0.82463296],[101480.0,0.98899014],[101470.0,0.53610475],[101460.0,0.93853959],[101450.0,1.63577309]],[[101500.0,0.15771969],[101510.0,0.20197835],[101520.0,0.32307266],[101530.0,0.32927898],[101540.0,0.931434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109217327,[[101490.0,0.87215083],[101480.0,0.98899014],[101470.0,0.53610475],[101460.0,0.93853959],[101450.0,1.63577309]],[[101500.0,0.15771969],[101510.0,0.20197835],[101520.0,0.32307266],[101530.0,0.69007898],[101540.0,0.931434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109217733,[[101490.0,0.82463296],[101480.0,0.98899014],[101470.0,0.53610475],[101460.0,0.93853959],[101450.0,1.63577309]],[[101500.0,0.15771969],[101510.0,0.20197835],[101520.0,0.32307266],[101530.0,0.69007898],[101540.0,0.931434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109218931,[[101490.0,0.82463296],[101480.0,0.98899014],[101470.0,0.53610475],[101460.0,0.93853959],[101450.0,1.67777746]],[[101500.0,0.15771969],[101510.0,0.20197835],[101520.0,0.32307266],[101530.0,0.69007898],[101540.0,0.931434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109219132,[[101490.0,0.82463296],[101480.0,0.98899014],[101470.0,0.53610475],[101460.0,0.93853959],[101450.0,1.63577309]],[[101500.0,0.15771969],[101510.0,0.20197835],[101520.0,0.32307266],[101530.0,0.69007898],[101540.0,0.931434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109219520,[[101520.0,0.197114],[101510.0,0.049282],[101500.0,0.049284],[101490.0,1.20492308],[101480.0,0.81252277]],[[101530.0,0.66467161],[101540.0,0.78361494],[101550.0,0.29921706],[101560.0,0.28450338],[101570.0,0.60995071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109219727,[[101520.0,0.29049398],[101510.0,0.410082],[101500.0,0.089984],[101490.0,1.30262389],[101480.0,0.41132277]],[[101530.0,0.66467161],[101540.0,0.65987274],[101550.0,0.49628806],[101560.0,0.23524238],[101570.0,0.69571071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109220027,[[101520.0,0.197114],[101510.0,0.5872103],[101500.0,0.139272],[101490.0,1.22272389],[101480.0,0.41117445]],[[101530.0,0.30387161],[101540.0,0.65987274],[101550.0,0.93708806],[101560.0,0.23524238],[101570.0,0.74496771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109220230,[[101520.0,0.197114],[101510.0,0.5456103],[101500.0,0.139272],[101490.0,1.22272389],[101480.0,0.41117445]],[[101530.0,0.30387161],[101540.0,0.95033072],[101550.0,0.74001706],[101560.0,0.28450138],[101570.0,0.69571071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109220431,[[101520.0,0.197114],[101510.0,0.5036103],[101500.0,0.139272],[101490.0,1.26432389],[101480.0,0.41117445]],[[101530.0,0.30387161],[101540.0,0.95033072],[101550.0,0.74001706],[101560.0,0.28450138],[101570.0,0.69571071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109220635,[[101520.0,0.197114],[101510.0,0.5036103],[101500.0,0.139272],[101490.0,1.30632389],[101480.0,0.41117445]],[[101530.0,0.30387161],[101540.0,0.95033072],[101550.0,0.75019376],[101560.0,0.33376338],[101570.0,0.69571071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109220834,[[101520.0,0.198114],[101510.0,0.04943032],[101500.0,0.54416398],[101490.0,1.30632389],[101480.0,0.41117445]],[[101530.0,0.96414659],[101540.0,0.65987274],[101550.0,0.43865776],[101560.0,0.28450138],[101570.0,0.69571071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109221126,[[101520.0,0.198114],[101510.0,0.41023032],[101500.0,0.54416398],[101490.0,1.03128389],[101480.0,0.41117445]],[[101530.0,0.96414659],[101540.0,0.65987274],[101550.0,0.43865776],[101560.0,0.28450138],[101570.0,0.69571071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109221331,[[101520.0,0.198114],[101510.0,0.5036103],[101500.0,0.450784],[101490.0,1.03128389],[101480.0,0.46047145]],[[101530.0,0.86776661],[101540.0,0.75325272],[101550.0,0.43865776],[101560.0,0.28450138],[101570.0,0.69571071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109221731,[[101520.0,0.198114],[101510.0,0.5036103],[101500.0,0.450784],[101490.0,1.03128389],[101480.0,0.46047145]],[[101530.0,0.50696661],[101540.0,0.75325272],[101550.0,0.79945776],[101560.0,0.28450138],[101570.0,0.69571071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109222033,[[101520.0,0.198114],[101510.0,0.5036103],[101500.0,0.450784],[101490.0,1.08057689],[101480.0,0.41117445]],[[101530.0,0.86776661],[101540.0,0.75325272],[101550.0,0.43865776],[101560.0,0.28450138],[101570.0,0.69571071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109222225,[[101520.0,0.198114],[101510.0,0.41023032],[101500.0,0.54416398],[101490.0,1.08057689],[101480.0,0.41117445]],[[101530.0,0.86776661],[101540.0,0.75325272],[101550.0,0.43865776],[101560.0,0.28450138],[101570.0,0.69571071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109222226,[[101520.0,0.198114],[101510.0,0.41023032],[101500.0,0.54416398],[101490.0,1.08057689],[101480.0,0.41117445]],[[101530.0,0.50696661],[101540.0,0.75325272],[101550.0,0.79945776],[101560.0,0.28450138],[101570.0,0.69571071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109222427,[[101520.0,0.198114],[101510.0,0.41023032],[101500.0,0.54416398],[101490.0,1.08057689],[101480.0,0.41117445]],[[101530.0,0.86776661],[101540.0,0.75325272],[101550.0,0.43865776],[101560.0,0.28450138],[101570.0,0.69571071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109223133,[[101520.0,0.198114],[101510.0,0.5036103],[101500.0,0.450784],[101490.0,1.03128389],[101480.0,0.41117445]],[[101530.0,0.30987161],[101540.0,0.75325272],[101550.0,0.70607778],[101560.0,0.28450138],[101570.0,0.69571071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109223334,[[101520.0,0.198114],[101510.0,0.67913056],[101500.0,0.73445997],[101490.0,0.79689592],[101480.0,0.41117445]],[[101530.0,0.0448],[101540.0,0.89233067],[101550.0,0.59786996],[101560.0,0.2254384],[101570.0,0.135017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109223626,[[101520.0,0.29149398],[101510.0,0.58575058],[101500.0,0.73445997],[101490.0,0.79689592],[101480.0,0.40100275]],[[101530.0,0.0448],[101540.0,0.79895069],[101550.0,0.61124994],[101560.0,0.2254384],[101570.0,0.135017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109224233,[[101520.0,0.29149398],[101510.0,0.59581675],[101500.0,0.73445997],[101490.0,0.79689592],[101480.0,0.40100275]],[[101530.0,0.0448],[101540.0,0.79895069],[101550.0,0.61124994],[101560.0,0.2254384],[101570.0,0.135017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109224234,[[101520.0,0.29149398],[101510.0,0.59581675],[101500.0,0.73445997],[101490.0,0.79689592],[101480.0,0.40100275]],[[101530.0,0.0448],[101540.0,0.79895069],[101550.0,0.61124994],[101560.0,0.3111984],[101570.0,0.129257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109224532,[[101520.0,0.29149398],[101510.0,0.59581675],[101500.0,0.73445997],[101490.0,0.79689592],[101480.0,0.40100275]],[[101530.0,0.0448],[101540.0,0.43815069],[101550.0,0.61124994],[101560.0,0.6719984],[101570.0,0.129257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109224736,[[101520.0,0.198114],[101510.0,0.68919673],[101500.0,0.73445997],[101490.0,0.79689592],[101480.0,0.40100275]],[[101530.0,0.0448],[101540.0,0.53153067],[101550.0,0.51786996],[101560.0,0.5862384],[101570.0,0.049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109225033,[[101520.0,0.198114],[101510.0,0.68919673],[101500.0,0.73445997],[101490.0,0.79689592],[101480.0,0.40100275]],[[101530.0,0.13817998],[101540.0,0.79895069],[101550.0,0.61124994],[101560.0,0.3111584],[101570.0,0.049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109225235,[[101520.0,0.198114],[101510.0,0.68919673],[101500.0,0.73445997],[101490.0,0.79689592],[101480.0,0.40100275]],[[101530.0,0.13817998],[101540.0,0.87895069],[101550.0,0.61124994],[101560.0,0.3111584],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109225429,[[101520.0,0.198114],[101510.0,0.68919673],[101500.0,0.73445997],[101490.0,0.79689592],[101480.0,0.40100275]],[[101530.0,0.13817998],[101540.0,0.87895069],[101550.0,0.61124994],[101560.0,0.3604204],[103250.0,0.30739802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109225734,[[101520.0,0.198114],[101510.0,0.59581675],[101500.0,0.82783995],[101490.0,0.79689592],[101480.0,0.40100275]],[[101530.0,0.49897998],[101540.0,0.87895069],[101550.0,0.25044994],[101560.0,0.3111584],[103250.0,0.30739802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109225931,[[101520.0,0.198114],[101510.0,0.59581675],[101500.0,0.82783995],[101490.0,0.79689592],[101480.0,0.40100275]],[[101530.0,0.49897998],[101540.0,0.87895069],[101550.0,0.29971394],[101560.0,0.3111584],[101640.0,1.42961216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109226228,[[101520.0,0.198114],[101510.0,0.68919673],[101500.0,0.73445997],[101490.0,0.79689592],[101480.0,0.40100275]],[[101530.0,0.69607498],[101540.0,0.68187169],[101550.0,0.29971394],[101560.0,0.3111584],[101570.0,0.049254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109226436,[[101520.0,0.198114],[101510.0,0.32839673],[101500.0,0.73445997],[101490.0,1.15769592],[101480.0,0.40100275]],[[101530.0,0.33527498],[101540.0,0.60187169],[101550.0,0.66051394],[101560.0,0.3111584],[101570.0,0.049254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109226642,[[101520.0,0.198114],[101510.0,0.32839673],[101500.0,0.73445997],[101490.0,1.15769592],[101480.0,0.40100275]],[[101530.0,0.602695],[101540.0,0.69525167],[101550.0,0.29971394],[101560.0,0.3111584],[101570.0,0.049254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109227027,[[101520.0,0.198114],[101510.0,0.32839673],[101500.0,0.73445997],[101490.0,1.15769592],[101480.0,0.40100275]],[[101530.0,0.602695],[101540.0,0.69525167],[101550.0,0.37971394],[101560.0,0.3111584],[101570.0,0.049254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109227227,[[101520.0,0.198114],[101510.0,0.68919673],[101500.0,0.73445997],[101490.0,0.79689592],[101480.0,0.40100275]],[[101530.0,0.602695],[101540.0,0.69525167],[101550.0,0.37971394],[101560.0,0.3111584],[101570.0,0.049254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109227530,[[101520.0,0.198114],[101510.0,0.68919673],[101500.0,1.02824512],[101490.0,0.85481652],[101480.0,0.49243477]],[[101530.0,0.602695],[101540.0,0.69525167],[101550.0,0.37971394],[101560.0,0.3111584],[101570.0,0.49033346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109227727,[[101520.0,0.198114],[101510.0,0.59581675],[101500.0,1.1216251],[101490.0,0.85481652],[101480.0,0.49243477]],[[101530.0,0.69607498],[101540.0,0.60187169],[101550.0,0.37971394],[101560.0,0.3111584],[101570.0,0.49033346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109228132,[[101520.0,0.198114],[101510.0,0.68919673],[101500.0,1.02824512],[101490.0,0.85481652],[101480.0,0.49243477]],[[101530.0,0.602695],[101540.0,0.69525167],[101550.0,0.37971394],[101560.0,0.3111584],[101570.0,0.49033346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109228630,[[101520.0,0.198114],[101510.0,0.68919673],[101500.0,1.02824512],[101490.0,0.85481652],[101480.0,0.49243477]],[[101530.0,0.602695],[101540.0,0.69525167],[101550.0,0.37971394],[101560.0,0.2254384],[101570.0,0.49033346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109228828,[[101520.0,0.198114],[101510.0,0.68919673],[101500.0,1.02824512],[101490.0,0.85481652],[101480.0,0.49243477]],[[101530.0,0.602695],[101540.0,0.69525167],[101550.0,0.37205396],[101560.0,0.2254384],[101570.0,0.49033346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109229132,[[101520.0,0.198114],[101510.0,0.68919673],[101500.0,1.02824512],[101490.0,0.85481652],[101480.0,0.49243477]],[[101530.0,0.241895],[101540.0,0.69525167],[101550.0,0.73285396],[101560.0,0.2254384],[101570.0,0.49033346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109229333,[[101520.0,0.198114],[101510.0,0.68919673],[101500.0,1.02824512],[101490.0,0.85481652],[101480.0,0.49243477]],[[101530.0,0.241895],[101540.0,0.69525167],[101550.0,0.73285396],[101560.0,0.2747024],[101570.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109230927,[[101520.0,0.198114],[101510.0,0.68919673],[101500.0,1.02824512],[101490.0,0.76905652],[101480.0,0.57815477]],[[101530.0,0.241895],[101540.0,0.69525167],[101550.0,0.65285396],[101560.0,0.2747024],[101570.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109231127,[[101520.0,0.198114],[101510.0,0.51367647],[101500.0,0.90998023],[101490.0,0.71113592],[101480.0,0.48672275]],[[101530.0,0.241895],[101540.0,0.69525167],[101550.0,0.65285396],[101560.0,0.2747024],[101570.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109231323,[[101520.0,0.198114],[101510.0,0.51367647],[101500.0,0.86069223],[101490.0,0.76042692],[101480.0,0.48672275]],[[101530.0,0.241895],[101540.0,0.69525167],[101550.0,0.65285396],[101560.0,0.2254384],[101570.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109231623,[[101520.0,0.198114],[101510.0,0.51367647],[101500.0,0.86069223],[101490.0,0.76042692],[101480.0,0.48672275]],[[101530.0,0.241895],[101540.0,0.69525167],[101550.0,0.70211996],[101560.0,0.3054384],[101570.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109231831,[[101520.0,0.198114],[101510.0,0.51367647],[101500.0,0.86069223],[101490.0,0.76042692],[101480.0,0.48672275]],[[101530.0,0.602695],[101540.0,0.69525167],[101550.0,0.29205396],[101560.0,0.3054384],[101570.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109232031,[[101510.0,0.00014832],[101500.0,0.60705923],[101490.0,0.93695594],[101480.0,0.85518273],[101470.0,0.049301]],[[101520.0,0.197114],[101530.0,0.94163396],[101540.0,0.78613369],[101550.0,0.20633396],[101560.0,0.2561794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109232231,[[101500.0,0.60705823],[101490.0,0.53415594],[101480.0,0.44020275],[101470.0,0.54498098],[101460.0,1.98157138]],[[101510.0,0.197134],[101520.0,0.67913896],[101530.0,0.804151],[101540.0,0.24329169],[101550.0,0.20633396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109232533,[[101500.0,0.40990823],[101490.0,0.49095315],[101480.0,0.41069606],[101470.0,0.58507998],[101460.0,1.8892314]],[[101510.0,0.69401398],[101520.0,0.67147898],[101530.0,0.104551],[101540.0,0.15757169],[101550.0,0.79617396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109232738,[[101500.0,0.40990823],[101490.0,0.49095315],[101480.0,0.50407604],[101470.0,0.4917],[101460.0,2.02181138]],[[101510.0,0.69401398],[101520.0,0.67147898],[101530.0,0.104551],[101540.0,0.15757169],[101550.0,0.79617396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109233238,[[101500.0,0.40990823],[101490.0,0.49095315],[101480.0,0.45477904],[101470.0,0.4917],[101460.0,2.02181138]],[[101510.0,0.69401398],[101520.0,0.67147898],[101530.0,0.184551],[101540.0,0.15757169],[101550.0,0.79617396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109233438,[[101500.0,0.34540823],[101490.0,0.49110147],[101480.0,0.36139906],[101470.0,0.63437998],[101460.0,2.02181138]],[[101510.0,0.69401398],[101520.0,0.6716273],[101530.0,0.178551],[101540.0,0.15757169],[101550.0,0.79617396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109233633,[[101500.0,0.34640823],[101490.0,0.49110147],[101480.0,0.50407704],[101470.0,0.4917],[101460.0,2.02077138]],[[101510.0,0.69401398],[101520.0,0.6716273],[101530.0,0.178551],[101540.0,0.15757169],[101550.0,0.79617396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109233935,[[101500.0,0.34640823],[101490.0,0.49110147],[101480.0,0.50407704],[101470.0,0.4917],[101460.0,2.02077138]],[[101510.0,0.69401398],[101520.0,0.57824732],[101530.0,0.178551],[101540.0,0.15757169],[101550.0,0.88955394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109234137,[[101500.0,0.001],[101490.0,0.19731632],[101480.0,0.15237129],[101470.0,0.83710823],[101460.0,1.22207643]],[[101510.0,0.81219233],[101520.0,0.99469996],[101530.0,0.178551],[101540.0,0.03939334],[101550.0,0.6492807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109234530,[[101500.0,0.001],[101490.0,0.36094832],[101480.0,0.51317129],[101470.0,0.47630823],[101460.0,0.81197043]],[[101510.0,0.81219233],[101520.0,0.90131998],[101530.0,0.129274],[101540.0,0.03939334],[101550.0,0.74266068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109234740,[[101500.0,0.198153],[101490.0,0.5036213],[101480.0,0.41978731],[101470.0,0.47630823],[101460.0,0.81197043]],[[101510.0,0.35801235],[101520.0,0.94542096],[101530.0,0.539351],[101540.0,0.08866434],[101550.0,0.69339668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109235027,[[101500.0,0.198153],[101490.0,0.41024132],[101480.0,0.55456729],[101470.0,0.47630823],[101460.0,0.77277043]],[[101510.0,0.71881235],[101520.0,0.94542096],[101530.0,0.178551],[101540.0,0.08866434],[101550.0,0.69339668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109235432,[[101500.0,0.198153],[101490.0,0.41024132],[101480.0,0.55456729],[101470.0,0.47630823],[101460.0,0.77277043]],[[101510.0,0.35801235],[101520.0,0.94542096],[101530.0,0.539351],[101540.0,0.08866434],[101550.0,0.69339668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109235633,[[101500.0,0.65233298],[101490.0,0.41024132],[101480.0,0.14968131],[101470.0,0.42700823],[101460.0,0.77277043]],[[101510.0,0.16087835],[101520.0,0.76632098],[101530.0,0.58345398],[101540.0,0.08866434],[101550.0,0.69339668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109235936,[[101500.0,0.65233298],[101490.0,0.44924132],[101480.0,0.14968131],[101470.0,0.38550823],[101460.0,0.82207543]],[[101510.0,0.16087835],[101520.0,0.60263798],[101530.0,0.50345398],[101540.0,0.53518434],[101550.0,0.68321998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109236138,[[101500.0,0.65233298],[101490.0,0.49134132],[101480.0,0.14968131],[101470.0,0.34540823],[101460.0,0.8640798]],[[101510.0,0.16087835],[101520.0,0.60263798],[101530.0,0.51319375],[101540.0,0.53518434],[101550.0,0.68321998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109236338,[[101500.0,0.65233298],[101490.0,0.49134132],[101480.0,0.14968131],[101470.0,0.34540823],[101460.0,0.8640798]],[[101510.0,0.16087835],[101520.0,0.96343798],[101530.0,0.51319375],[101540.0,0.17438434],[101550.0,0.68321998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109236934,[[101500.0,0.65233298],[101490.0,0.49134132],[101480.0,0.14968131],[101470.0,0.34540823],[101460.0,0.8640798]],[[101510.0,0.16087835],[101520.0,0.96343798],[101530.0,0.51319375],[101540.0,0.17438434],[101550.0,0.73248398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109237135,[[101500.0,0.29153298],[101490.0,0.49134132],[101480.0,0.51048131],[101470.0,0.34540823],[101460.0,0.8640798]],[[101510.0,0.16087835],[101520.0,0.96343798],[101530.0,0.51319375],[101540.0,0.17438434],[101550.0,0.73248398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109237440,[[101500.0,0.001],[101490.0,0.55811332],[101480.0,0.51048231],[101470.0,0.48808921],[101460.0,0.77277043]],[[101510.0,0.81219233],[101520.0,0.90897896],[101530.0,0.10829077],[101540.0,0.12511334],[101550.0,0.58984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109237632,[[101500.0,0.001],[101490.0,0.19731332],[101480.0,0.51048231],[101470.0,0.92848921],[101460.0,0.85849043]],[[101510.0,0.81219233],[101520.0,0.90897896],[101530.0,0.10829077],[101540.0,0.12511334],[101550.0,0.58984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109238043,[[101500.0,0.001],[101490.0,0.37283358],[101480.0,0.71357246],[101470.0,0.93478673],[101460.0,0.6561373]],[[101510.0,0.81219233],[101520.0,0.90897896],[101530.0,0.10829077],[101540.0,0.12511334],[101550.0,0.58984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109238044,[[101500.0,0.001],[101490.0,0.37283358],[101480.0,0.71357246],[101470.0,0.93478673],[101460.0,0.6561373]],[[101510.0,0.69401398],[101520.0,0.5859063],[101530.0,0.45336238],[101540.0,0.30129274],[101550.0,0.58984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109238346,[[101500.0,0.001],[101490.0,0.37283358],[101480.0,0.71357246],[101470.0,0.93478673],[101460.0,0.6197243]],[[101510.0,0.69401398],[101520.0,0.5859063],[101530.0,0.45336238],[101540.0,0.30129274],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109238531,[[101500.0,0.001],[101490.0,0.37283358],[101480.0,0.71357246],[101470.0,0.97478673],[101460.0,0.6197243]],[[101510.0,0.69401398],[101520.0,0.5859063],[101530.0,0.45336238],[101540.0,0.30129274],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109238936,[[101500.0,0.001],[101490.0,0.37283358],[101480.0,0.80695244],[101470.0,0.88140675],[101460.0,0.6197243]],[[101510.0,0.69401398],[101520.0,0.5859063],[101530.0,0.45336238],[101540.0,0.30129274],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109239133,[[101500.0,0.001],[101490.0,0.37283358],[101480.0,0.80695244],[101470.0,0.88140675],[101460.0,0.5704173]],[[101510.0,0.69401398],[101520.0,0.5859063],[101530.0,0.37336238],[101540.0,0.30129274],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109239343,[[101500.0,0.198153],[101490.0,0.17566858],[101480.0,0.80695244],[101470.0,0.88140475],[101460.0,0.5704173]],[[101510.0,0.69401398],[101520.0,0.5859063],[101530.0,0.37336238],[101540.0,0.30129274],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109239537,[[101500.0,0.198153],[101490.0,0.17566858],[101480.0,0.80695244],[101470.0,0.88140475],[101460.0,0.6197223]],[[101510.0,0.69401398],[101520.0,0.5859063],[101530.0,0.37336238],[101540.0,0.30129274],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109239735,[[101500.0,0.198153],[101490.0,0.17566858],[101480.0,0.80695244],[101470.0,0.88140475],[101460.0,0.6197223]],[[101510.0,0.69401398],[101520.0,0.5859063],[101530.0,0.45336238],[101540.0,0.30129274],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109240036,[[101500.0,0.001],[101490.0,0.17566858],[101480.0,0.80695244],[101470.0,0.88140475],[101460.0,0.6197223]],[[101510.0,0.69401398],[101520.0,0.5859063],[101530.0,0.45336238],[101540.0,0.30129274],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109240334,[[101500.0,0.001],[101490.0,0.37283558],[101480.0,0.71357246],[101470.0,0.97478473],[101460.0,0.6197223]],[[101510.0,0.69401398],[101520.0,0.5859063],[101530.0,0.37336238],[101540.0,0.30129274],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109241039,[[101500.0,0.001],[101490.0,0.37283558],[101480.0,0.66427846],[101470.0,0.97478473],[101460.0,0.6197223]],[[101510.0,0.69401398],[101520.0,0.5859063],[101530.0,0.37336238],[101540.0,0.30129274],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109241239,[[101500.0,0.001],[101490.0,0.37283558],[101480.0,0.66427846],[101470.0,0.88140475],[101460.0,0.6197223]],[[101510.0,0.69401398],[101520.0,0.5859063],[101530.0,0.37336238],[101540.0,0.30129274],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109241535,[[101500.0,0.001],[101490.0,0.37283558],[101480.0,0.66427846],[101470.0,0.93070475],[101460.0,0.6197213]],[[101510.0,0.69401398],[101520.0,0.5859063],[101530.0,0.37336238],[101540.0,0.30129274],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109241741,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.54601357],[101470.0,1.26856988],[101460.0,0.08320355]],[[101510.0,0.81219233],[101520.0,0.90897896],[101530.0,0.10829077],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109241938,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.54601357],[101470.0,1.31786988],[101460.0,0.08320355]],[[101510.0,0.81219233],[101520.0,0.90897896],[101530.0,0.10829077],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109242430,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.18521357],[101470.0,1.31786988],[101460.0,0.44400355]],[[101510.0,0.81219233],[101520.0,0.90897896],[101530.0,0.10829077],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109242630,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.18521357],[101470.0,1.1751899],[101460.0,0.53738353]],[[101510.0,0.81219233],[101520.0,0.90897896],[101530.0,0.10829077],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109242826,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.18521357],[101470.0,1.26856988],[101460.0,0.44400355]],[[101510.0,0.81219233],[101520.0,0.90897896],[101530.0,0.10829077],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109243042,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.18521357],[101470.0,1.31786988],[101460.0,0.44400355]],[[101510.0,0.81219233],[101520.0,0.90897896],[101530.0,0.10829077],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109243242,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.18521357],[101470.0,1.31786988],[101460.0,0.44400355]],[[101510.0,0.81219233],[101520.0,0.98897896],[101530.0,0.10829077],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109243748,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.18521357],[101470.0,1.31786988],[101460.0,0.53738353]],[[101510.0,0.81219233],[101520.0,0.98897896],[101530.0,0.10829077],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109244237,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.18521357],[101470.0,1.26856988],[101460.0,0.53738353]],[[101510.0,0.81219233],[101520.0,0.98897896],[101530.0,0.10829077],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109244438,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.18521357],[101470.0,1.31786988],[101460.0,0.53738353]],[[101510.0,0.81219233],[101520.0,0.90897896],[101530.0,0.10829077],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109244833,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.18521357],[101470.0,1.31786988],[101460.0,0.53738353]],[[101510.0,0.81219233],[101520.0,0.90897896],[101530.0,0.18829077],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109245332,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.00969331],[101470.0,0.84789924],[101460.0,1.18287443]],[[101510.0,0.84090724],[101520.0,0.7620857],[101530.0,0.62937023],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109245537,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.00969331],[101470.0,0.84789924],[101460.0,1.18287443]],[[101510.0,0.84090724],[101520.0,0.7620857],[101530.0,0.54937023],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109245947,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.00969331],[101470.0,0.84789924],[101460.0,1.18287443]],[[101510.0,0.84090724],[101520.0,0.7620857],[101530.0,0.62937023],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109246238,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.00969331],[101470.0,0.79859924],[101460.0,1.18287443]],[[101510.0,0.84090724],[101520.0,0.7620857],[101530.0,0.62937023],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109246442,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.00969331],[101470.0,0.84789924],[101460.0,1.18287443]],[[101510.0,0.84090724],[101520.0,0.7620857],[101530.0,0.62937023],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109246938,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.05899131],[101470.0,0.79859924],[101460.0,1.18287443]],[[101510.0,0.84090724],[101520.0,0.7620857],[101530.0,0.62937023],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109247335,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.00969331],[101470.0,0.79859924],[101460.0,1.18287443]],[[101510.0,0.84090724],[101520.0,0.7620857],[101530.0,0.62937023],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109247542,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.00969331],[101470.0,0.84789824],[101460.0,1.18287443]],[[101510.0,0.84090724],[101520.0,0.7620857],[101530.0,0.62937023],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109248444,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.00969331],[101470.0,0.84789824],[101460.0,1.18287443]],[[101510.0,0.84090724],[101520.0,0.7620857],[101530.0,0.61963046],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109248747,[[101500.0,0.001],[101490.0,0.19731532],[101480.0,0.00969331],[101470.0,0.84789824],[101460.0,0.83116868]],[[101510.0,0.85083345],[101520.0,0.7620857],[101530.0,0.61963046],[101540.0,0.12511334],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109249240,[[101490.0,0.19731532],[101480.0,0.00969331],[101470.0,0.75451926],[101460.0,0.83116868],[101430.0,3.07455754]],[[101500.0,0.197153],[101510.0,0.70298345],[101520.0,0.8113687],[101530.0,0.57035346],[101540.0,0.12511334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109249444,[[101490.0,0.19731532],[101480.0,0.00969331],[101470.0,0.75451926],[101460.0,0.83116868],[101430.0,3.07455754]],[[101500.0,0.69363298],[101510.0,0.60960347],[101520.0,0.4076687],[101530.0,0.57035346],[101540.0,0.12511334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109250645,[[101490.0,0.20131532],[101480.0,0.00969331],[101470.0,0.75451926],[101460.0,0.83116868],[101430.0,3.11656191]],[[101500.0,0.69363298],[101510.0,0.60960347],[101520.0,0.4076687],[101530.0,0.57035346],[101540.0,0.12511334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109250843,[[101490.0,0.20131532],[101480.0,0.05898931],[101470.0,0.84789824],[101460.0,0.78186468],[101430.0,3.02318193]],[[101500.0,0.69363298],[101510.0,0.60960347],[101520.0,0.3583857],[101530.0,0.57035346],[101540.0,0.12511334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109251046,[[101490.0,0.24101532],[101480.0,0.41978931],[101470.0,0.80799824],[101460.0,0.42106468],[101430.0,3.02318193]],[[101500.0,0.69363298],[101510.0,0.60960347],[101520.0,0.3583857],[101530.0,0.57035346],[101540.0,0.12511334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109251441,[[101490.0,0.24101532],[101480.0,0.41978931],[101470.0,0.80799824],[101460.0,0.42106468],[101430.0,3.11943268]],[[101500.0,0.69363298],[101510.0,0.60960347],[101520.0,0.3583857],[101530.0,0.57035346],[101540.0,0.12511334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109251842,[[101490.0,0.24101532],[101480.0,0.05898931],[101470.0,0.80799824],[101460.0,0.78186468],[101430.0,3.11943268]],[[101500.0,0.69363298],[101510.0,0.60960347],[101520.0,0.4076677],[101530.0,0.52107946],[101540.0,0.12511334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109252038,[[101490.0,0.24101532],[101480.0,0.05898931],[101470.0,0.80799824],[101460.0,0.6884847],[101430.0,3.21281266]],[[101500.0,0.69363298],[101510.0,0.60960347],[101520.0,0.4076677],[101530.0,0.52107946],[101540.0,0.12511334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109252245,[[101490.0,0.24101532],[101480.0,0.05898931],[101470.0,0.80799824],[101460.0,0.6884847],[101450.0,0.83157201]],[[101500.0,0.69363298],[101510.0,0.58051809],[101520.0,0.55456096],[101530.0,0.52107946],[101540.0,0.12511334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109252548,[[101490.0,0.24101532],[101480.0,0.05898931],[101470.0,0.80799824],[101460.0,0.6884847],[101450.0,0.83157201]],[[101500.0,0.69363298],[101510.0,0.58051809],[101520.0,0.64024096],[101530.0,0.52107946],[101540.0,0.03939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109253453,[[101490.0,0.24101532],[101480.0,0.05898931],[101470.0,0.44719824],[101460.0,0.3276847],[101450.0,0.83157201]],[[101500.0,0.33283298],[101510.0,0.21971809],[101520.0,0.64024096],[101530.0,0.52107946],[101540.0,0.03939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109253646,[[101490.0,0.24101532],[101480.0,0.05898931],[101470.0,0.80799824],[101460.0,0.6884847],[101450.0,0.83157201]],[[101500.0,0.69363298],[101510.0,0.58051809],[101520.0,0.64024096],[101530.0,0.52107946],[101540.0,0.03939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109254140,[[101490.0,0.24101532],[101480.0,0.05898931],[101470.0,0.80799824],[101460.0,0.6884847],[101450.0,0.83157201]],[[101500.0,0.69363298],[101510.0,0.58051809],[101520.0,0.64024096],[101530.0,0.44107946],[101540.0,0.03939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109254339,[[101490.0,0.24101532],[101480.0,0.05898931],[101470.0,0.75869924],[101460.0,0.6884847],[101450.0,0.83157201]],[[101500.0,0.69363298],[101510.0,0.58051809],[101520.0,0.64024096],[101530.0,0.44107946],[101540.0,0.03939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109254543,[[101490.0,0.24101532],[101480.0,0.05898931],[101470.0,0.75869924],[101460.0,0.6884847],[101450.0,0.83157201]],[[101500.0,0.69363298],[101510.0,0.58051809],[101520.0,0.72024096],[101530.0,0.44107946],[101540.0,0.03939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109254746,[[101490.0,0.24101532],[101480.0,0.05898931],[101470.0,0.80799924],[101460.0,0.6884847],[101450.0,0.83157201]],[[101500.0,0.69363298],[101510.0,0.58051809],[101520.0,0.72023996],[101530.0,0.44107946],[101540.0,0.03939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109255149,[[101490.0,0.24101532],[101480.0,0.05898931],[101470.0,0.80799924],[101460.0,0.6884847],[101450.0,0.83157201]],[[101500.0,0.69363298],[101510.0,0.58051809],[101520.0,0.67095896],[101530.0,0.49035546],[101540.0,0.03939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109256052,[[101490.0,0.24101532],[101480.0,0.05898931],[101470.0,0.80799924],[101460.0,0.6884847],[101450.0,0.43738575]],[[101500.0,0.69363298],[101510.0,0.72741135],[101520.0,0.5240657],[101530.0,0.25511308],[101540.0,0.27463572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109256244,[[101490.0,0.24101532],[101480.0,0.05898931],[101470.0,0.80799924],[101460.0,0.78186468],[101450.0,0.48669575]],[[101500.0,0.197153],[101510.0,0.77150733],[101520.0,0.8848657],[101530.0,0.25511308],[101540.0,0.27463572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109256450,[[101500.0,0.197153],[101490.0,0.53643932],[101480.0,0.56246229],[101470.0,0.17552026],[101460.0,0.42106468]],[[101510.0,0.60784633],[101520.0,0.74790572],[101530.0,0.61591308],[101540.0,0.27463572],[101550.0,0.73248698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109256650,[[101500.0,0.197153],[101490.0,0.53643932],[101480.0,0.56246229],[101470.0,0.17552026],[101460.0,0.42106468]],[[101510.0,0.55522012],[101520.0,0.75358572],[101530.0,0.61591308],[101540.0,0.32390472],[101550.0,0.73248698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109256848,[[101500.0,0.197153],[101490.0,0.53643932],[101480.0,0.56246229],[101470.0,0.17552026],[101460.0,0.42106468]],[[101510.0,0.55522012],[101520.0,0.75358572],[101530.0,0.65671308],[101540.0,0.32390472],[101550.0,0.73248698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109257151,[[101500.0,0.197153],[101490.0,0.53643932],[101480.0,0.56246229],[101470.0,0.17552026],[101460.0,0.42106468]],[[101510.0,0.55522012],[101520.0,0.66790572],[101530.0,0.73671308],[101540.0,0.32390472],[101550.0,0.73248698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109257352,[[101500.0,0.197153],[101490.0,0.53643932],[101480.0,0.51316629],[101470.0,0.22482026],[101460.0,0.42106468]],[[101510.0,0.55522012],[101520.0,0.75358572],[101530.0,0.73671308],[101540.0,0.32390472],[101550.0,0.73248698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109257548,[[101500.0,0.197153],[101490.0,0.17563932],[101480.0,0.15236629],[101470.0,0.58562026],[101460.0,0.78186468]],[[101510.0,0.91602012],[101520.0,0.8469657],[101530.0,0.42519108],[101540.0,0.27463572],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109257753,[[101500.0,0.197153],[101490.0,0.17163932],[101480.0,0.41978631],[101470.0,0.67900024],[101460.0,0.42106468]],[[101510.0,0.91602012],[101520.0,0.8469657],[101530.0,0.42519108],[101540.0,0.27463572],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109258053,[[101500.0,0.197153],[101490.0,0.17163932],[101480.0,0.41978631],[101470.0,0.67900024],[101460.0,0.42106468]],[[101510.0,0.95682012],[101520.0,0.8469657],[101530.0,0.38439108],[101540.0,0.27463572],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109258356,[[101500.0,0.197153],[101490.0,0.17163932],[101480.0,0.05898631],[101470.0,0.67900024],[101460.0,0.78186468]],[[101510.0,0.95682012],[101520.0,0.8469657],[101530.0,0.33511308],[101540.0,0.27463572],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109258653,[[101500.0,0.197153],[101490.0,0.17163932],[101480.0,0.05898631],[101470.0,0.67900024],[101460.0,0.78186468]],[[101510.0,0.95682012],[101520.0,0.8962467],[101530.0,0.33511308],[101540.0,0.27463572],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109258958,[[101500.0,0.197153],[101490.0,0.17163932],[101480.0,0.41978631],[101470.0,0.67900024],[101460.0,0.42106468]],[[101510.0,0.95682012],[101520.0,0.90619557],[101530.0,0.33511308],[101540.0,0.27463572],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109259160,[[101500.0,0.197153],[101490.0,0.17163932],[101480.0,0.41978631],[101470.0,0.62970024],[101460.0,0.42106468]],[[101510.0,0.95682012],[101520.0,0.90619557],[101530.0,0.33511308],[101540.0,0.27463572],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109259348,[[101500.0,0.197153],[101490.0,0.17163932],[101480.0,0.46908131],[101470.0,0.62970024],[101460.0,0.42106468]],[[101510.0,0.95682012],[101520.0,0.90619557],[101530.0,0.33511308],[101540.0,0.27463572],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109259657,[[101500.0,0.197153],[101490.0,0.17163932],[101480.0,0.41978631],[101470.0,0.62970024],[101460.0,0.42106468]],[[101510.0,0.95682012],[101520.0,0.90619557],[101530.0,0.33511308],[101540.0,0.27463572],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109259852,[[101500.0,0.197153],[101490.0,0.17163932],[101480.0,0.41978631],[101470.0,0.67900024],[101460.0,0.42106468]],[[101510.0,0.95682012],[101520.0,0.90619557],[101530.0,0.33511308],[101540.0,0.27463572],[101550.0,0.639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109260057,[[101500.0,0.197153],[101490.0,0.17163932],[101480.0,0.59530657],[101470.0,0.79726513],[101460.0,0.47898528]],[[101510.0,0.80992686],[101520.0,1.05308883],[101530.0,0.129276],[101540.0,0.4804728],[101550.0,0.93420895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109261446,[[101500.0,0.197153],[101490.0,0.17163932],[101480.0,0.64460157],[101470.0,0.74796513],[101460.0,0.47898528]],[[101510.0,0.80992686],[101520.0,1.05308883],[101530.0,0.129276],[101540.0,0.4804728],[101550.0,0.93420895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109261652,[[101500.0,0.197153],[101490.0,0.17163932],[101480.0,0.59530657],[101470.0,0.79726513],[101460.0,0.47898528]],[[101510.0,0.80992686],[101520.0,1.05308883],[101530.0,0.129276],[101540.0,0.4804728],[101550.0,0.93420895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109262348,[[101500.0,0.197153],[101490.0,0.17163932],[101480.0,0.59530657],[101470.0,0.74796513],[101460.0,0.47898528]],[[101510.0,0.80992686],[101520.0,1.05308883],[101530.0,0.129276],[101540.0,0.4804728],[101550.0,0.93420895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109262549,[[101490.0,0.31951032],[101480.0,0.64460157],[101470.0,0.70388415],[101460.0,0.47898528],[101450.0,0.09245673]],[[101500.0,0.197153],[101510.0,0.71135786],[101520.0,1.00380783],[101530.0,0.049276],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109262750,[[101490.0,0.31951032],[101480.0,0.64460157],[101470.0,0.70388415],[101460.0,0.47898528],[101450.0,0.17813673]],[[101500.0,0.29053298],[101510.0,0.61797788],[101520.0,1.00380783],[101530.0,0.049276],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109263061,[[101490.0,0.31951032],[101480.0,0.64460157],[101470.0,0.79726413],[101460.0,0.3856053],[101450.0,0.17813673]],[[101500.0,0.29053298],[101510.0,0.61797788],[101520.0,1.00380783],[101530.0,0.049276],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109263062,[[101490.0,0.31951032],[101480.0,0.64460157],[101470.0,0.79726413],[101460.0,0.3856053],[101450.0,0.17813673]],[[101500.0,0.29053298],[101510.0,0.64869288],[101520.0,1.00380783],[101530.0,0.049276],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109263560,[[101490.0,0.31951032],[101480.0,0.64460157],[101470.0,0.79726413],[101460.0,0.47898528],[101450.0,0.27438748]],[[101500.0,0.29053298],[101510.0,0.64869288],[101520.0,1.00380783],[101530.0,0.049276],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109263862,[[101490.0,0.32351032],[101480.0,0.64460157],[101470.0,0.79726413],[101460.0,0.47898528],[101450.0,0.27438748]],[[101500.0,0.29053298],[101510.0,0.64869288],[101520.0,1.00380783],[101530.0,0.049276],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109264063,[[101490.0,0.49903058],[101480.0,0.76286646],[101470.0,0.85518473],[101460.0,0.12727953],[101450.0,0.27438748]],[[101500.0,0.29053298],[101510.0,0.79558614],[101520.0,0.85691457],[101530.0,0.25511308],[101540.0,0.54022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109264459,[[101490.0,0.49903058],[101480.0,0.76286646],[101470.0,0.85518473],[101460.0,0.12727953],[101450.0,0.27438748]],[[101500.0,0.29053298],[101510.0,0.79558614],[101520.0,0.85691457],[101530.0,0.20583708],[101540.0,0.54022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109264657,[[101490.0,0.49903058],[101480.0,0.76286646],[101470.0,0.85518473],[101460.0,0.12727953],[101450.0,0.27438748]],[[101500.0,0.197153],[101510.0,0.88896612],[101520.0,0.90619557],[101530.0,0.20583708],[101540.0,0.54022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109264856,[[101490.0,0.49903058],[101480.0,0.76286646],[101470.0,0.85518473],[101460.0,0.12727953],[101450.0,0.23124075]],[[101500.0,0.197153],[101510.0,0.88896612],[101520.0,0.85691457],[101530.0,0.20583708],[101540.0,0.54022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109265062,[[101490.0,0.49903058],[101480.0,0.76286646],[101470.0,0.85518473],[101460.0,0.12727953],[101450.0,0.23124075]],[[101500.0,0.197153],[101510.0,0.88896612],[101520.0,0.90619557],[101530.0,0.20583708],[101540.0,0.54022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109265248,[[101490.0,0.49903058],[101480.0,0.76286646],[101470.0,0.85518473],[101460.0,0.12727953],[101450.0,0.23124075]],[[101500.0,0.29053298],[101510.0,0.79558614],[101520.0,0.85691457],[101530.0,0.20583708],[101540.0,0.54022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109265453,[[101490.0,0.49903058],[101480.0,0.76286646],[101470.0,0.85518473],[101460.0,0.12727953],[101450.0,0.13499]],[[101500.0,0.29053298],[101510.0,0.79558614],[101520.0,0.90619557],[101530.0,0.20583708],[101540.0,0.54022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109265662,[[101490.0,0.49903058],[101480.0,0.76286646],[101470.0,0.85518473],[101460.0,0.12727953],[101450.0,0.13499]],[[101500.0,0.29053298],[101510.0,0.79558614],[101520.0,0.85691457],[101530.0,0.25511308],[101540.0,0.54022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109265866,[[101490.0,0.49903058],[101480.0,0.76286646],[101470.0,0.85518473],[101460.0,0.03389955],[101450.0,0.13499]],[[101500.0,0.29053298],[101510.0,0.71558614],[101520.0,0.85691457],[101530.0,0.25511308],[101540.0,0.54022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109266361,[[101490.0,0.49903058],[101480.0,0.76286646],[101470.0,0.85518473],[101460.0,0.03389955],[101450.0,0.13499]],[[101500.0,0.29053298],[101510.0,0.71558614],[101520.0,0.93691457],[101530.0,0.25511308],[101540.0,0.54022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109267162,[[101490.0,0.49903058],[101480.0,0.76286646],[101470.0,0.85518473],[101460.0,0.03389955],[101450.0,0.75912594]],[[101500.0,0.29053298],[101510.0,0.71558614],[101520.0,0.98619557],[101530.0,0.20583708],[101540.0,0.54022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109267859,[[101490.0,0.49903058],[101480.0,0.76286646],[101470.0,0.85518473],[101460.0,0.03389955],[101450.0,0.75912594]],[[101500.0,0.29053298],[101510.0,0.71558614],[101520.0,0.90051557],[101530.0,0.20583708],[101540.0,0.54022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109268065,[[101490.0,0.17966858],[101480.0,0.30347846],[101470.0,0.35170575],[101460.0,0.39469955],[101450.0,0.98493594]],[[101500.0,0.74471296],[101510.0,0.80122614],[101520.0,0.36633559],[101530.0,0.20583708],[101540.0,0.54022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109268359,[[101490.0,0.17966858],[101480.0,0.29378515],[101470.0,0.39110575],[101460.0,0.31102855],[101450.0,0.93799419]],[[101500.0,0.82531296],[101510.0,0.80122614],[101520.0,0.28483559],[101530.0,0.25511208],[101540.0,1.03293848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109268560,[[101480.0,0.29378515],[101470.0,0.39110575],[101460.0,0.31102855],[101450.0,0.88868519],[101440.0,1.15613949]],[[101490.0,0.277173],[101500.0,0.67744896],[101510.0,0.85051314],[101520.0,0.23555459],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109268770,[[101480.0,0.29378515],[101470.0,0.39110575],[101460.0,0.31102855],[101450.0,0.88868519],[101440.0,1.20545349]],[[101490.0,0.86253296],[101500.0,0.490689],[101510.0,0.44891314],[101520.0,0.23540627],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109268961,[[101480.0,0.29378515],[101470.0,0.39110575],[101460.0,0.20717953],[101450.0,0.52788519],[101440.0,1.06275851]],[[101490.0,0.73135298],[101500.0,0.490689],[101510.0,0.44891314],[101520.0,0.32878625],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109269266,[[101480.0,0.29378515],[101470.0,0.58831075],[101460.0,0.12384412],[101450.0,0.93799419],[101440.0,1.15613949]],[[101490.0,0.74473296],[101500.0,0.490689],[101510.0,0.44891314],[101520.0,0.1761794],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109269457,[[101480.0,0.29378515],[101470.0,0.39110575],[101460.0,0.32106612],[101450.0,0.93799419],[101440.0,1.15613949]],[[101490.0,0.74473296],[101500.0,0.528489],[101510.0,0.44891314],[101520.0,0.1761794],[101530.0,0.25511308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109269658,[[101480.0,0.29378515],[101470.0,0.39125407],[101460.0,0.32106612],[101450.0,0.93799419],[101440.0,1.15613949]],[[101490.0,0.74473296],[101500.0,0.60863732],[101510.0,0.44891314],[101520.0,0.1761794],[101530.0,0.25511308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109269860,[[101480.0,0.29378515],[101470.0,0.39125407],[101460.0,0.32106612],[101450.0,0.57719419],[101440.0,1.15613949]],[[101490.0,0.74473296],[101500.0,0.61874935],[101510.0,0.44891314],[101520.0,0.1761794],[101530.0,0.25511308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109270062,[[101470.0,0.03954832],[101460.0,0.76933502],[101450.0,0.049309],[101440.0,1.62721994],[101430.0,2.18759203]],[[101480.0,0.197192],[101490.0,0.59685396],[101500.0,0.99711401],[101510.0,0.134925],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109270262,[[101470.0,0.23676032],[101460.0,0.76933502],[101450.0,0.459418],[101440.0,1.62721994],[101430.0,1.82679203]],[[101480.0,0.65137198],[101490.0,0.50347398],[101500.0,0.63631401],[101510.0,0.134925],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109270761,[[101470.0,0.23676032],[101460.0,0.76933502],[101450.0,0.410109],[101440.0,1.62721994],[101430.0,1.82679203]],[[101480.0,0.65137198],[101490.0,0.50547398],[101500.0,0.63031401],[101510.0,0.134925],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109270966,[[101470.0,0.23676032],[101460.0,0.76933502],[101450.0,0.459419],[101440.0,1.62721994],[101430.0,1.82679203]],[[101480.0,0.65137198],[101490.0,0.50547398],[101500.0,0.63031401],[101510.0,0.134925],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109271162,[[101470.0,0.23676032],[101460.0,0.76933502],[101450.0,0.459418],[101440.0,1.62721994],[101430.0,1.82679203]],[[101480.0,0.65137198],[101490.0,0.50547398],[101500.0,0.63031401],[101510.0,0.134925],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109271374,[[101470.0,0.23676032],[101460.0,0.76933502],[101450.0,0.098619],[101440.0,1.62721994],[101430.0,2.18759203]],[[101480.0,0.65137198],[101490.0,0.50547398],[101500.0,0.63031401],[101510.0,0.134925],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109271557,[[101470.0,0.23676032],[101460.0,0.76933502],[101450.0,0.049309],[101440.0,1.67653394],[101430.0,2.18759203]],[[101480.0,0.65137198],[101490.0,0.50547398],[101500.0,0.63031401],[101510.0,0.134925],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109271759,[[101470.0,0.23676032],[101460.0,0.76933502],[101450.0,0.098619],[101440.0,1.62721994],[101430.0,2.18759203]],[[101480.0,0.65137198],[101490.0,0.50547398],[101500.0,0.63031401],[101510.0,0.134925],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109271959,[[101470.0,0.23676032],[101460.0,0.76933502],[101450.0,0.410109],[101440.0,1.62721994],[101430.0,1.82679203]],[[101480.0,0.65137198],[101490.0,0.50547398],[101500.0,0.63031401],[101510.0,0.134925],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109272165,[[101470.0,0.23676032],[101460.0,0.76933502],[101450.0,0.049309],[101440.0,1.67653394],[101430.0,2.18759203]],[[101480.0,0.65137198],[101490.0,0.50347398],[101500.0,0.63031401],[101510.0,0.134925],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109272372,[[101470.0,0.23676032],[101460.0,0.76933502],[101450.0,0.049309],[101440.0,1.62721994],[101430.0,2.23691203]],[[101480.0,0.65137198],[101490.0,0.50347398],[101500.0,0.63031401],[101510.0,0.134925],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109272666,[[101470.0,0.23676032],[101460.0,0.76933502],[101450.0,0.459419],[101440.0,1.62721994],[101430.0,1.74115203]],[[101480.0,0.65137198],[101490.0,0.50347398],[101500.0,0.63031401],[101510.0,0.134925],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109272871,[[101470.0,0.03954832],[101460.0,0.96656302],[101440.0,1.67653494],[101430.0,2.14353105],[101410.0,0.3048]],[[101480.0,0.65137198],[101490.0,0.50347398],[101500.0,0.63031401],[101510.0,0.134925],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109273062,[[101470.0,0.03954832],[101460.0,0.96656302],[101440.0,1.67653494],[101430.0,2.14353105],[101420.0,1.33143644]],[[101480.0,0.65137198],[101490.0,0.50347398],[101500.0,0.63031401],[101510.0,0.134925],[101530.0,0.20583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109273369,[[101470.0,0.03954832],[101460.0,0.32107212],[101450.0,0.34309715],[101440.0,1.09564797],[101430.0,1.4122355]],[[101480.0,0.99705336],[101490.0,0.67965338],[101500.0,0.22974135],[101510.0,0.134925],[101530.0,0.34651841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109273571,[[101470.0,0.03954832],[101460.0,0.32107212],[101450.0,0.70389715],[101440.0,1.09564797],[101430.0,1.14481548]],[[101480.0,0.99705336],[101490.0,0.67965338],[101500.0,0.22974135],[101510.0,0.134925],[101530.0,0.34651841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109273758,[[101470.0,0.03954832],[101460.0,0.32107212],[101450.0,0.34309715],[101440.0,1.09564797],[101430.0,1.50561548]],[[101480.0,0.99705336],[101490.0,0.67965338],[101500.0,0.22974135],[101510.0,0.134925],[101530.0,0.34651841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109275073,[[101470.0,0.03954832],[101460.0,0.32107212],[101450.0,0.34309715],[101440.0,1.09564797],[101430.0,1.4122355]],[[101480.0,0.99705336],[101490.0,0.67965338],[101500.0,0.22974135],[101510.0,0.134925],[101530.0,0.34651841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109276565,[[101470.0,0.03954832],[101460.0,0.32107212],[101450.0,0.049312],[101440.0,1.03772737],[101430.0,1.35174498]],[[101480.0,0.8501601],[101490.0,0.65036724],[101500.0,0.40592075],[101510.0,0.134925],[101530.0,0.34651841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109276770,[[101470.0,0.03954832],[101460.0,0.32107212],[101450.0,0.049312],[101440.0,1.03772737],[101430.0,1.44512496]],[[101480.0,0.8501601],[101490.0,0.65036724],[101500.0,0.40592075],[101510.0,0.134925],[101530.0,0.34651841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109277076,[[101470.0,0.23676032],[101460.0,0.12384412],[101450.0,0.410108],[101440.0,1.03772737],[101430.0,1.03500596]],[[101480.0,0.8103601],[101490.0,0.65036724],[101500.0,0.27662875],[101510.0,0.134925],[101530.0,0.39579541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109277269,[[101470.0,0.23676032],[101460.0,0.12384412],[101450.0,0.410108],[101440.0,1.03772737],[101430.0,1.03500596]],[[101480.0,0.8103601],[101490.0,0.68946724],[101500.0,0.27662875],[101510.0,0.134925],[101530.0,0.39579541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109277576,[[101470.0,0.23676032],[101460.0,0.12384412],[101450.0,0.410108],[101440.0,1.03772737],[101430.0,1.03500596]],[[101480.0,0.8103601],[101490.0,0.68946724],[101500.0,0.27662875],[101510.0,0.134925],[101520.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109277873,[[101470.0,0.23676032],[101460.0,0.12384412],[101450.0,0.410108],[101440.0,1.03772737],[101430.0,1.03500596]],[[101480.0,0.8103601],[101490.0,0.68946724],[101500.0,0.36226875],[101520.0,0.08],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109278073,[[101470.0,0.23676032],[101460.0,0.17315112],[101450.0,0.410108],[101440.0,1.03772737],[101430.0,1.03500596]],[[101480.0,0.8103601],[101490.0,0.68946724],[101500.0,0.36226875],[101510.0,0.049285],[101520.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109278572,[[101470.0,0.23676032],[101460.0,0.17315112],[101450.0,0.410108],[101440.0,1.03772737],[101430.0,1.03500596]],[[101480.0,0.8103601],[101490.0,0.68946724],[101500.0,0.41155975],[101520.0,0.08],[102150.0,0.12279295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109278774,[[101470.0,0.23676032],[101460.0,0.17315112],[101450.0,0.410108],[101440.0,1.03772737],[101430.0,1.03500596]],[[101480.0,0.8103601],[101490.0,0.68946724],[101500.0,0.41155975],[102150.0,0.12279295],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109279068,[[101470.0,0.23676032],[101460.0,0.17315112],[101450.0,0.410108],[101440.0,1.03772737],[101430.0,1.03500596]],[[101480.0,0.8103601],[101490.0,0.68946724],[101500.0,0.41155975],[102040.0,0.20119357],[102050.0,1.75093827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109279274,[[101470.0,0.23676032],[101460.0,0.17315112],[101450.0,0.410108],[101440.0,1.03772737],[101430.0,0.44516596]],[[101480.0,0.8103601],[101490.0,0.68946724],[101500.0,0.41155975],[101510.0,0.08],[102040.0,0.20119357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109279479,[[101470.0,0.00014832],[101460.0,0.20726857],[101450.0,0.049308],[101440.0,0.82149915],[101430.0,0.85528596]],[[101480.0,0.8495601],[101490.0,0.68946724],[101500.0,0.37065975],[101520.0,0.049281],[101530.0,0.34651841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109280169,[[101470.0,0.00014832],[101460.0,0.20726857],[101450.0,0.049308],[101440.0,0.96419313],[101430.0,0.71258598]],[[101480.0,0.8495601],[101490.0,0.76946724],[101500.0,0.37065975],[101520.0,0.049281],[101530.0,0.34651841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109280366,[[101470.0,0.00014832],[101460.0,0.24896857],[101450.0,0.410108],[101440.0,0.92649313],[101430.0,0.35178598]],[[101480.0,0.8495601],[101490.0,0.76946724],[101500.0,0.37065975],[101520.0,0.049281],[101530.0,0.34651841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109280562,[[101470.0,0.19735932],[101460.0,0.13244457],[101450.0,0.098617],[101440.0,0.79727913],[101430.0,0.71258598]],[[101480.0,0.73147198],[101490.0,0.80755536],[101500.0,0.37065975],[101520.0,0.25511808],[101910.0,2.33723902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109280777,[[101470.0,0.19735932],[101460.0,0.13244457],[101450.0,0.098617],[101440.0,0.79727913],[101430.0,0.80596596]],[[101480.0,0.73147198],[101490.0,0.80755536],[101500.0,0.37065975],[101520.0,0.25511808],[101910.0,2.33723902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109280967,[[101470.0,0.19735932],[101460.0,0.13244457],[101450.0,0.459417],[101440.0,0.79727913],[101430.0,0.44516596]],[[101480.0,0.73147198],[101490.0,0.80755536],[101500.0,0.32136875],[101520.0,0.25511808],[101910.0,2.33723902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109281271,[[101470.0,0.19735932],[101460.0,0.54255157],[101450.0,0.50348798],[101440.0,0.29378515],[101430.0,0.44516596]],[[101480.0,0.557992],[101490.0,0.75826136],[101500.0,0.37065975],[101510.0,0.129285],[101520.0,0.34849806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109281473,[[101470.0,0.19735932],[101460.0,0.18175157],[101450.0,0.410108],[101440.0,0.79728013],[101430.0,0.44516596]],[[101480.0,0.65137198],[101490.0,0.80755436],[101500.0,0.32136875],[101510.0,0.209086],[101520.0,0.25511808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109281665,[[101470.0,0.19735932],[101460.0,0.18175157],[101450.0,0.410108],[101440.0,0.79728013],[101430.0,0.44516596]],[[101480.0,0.65137198],[101490.0,0.84815436],[101500.0,0.32136875],[101510.0,0.1192],[101520.0,0.25511808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109281866,[[101470.0,0.19735932],[101460.0,0.13244457],[101450.0,0.459418],[101440.0,0.79727913],[101430.0,0.35178598]],[[101480.0,0.65137198],[101490.0,0.84815436],[101500.0,0.37065975],[101510.0,0.1192],[101520.0,0.25511808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109282069,[[101470.0,0.19735932],[101460.0,0.13244457],[101450.0,0.410108],[101440.0,0.79727913],[101430.0,0.35178598]],[[101480.0,0.65137198],[101490.0,0.88735436],[101500.0,0.37065975],[101510.0,0.08],[101520.0,0.25511808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109282377,[[101470.0,0.19735932],[101460.0,0.18175157],[101450.0,0.410108],[101440.0,0.79727913],[101430.0,0.35178598]],[[101480.0,0.65137198],[101490.0,0.88735436],[101500.0,0.37065975],[101510.0,0.08],[101520.0,0.25511808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109282576,[[101470.0,0.19735932],[101460.0,0.18175157],[101450.0,0.410108],[101440.0,0.79727913],[101430.0,0.43742598]],[[101480.0,0.65137198],[101490.0,0.88735436],[101500.0,0.37065975],[101510.0,0.08],[101520.0,0.25511808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109282772,[[101470.0,0.19735932],[101460.0,0.18175157],[101450.0,0.410108],[101440.0,0.79727913],[101430.0,0.43742598]],[[101480.0,0.29057198],[101490.0,0.88735436],[101500.0,0.64581975],[101510.0,0.08],[101520.0,0.25511808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109283064,[[101470.0,0.19735932],[101460.0,0.18175157],[101450.0,0.50348798],[101440.0,0.70389915],[101430.0,0.53080596]],[[101480.0,0.29057198],[101490.0,0.88735436],[101500.0,0.73145975],[101510.0,0.08],[101520.0,0.25511808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109284078,[[101470.0,0.19735932],[101460.0,0.18175157],[101450.0,0.79727313],[101440.0,0.76181975],[101430.0,0.63312789]],[[101480.0,0.29057198],[101490.0,0.7404611],[101500.0,0.87835301],[101510.0,0.08],[101520.0,0.49036046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109285477,[[101470.0,0.19735932],[101460.0,0.54255157],[101450.0,0.79727313],[101440.0,0.40101975],[101430.0,0.63312789]],[[101480.0,0.29057198],[101490.0,0.7404611],[101500.0,0.87835301],[101510.0,0.08],[101520.0,0.49036046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109286565,[[101470.0,0.19735932],[101460.0,0.18175157],[101450.0,0.79727313],[101440.0,0.76181975],[101430.0,0.63312789]],[[101480.0,0.29057198],[101490.0,0.7404611],[101500.0,0.87835301],[101510.0,0.08],[101520.0,0.49036046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109286766,[[101470.0,0.19735932],[101460.0,0.18175157],[101450.0,0.79727313],[101440.0,0.76181975],[101430.0,0.63312789]],[[101480.0,0.65137198],[101490.0,0.7404611],[101500.0,0.46826201],[101510.0,0.129285],[101520.0,0.49036046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109286966,[[101470.0,0.19735932],[101460.0,0.18175157],[101450.0,0.70389315],[101440.0,0.85519973],[101430.0,0.63312789]],[[101480.0,0.29057198],[101490.0,0.7404611],[101500.0,0.82906201],[101510.0,0.129285],[101520.0,0.49036046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109287367,[[101470.0,0.19735932],[101460.0,0.54255157],[101450.0,0.410108],[101440.0,0.78818488],[101430.0,0.63312789]],[[101480.0,0.29057198],[101490.0,0.82887057],[101500.0,0.65288261],[101510.0,0.3054644],[101520.0,0.49036046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109287876,[[101470.0,0.19735932],[101460.0,0.54255157],[101450.0,0.410108],[101440.0,0.78818488],[101430.0,0.63312789]],[[101480.0,0.65137198],[101490.0,0.82887057],[101500.0,0.29208261],[101510.0,0.3054644],[101520.0,0.49036046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109288076,[[101470.0,0.19735932],[101460.0,0.54255157],[101450.0,0.410108],[101440.0,0.78818488],[101430.0,0.63312789]],[[101480.0,0.29057198],[101490.0,0.82887057],[101500.0,0.65288261],[101510.0,0.3054644],[101520.0,0.49036046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109288971,[[101470.0,0.19735932],[101460.0,0.54255157],[101450.0,0.410108],[101440.0,0.78818488],[101430.0,0.63312789]],[[101480.0,0.65137198],[101490.0,0.82887057],[101500.0,0.29208261],[101510.0,0.3054644],[101520.0,0.49036046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109289172,[[101470.0,0.19735932],[101460.0,0.54255157],[101450.0,0.410108],[101440.0,0.78818488],[101430.0,0.63312789]],[[101480.0,0.29057198],[101490.0,0.82887057],[101500.0,0.65288261],[101510.0,0.3054644],[101520.0,0.49036046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109289472,[[101470.0,0.19735932],[101460.0,0.54255157],[101450.0,0.410108],[101440.0,0.78818488],[101430.0,0.63312789]],[[101480.0,0.29057198],[101490.0,0.82887057],[101500.0,0.65288261],[101510.0,0.2561794],[101520.0,0.49036046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109289679,[[101470.0,0.19735932],[101460.0,0.54255157],[101450.0,0.410108],[101440.0,0.78818488],[101430.0,0.53974791]],[[101480.0,0.65137198],[101490.0,0.82887057],[101500.0,0.34137461],[101510.0,0.2561794],[101520.0,0.49036046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109291078,[[101470.0,0.19735932],[101460.0,0.54255157],[101450.0,0.410108],[101440.0,0.78818488],[101430.0,0.63312789]],[[101480.0,0.65137198],[101490.0,0.82887057],[101500.0,0.34137461],[101510.0,0.2561794],[101520.0,0.49036046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109291577,[[101470.0,0.19735932],[101460.0,0.54255157],[101450.0,0.70389315],[101440.0,0.49439973],[101430.0,0.17910021]],[[101480.0,0.29057198],[101490.0,0.82887057],[101500.0,0.65288261],[101510.0,0.3054644],[101520.0,0.25511808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109291975,[[101480.0,0.197192],[101470.0,0.04944932],[101460.0,0.54255157],[101450.0,0.74796513],[101440.0,0.35170575]],[[101490.0,0.97676057],[101500.0,0.56724261],[101510.0,0.3054644],[101520.0,0.34849706],[101540.0,1.17158025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109292179,[[101480.0,0.197192],[101470.0,0.41024932],[101460.0,0.68523555],[101450.0,0.29526356],[101440.0,0.35170575]],[[101490.0,0.76448059],[101500.0,0.66062259],[101510.0,0.3910644],[101520.0,0.34849706],[101540.0,1.17214026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109292382,[[101480.0,0.317292],[101470.0,0.41024932],[101460.0,0.56283555],[101450.0,0.29526356],[101440.0,0.40102075]],[[101490.0,0.40368059],[101500.0,0.25053359],[101510.0,0.9209494],[101520.0,0.70929706],[101540.0,0.67942926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109292675,[[101480.0,0.317292],[101470.0,0.41024932],[101460.0,0.56283555],[101450.0,0.29526356],[101440.0,0.40102075]],[[101490.0,0.49706057],[101500.0,0.15715361],[101510.0,0.9209494],[101520.0,0.70929706],[101540.0,0.67886925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109292878,[[101480.0,0.317292],[101470.0,0.41024932],[101460.0,0.56283555],[101450.0,0.29526356],[101440.0,0.40102075]],[[101490.0,0.49706057],[101500.0,0.51795361],[101510.0,0.9209494],[101520.0,0.34849706],[101540.0,0.67886925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109293078,[[101480.0,0.317292],[101470.0,0.41024932],[101460.0,0.56283555],[101450.0,0.29526356],[101440.0,0.40102075]],[[101490.0,0.49706057],[101500.0,0.51795361],[101510.0,0.8353494],[101520.0,0.34849706],[101540.0,0.67886925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109293274,[[101480.0,0.317292],[101470.0,0.41024932],[101460.0,0.56283555],[101450.0,0.29526356],[101440.0,0.40102075]],[[101490.0,0.49706057],[101500.0,0.51795361],[101510.0,0.9209494],[101520.0,0.34849706],[101540.0,0.67886925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109293865,[[101480.0,0.317292],[101470.0,0.41024932],[101460.0,0.56283555],[101450.0,0.29526356],[101440.0,0.40102075]],[[101490.0,0.49706057],[101500.0,0.51795361],[101510.0,0.8353494],[101520.0,0.34849706],[101540.0,0.67886925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109294067,[[101480.0,0.77147198],[101470.0,0.41024932],[101460.0,0.28763555],[101450.0,0.34457356],[101440.0,0.35170575]],[[101490.0,0.20649759],[101500.0,0.14704158],[101510.0,0.46669738],[101520.0,0.70929706],[101530.0,1.23543838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109294271,[[101480.0,0.77147198],[101470.0,0.41024932],[101460.0,0.28763555],[101450.0,0.34457356],[101440.0,0.35170575]],[[101490.0,0.20649759],[101500.0,0.14704158],[101510.0,0.82749738],[101520.0,0.61591708],[101530.0,0.99443838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109294575,[[101480.0,0.77147198],[101470.0,0.41024932],[101460.0,0.28763555],[101450.0,0.34457356],[101440.0,0.35170575]],[[101490.0,0.20949759],[101500.0,0.34419458],[101510.0,0.63035938],[101520.0,0.75857806],[101530.0,0.99443838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109294776,[[101480.0,0.77147198],[101470.0,0.41024932],[101460.0,0.28763555],[101450.0,0.34457356],[101440.0,0.35170575]],[[101490.0,0.20949759],[101500.0,0.34419458],[101510.0,0.63035938],[101520.0,0.70929706],[101530.0,1.04371538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109294968,[[101480.0,0.678092],[101470.0,0.5036293],[101460.0,0.5814207],[101450.0,0.40249416],[101440.0,0.86622395]],[[101490.0,0.003],[101500.0,0.40379891],[101510.0,0.60107324],[101520.0,0.67963938],[101530.0,1.01431008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109295179,[[101480.0,0.678092],[101470.0,0.73822781],[101460.0,0.48804072],[101450.0,0.40101575],[101440.0,0.86622395]],[[101490.0,0.003],[101500.0,0.49717889],[101510.0,0.50769326],[101520.0,0.67963938],[101530.0,0.91575708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109295369,[[101480.0,0.678092],[101470.0,0.64484783],[101460.0,0.52206913],[101450.0,0.40101575],[101440.0,0.86622395]],[[101490.0,0.29355198],[101500.0,0.56744591],[101510.0,0.67268026],[101520.0,0.32881788],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109295566,[[101480.0,0.678092],[101470.0,0.64484783],[101460.0,0.57137313],[101450.0,0.35318389],[101440.0,0.86622395]],[[101490.0,0.29055198],[101500.0,0.61673391],[101510.0,0.67268026],[101520.0,0.32881788],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109295769,[[101480.0,0.320292],[101470.0,0.28404783],[101460.0,0.79726913],[101450.0,0.76329389],[101440.0,0.86622395]],[[101490.0,0.65135198],[101500.0,0.61673391],[101510.0,0.31188026],[101520.0,0.32881788],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109295974,[[101480.0,0.320292],[101470.0,0.64484783],[101460.0,0.79726913],[101450.0,0.40249389],[101440.0,0.95182395]],[[101490.0,0.29055198],[101500.0,0.61673391],[101510.0,0.67268026],[101520.0,0.32881788],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109296179,[[101480.0,0.317292],[101470.0,0.28404783],[101460.0,0.84657313],[101450.0,0.71398389],[101440.0,0.95182395]],[[101490.0,0.29055198],[101500.0,0.61673391],[101510.0,0.67268026],[101520.0,0.32881788],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109296371,[[101480.0,0.320292],[101470.0,0.64484783],[101460.0,0.84657313],[101450.0,0.35318389],[101440.0,0.95182395]],[[101490.0,0.29055198],[101500.0,0.25593391],[101510.0,0.67268026],[101520.0,0.68961788],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109296567,[[101480.0,0.320292],[101470.0,0.64484783],[101460.0,0.84657313],[101450.0,0.35318389],[101440.0,0.95182395]],[[101490.0,0.197172],[101500.0,0.30002589],[101510.0,0.67268026],[101520.0,0.77521788],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109296777,[[101480.0,0.320292],[101470.0,0.73822781],[101460.0,0.75319315],[101450.0,0.35318389],[101440.0,1.00113795]],[[101490.0,0.197172],[101500.0,0.30002589],[101510.0,0.72196426],[101520.0,0.77521788],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109296978,[[101480.0,0.320292],[101470.0,0.73822781],[101460.0,0.75319315],[101450.0,0.35318389],[101440.0,1.00113795]],[[101490.0,0.197172],[101500.0,0.30002589],[101510.0,0.67267826],[101520.0,0.77521788],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109297278,[[101480.0,0.320292],[101470.0,0.73822781],[101460.0,0.75319315],[101450.0,0.35318389],[101440.0,1.00113795]],[[101490.0,0.197172],[101500.0,0.30002589],[101510.0,0.67267826],[101520.0,0.82449888],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109297470,[[101480.0,0.320292],[101470.0,0.73822781],[101460.0,0.75319315],[101450.0,0.35318389],[101440.0,1.00113795]],[[101490.0,0.197172],[101500.0,0.30002589],[101510.0,0.75267826],[101520.0,0.77521788],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109297877,[[101480.0,0.317292],[101470.0,0.73822781],[101460.0,0.75319315],[101450.0,0.35318389],[101440.0,1.00113795]],[[101490.0,0.197172],[101500.0,0.30002589],[101510.0,0.75267826],[101520.0,0.82449888],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109298182,[[101480.0,0.317292],[101470.0,0.73822781],[101460.0,0.75319315],[101450.0,0.35318389],[101440.0,1.00113795]],[[101490.0,0.197172],[101500.0,0.30002589],[101510.0,0.75267826],[101520.0,0.77521788],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109298480,[[101480.0,0.317292],[101470.0,0.73822781],[101460.0,0.75319315],[101450.0,0.35318389],[101440.0,1.00113795]],[[101490.0,0.197172],[101500.0,0.30002589],[101510.0,0.75267826],[101520.0,0.82449888],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109298794,[[101480.0,0.3273508],[101470.0,0.73822781],[101460.0,0.75319315],[101450.0,0.35170575],[101440.0,1.00113795]],[[101490.0,0.197172],[101500.0,0.66082589],[101510.0,0.80196426],[101520.0,0.41441788],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109298972,[[101480.0,0.3273508],[101470.0,0.73822781],[101460.0,0.75319315],[101450.0,0.35318399],[101440.0,1.00113795]],[[101490.0,0.197172],[101500.0,0.66082589],[101510.0,0.80196426],[101520.0,0.41441788],[101530.0,0.79595708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109299173,[[101480.0,0.3273508],[101470.0,0.73822781],[101460.0,1.1048989],[101450.0,0.00147824],[101440.0,1.00113795]],[[101490.0,0.197172],[101500.0,0.66082589],[101510.0,0.80196426],[101520.0,0.41441788],[101530.0,0.59012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109300383,[[101480.0,0.4909588],[101470.0,0.73822781],[101460.0,0.6454909],[101450.0,0.00147824],[101440.0,1.00113795]],[[101500.0,0.66082589],[101510.0,0.80196426],[101520.0,0.41441788],[101530.0,0.59012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109300384,[[101480.0,0.4909588],[101470.0,0.73822781],[101460.0,0.6454909],[101450.0,0.00147824],[101440.0,1.00113795]],[[101500.0,0.66082589],[101510.0,0.80196426],[101520.0,0.41441788],[101530.0,0.59012],[102200.0,0.19836737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109300578,[[101490.0,0.197172],[101480.0,0.1794548],[101470.0,0.73822581],[101460.0,1.0062909],[101450.0,0.00147824]],[[101500.0,0.85798989],[101510.0,0.80196426],[101520.0,0.41441788],[101530.0,0.59012],[101650.0,4.16548001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109300770,[[101490.0,0.197172],[101480.0,0.1794548],[101470.0,0.73822581],[101460.0,1.0062909],[101450.0,0.27437845]],[[101500.0,0.49718989],[101510.0,0.80196426],[101520.0,0.77521788],[101530.0,0.59012],[101650.0,4.16548001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109301080,[[101490.0,0.197172],[101480.0,0.5402548],[101470.0,0.78752481],[101460.0,0.6454909],[101450.0,0.27437845]],[[101500.0,0.49718989],[101510.0,0.80196426],[101520.0,0.77521788],[101530.0,0.59012],[101560.0,0.81723315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109301269,[[101490.0,0.197172],[101480.0,0.5402548],[101470.0,0.78752481],[101460.0,0.73887088],[101450.0,0.27437845]],[[101500.0,0.49718989],[101510.0,0.67267826],[101520.0,0.77521788],[101530.0,0.59012],[101560.0,0.81723315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109301472,[[101490.0,0.197172],[101480.0,0.5402548],[101470.0,0.78752481],[101460.0,0.73887088],[101450.0,0.27437845]],[[101500.0,0.49718989],[101510.0,0.67267826],[101520.0,0.77521788],[101530.0,0.59012],[101540.0,0.5790168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109301677,[[101490.0,0.197172],[101480.0,0.5402548],[101470.0,0.78752481],[101460.0,0.73887088],[101450.0,0.27437845]],[[101500.0,0.40380991],[101510.0,0.71677324],[101520.0,0.85521788],[101530.0,0.639397],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109301975,[[101490.0,0.197172],[101480.0,0.63363478],[101470.0,0.69414483],[101460.0,0.73887088],[101450.0,0.32368845]],[[101500.0,0.20664591],[101510.0,0.91391724],[101520.0,0.7618379],[101530.0,0.639397],[101540.0,0.5297428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109302173,[[101490.0,0.197172],[101480.0,0.63363478],[101470.0,0.69414483],[101460.0,0.73887088],[101450.0,0.41853609]],[[101500.0,0.20964591],[101510.0,0.91391724],[101520.0,0.7618379],[101530.0,0.639397],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109302377,[[101490.0,0.197172],[101480.0,0.63363478],[101470.0,0.69414483],[101460.0,0.73887088],[101450.0,0.41853609]],[[101500.0,0.20964591],[101510.0,0.91391724],[101520.0,0.8111189],[101530.0,0.639397],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109302571,[[101490.0,0.197172],[101480.0,0.63363478],[101470.0,0.98792998],[101460.0,0.44508573],[101450.0,0.41853609]],[[101500.0,0.09155779],[101510.0,1.03200536],[101520.0,0.8111189],[101530.0,0.639397],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109302771,[[101490.0,0.197172],[101480.0,0.63363478],[101470.0,0.98792998],[101460.0,0.44508573],[101450.0,0.41853609]],[[101500.0,0.09155779],[101510.0,1.03200536],[101520.0,0.90449888],[101530.0,0.639397],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109303875,[[101490.0,0.197172],[101480.0,0.63363478],[101470.0,0.98792998],[101460.0,0.44508573],[101450.0,0.41853609]],[[101500.0,0.08855779],[101510.0,1.03200536],[101520.0,0.90449888],[101530.0,0.639397],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109304076,[[101490.0,0.197172],[101480.0,0.63363478],[101470.0,0.98792998],[101460.0,0.44508573],[101450.0,0.41853609]],[[101500.0,0.09155779],[101510.0,1.03200536],[101520.0,0.90449888],[101530.0,0.639397],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109304273,[[101490.0,0.197172],[101480.0,0.63363478],[101470.0,0.98792998],[101460.0,0.44508573],[101450.0,0.41853609]],[[101500.0,0.09155779],[101510.0,1.03200536],[101520.0,0.8111189],[101530.0,0.639397],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109304474,[[101490.0,0.197172],[101480.0,0.63363478],[101470.0,0.98792998],[101460.0,0.44508573],[101450.0,0.41853609]],[[101500.0,0.09155779],[101510.0,1.03200536],[101520.0,0.7255189],[101530.0,0.639397],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109304682,[[101490.0,0.197172],[101480.0,0.63363478],[101470.0,0.98792998],[101460.0,0.44508573],[101450.0,0.32368845]],[[101500.0,0.09155779],[101510.0,1.03200536],[101520.0,0.8111189],[101530.0,0.639397],[101540.0,0.4804728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109304983,[[101490.0,0.557972],[101480.0,0.63363478],[101470.0,0.62712998],[101460.0,0.44508573],[101450.0,0.32368845]],[[101500.0,0.09155779],[101510.0,1.03200536],[101520.0,0.6762379],[101530.0,0.639397],[101540.0,0.5297418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109305182,[[101490.0,0.197172],[101480.0,0.63363478],[101470.0,0.98792998],[101460.0,0.44508573],[101450.0,0.32368845]],[[101500.0,0.09155779],[101510.0,1.03200536],[101520.0,0.6762379],[101530.0,0.724997],[101540.0,0.5297418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109305382,[[101490.0,0.557972],[101480.0,0.63363478],[101470.0,0.62712998],[101460.0,0.44508573],[101450.0,0.32368845]],[[101500.0,0.09155779],[101510.0,0.82292538],[101520.0,0.68961788],[101530.0,0.724997],[101540.0,0.5297418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109305587,[[101490.0,0.557972],[101480.0,0.86823329],[101470.0,0.74423722],[101460.0,0.09337998],[101450.0,0.41853609]],[[101500.0,0.00314832],[101510.0,0.76444159],[101520.0,0.66033174],[101530.0,1.0195764],[101540.0,0.5297418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109305774,[[101490.0,0.557972],[101480.0,0.86823329],[101470.0,0.74423722],[101460.0,0.09337998],[101450.0,0.41853609]],[[101500.0,0.00314832],[101510.0,0.76444159],[101520.0,0.66033174],[101530.0,0.9339764],[101540.0,0.5297418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109305974,[[101490.0,0.65135198],[101480.0,0.77485331],[101470.0,0.74423722],[101460.0,0.09337998],[101450.0,0.41853609]],[[101500.0,0.00314832],[101510.0,0.76444159],[101520.0,0.66033174],[101530.0,1.0195364],[101540.0,0.6097418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109307684,[[101490.0,0.65135198],[101480.0,0.77485331],[101470.0,0.74423722],[101460.0,0.09337998],[101450.0,0.41853609]],[[101500.0,0.00014832],[101510.0,0.76444159],[101520.0,0.66033174],[101530.0,1.0195364],[101540.0,0.6097418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109307984,[[101490.0,0.65135198],[101480.0,0.77485331],[101470.0,0.74423722],[101460.0,0.09337998],[101450.0,0.41853609]],[[101500.0,0.00014832],[101510.0,0.76444159],[101520.0,0.66033174],[101530.0,0.9339764],[101540.0,0.6097418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109308279,[[101490.0,0.65135198],[101480.0,0.77485331],[101470.0,0.74423722],[101460.0,0.14268498],[101450.0,0.36922609]],[[101500.0,0.00014832],[101510.0,0.20649759],[101520.0,0.70482026],[101530.0,0.88359638],[101540.0,0.6590128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109308482,[[101490.0,0.65135198],[101480.0,0.77485331],[101470.0,0.82979722],[101460.0,0.14268498],[101450.0,0.36922609]],[[101500.0,0.00014832],[101510.0,0.20649759],[101520.0,0.70482026],[101530.0,0.79803638],[101540.0,0.6097418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109308678,[[101490.0,0.65135198],[101480.0,0.77485331],[101470.0,0.82979722],[101460.0,0.14268498],[101450.0,0.36922609]],[[101500.0,0.00014832],[101510.0,0.20649759],[101520.0,0.70482026],[101530.0,0.79803538],[101540.0,0.6953018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109308879,[[101490.0,0.65135198],[101480.0,0.77485331],[101470.0,0.82979722],[101460.0,0.14268498],[101450.0,0.36922609]],[[101500.0,0.00014832],[101510.0,0.40363159],[101520.0,0.60107324],[101530.0,0.7539324],[101540.0,0.6953018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109309181,[[101490.0,0.557972],[101480.0,0.86823329],[101470.0,0.82979722],[101460.0,0.14268498],[101450.0,0.36922609]],[[101500.0,0.00014832],[101510.0,0.49701157],[101520.0,0.50769326],[101530.0,0.7046554],[101540.0,0.6460328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109309390,[[101490.0,0.197172],[101480.0,0.86823329],[101470.0,1.10503722],[101460.0,0.14268498],[101450.0,0.36922609]],[[101500.0,0.00014832],[101510.0,0.74107757],[101520.0,0.65035224],[101530.0,0.2645554],[101540.0,0.6460328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109309587,[[101490.0,0.197172],[101480.0,1.16201844],[101470.0,0.81125207],[101460.0,0.22824498],[101450.0,0.89711128]],[[101500.0,0.19730132],[101510.0,0.62166298],[101520.0,0.75923757],[101530.0,0.37234866],[101540.0,0.41079042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109309777,[[101490.0,0.197172],[101480.0,1.16201844],[101470.0,0.81125207],[101460.0,0.22824498],[101450.0,0.80226364]],[[101500.0,0.19730132],[101510.0,0.62166298],[101520.0,0.75923757],[101530.0,0.37234866],[101540.0,0.41079042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109310183,[[101490.0,0.197172],[101480.0,1.16201844],[101470.0,0.81125207],[101460.0,0.22824498],[101450.0,0.80226364]],[[101500.0,0.19730132],[101510.0,0.62166298],[101520.0,0.70995657],[101530.0,0.37234866],[101540.0,0.41079042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109310984,[[101490.0,0.197172],[101480.0,1.16201844],[101470.0,0.81125207],[101460.0,0.22824498],[101450.0,0.80226364]],[[101500.0,0.20030132],[101510.0,0.62166298],[101520.0,0.61657659],[101530.0,0.37234866],[101540.0,0.41079042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109312379,[[101490.0,0.197172],[101480.0,1.16201844],[101470.0,0.81125207],[101460.0,0.22824498],[101450.0,0.80226364]],[[101500.0,0.20030132],[101510.0,0.62166298],[101520.0,0.61657659],[101530.0,0.37234866],[101540.0,0.32523042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109312585,[[101490.0,0.197172],[101480.0,1.16201844],[101470.0,0.76195307],[101460.0,0.22824498],[101450.0,0.80226364]],[[101500.0,0.20030132],[101510.0,0.62166298],[101520.0,0.61657659],[101530.0,0.46783341],[101540.0,0.32523042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109312785,[[101490.0,0.197172],[101480.0,1.21131644],[101470.0,0.76195307],[101460.0,0.22824498],[101450.0,0.80226364]],[[101500.0,0.20030132],[101510.0,0.62166298],[101520.0,0.61657659],[101530.0,0.46783341],[101540.0,0.32523042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109313389,[[101490.0,0.197172],[101480.0,1.21131644],[101470.0,0.76195307],[101460.0,0.22824498],[101450.0,0.80226364]],[[101500.0,0.20030132],[101510.0,0.62166298],[101520.0,0.61657659],[101530.0,0.38227341],[101540.0,0.32523042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109313689,[[101490.0,0.197172],[101480.0,1.21131644],[101470.0,0.76195307],[101460.0,1.09843949],[101450.0,0.7454599]],[[101500.0,0.20030132],[101510.0,0.71007245],[101520.0,0.52816712],[101530.0,0.46783341],[101540.0,0.11939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109315085,[[101490.0,0.197172],[101480.0,1.21131644],[101470.0,0.76195307],[101460.0,1.09843949],[101450.0,0.84030754]],[[101500.0,0.20030132],[101510.0,0.71007245],[101520.0,0.52816712],[101530.0,0.46783341],[101540.0,0.11939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109315878,[[101490.0,0.197172],[101480.0,1.21131644],[101470.0,0.76195307],[101460.0,1.09843949],[101450.0,0.7454599]],[[101500.0,0.20030132],[101510.0,0.71007245],[101520.0,0.52816712],[101530.0,0.46783341],[101540.0,0.11939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109316778,[[101490.0,0.197172],[101480.0,1.21131644],[101470.0,0.76195307],[101460.0,1.09843949],[101450.0,0.7454599]],[[101500.0,0.20030132],[101510.0,0.71007245],[101520.0,0.6708281],[101530.0,0.41855741],[101540.0,0.11939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109316978,[[101490.0,0.197172],[101480.0,1.06863846],[101470.0,0.85533305],[101460.0,0.91949951],[101450.0,0.7454599]],[[101500.0,0.2936813],[101510.0,0.61669247],[101520.0,0.6215471],[101530.0,0.41855741],[101540.0,0.11939334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109317178,[[101490.0,0.197172],[101480.0,0.98933846],[101470.0,0.85533305],[101460.0,0.91949951],[101450.0,0.8310199]],[[101500.0,0.6544813],[101510.0,0.66597547],[101520.0,0.2607471],[101530.0,0.41855741],[101540.0,0.16866334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109317379,[[101480.0,0.73562746],[101470.0,0.81125307],[101460.0,1.45117949],[101450.0,0.7454599],[101440.0,2.38086427]],[[101490.0,0.197172],[101500.0,0.5559063],[101510.0,0.61669247],[101520.0,0.2607471],[101530.0,0.41855741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109317578,[[101480.0,0.73562746],[101470.0,0.81125307],[101460.0,1.49147949],[101450.0,1.88887172],[101440.0,1.32413245]],[[101490.0,0.36755198],[101500.0,0.46252632],[101510.0,0.53629247],[101520.0,0.2607471],[101530.0,0.41855741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109317778,[[101480.0,0.73562746],[101470.0,0.81125307],[101460.0,1.49147949],[101450.0,1.88999172],[101440.0,1.32301245]],[[101490.0,0.314872],[101500.0,0.5559063],[101510.0,0.49849247],[101520.0,0.2607471],[101530.0,0.41855741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109317978,[[101480.0,0.73562746],[101470.0,0.90463305],[101460.0,1.39809951],[101450.0,1.88999172],[101440.0,1.32301245]],[[101490.0,0.314872],[101500.0,0.5066163],[101510.0,0.49849247],[101520.0,0.3407471],[101530.0,0.41855741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109318475,[[101480.0,0.73562746],[101470.0,0.90463305],[101460.0,1.49147949],[101450.0,1.88999172],[101440.0,1.32301245]],[[101490.0,0.314872],[101500.0,0.5066163],[101510.0,0.49849247],[101520.0,0.3407471],[101530.0,0.41855741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109318983,[[101480.0,0.73562746],[101470.0,0.90463305],[101460.0,1.49147949],[101450.0,1.88999172],[101440.0,1.32301245]],[[101490.0,0.314872],[101500.0,0.5036163],[101510.0,0.49849247],[101520.0,0.3407471],[101530.0,0.41855741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109320791,[[101480.0,0.73562746],[101470.0,0.90463305],[101460.0,1.49147949],[101450.0,1.88999172],[101440.0,1.32301245]],[[101490.0,0.314872],[101500.0,0.5036163],[101510.0,0.49849247],[101520.0,0.3407471],[101530.0,0.40863266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109321296,[[101480.0,0.73562746],[101470.0,0.90463305],[101460.0,1.49147949],[101450.0,1.88999172],[101440.0,1.32301245]],[[101490.0,0.314872],[101500.0,0.51346273],[101510.0,0.49849247],[101520.0,0.3407471],[101530.0,0.40863266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109321490,[[101480.0,0.73562746],[101470.0,0.90463305],[101460.0,1.49147949],[101450.0,1.88999172],[101440.0,1.32301245]],[[101490.0,0.314872],[101500.0,0.51346273],[101510.0,0.54777947],[101520.0,0.3407471],[101530.0,0.40863266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109321687,[[101480.0,0.73562746],[101470.0,0.90463305],[101460.0,1.49147949],[101450.0,1.88999172],[101440.0,1.32301245]],[[101490.0,0.314872],[101500.0,0.51346273],[101510.0,0.49849247],[101520.0,0.3407471],[101530.0,0.40863266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109321994,[[101480.0,0.2072438],[101470.0,1.08131096],[101460.0,0.87961075],[101450.0,0.77325472],[101440.0,2.26309391]],[[101490.0,0.314872],[101500.0,0.71996032],[101510.0,0.55697626],[101520.0,0.39883838],[101530.0,0.08556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109322189,[[101480.0,0.2072438],[101470.0,1.08131096],[101460.0,0.87961075],[101450.0,0.77213472],[101440.0,2.26309391]],[[101490.0,0.314872],[101500.0,0.71996032],[101510.0,0.55697626],[101520.0,0.39883838],[101530.0,0.08556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109322383,[[101480.0,0.2072438],[101470.0,0.52853198],[101460.0,0.97299073],[101450.0,1.04737472],[101440.0,2.21378091]],[[101490.0,0.76905198],[101500.0,0.62658034],[101510.0,0.24546326],[101520.0,0.39883838],[101530.0,0.08556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109322590,[[101470.0,0.72572898],[101460.0,0.97299073],[101450.0,1.09668372],[101440.0,1.75865591],[101430.0,0.73163402]],[[101480.0,0.197192],[101490.0,0.62117298],[101500.0,0.62658034],[101510.0,0.19617626],[101520.0,0.39883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109322790,[[101470.0,0.72572898],[101460.0,0.97299073],[101450.0,1.14599272],[101440.0,1.52893327],[101430.0,0.82648166]],[[101480.0,0.557992],[101490.0,0.62117298],[101500.0,0.26578034],[101510.0,0.19617626],[101520.0,0.39883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109322991,[[101470.0,0.72572898],[101460.0,0.87961075],[101450.0,1.2393727],[101440.0,1.52893327],[101430.0,0.82648166]],[[101480.0,0.197192],[101490.0,0.62117298],[101500.0,0.67587234],[101510.0,0.14689326],[101520.0,0.39883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109323188,[[101470.0,0.72572898],[101460.0,0.87961075],[101450.0,1.1900637],[101440.0,1.57825027],[101430.0,0.86271966]],[[101480.0,0.65137198],[101490.0,0.527793],[101500.0,0.40063234],[101510.0,0.14689326],[101520.0,0.39883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109323595,[[101470.0,0.72572898],[101460.0,0.83030575],[101450.0,1.2393737],[101440.0,1.57825027],[101430.0,0.76787202]],[[101480.0,0.65137198],[101490.0,0.527793],[101500.0,0.40063234],[101510.0,0.14689326],[101520.0,0.39883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109323896,[[101470.0,0.72572898],[101460.0,0.83030575],[101450.0,1.2393737],[101440.0,1.57824727],[101430.0,0.76787202]],[[101480.0,0.65137198],[101490.0,0.527793],[101500.0,0.40063234],[101510.0,0.14689326],[101520.0,0.39883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109324084,[[101470.0,0.53153198],[101460.0,0.6764702],[101450.0,1.1900637],[101440.0,1.93904727],[101430.0,0.73163202]],[[101480.0,0.65137198],[101490.0,0.527793],[101500.0,0.40063234],[101510.0,0.14689326],[101520.0,0.39883838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109324281,[[101470.0,0.53153198],[101460.0,0.54892675],[101450.0,1.04737472],[101440.0,2.03346725],[101430.0,0.77313104]],[[101480.0,0.65137198],[101490.0,0.62117298],[101500.0,0.40063234],[101510.0,0.14689326],[101520.0,0.2254584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109324486,[[101470.0,0.53153198],[101460.0,0.35170575],[101450.0,0.88381072],[101440.0,2.15376725],[101430.0,1.13393104]],[[101480.0,0.65137198],[101490.0,0.62117298],[101500.0,0.40063234],[101510.0,0.14689326],[101520.0,0.2254584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109324809,[[101470.0,0.53153198],[101460.0,0.35170575],[101450.0,0.88381072],[101440.0,2.15376725],[101430.0,1.13393104]],[[101480.0,0.65137198],[101490.0,0.62117298],[101500.0,0.48063234],[101510.0,0.14689326],[101520.0,0.2254584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109325092,[[101470.0,0.53153198],[101460.0,0.35170575],[101450.0,0.88381072],[101440.0,2.15376725],[101430.0,1.04837104]],[[101480.0,0.65137198],[101490.0,0.62117298],[101500.0,0.48063234],[101510.0,0.14689326],[101520.0,0.2254584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109325498,[[101470.0,0.53153198],[101460.0,0.35170575],[101450.0,0.85138678],[101440.0,2.15376725],[101430.0,1.04837104]],[[101480.0,0.65137198],[101490.0,0.62117298],[101500.0,0.48063234],[101510.0,0.14689326],[101520.0,0.2254584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109325689,[[101470.0,0.23774683],[101460.0,0.29378515],[101450.0,0.79089626],[101440.0,1.03703025],[101430.0,1.9884525]],[[101480.0,0.73978145],[101490.0,0.7392611],[101500.0,0.59720741],[101520.0,0.049279],[101550.0,0.89940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109325896,[[101470.0,0.23774683],[101460.0,0.29378515],[101450.0,0.55041999],[101440.0,0.89329627],[101430.0,2.08183248]],[[101480.0,0.73978145],[101490.0,0.7392611],[101500.0,0.59720741],[101520.0,0.049279],[101550.0,0.89940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109326092,[[101470.0,0.23774683],[101460.0,0.29378515],[101450.0,0.55041999],[101440.0,0.89329627],[101430.0,2.03251248]],[[101480.0,0.73978145],[101490.0,0.7392611],[101500.0,0.59720741],[101520.0,0.049279],[101550.0,0.89940784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109326594,[[101470.0,0.23774683],[101460.0,0.29378515],[101450.0,0.55041999],[101440.0,0.89329627],[101430.0,2.03251248]],[[101480.0,0.73978145],[101490.0,0.7392611],[101500.0,0.59720741],[101510.0,0.59],[101520.0,0.049279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109327095,[[101470.0,0.23474683],[101460.0,0.29378515],[101450.0,0.55041999],[101440.0,0.89329627],[101430.0,2.03251248]],[[101480.0,0.73978145],[101490.0,0.7392611],[101500.0,0.59720741],[101510.0,0.59],[101520.0,0.049279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109327299,[[101470.0,0.23474683],[101460.0,0.29378515],[101450.0,0.55041999],[101440.0,0.89329627],[101430.0,2.03251248]],[[101480.0,0.73978145],[101490.0,0.7392611],[101500.0,0.59720741],[101510.0,0.59],[101520.0,0.059279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109328098,[[101470.0,0.23474683],[101460.0,0.29378515],[101450.0,0.55041999],[101440.0,0.90332046],[101430.0,2.03251248]],[[101480.0,0.73978145],[101490.0,0.7392611],[101500.0,0.58736098],[101510.0,0.59],[101520.0,0.059279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109330195,[[101470.0,0.00014832],[101450.0,0.19871424],[101440.0,0.49112419],[101430.0,1.03196287],[101420.0,0.40102975]],[[101480.0,0.73978145],[101490.0,0.7392611],[101500.0,0.58736098],[101510.0,0.59],[101520.0,0.059279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109330196,[[101470.0,0.00014832],[101450.0,0.19871424],[101440.0,0.49112419],[101430.0,1.03196287],[101420.0,0.40102975]],[[101480.0,0.79826524],[101490.0,0.79735238],[101500.0,0.4995307],[101510.0,0.59],[101520.0,0.059279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109330393,[[101450.0,0.19871424],[101440.0,0.49112419],[101430.0,1.03196287],[101420.0,0.40102975],[101380.0,1.19329578]],[[101460.0,0.197231],[101480.0,0.65037424],[101490.0,0.79735238],[101500.0,0.4502397],[101510.0,0.59]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109330594,[[101450.0,0.19871424],[101440.0,0.49112419],[101430.0,1.03196287],[101420.0,0.40102975],[101400.0,1.77164625]],[[101460.0,0.29061098],[101470.0,0.4812],[101480.0,0.55699426],[101490.0,0.31885238],[101500.0,0.40080238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109330794,[[101450.0,0.19871424],[101440.0,0.49112419],[101430.0,1.03196287],[101420.0,0.40102975],[101400.0,1.77164625]],[[101460.0,0.65141098],[101470.0,0.4812],[101480.0,0.24549626],[101490.0,0.31885238],[101500.0,0.40080238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109331501,[[101450.0,0.19871424],[101440.0,0.49127251],[101430.0,1.03196287],[101420.0,0.40102975],[101400.0,1.77164625]],[[101460.0,0.65141098],[101470.0,0.48134832],[101480.0,0.24549626],[101490.0,0.31885238],[101500.0,0.40080238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109331703,[[101450.0,0.19871424],[101440.0,0.49127251],[101430.0,1.03196287],[101420.0,0.40102975],[101400.0,1.77164625]],[[101460.0,0.65141098],[101470.0,0.48134832],[101480.0,0.25546003],[101490.0,0.31885238],[101500.0,0.40080238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109332000,[[101450.0,0.20471424],[101440.0,0.49127251],[101430.0,1.03196287],[101420.0,0.40102975],[101400.0,1.77164625]],[[101460.0,0.65241098],[101470.0,0.48134832],[101480.0,0.25546003],[101490.0,0.31885238],[101500.0,0.40080238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109333800,[[101450.0,0.20471424],[101440.0,0.49127251],[101430.0,1.08128187],[101420.0,0.40102975],[101410.0,0.94971465]],[[101460.0,0.65241098],[101470.0,0.48134832],[101480.0,0.25546003],[101490.0,0.31885238],[101500.0,0.40080238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109334001,[[101450.0,0.20471424],[101440.0,0.49127251],[101430.0,1.08128187],[101420.0,0.40102975],[101410.0,0.94971465]],[[101460.0,0.559031],[101470.0,0.5747283],[101480.0,0.25546003],[101490.0,0.31885238],[101500.0,0.40080238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109334393,[[101450.0,0.20471424],[101440.0,0.49127251],[101430.0,1.03196287],[101420.0,0.40102975],[101410.0,0.94971465]],[[101460.0,0.559031],[101470.0,0.5747283],[101480.0,0.25546003],[101490.0,0.31885238],[101500.0,0.40080238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109334695,[[101450.0,0.20471424],[101440.0,0.49127251],[101430.0,1.03196287],[101420.0,0.40102975],[101410.0,0.99904465]],[[101460.0,0.65241098],[101470.0,0.48134832],[101480.0,0.25546003],[101490.0,0.31885238],[101500.0,0.40080238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109334999,[[101450.0,0.20471424],[101440.0,0.49127251],[101430.0,0.73817772],[101420.0,0.34310915],[101410.0,0.93855413]],[[101460.0,0.65241098],[101470.0,0.48134832],[101480.0,0.22625866],[101490.0,0.46574564],[101500.0,0.60663946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109335201,[[101450.0,0.20471424],[101440.0,0.49127251],[101430.0,0.73817772],[101420.0,0.34310915],[101410.0,0.48659575]],[[101460.0,0.65241098],[101470.0,0.48134832],[101480.0,0.22625866],[101490.0,0.46574564],[101500.0,0.60663946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109335600,[[101450.0,0.20471424],[101440.0,0.49127251],[101430.0,0.73817772],[101420.0,0.34310915],[101410.0,0.48659575]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.17695666],[101490.0,0.46574564],[101500.0,0.60663946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109335800,[[101450.0,0.20471424],[101440.0,0.13047251],[101430.0,0.64479774],[101420.0,0.79728913],[101410.0,0.48659575]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.17695666],[101490.0,0.46574564],[101500.0,0.52107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109336004,[[101450.0,0.20471424],[101440.0,0.13047251],[101430.0,0.64479774],[101420.0,0.79728913],[101410.0,0.48659575]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.26251666],[101490.0,0.46574564],[101500.0,0.52107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109337604,[[101450.0,0.20471424],[101440.0,0.13047251],[101430.0,0.64479774],[101420.0,0.84661313],[101410.0,0.43726575]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.26251666],[101490.0,0.46574564],[101500.0,0.52107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109337805,[[101450.0,0.20471424],[101440.0,0.13047251],[101430.0,0.64479774],[101420.0,0.79728913],[101410.0,0.48659475]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.26251666],[101490.0,0.46574564],[101500.0,0.52107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109338198,[[101450.0,0.20471424],[101440.0,0.13047251],[101430.0,0.69411574],[101420.0,0.79728913],[101410.0,0.43726575]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.26251666],[101490.0,0.46574564],[101500.0,0.52107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109338399,[[101450.0,0.20471424],[101440.0,0.49127251],[101430.0,0.78749572],[101420.0,0.34310915],[101410.0,0.43726575]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.26251666],[101490.0,0.46574564],[101500.0,0.52107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109338810,[[101450.0,0.20471424],[101440.0,0.49127251],[101430.0,0.73817672],[101420.0,0.34310915],[101410.0,0.48659475]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.26251666],[101490.0,0.46574564],[101500.0,0.52107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109339002,[[101450.0,0.20471424],[101440.0,0.13047251],[101430.0,0.50357821],[101420.0,0.93850766],[101410.0,0.8250596]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.3507349],[101490.0,0.46574564],[101500.0,0.52107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109339203,[[101450.0,0.20471424],[101440.0,0.49127251],[101430.0,0.41019823],[101420.0,0.67108764],[101410.0,0.8743886]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.3507349],[101490.0,0.46574564],[101500.0,0.52107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109339402,[[101450.0,0.20471424],[101440.0,0.49127251],[101430.0,0.45951723],[101420.0,0.67108664],[101410.0,0.8250596]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.3507349],[101490.0,0.46574564],[101500.0,0.52107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109339706,[[101450.0,0.20471424],[101440.0,0.49127251],[101430.0,0.55289721],[101420.0,0.57770666],[101410.0,0.8250596]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.3507349],[101490.0,0.46574564],[101500.0,0.52107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109340608,[[101450.0,0.20471424],[101440.0,0.49127251],[101430.0,0.50357821],[101420.0,0.57770666],[101410.0,0.8250596]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.3507349],[101490.0,0.46574564],[101500.0,0.52107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109340910,[[101450.0,0.203236],[101440.0,0.13047251],[101430.0,0.55289721],[101420.0,0.93850666],[101410.0,0.8250596]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.3507349],[101490.0,0.46574764],[101500.0,0.52107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109341605,[[101450.0,0.203236],[101440.0,0.54058951],[101430.0,0.50357821],[101420.0,0.57770666],[101410.0,0.8250596]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.3507349],[101490.0,0.46574764],[101500.0,0.52107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109342210,[[101450.0,0.203236],[101440.0,0.54058951],[101430.0,0.50357821],[101420.0,0.57770666],[101410.0,0.8250596]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.3507349],[101490.0,0.46574764],[101500.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109342809,[[101450.0,0.203236],[101440.0,0.49127251],[101430.0,0.50357821],[101420.0,0.57770666],[101410.0,0.8743886]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.4800369],[101490.0,0.41645264],[101500.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109343006,[[101450.0,0.203236],[101440.0,0.49127251],[101430.0,0.55289721],[101420.0,0.57770666],[101410.0,0.8250596]],[[101460.0,0.65241098],[101470.0,0.53065132],[101480.0,0.4800369],[101490.0,0.41645264],[101500.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109343210,[[101450.0,0.006],[101440.0,0.13047251],[101420.0,0.88918366],[101410.0,1.19367958],[101400.0,0.60557625]],[[101460.0,0.74579096],[101470.0,0.53065132],[101480.0,0.3944769],[101490.0,0.32307266],[101500.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109343409,[[101440.0,0.00014832],[101430.0,0.197284],[101420.0,0.88918366],[101410.0,1.1989566],[101400.0,0.65490925]],[[101450.0,0.19725],[101460.0,0.68338796],[101470.0,0.57995732],[101480.0,0.3451749],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109343708,[[101440.0,0.00014832],[101430.0,0.197284],[101420.0,1.02081711],[101410.0,1.1496276],[101400.0,0.65490925]],[[101450.0,0.19725],[101460.0,0.68338796],[101470.0,0.57995732],[101480.0,0.3451749],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109343709,[[101440.0,0.00014832],[101430.0,0.197284],[101420.0,1.02081711],[101410.0,1.1496276],[101400.0,1.10686763]],[[101450.0,0.76932998],[101460.0,0.59000798],[101470.0,0.09875732],[101480.0,0.3451749],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109343913,[[101440.0,0.00014832],[101430.0,0.197284],[101420.0,0.66001711],[101410.0,0.7888276],[101400.0,1.46766763]],[[101450.0,0.76932998],[101460.0,0.59000798],[101470.0,0.09875732],[101480.0,0.3451749],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109344107,[[101440.0,0.00014832],[101430.0,0.197284],[101420.0,0.66001711],[101410.0,1.1496276],[101400.0,1.46766763]],[[101450.0,0.76932998],[101460.0,0.59000798],[101470.0,0.09875732],[101480.0,0.3451749],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109344311,[[101440.0,0.00014832],[101430.0,0.197284],[101420.0,0.66001711],[101410.0,1.1989566],[101400.0,1.46766763]],[[101450.0,0.76932998],[101460.0,0.59000798],[101470.0,0.09875732],[101480.0,0.3451749],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109344514,[[101440.0,0.00014832],[101430.0,0.197284],[101420.0,0.66001711],[101410.0,1.1496276],[101400.0,1.46766763]],[[101450.0,0.76932998],[101460.0,0.59000798],[101470.0,0.09875732],[101480.0,0.3451749],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109344714,[[101440.0,0.00014832],[101430.0,0.197284],[101420.0,0.66001711],[101410.0,1.1496276],[101400.0,1.51700063]],[[101450.0,0.76932998],[101460.0,0.59000798],[101470.0,0.09875732],[101480.0,0.3451749],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109344918,[[101440.0,0.00014832],[101430.0,0.197284],[101420.0,0.66001711],[101410.0,1.1496276],[101400.0,1.46766763]],[[101450.0,0.76932998],[101460.0,0.58900798],[101470.0,0.09875732],[101480.0,0.3451749],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109345211,[[101440.0,0.00014832],[101420.0,0.85731411],[101410.0,1.1496276],[101400.0,1.46766763],[101390.0,2.61457726]],[[101450.0,0.76932998],[101460.0,0.58900798],[101470.0,0.09875732],[101480.0,0.3451749],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109345416,[[101440.0,0.00014832],[101420.0,0.85731411],[101410.0,0.7888276],[101400.0,1.46766763],[101390.0,2.97537726]],[[101450.0,0.76932998],[101460.0,0.58900798],[101470.0,0.09875732],[101480.0,0.3451749],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109345618,[[101440.0,0.00014832],[101420.0,0.85731411],[101410.0,1.1496276],[101400.0,1.46766763],[101390.0,2.61457726]],[[101450.0,0.76932998],[101460.0,0.58900798],[101470.0,0.09875732],[101480.0,0.3451749],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109346217,[[101440.0,0.00014832],[101420.0,0.85731411],[101410.0,1.1496276],[101400.0,1.46766763],[101390.0,2.52905726]],[[101450.0,0.76932998],[101460.0,0.58900798],[101470.0,0.09875732],[101480.0,0.3451749],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109346808,[[101440.0,0.00014832],[101420.0,0.85731411],[101410.0,1.1496276],[101400.0,1.46766763],[101390.0,2.52905726]],[[101450.0,0.76932998],[101460.0,0.58900798],[101470.0,0.09875732],[101480.0,0.33521113],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109347315,[[101440.0,0.00014832],[101420.0,0.85731411],[101410.0,1.1496276],[101400.0,1.46766763],[101390.0,2.52905726]],[[101450.0,0.77913272],[101460.0,0.58900798],[101470.0,0.09875732],[101480.0,0.33521113],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109347519,[[101440.0,0.00014832],[101420.0,0.85731411],[101410.0,0.7888276],[101400.0,1.46766763],[101390.0,2.88985726]],[[101450.0,0.77913272],[101460.0,0.58900798],[101470.0,0.09875732],[101480.0,0.33521113],[101490.0,0.32307266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109347910,[[101440.0,0.00014832],[101420.0,0.13163345],[101410.0,0.410128],[101400.0,1.13189664],[101390.0,0.7394996]],[[101450.0,0.86735096],[101460.0,0.70669987],[101470.0,0.27493672],[101480.0,0.129301],[101490.0,0.14689326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109348205,[[101440.0,0.00014832],[101430.0,0.197289],[101420.0,0.13163345],[101410.0,0.55283698],[101400.0,1.03851666]],[[101450.0,0.86735096],[101460.0,0.85359313],[101470.0,0.27493672],[101480.0,0.129301],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109348407,[[101440.0,0.00014832],[101430.0,0.197289],[101420.0,0.13163345],[101410.0,0.50350798],[101400.0,1.03851666]],[[101450.0,0.86735096],[101460.0,0.85359313],[101470.0,0.27493672],[101480.0,0.129301],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109348919,[[101440.0,0.00014832],[101430.0,0.197289],[101420.0,0.13163345],[101410.0,0.50350798],[101400.0,1.03851666]],[[101450.0,0.86735096],[101460.0,0.85359313],[101470.0,0.27493672],[101480.0,0.129301],[102270.0,0.13936737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109349313,[[101440.0,0.19741832],[101420.0,0.58581343],[101410.0,0.410128],[101400.0,0.72176364],[101370.0,1.22122719]],[[101450.0,0.73557098],[101460.0,0.76807313],[101470.0,0.27493772],[101480.0,0.08],[101490.0,0.09337998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109349517,[[101440.0,0.19741832],[101430.0,0.3608],[101420.0,0.68445943],[101410.0,0.049328],[101400.0,0.72176364]],[[101450.0,0.38865096],[101460.0,0.76021315],[101470.0,0.67683772],[101480.0,0.08],[101490.0,0.09337998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109349713,[[101440.0,0.19741832],[101430.0,0.3608],[101420.0,0.68445943],[101410.0,0.049328],[101400.0,0.72176364]],[[101450.0,0.74945096],[101460.0,0.76021315],[101470.0,0.39623772],[101480.0,0.08],[101490.0,0.09337998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109349913,[[101440.0,0.23711832],[101430.0,0.3608],[101420.0,0.64275943],[101410.0,0.049328],[101400.0,0.72176364]],[[101450.0,0.74945096],[101460.0,0.85359313],[101470.0,0.39623772],[101480.0,0.08],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109350109,[[101440.0,0.23811832],[101430.0,0.3608],[101420.0,0.64275943],[101410.0,0.049328],[101400.0,0.72176364]],[[101450.0,0.75645096],[101460.0,0.85359313],[101470.0,0.39623772],[101480.0,0.08],[102490.0,0.14755106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109350316,[[101440.0,0.23811832],[101430.0,0.410121],[101420.0,0.59343643],[101410.0,0.049328],[101400.0,0.72176364]],[[101450.0,0.38584822],[101460.0,0.80428513],[101470.0,0.75703772],[101480.0,0.08],[101500.0,0.63406352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109350611,[[101440.0,0.23711832],[101430.0,0.410121],[101420.0,0.59343643],[101410.0,0.049328],[101400.0,0.72176364]],[[101450.0,0.37884822],[101460.0,0.80428513],[101470.0,0.75703772],[101480.0,0.08],[101490.0,0.049295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109350812,[[101440.0,0.23711832],[101430.0,0.410121],[101420.0,0.59343643],[101410.0,0.049328],[101400.0,0.72176364]],[[101450.0,0.38284822],[101460.0,0.80428513],[101470.0,0.75703772],[101480.0,0.08],[101490.0,0.049295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109351014,[[101440.0,0.23711832],[101430.0,0.410121],[101420.0,0.59343643],[101410.0,0.049328],[101400.0,0.72176364]],[[101450.0,0.38284822],[101460.0,0.71090515],[101470.0,0.75703572],[101480.0,0.129301],[101490.0,0.09337998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109351332,[[101440.0,0.31501832],[101430.0,0.410121],[101420.0,0.51333643],[101410.0,0.049328],[101400.0,0.72176364]],[[101450.0,0.38284822],[101460.0,0.71090515],[101470.0,0.75703572],[101480.0,0.129301],[101490.0,0.09337998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109351919,[[101440.0,0.31501832],[101430.0,0.410121],[101420.0,0.51333643],[101410.0,0.049328],[101400.0,0.72176364]],[[101450.0,0.38284822],[101460.0,0.72093455],[101470.0,0.75703572],[101480.0,0.129301],[101490.0,0.09337998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109352521,[[101440.0,0.31501832],[101430.0,0.049321],[101420.0,0.51333643],[101410.0,0.410128],[101400.0,0.72176364]],[[101450.0,0.38284822],[101460.0,0.72093455],[101470.0,0.75703572],[101480.0,0.129301],[101490.0,0.09337998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109352722,[[101440.0,0.31501832],[101430.0,0.410121],[101420.0,0.74793494],[101410.0,0.34311315],[101400.0,0.54508573]],[[101450.0,0.29462998],[101460.0,0.66225953],[101470.0,0.90392898],[101480.0,0.129301],[101490.0,0.32862236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109352922,[[101440.0,0.31501832],[101430.0,0.50350098],[101420.0,0.70387796],[101410.0,0.29378515],[101400.0,0.54508573]],[[101450.0,0.004],[101460.0,0.95288151],[101470.0,0.85462398],[101480.0,0.129301],[101490.0,0.37791736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109353224,[[101440.0,0.31501832],[101430.0,0.50350098],[101420.0,0.65455496],[101410.0,0.34311415],[101400.0,0.54508573]],[[101450.0,0.20125],[101460.0,0.80494651],[101470.0,0.85462398],[101480.0,0.129301],[101490.0,0.32862236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109353410,[[101440.0,0.31501832],[101430.0,0.410121],[101420.0,0.74793494],[101410.0,0.34311415],[101400.0,0.54508573]],[[101450.0,0.29462998],[101460.0,0.66225953],[101470.0,0.85462398],[101480.0,0.178602],[101490.0,0.32862236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109354020,[[101440.0,0.31501832],[101430.0,0.410121],[101420.0,0.74793494],[101410.0,0.34311415],[101400.0,0.54508573]],[[101450.0,0.29462998],[101460.0,0.75563951],[101470.0,0.90392898],[101480.0,0.129301],[101490.0,0.23524238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109354217,[[101440.0,0.31501832],[101420.0,0.65455496],[101410.0,0.79729413],[101400.0,0.45170575],[101370.0,1.35492924]],[[101450.0,0.65542998],[101460.0,0.75563951],[101470.0,0.49382398],[101480.0,0.08],[101490.0,0.23524238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109354415,[[101440.0,0.31501832],[101420.0,0.70387896],[101410.0,0.79729413],[101400.0,0.54508573],[101370.0,1.2212272]],[[101450.0,0.29462998],[101460.0,0.80494751],[101470.0,0.85462398],[101480.0,0.129299],[101490.0,0.23524238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109354918,[[101440.0,0.31501832],[101420.0,0.70387896],[101410.0,0.79729413],[101400.0,0.54508573],[101370.0,1.2360272]],[[101450.0,0.29462998],[101460.0,0.80494751],[101470.0,0.85462398],[101480.0,0.129299],[101490.0,0.23524238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109355118,[[101440.0,0.31501832],[101420.0,0.70387896],[101410.0,0.79729413],[101400.0,0.54508573],[101370.0,1.2360272]],[[101450.0,0.65542998],[101460.0,0.80494751],[101470.0,0.49382398],[101480.0,0.129299],[101490.0,0.23524238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109355419,[[101440.0,0.31501832],[101420.0,0.70387896],[101410.0,0.79729413],[101400.0,0.54508573],[101370.0,1.2212272]],[[101450.0,0.29462998],[101460.0,0.80494751],[101470.0,0.85462398],[101480.0,0.129299],[101490.0,0.23524238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109355616,[[101440.0,0.31501832],[101430.0,0.23459851],[101420.0,1.06544735],[101410.0,0.50350898],[101400.0,0.72126517]],[[101450.0,0.65542998],[101460.0,0.80494751],[101470.0,0.49382398],[101480.0,0.08],[101490.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109355815,[[101440.0,0.31501832],[101430.0,0.23459851],[101420.0,1.11477135],[101410.0,0.50350898],[101400.0,0.72126517]],[[101450.0,0.65542998],[101460.0,0.80494751],[101470.0,0.49382398],[101480.0,0.1293],[101490.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109356521,[[101440.0,0.31501832],[101430.0,0.23459851],[101420.0,1.06544735],[101410.0,0.50350898],[101400.0,0.72126517]],[[101450.0,0.65542998],[101460.0,0.80494751],[101470.0,0.49382398],[101480.0,0.08],[101490.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109356712,[[101440.0,0.00014832],[101430.0,0.43187851],[101420.0,1.06544735],[101410.0,0.50350898],[101400.0,0.67721919]],[[101450.0,0.65542998],[101460.0,0.80494751],[101470.0,0.54312998],[101480.0,0.08],[101490.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109356918,[[101440.0,0.00014832],[101430.0,0.23459851],[101420.0,0.97342335],[101410.0,0.410129],[101400.0,1.18073317]],[[101450.0,0.77122998],[101460.0,0.80494751],[101470.0,0.42182998],[101480.0,0.08],[101490.0,0.49037546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109357111,[[101440.0,0.00014832],[101430.0,0.23459851],[101420.0,0.77612435],[101400.0,1.18073317]],[[101450.0,0.77122998],[101460.0,0.80494751],[101470.0,0.42182998],[101490.0,0.49037546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109357112,[[101440.0,0.00014832],[101430.0,0.23459851],[101420.0,0.77612435],[101400.0,1.03801919],[101390.0,0.59829873]],[[101450.0,0.77122998],[101460.0,0.80494751],[101470.0,0.42182998],[101490.0,0.49037546],[101600.0,0.78050403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109357313,[[101440.0,0.00014832],[101430.0,0.23459851],[101420.0,0.9635979],[101400.0,1.08735319],[101390.0,0.59829873]],[[101450.0,0.85674998],[101460.0,0.71942751],[101470.0,0.42182998],[101490.0,0.49037546],[101600.0,0.78050403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109357514,[[101430.0,0.23459851],[101420.0,0.7662909],[101400.0,1.03801919],[101390.0,0.50351798],[101250.0,4.5]],[[101440.0,0.197269],[101450.0,0.78881298],[101460.0,0.76873851],[101470.0,0.37252398],[101490.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109357719,[[101430.0,0.23459851],[101420.0,0.9635989],[101400.0,1.03801919],[101390.0,0.50351798],[101250.0,4.5]],[[101440.0,0.65144898],[101450.0,0.695433],[101460.0,0.40793851],[101470.0,0.37237566],[101490.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109357921,[[101430.0,0.23459851],[101420.0,0.9635989],[101400.0,1.18073317],[101390.0,0.410138],[101250.0,4.5]],[[101440.0,0.65144898],[101450.0,0.695433],[101460.0,0.40793851],[101470.0,0.37237566],[101490.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109358523,[[101430.0,0.23459851],[101420.0,0.8832989],[101400.0,1.18073317],[101390.0,0.410138],[101380.0,1.24284471]],[[101440.0,0.65144898],[101450.0,0.695433],[101460.0,0.40793851],[101470.0,0.37237566],[101490.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109358717,[[101430.0,0.23459851],[101420.0,0.88344722],[101400.0,1.26033317],[101390.0,0.410138],[101380.0,1.33755555]],[[101440.0,0.65144898],[101450.0,0.69558132],[101460.0,0.40793851],[101470.0,0.37237566],[101490.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109358917,[[101430.0,0.23459851],[101420.0,0.88344722],[101400.0,1.26033317],[101390.0,0.410138],[101380.0,1.33755555]],[[101440.0,0.65144898],[101450.0,0.69158132],[101460.0,0.40793851],[101470.0,0.37237566],[101490.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109359419,[[101430.0,0.23459851],[101420.0,0.88344722],[101410.0,0.01006356],[101400.0,1.26033217],[101390.0,0.410138]],[[101440.0,0.65144898],[101450.0,0.69158132],[101460.0,0.40793851],[101470.0,0.37237566],[101490.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109359607,[[101430.0,0.23459851],[101420.0,0.68613922],[101410.0,0.20738156],[101400.0,1.11761819],[101390.0,0.50351798]],[[101440.0,0.65144898],[101450.0,0.69158132],[101460.0,0.40793851],[101470.0,0.37237566],[101490.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109359811,[[101430.0,0.23459851],[101420.0,0.88344722],[101410.0,0.01006356],[101400.0,1.11761819],[101390.0,0.50351798]],[[101440.0,0.65144898],[101450.0,0.69158132],[101460.0,0.40793851],[101470.0,0.37237566],[101490.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109360020,[[101430.0,0.23459851],[101420.0,0.88344722],[101410.0,0.01006356],[101400.0,1.26033217],[101390.0,0.410138]],[[101440.0,0.65144898],[101450.0,0.69158132],[101460.0,0.40793851],[101470.0,0.37237566],[101490.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109360219,[[101420.0,0.23795632],[101410.0,0.24466207],[101400.0,0.97689813],[101390.0,0.81118175],[101380.0,1.80863697]],[[101440.0,0.71876513],[101450.0,0.86776072],[101460.0,0.15271738],[101470.0,0.049303],[101490.0,0.58347688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109360420,[[101420.0,0.23795632],[101410.0,0.24466207],[101400.0,0.97689813],[101390.0,0.81118175],[101380.0,1.80863697]],[[101430.0,0.65146898],[101440.0,0.67470315],[101450.0,0.50696072],[101460.0,0.15271738],[101470.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109360725,[[101420.0,0.23795632],[101410.0,0.24466207],[101400.0,1.02623213],[101390.0,0.76184375],[101380.0,1.80863697]],[[101430.0,0.65146898],[101440.0,0.67470315],[101450.0,0.50696072],[101460.0,0.15271738],[101470.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109361419,[[101420.0,0.19745632],[101410.0,0.24466207],[101400.0,0.97689813],[101390.0,0.81118175],[101380.0,1.80863697]],[[101430.0,0.65146898],[101440.0,0.67470315],[101450.0,0.55627572],[101460.0,0.10340938],[101470.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109361718,[[101420.0,0.19745632],[101410.0,0.23459851],[101400.0,0.92501815],[101390.0,0.85522373],[101380.0,1.71392616]],[[101430.0,0.69276898],[101440.0,0.76022315],[101450.0,0.38274072],[101460.0,0.10340938],[101470.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109361924,[[101420.0,0.19745632],[101410.0,0.23459851],[101400.0,0.92501815],[101390.0,0.85522373],[101380.0,1.76327016]],[[101430.0,0.69276898],[101440.0,0.76022315],[101450.0,0.35205572],[101460.0,0.10340938],[101470.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109362114,[[101420.0,0.20045632],[101410.0,0.23459851],[101400.0,0.92501815],[101390.0,0.85522373],[101380.0,1.76327016]],[[101430.0,0.69276898],[101440.0,0.76022315],[101450.0,0.35205572],[101460.0,0.10340938],[101470.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109362315,[[101420.0,0.20045632],[101410.0,0.23459851],[101400.0,0.92501815],[101390.0,0.85522373],[101380.0,1.76327016]],[[101430.0,0.69276898],[101440.0,0.76022315],[101450.0,0.43205572],[101460.0,0.10340938],[101470.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109362824,[[101420.0,0.00314832],[101410.0,0.43191951],[101400.0,0.93469621],[101390.0,0.85522373],[101380.0,1.76327016]],[[101430.0,0.69276898],[101440.0,0.76022315],[101450.0,0.43205572],[101460.0,0.09337998],[101470.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109363226,[[101420.0,0.00314832],[101410.0,0.43191951],[101400.0,0.93469621],[101390.0,0.85522373],[101380.0,1.71392616]],[[101430.0,0.69276898],[101440.0,0.76022315],[101450.0,0.43205572],[101460.0,0.09337998],[101470.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109363227,[[101420.0,0.00314832],[101410.0,0.43191951],[101400.0,0.93469621],[101390.0,0.85522373],[101380.0,1.71392616]],[[101430.0,0.69276898],[101440.0,0.77003584],[101450.0,0.38274072],[101460.0,0.09337998],[101470.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109363420,[[101420.0,0.00314832],[101410.0,0.43191951],[101400.0,0.93469621],[101390.0,0.85522373],[101380.0,1.76327016]],[[101430.0,0.69276898],[101440.0,0.77003584],[101450.0,0.43205672],[101460.0,0.09337998],[101470.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109363727,[[101420.0,0.00314832],[101410.0,0.197321],[101400.0,1.16929472],[101390.0,0.85522373],[101380.0,0.87999244]],[[101430.0,0.78127983],[101440.0,0.77003584],[101450.0,0.43205672],[101460.0,0.09337998],[101470.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109364126,[[101420.0,0.00314832],[101410.0,0.197321],[101400.0,1.16929472],[101390.0,0.85522373],[101380.0,0.87999244]],[[101430.0,0.78127983],[101440.0,0.77003584],[101450.0,0.35205672],[101460.0,0.09337998],[101470.0,0.049303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109364626,[[101420.0,0.00314832],[101410.0,0.197321],[101400.0,1.16929472],[101390.0,0.85522373],[101380.0,0.87999244]],[[101430.0,0.78127983],[101440.0,0.77003584],[101450.0,0.35205672],[101460.0,0.09337998],[101470.0,0.129303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109364813,[[101420.0,0.00314832],[101410.0,0.197321],[101400.0,1.16929472],[101390.0,0.85522373],[101380.0,0.83064844]],[[101430.0,0.78127983],[101440.0,0.77003584],[101450.0,0.35205672],[101460.0,0.09337998],[101470.0,0.129303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109365018,[[101420.0,0.20045632],[101400.0,1.3120087],[101390.0,0.76184375],[101380.0,0.83064844],[101330.0,1.82116406]],[[101430.0,0.78127983],[101440.0,0.77003584],[101450.0,0.30274072],[101460.0,0.14268898],[101470.0,0.129303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109365218,[[101420.0,0.20045632],[101400.0,1.3120087],[101390.0,0.76184375],[101380.0,0.83064844],[101330.0,1.82116406]],[[101430.0,0.78127983],[101440.0,0.77003584],[101450.0,0.35205772],[101460.0,0.09337998],[101470.0,0.129303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109366031,[[101420.0,0.20045632],[101400.0,1.3120087],[101390.0,0.76184375],[101380.0,0.83064844],[101370.0,1.06365682]],[[101430.0,0.78127983],[101440.0,0.77003584],[101450.0,0.35205772],[101460.0,0.09337998],[101470.0,0.129303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109366627,[[101420.0,0.00314832],[101410.0,0.197318],[101400.0,1.3120087],[101390.0,0.76184375],[101380.0,0.92531594]],[[101430.0,0.78127983],[101440.0,0.77003584],[101450.0,0.35205772],[101460.0,0.09337998],[101470.0,0.129303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109366925,[[101420.0,0.00314832],[101410.0,0.197318],[101400.0,1.16929472],[101390.0,0.85522373],[101380.0,0.92531594]],[[101430.0,0.78127983],[101440.0,0.77003584],[101450.0,0.35205772],[101460.0,0.09337998],[101470.0,0.129303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109367127,[[101420.0,0.00314832],[101410.0,0.197318],[101400.0,0.87550957],[101390.0,1.14900888],[101380.0,0.97465994]],[[101430.0,0.78127983],[101440.0,0.62314258],[101450.0,0.49895098],[101460.0,0.09337998],[101470.0,0.129303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109367728,[[101420.0,0.00314832],[101410.0,0.197318],[101400.0,0.87550957],[101390.0,1.14900888],[101380.0,0.92531594]],[[101430.0,0.78127983],[101440.0,0.62314258],[101450.0,0.49895098],[101460.0,0.09337998],[101470.0,0.129303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109368222,[[101420.0,0.00314832],[101410.0,0.197318],[101400.0,0.87550957],[101390.0,1.14900888],[101380.0,0.92531594]],[[101430.0,0.78127983],[101440.0,0.62314258],[101450.0,0.49895098],[101460.0,0.09337998],[101470.0,0.719663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109368419,[[101420.0,0.00314832],[101410.0,0.197318],[101400.0,0.92484357],[101390.0,1.14900888],[101380.0,0.92531594]],[[101430.0,0.78127983],[101440.0,0.62314258],[101450.0,0.49895098],[101460.0,0.09337998],[101470.0,0.719663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109368931,[[101420.0,0.00314832],[101410.0,0.197318],[101400.0,0.87550957],[101390.0,1.14900888],[101380.0,0.92531594]],[[101430.0,0.78127983],[101440.0,0.62314258],[101450.0,0.49895098],[101460.0,0.09337998],[101470.0,0.719663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109369132,[[101420.0,0.00314832],[101410.0,0.197318],[101400.0,0.87550957],[101390.0,1.19834688],[101380.0,0.83064844]],[[101430.0,0.78127983],[101440.0,0.62314258],[101450.0,0.49895098],[101460.0,0.09337998],[101470.0,0.719663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109369428,[[101420.0,0.00314832],[101410.0,0.197318],[101400.0,0.92484357],[101390.0,1.14900888],[101380.0,0.83064844]],[[101430.0,0.78127983],[101440.0,0.62314258],[101450.0,0.49895098],[101460.0,0.09337998],[101470.0,0.719663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109369723,[[101420.0,0.00314832],[101410.0,0.197318],[101400.0,0.92484357],[101390.0,1.14900888],[101380.0,0.92531749]],[[101430.0,0.78127983],[101440.0,0.62314258],[101450.0,0.49895098],[101460.0,0.09337998],[101470.0,0.719663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109369915,[[101420.0,0.00314832],[101410.0,0.197318],[101400.0,0.87550957],[101390.0,1.14900888],[101380.0,0.92531749]],[[101430.0,0.78127983],[101440.0,0.62314258],[101450.0,0.49895098],[101460.0,0.09337998],[101470.0,0.719663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109370119,[[101420.0,0.00314832],[101400.0,1.02351157],[101390.0,1.0556289],[101380.0,1.06804047],[101370.0,0.88475684]],[[101430.0,0.87465981],[101440.0,0.62314258],[101450.0,0.49895098],[101460.0,0.049309],[101470.0,0.67036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109370320,[[101420.0,0.00314832],[101400.0,0.67956172],[101390.0,0.90986075],[101380.0,1.10650489],[101370.0,1.02748482]],[[101430.0,0.95285981],[101440.0,0.77003584],[101450.0,0.27495772],[101460.0,0.049309],[101470.0,0.60036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109370525,[[101420.0,0.00314832],[101400.0,0.67956172],[101390.0,0.90986075],[101380.0,1.23584889],[101370.0,1.02748482]],[[101430.0,0.95285981],[101440.0,0.77003584],[101450.0,0.27495772],[101460.0,0.049309],[101470.0,0.60036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109370718,[[101420.0,0.00314832],[101400.0,0.87690872],[101390.0,0.80588573],[101380.0,1.23584789],[101370.0,1.02748482]],[[101430.0,0.95285981],[101440.0,0.77003584],[101450.0,0.27495772],[101460.0,0.049309],[101470.0,0.59036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109370932,[[101420.0,0.00314832],[101400.0,0.95640872],[101390.0,0.80588573],[101380.0,1.15584789],[101370.0,1.02748482]],[[101430.0,0.95285981],[101440.0,0.85003584],[101450.0,0.27495772],[101460.0,0.049309],[101470.0,0.59036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109371134,[[101420.0,0.00314832],[101400.0,0.95640872],[101390.0,0.85522673],[101380.0,1.15584789],[101370.0,0.97813682]],[[101430.0,0.95285981],[101440.0,0.85003584],[101450.0,0.27495772],[101460.0,0.049309],[101470.0,0.59036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109371430,[[101420.0,0.00314832],[101410.0,0.197326],[101400.0,1.16919772],[101390.0,0.85522673],[101380.0,0.69636189]],[[101430.0,0.85947983],[101440.0,0.85003584],[101450.0,0.27495772],[101460.0,0.14268898],[101470.0,0.59036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109371730,[[101420.0,0.00314832],[101410.0,0.197326],[101400.0,1.16919772],[101390.0,0.90456473],[101380.0,0.69636189]],[[101430.0,0.85947983],[101440.0,0.89935384],[101450.0,0.22564072],[101460.0,0.14268898],[101470.0,0.59036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109372132,[[101420.0,0.00314832],[101410.0,0.197326],[101400.0,1.16919572],[101390.0,0.90456173],[101380.0,0.69636189]],[[101430.0,0.85947983],[101440.0,0.89935384],[101450.0,0.22564072],[101460.0,0.14268898],[101470.0,0.59036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109372324,[[101420.0,0.00314832],[101410.0,0.197326],[101400.0,1.21852972],[101390.0,0.85522373],[101380.0,0.69636189]],[[101430.0,0.85947983],[101440.0,0.89935384],[101450.0,0.22564072],[101460.0,0.14268898],[101470.0,0.59036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109372626,[[101420.0,0.00314832],[101410.0,0.197326],[101400.0,1.16919572],[101390.0,0.90456273],[101380.0,0.69636189]],[[101430.0,0.85947983],[101440.0,0.89935384],[101450.0,0.22564072],[101460.0,0.14268898],[101470.0,0.59036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109372935,[[101420.0,0.00314832],[101410.0,0.197326],[101400.0,1.16919572],[101390.0,0.90456173],[101380.0,0.69636189]],[[101430.0,0.85947983],[101440.0,0.89935384],[101450.0,0.22564072],[101460.0,0.14268898],[101470.0,0.59036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109374230,[[101420.0,0.00314832],[101410.0,0.197326],[101400.0,1.16919572],[101390.0,0.85522373],[101380.0,0.74570589]],[[101430.0,0.85947983],[101440.0,0.89935384],[101450.0,0.22564072],[101460.0,0.14268898],[101470.0,0.59036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109374427,[[101420.0,0.00314832],[101410.0,0.197326],[101400.0,1.16919572],[101390.0,0.90456273],[101380.0,0.69636189]],[[101430.0,0.85947983],[101440.0,0.89935384],[101450.0,0.22564072],[101460.0,0.14268898],[101470.0,0.59036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109374826,[[101420.0,0.00314832],[101410.0,0.197326],[101400.0,0.64081206],[101390.0,1.08124064],[101380.0,0.59231419]],[[101430.0,0.85947983],[101440.0,0.89935384],[101450.0,0.22564072],[101460.0,0.14268898],[101470.0,0.59036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109374827,[[101420.0,0.00314832],[101410.0,0.197326],[101400.0,0.64081206],[101390.0,1.08124064],[101380.0,0.59231419]],[[101430.0,0.88866087],[101440.0,0.95784135],[101450.0,0.2552984],[101460.0,0.37793136],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109375023,[[101420.0,0.00314832],[101410.0,0.197326],[101400.0,0.69014606],[101390.0,1.03190164],[101380.0,0.59231419]],[[101430.0,0.88866087],[101440.0,0.95784135],[101450.0,0.2552984],[101460.0,0.37793136],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109375233,[[101420.0,0.20045632],[101400.0,0.78352604],[101390.0,0.93852166],[101380.0,0.59231419],[101370.0,0.55640437]],[[101430.0,0.81046087],[101440.0,0.87784135],[101450.0,0.2552984],[101460.0,0.37793136],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109375430,[[101420.0,0.20045632],[101400.0,0.78352604],[101390.0,0.93852166],[101380.0,0.59231419],[101370.0,0.55640437]],[[101430.0,0.81046087],[101440.0,0.87784135],[101450.0,0.3344984],[101460.0,0.37793136],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109375823,[[101420.0,0.20045632],[101400.0,0.78352604],[101390.0,0.93852166],[101380.0,0.59231419],[101370.0,0.6510908]],[[101430.0,0.81046087],[101440.0,0.95784135],[101450.0,0.3344984],[101460.0,0.37793136],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109376323,[[101420.0,0.20045632],[101410.0,0.049332],[101400.0,0.73419204],[101390.0,0.93852166],[101380.0,0.59231419]],[[101430.0,0.81046087],[101440.0,0.95784135],[101450.0,0.3344984],[101460.0,0.37793136],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109376823,[[101420.0,0.24125632],[101410.0,0.049332],[101400.0,0.69269204],[101390.0,0.93852166],[101380.0,0.59231419]],[[101430.0,0.81046087],[101440.0,0.95784135],[101450.0,0.3344984],[101460.0,0.37793136],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109377023,[[101420.0,0.24125632],[101410.0,0.049332],[101400.0,0.59931206],[101390.0,1.03190164],[101380.0,0.59231419]],[[101430.0,0.81046087],[101440.0,0.95784135],[101450.0,0.3344984],[101460.0,0.37793136],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109378134,[[101420.0,0.24125632],[101410.0,0.049332],[101400.0,1.12769572],[101390.0,0.85522373],[101380.0,0.65280471]],[[101430.0,0.81046087],[101440.0,0.78166195],[101450.0,0.30484072],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109378524,[[101420.0,0.24125632],[101410.0,0.049332],[101400.0,1.12769572],[101390.0,0.85522373],[101380.0,0.65280471]],[[101430.0,0.84946087],[101440.0,0.78166195],[101450.0,0.26714072],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109379237,[[101420.0,0.24125632],[101410.0,0.049332],[101400.0,1.12769572],[101390.0,0.85522373],[101380.0,0.65280471]],[[101430.0,0.94284085],[101440.0,0.78166195],[101450.0,0.26714072],[101460.0,0.49038846],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109379440,[[101420.0,0.24125632],[101410.0,0.049332],[101400.0,1.12769572],[101390.0,0.85522373],[101380.0,0.65280471]],[[101430.0,0.84946087],[101440.0,0.78166195],[101450.0,0.26714072],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109381129,[[101420.0,0.24125632],[101400.0,1.12769572],[101390.0,0.85522373],[101380.0,0.65280471],[101340.0,1.71615381]],[[101430.0,0.84946087],[101440.0,0.78166195],[101450.0,0.26714072],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109381336,[[101420.0,0.00314832],[101400.0,1.17702972],[101390.0,0.85522373],[101380.0,0.65280471],[101340.0,1.71615381]],[[101430.0,0.94284085],[101440.0,0.78166195],[101450.0,0.26714072],[101460.0,0.49038846],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109381531,[[101420.0,0.00314832],[101410.0,0.197325],[101400.0,1.21672972],[101390.0,0.85522373],[101380.0,0.65280471]],[[101430.0,0.98204085],[101440.0,0.70166195],[101450.0,0.22564072],[101460.0,0.49038846],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109381733,[[101420.0,0.00314832],[101410.0,0.197325],[101400.0,1.21672972],[101390.0,0.85522373],[101380.0,0.65280471]],[[101430.0,0.88866087],[101440.0,0.70166195],[101450.0,0.22564072],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109381932,[[101420.0,0.00314832],[101410.0,0.197325],[101400.0,1.21672972],[101390.0,0.85522373],[101380.0,0.65280471]],[[101430.0,0.88866087],[101440.0,0.78166195],[101450.0,0.22564072],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109382234,[[101420.0,0.00314832],[101410.0,0.197325],[101400.0,1.16739572],[101390.0,0.85522373],[101380.0,0.65280471]],[[101430.0,0.88866087],[101440.0,0.78166195],[101450.0,0.22564072],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109382528,[[101420.0,0.00314832],[101410.0,0.197325],[101400.0,1.16739572],[101390.0,0.90456173],[101380.0,0.65280471]],[[101430.0,0.88866087],[101440.0,0.78166195],[101450.0,0.22564072],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109382731,[[101420.0,0.00314832],[101410.0,0.197325],[101400.0,1.16739572],[101390.0,0.90456173],[101380.0,0.65280471]],[[101430.0,1.07057238],[101440.0,0.78166195],[101450.0,0.22564072],[101460.0,0.49038846],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109382934,[[101420.0,0.00314832],[101410.0,0.197325],[101400.0,1.16739572],[101390.0,0.85522373],[101380.0,0.65280471]],[[101430.0,1.07057238],[101440.0,0.78166195],[101450.0,0.22564072],[101460.0,0.49038846],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109383127,[[101420.0,0.00314832],[101410.0,0.197325],[101400.0,1.16739572],[101390.0,0.90456173],[101380.0,0.65280471]],[[101430.0,1.07057238],[101440.0,0.78166195],[101450.0,0.22564072],[101460.0,0.49038846],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109383431,[[101420.0,0.00314832],[101410.0,0.197325],[101400.0,1.16739572],[101390.0,0.85522373],[101380.0,0.65280471]],[[101430.0,0.9771924],[101440.0,0.78166195],[101450.0,0.22564072],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109383637,[[101420.0,0.00314832],[101410.0,0.197325],[101400.0,1.16739572],[101390.0,0.90456173],[101380.0,0.65280471]],[[101430.0,0.9771924],[101440.0,0.78166195],[101450.0,0.22564072],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109384027,[[101420.0,0.00314832],[101410.0,0.197325],[101400.0,1.21672972],[101390.0,0.85522373],[101380.0,0.65280471]],[[101430.0,0.9771924],[101440.0,0.78166195],[101450.0,0.22564072],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109385036,[[101420.0,0.20045632],[101400.0,1.21672972],[101390.0,0.85522373],[101380.0,0.65280471],[101350.0,1.7704929]],[[101430.0,0.9379924],[101440.0,0.78166195],[101450.0,0.22564072],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109385240,[[101420.0,0.20045632],[101400.0,1.21672972],[101390.0,0.85522373],[101380.0,0.65280471],[101350.0,1.7704929]],[[101430.0,0.9379924],[101440.0,0.78166195],[101450.0,0.26554072],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109386139,[[101420.0,0.20045632],[101400.0,1.21672972],[101390.0,0.85522373],[101380.0,0.65280471],[101350.0,1.7704929]],[[101430.0,0.9379924],[101440.0,0.73234395],[101450.0,0.31485772],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109386335,[[101420.0,0.20045632],[101400.0,1.2607757],[101390.0,0.76184375],[101380.0,0.65280471],[101360.0,0.51146243]],[[101430.0,0.8989924],[101440.0,0.56682395],[101450.0,0.26554072],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109386543,[[101420.0,0.20045632],[101410.0,0.410131],[101400.0,1.3101087],[101390.0,0.35170575],[101380.0,0.65280471]],[[101430.0,0.20622342],[101440.0,0.78706533],[101450.0,0.52746132],[101460.0,0.63307844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109386732,[[101420.0,0.20045632],[101410.0,0.50351098],[101400.0,1.16739472],[101390.0,0.40104475],[101380.0,0.65280471]],[[101430.0,0.20622342],[101440.0,0.97452964],[101450.0,0.61298132],[101460.0,0.63307844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109386933,[[101420.0,0.31705632],[101410.0,0.410131],[101400.0,1.1909077],[101390.0,0.35170575],[101380.0,0.65280471]],[[101430.0,0.20622342],[101440.0,0.97452964],[101450.0,0.61298132],[101460.0,0.71307844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109387440,[[101420.0,0.31705632],[101410.0,0.410131],[101400.0,1.1909077],[101390.0,0.35170575],[101380.0,0.65280471]],[[101430.0,0.20622342],[101440.0,0.97452964],[101450.0,0.61298132],[101460.0,0.63307844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109387839,[[101420.0,0.31705632],[101410.0,0.410131],[101400.0,1.1909077],[101390.0,0.35170575],[101380.0,0.65280471]],[[101430.0,0.20622342],[101440.0,0.97452964],[101450.0,0.69298132],[101460.0,0.63307844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109388338,[[101420.0,0.31705632],[101410.0,0.50351098],[101400.0,1.09752772],[101390.0,0.35170575],[101380.0,0.65280471]],[[101430.0,0.20622342],[101440.0,0.97452964],[101450.0,0.69298132],[101460.0,0.63307844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109388734,[[101420.0,0.31705632],[101410.0,0.50351098],[101400.0,1.09752772],[101390.0,0.35170575],[101380.0,0.65280471]],[[101430.0,0.20622342],[101440.0,0.97452964],[101450.0,0.69298132],[101460.0,0.58376844],[101470.0,0.93476695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109388936,[[101420.0,0.31705632],[101410.0,0.50351098],[101400.0,1.09752772],[101390.0,0.35170575],[101380.0,0.65280471]],[[101430.0,0.20622342],[101440.0,0.97452964],[101450.0,0.69298132],[101460.0,0.63307944],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109389138,[[101420.0,0.31705632],[101410.0,0.410131],[101400.0,1.1909077],[101390.0,0.35170575],[101380.0,0.65280471]],[[101430.0,0.20622342],[101440.0,0.97452964],[101450.0,0.752002],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109389536,[[101420.0,0.31705632],[101410.0,0.410131],[101400.0,1.1909077],[101390.0,0.35170575],[101380.0,0.65280471]],[[101430.0,0.20622342],[101440.0,0.77725264],[101450.0,0.752002],[101460.0,0.58376844],[101470.0,0.88546195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109389837,[[101420.0,0.55165483],[101410.0,1.0556219],[101400.0,0.61319104],[101390.0,0.049339],[101380.0,1.1806899]],[[101430.0,0.28582053],[101440.0,0.71876513],[101450.0,0.9281814],[101460.0,0.14268898],[101470.0,1.03143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109390233,[[101420.0,0.55165483],[101410.0,1.0556219],[101400.0,0.61319104],[101390.0,0.049339],[101380.0,1.1806899]],[[101430.0,0.37920051],[101440.0,0.62538515],[101450.0,0.9281814],[101460.0,0.14268898],[101470.0,1.03143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109390931,[[101420.0,0.55165483],[101410.0,1.0556219],[101400.0,0.61319104],[101390.0,0.049339],[101380.0,1.27537633]],[[101430.0,0.37920051],[101440.0,0.62538515],[101450.0,0.9281814],[101460.0,0.14268898],[101470.0,1.03143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109391126,[[101420.0,0.55165483],[101410.0,1.0556219],[101400.0,0.61319104],[101390.0,0.049339],[101380.0,1.27537633]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.09337998],[101470.0,1.03143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109391332,[[101420.0,0.55165483],[101410.0,1.0556219],[101400.0,0.61319104],[101390.0,0.049339],[101380.0,1.27537633]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.9281824],[101460.0,0.09337998],[101470.0,1.03143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109391541,[[101420.0,0.55165483],[101410.0,1.0556219],[101400.0,0.61319104],[101390.0,0.049339],[101380.0,1.27537633]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268798],[101470.0,1.03143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109391941,[[101420.0,0.55165483],[101410.0,1.0556219],[101400.0,0.61319104],[101390.0,0.14402543],[101380.0,1.1806899]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268798],[101470.0,1.03143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109392140,[[101420.0,0.55165483],[101410.0,1.0556219],[101400.0,0.61319104],[101390.0,0.09468643],[101380.0,1.1806899]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268798],[101470.0,1.03143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109392442,[[101420.0,0.55165483],[101410.0,1.0556219],[101400.0,0.66252404],[101390.0,0.09468643],[101380.0,1.1806899]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268798],[101470.0,1.03143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109392741,[[101420.0,0.55165483],[101410.0,1.0556219],[101400.0,0.66252404],[101380.0,1.1806899]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268798],[101470.0,1.03143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109392742,[[101420.0,0.55165483],[101410.0,1.0556219],[101400.0,0.66252404],[101380.0,1.1806899],[85957.0,0.00011]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268798],[101470.0,1.03143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109392942,[[101420.0,0.55165483],[101410.0,1.0556219],[101400.0,0.66252404],[101380.0,1.1806899],[101300.0,1.20079525]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268798],[101470.0,1.03143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109393141,[[101420.0,0.55165483],[101410.0,1.0556219],[101400.0,0.66252404],[101380.0,1.1806899],[101350.0,2.44485811]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268798],[101470.0,1.03143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109393341,[[101420.0,0.55165483],[101410.0,1.0556219],[101400.0,0.66252404],[101380.0,1.27557454],[101350.0,2.44485811]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268798],[101470.0,1.03143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109393643,[[101420.0,0.72844365],[101410.0,1.0556219],[101400.0,0.66252404],[101390.0,0.47108145],[101380.0,0.74768935]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268798],[101470.0,1.29703122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109393842,[[101420.0,0.72844365],[101410.0,1.0556219],[101400.0,0.65284598],[101390.0,0.47108145],[101380.0,0.74768935]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268798],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109394142,[[101420.0,0.72844365],[101410.0,1.0556219],[101400.0,0.65284598],[101390.0,0.56596609],[101380.0,0.65280471]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268798],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109394343,[[101420.0,0.73808902],[101410.0,1.0556219],[101400.0,0.65284598],[101390.0,0.56596609],[101380.0,0.65280471]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268798],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109395143,[[101420.0,0.73808902],[101410.0,1.0556219],[101400.0,0.60351298],[101390.0,0.47108145],[101380.0,0.65280471]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.09337998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109395446,[[101420.0,0.73808902],[101410.0,1.0556219],[101400.0,0.510133],[101390.0,0.61380143],[101380.0,0.65280471]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.9281824],[101460.0,0.09337998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109395641,[[101420.0,0.73808902],[101410.0,1.0556219],[101400.0,0.510133],[101390.0,0.61380143],[101380.0,0.74768603]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.09337998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109395847,[[101420.0,0.73808902],[101410.0,1.0556219],[101400.0,0.510133],[101390.0,0.61380143],[101380.0,0.83316603]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.09337998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109396147,[[101420.0,0.73808902],[101410.0,1.0556219],[101400.0,0.559467],[101390.0,0.56446143],[101380.0,0.83316603]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109396335,[[101420.0,0.73808902],[101410.0,1.0556219],[101400.0,0.510133],[101390.0,0.56446143],[101380.0,0.83316603]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109396536,[[101420.0,0.73808902],[101410.0,1.0556219],[101400.0,0.559467],[101390.0,0.56446143],[101380.0,0.83316603]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268898],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109396845,[[101420.0,0.73808902],[101410.0,1.0556219],[101400.0,0.65284598],[101390.0,0.47108145],[101380.0,0.83316603]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109397040,[[101420.0,0.73808902],[101410.0,0.70391615],[101400.0,0.95521873],[101380.0,1.30424748],[101370.0,0.67417473]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109397340,[[101420.0,0.73808902],[101410.0,0.70391615],[101400.0,1.00455073],[101380.0,1.30424748],[101370.0,0.67417473]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109399052,[[101420.0,0.73808902],[101410.0,0.70391615],[101400.0,1.00455073],[101380.0,1.30424748],[101370.0,0.67417473]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.9281824],[101460.0,0.09337998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109399846,[[101420.0,0.73808902],[101410.0,0.70391615],[101400.0,1.00455073],[101380.0,1.30424748],[101370.0,0.67417473]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.09337998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109400043,[[101420.0,0.73808902],[101410.0,0.70391615],[101400.0,1.00455073],[101380.0,1.30424748],[101370.0,0.67417473]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.9281814],[101460.0,0.09337998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109400233,[[101420.0,0.73808902],[101410.0,0.70391615],[101400.0,1.00455073],[101380.0,1.82484431],[101370.0,0.67417473]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.9281814],[101460.0,0.09337998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109400437,[[101420.0,0.73808902],[101410.0,0.70391615],[101400.0,1.00455073],[101380.0,1.82484431],[101370.0,1.26302654]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.9281814],[101460.0,0.09337998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109400646,[[101420.0,0.73808902],[101410.0,0.70391615],[101400.0,1.00455073],[101380.0,1.82484431],[101370.0,1.26302654]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109401036,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.95521773],[101380.0,1.82484431],[101370.0,1.26302654]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8788664],[101460.0,0.14268998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109401233,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.95521773],[101380.0,1.82484431],[101370.0,1.26302654]],[[101430.0,0.28582053],[101440.0,0.76808213],[101450.0,0.8788664],[101460.0,0.14268998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109401849,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.95521773],[101380.0,1.87418831],[101370.0,1.21367754]],[[101430.0,0.28582053],[101440.0,0.76808213],[101450.0,0.8788664],[101460.0,0.14268998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109402036,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.95521773],[101380.0,1.87526831],[101370.0,1.21367754]],[[101430.0,0.28582053],[101440.0,0.76808213],[101450.0,0.8788664],[101460.0,0.14268998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109402548,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.95521773],[101380.0,1.78038699],[101370.0,1.30855886]],[[101430.0,0.28582053],[101440.0,0.76808213],[101450.0,0.9281814],[101460.0,0.09337998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109402741,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.95521773],[101380.0,1.77930699],[101370.0,1.30855886]],[[101430.0,0.28582053],[101440.0,0.76808213],[101450.0,0.9281814],[101460.0,0.09337998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109402943,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.95521773],[101380.0,1.77930699],[101370.0,1.30855886]],[[101430.0,0.28582053],[101440.0,0.76808213],[101450.0,0.8788664],[101460.0,0.14268898],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109403542,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.95521773],[101380.0,1.77930699],[101370.0,1.30855886]],[[101430.0,0.28582053],[101440.0,0.76808213],[101450.0,0.8481814],[101460.0,0.09337998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109403858,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.95521773],[101380.0,1.77930699],[101370.0,1.30855886]],[[101430.0,0.28582053],[101440.0,0.76808213],[101450.0,0.7988664],[101460.0,0.14268998],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109404149,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.95521773],[101380.0,1.77930699],[101370.0,1.30855886]],[[101430.0,0.37920051],[101440.0,0.67470215],[101450.0,0.8481824],[101460.0,0.22268898],[101470.0,1.29755123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109404550,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.92314592],[101380.0,1.77783946],[101370.0,1.73577571]],[[101430.0,0.3471287],[101440.0,0.58911706],[101450.0,0.99507566],[101460.0,0.19061717],[101470.0,1.06230885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109404747,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.92314592],[101380.0,1.77783946],[101370.0,1.73577571]],[[101430.0,0.3471287],[101440.0,0.58911706],[101450.0,0.94575966],[101460.0,0.19061717],[101470.0,0.79671709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109404942,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.92314592],[101380.0,1.77783946],[101370.0,1.73577571]],[[101430.0,0.3471287],[101440.0,0.58911706],[101450.0,0.99507566],[101460.0,0.19061717],[101470.0,0.79619708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109405248,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.92314592],[101380.0,1.77783946],[101370.0,1.64089439]],[[101430.0,0.3471287],[101440.0,0.58911706],[101450.0,0.94575966],[101460.0,0.11061717],[101470.0,0.79619708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109405446,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.92314592],[101380.0,1.77783946],[101370.0,1.64089439]],[[101430.0,0.3471287],[101440.0,0.58911706],[101450.0,0.99507566],[101460.0,0.11061717],[101470.0,0.79619708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109405748,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.92314592],[101380.0,1.77783946],[101370.0,1.64089439]],[[101430.0,0.3471287],[101440.0,0.58911706],[101450.0,0.99507566],[101460.0,0.11061717],[101470.0,0.87619708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109405952,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.92314592],[101380.0,1.77783946],[101370.0,1.64089439]],[[101430.0,0.3471287],[101440.0,0.58911706],[101450.0,0.94575966],[101460.0,0.11061717],[101470.0,0.87619708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109406247,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.92314592],[101380.0,1.77783946],[101370.0,1.64089439]],[[101430.0,0.3471287],[101440.0,0.58911706],[101450.0,0.99507566],[101460.0,0.06130817],[101470.0,0.87619708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109407252,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.92314592],[101380.0,1.77783946],[101370.0,1.64089439]],[[101430.0,0.3471287],[101440.0,0.58911706],[101450.0,0.99507566],[101460.0,0.06130817],[101470.0,0.28583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109407549,[[101420.0,0.73808902],[101410.0,0.75324815],[101400.0,0.92314592],[101380.0,0.84893688],[101370.0,1.57811869]],[[101430.0,0.3471287],[101440.0,0.58911706],[101450.0,0.81889626],[101460.0,0.23748757],[101470.0,0.28583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109407847,[[101420.0,0.73808902],[101410.0,0.81455632],[101400.0,0.92314592],[101380.0,0.84893688],[101370.0,1.57811869]],[[101430.0,0.3471287],[101440.0,0.58911706],[101450.0,0.81889626],[101460.0,0.23748757],[101470.0,0.28583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109408054,[[101420.0,1.09888902],[101410.0,0.81455632],[101400.0,0.56234592],[101380.0,0.84893688],[101370.0,1.57811869]],[[101430.0,0.3471287],[101440.0,0.58911706],[101450.0,0.81889626],[101460.0,0.23748757],[101470.0,0.28583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109408548,[[101420.0,1.09888902],[101410.0,0.81455632],[101400.0,0.56234592],[101380.0,0.84893688],[101370.0,1.57811869]],[[101430.0,0.28582053],[101440.0,0.58911706],[101450.0,0.81889626],[101460.0,0.23748757],[101470.0,0.28583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109408749,[[101420.0,1.09888902],[101410.0,0.81455632],[101400.0,0.56234592],[101380.0,0.84893688],[101370.0,1.57811869]],[[101430.0,0.3471287],[101440.0,0.58911706],[101450.0,0.81889626],[101460.0,0.23748757],[101470.0,0.28583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109409247,[[101420.0,1.16019719],[101410.0,0.75324815],[101400.0,0.56234592],[101380.0,0.79959288],[101370.0,1.57811869]],[[101430.0,0.08853153],[101440.0,0.11769189],[101450.0,0.68406026],[101460.0,0.59828757],[101470.0,0.28583708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109409454,[[101420.0,1.2076307],[101410.0,0.75324815],[101400.0,0.56234592],[101390.0,0.049339],[101380.0,0.79959288]],[[101430.0,0.08853153],[101440.0,0.31496289],[101450.0,0.70546843],[101460.0,0.68376757],[101470.0,0.37344308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109409958,[[101420.0,1.2076307],[101410.0,0.75324815],[101400.0,0.56234592],[101390.0,0.049339],[101380.0,0.79959288]],[[101430.0,0.08853153],[101440.0,0.31496289],[101450.0,0.65615543],[101460.0,0.68376757],[101470.0,0.42274808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109410249,[[101420.0,1.2076307],[101410.0,0.75324815],[101400.0,0.56234592],[101390.0,0.049339],[101380.0,0.79959288]],[[101430.0,0.08853153],[101440.0,0.31496289],[101450.0,0.65615543],[101460.0,0.68376757],[101470.0,0.37344208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109410556,[[101420.0,1.23971004],[101410.0,0.75324815],[101400.0,0.59442526],[101390.0,0.049339],[101380.0,0.73828471]],[[101430.0,0.08853153],[101440.0,0.31496289],[101450.0,0.61093477],[101460.0,0.63036691],[101470.0,0.50822708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109410751,[[101420.0,1.23971004],[101410.0,0.75324815],[101400.0,0.59442526],[101390.0,0.049339],[101380.0,0.73828471]],[[101430.0,0.08853153],[101440.0,0.31496289],[101450.0,0.61093477],[101460.0,0.71927391],[101470.0,0.54722708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109410947,[[101420.0,1.23971004],[101410.0,0.75324815],[101400.0,0.59442526],[101390.0,0.049339],[101380.0,0.73828471]],[[101430.0,0.08853153],[101440.0,0.31496289],[101450.0,0.61093477],[101460.0,0.76858391],[101470.0,0.41244208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109411148,[[101420.0,1.14632253],[101410.0,0.84663566],[101400.0,0.59442526],[101390.0,0.049339],[101380.0,0.73828471]],[[101430.0,0.08853153],[101440.0,0.31496289],[101450.0,0.61093477],[101460.0,0.76858391],[101470.0,0.49788208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109411357,[[101420.0,1.14632253],[101410.0,0.84663566],[101400.0,0.68925992],[101390.0,0.049339],[101380.0,0.73828471]],[[101430.0,0.08853153],[101440.0,0.4083504],[101450.0,0.51754726],[101460.0,0.76858391],[101470.0,0.49788208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109412058,[[101420.0,1.14632253],[101410.0,0.84663566],[101400.0,0.68925992],[101390.0,0.049339],[101380.0,0.73828471]],[[101430.0,0.08853153],[101440.0,0.31496289],[101450.0,0.61093477],[101460.0,0.71927391],[101470.0,0.49788208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109412253,[[101420.0,1.06292122],[101410.0,0.75324815],[101400.0,0.68925992],[101390.0,0.049339],[101380.0,1.19610584]],[[101430.0,0.08853153],[101440.0,0.31496289],[101450.0,0.61093477],[101460.0,0.6258864],[101470.0,0.292045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109412957,[[101420.0,1.06292122],[101410.0,0.75324815],[101400.0,0.68925992],[101390.0,0.049339],[101380.0,1.19610584]],[[101430.0,0.08853153],[101440.0,0.11769189],[101450.0,0.80819477],[101460.0,0.71927391],[101470.0,0.292045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109413157,[[101420.0,1.06292122],[101410.0,0.75324815],[101400.0,0.68925992],[101390.0,0.049339],[101380.0,1.19610584]],[[101430.0,0.08853153],[101440.0,0.11769189],[101450.0,0.80819477],[101460.0,0.6258864],[101470.0,0.292045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109413458,[[101420.0,1.06292122],[101410.0,0.75324815],[101400.0,0.68925992],[101390.0,0.049339],[101380.0,1.19610584]],[[101430.0,0.08853153],[101440.0,0.11769189],[101450.0,0.44739477],[101460.0,0.6258864],[101470.0,0.567405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109413659,[[101420.0,1.06292122],[101410.0,0.75324815],[101400.0,0.68925992],[101390.0,0.049339],[101380.0,1.19610584]],[[101430.0,0.08853153],[101440.0,0.11769189],[101450.0,0.44739477],[101460.0,0.6258864],[101470.0,0.652845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109414054,[[101420.0,1.06292122],[101410.0,0.75324815],[101400.0,0.68925992],[101390.0,0.049339],[101380.0,1.19610584]],[[101430.0,0.08853153],[101440.0,0.11769189],[101450.0,0.43768909],[101460.0,0.6258864],[101470.0,0.567405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109414258,[[101420.0,1.06292122],[101410.0,0.75324815],[101400.0,0.68925992],[101390.0,0.049339],[101380.0,1.19610584]],[[101430.0,0.08853153],[101440.0,0.11769189],[101450.0,0.34430158],[101460.0,0.66996691],[101470.0,0.567405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109414458,[[101420.0,1.16561322],[101410.0,0.83868815],[101400.0,0.68925992],[101380.0,1.15137739],[101370.0,1.62379056]],[[101440.0,0.11769189],[101450.0,0.14704158],[101460.0,0.4130144],[101470.0,0.53148751],[101480.0,1.20633708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109414654,[[101430.0,0.65147651],[101420.0,0.82155171],[101410.0,0.47788815],[101400.0,0.59442526],[101380.0,1.16617739]],[[101440.0,0.11769189],[101450.0,0.14704158],[101460.0,0.4130144],[101470.0,0.53148751],[101480.0,1.29177708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109414959,[[101430.0,0.69891002],[101420.0,0.7741182],[101410.0,0.605139],[101400.0,0.59442526],[101390.0,0.0148]],[[101440.0,0.11769189],[101450.0,0.14704158],[101460.0,0.86720191],[101470.0,0.4381],[101480.0,0.38987908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109415152,[[101430.0,0.69891002],[101420.0,0.7741182],[101410.0,0.605139],[101400.0,0.59442526],[101390.0,0.0148]],[[101440.0,0.11769189],[101450.0,0.14704158],[101460.0,0.50640191],[101470.0,0.4381],[101480.0,0.38987908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109415350,[[101430.0,0.69891002],[101420.0,0.7741182],[101410.0,0.605139],[101400.0,0.59442526],[101390.0,0.0148]],[[101440.0,0.11769189],[101450.0,0.14704158],[101460.0,0.50640191],[101470.0,0.4381],[101480.0,0.34057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109415557,[[101430.0,0.69891002],[101420.0,0.7741182],[101410.0,0.605139],[101400.0,0.59442526],[101390.0,0.0148]],[[101440.0,0.11769189],[101450.0,0.14704158],[101460.0,0.50640191],[101470.0,0.487402],[101480.0,0.34057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109416052,[[101440.0,0.197269],[101430.0,0.55094202],[101420.0,1.66375023],[101410.0,0.21269085],[101400.0,0.24271951]],[[101450.0,0.11784021],[101460.0,0.65329517],[101470.0,0.487402],[101480.0,0.34057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109416053,[[101440.0,0.197269],[101430.0,0.55094202],[101420.0,1.66375023],[101410.0,0.21269085],[101400.0,0.24271951]],[[101450.0,0.11784021],[101460.0,0.65329517],[101470.0,0.487402],[101480.0,0.57581946],[101490.0,1.14417622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109416254,[[101440.0,0.673269],[101430.0,0.50350851],[101420.0,1.18635023],[101410.0,0.21416962],[101400.0,0.24271951]],[[101450.0,0.11784021],[101460.0,0.65329517],[101470.0,0.49711407],[101480.0,0.57581946],[101490.0,1.14417622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109416854,[[101440.0,0.673269],[101430.0,0.50350851],[101420.0,1.18335023],[101410.0,0.21416962],[101400.0,0.24271951]],[[101450.0,0.11784021],[101460.0,0.65329517],[101470.0,0.49711407],[101480.0,0.57581946],[101490.0,1.14417622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109417256,[[101440.0,0.673269],[101430.0,0.50350851],[101420.0,1.18335023],[101410.0,0.21416962],[101400.0,0.24271951]],[[101450.0,0.12184021],[101460.0,0.65329517],[101470.0,0.49711407],[101480.0,0.57581946],[101490.0,1.14417622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109418550,[[101440.0,0.673269],[101430.0,0.50350851],[101420.0,1.18335023],[101410.0,0.11935888],[101400.0,0.24271951]],[[101450.0,0.12184021],[101460.0,0.65329517],[101470.0,0.49711407],[101480.0,0.57581946],[101490.0,1.06417622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109418959,[[101440.0,0.673269],[101430.0,0.50350851],[101420.0,1.18335023],[101410.0,0.11935888],[101400.0,0.24271951]],[[101450.0,0.12184021],[101460.0,0.65329517],[101470.0,0.57711407],[101480.0,0.57581946],[101490.0,1.06417622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109419257,[[101440.0,0.673269],[101430.0,0.50350851],[101420.0,1.18335023],[101410.0,0.21371633],[101400.0,0.24271951]],[[101450.0,0.12184021],[101460.0,0.65329517],[101470.0,0.57711407],[101480.0,0.57581946],[101490.0,1.06417622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109419558,[[101440.0,0.673269],[101430.0,0.50350851],[101420.0,1.18335023],[101410.0,0.21371633],[101400.0,0.24271951]],[[101450.0,0.12184021],[101460.0,0.55990766],[101470.0,0.67050158],[101480.0,0.57581946],[101490.0,1.06417622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109419757,[[101440.0,0.673269],[101430.0,0.50350851],[101420.0,1.13402423],[101410.0,0.21371633],[101400.0,0.24271951]],[[101450.0,0.12184021],[101460.0,0.55990766],[101470.0,0.67050158],[101480.0,0.57581946],[101490.0,1.06417622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109419960,[[101440.0,0.673269],[101430.0,0.50350851],[101420.0,1.18334723],[101410.0,0.21371633],[101400.0,0.24271951]],[[101450.0,0.12184021],[101460.0,0.55990766],[101470.0,0.67050158],[101480.0,0.57581946],[101490.0,1.06417622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109420462,[[101440.0,1.53300772],[101430.0,0.85521426],[101420.0,0.10843969],[101410.0,0.21371633],[101400.0,0.8904565]],[[101450.0,0.00414832],[101460.0,0.236835],[101470.0,0.93508673],[101480.0,0.3109194],[101490.0,0.70931959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109420863,[[101440.0,1.53300772],[101430.0,0.85521426],[101420.0,0.10843969],[101410.0,0.11935888],[101400.0,0.98481395]],[[101450.0,0.00414832],[101460.0,0.236835],[101470.0,0.93508673],[101480.0,0.3109194],[101490.0,0.70931959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109421054,[[101440.0,1.53300772],[101430.0,0.85521426],[101420.0,0.09879432],[101410.0,0.11935888],[101400.0,0.98481395]],[[101450.0,0.00414832],[101460.0,0.236835],[101470.0,0.93508673],[101480.0,0.3109194],[101490.0,0.70931959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109421463,[[101440.0,1.54280719],[101430.0,0.85521426],[101420.0,0.09879432],[101410.0,0.11935888],[101400.0,0.98481395]],[[101450.0,0.00414832],[101460.0,0.236835],[101470.0,0.93508673],[101480.0,0.3109194],[101490.0,0.70931959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109423155,[[101440.0,1.54280719],[101430.0,0.85521426],[101420.0,0.09879432],[101410.0,0.11935888],[101400.0,0.98481395]],[[101450.0,0.00414832],[101460.0,0.236835],[101470.0,0.93508673],[101480.0,0.2254794],[101490.0,0.70931959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109423360,[[101440.0,1.54280719],[101430.0,0.85521426],[101420.0,0.09879432],[101410.0,0.11935888],[101400.0,0.98481395]],[[101450.0,0.00414832],[101460.0,0.236835],[101470.0,0.93508673],[101480.0,0.3109194],[101490.0,0.70931959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109424050,[[101440.0,1.6361947],[101430.0,0.76182675],[101420.0,0.09879432],[101410.0,0.11935888],[101400.0,0.98481395]],[[101450.0,0.00414832],[101460.0,0.236835],[101470.0,0.93508673],[101480.0,0.2254794],[101490.0,0.70931959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109424250,[[101440.0,1.6361947],[101430.0,0.85521426],[101420.0,0.09879432],[101410.0,0.11935888],[101400.0,0.79706899]],[[101450.0,0.00414832],[101460.0,0.236835],[101470.0,0.71239722],[101480.0,0.31886691],[101490.0,0.70931959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109424557,[[101440.0,1.4389257],[101430.0,0.85521426],[101420.0,0.04947132],[101410.0,0.11935888],[101400.0,0.74773699]],[[101470.0,0.30358515],[101480.0,0.71856691],[101490.0,0.70137208],[101520.0,1.22584951],[102000.0,1.162367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109424754,[[101460.0,0.19723],[101450.0,0.50349851],[101440.0,0.94700853],[101430.0,0.78874944],[101420.0,0.46151927]],[[101470.0,0.30358515],[101480.0,0.71856691],[101490.0,0.70137208],[101520.0,1.22584951],[102000.0,1.162367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109424755,[[101460.0,0.19723],[101450.0,0.50349851],[101440.0,0.94700853],[101430.0,0.78874944],[101420.0,0.46151927]],[[101470.0,0.35390489],[101480.0,0.68928077],[101490.0,0.7899144],[101500.0,0.49037146],[101510.0,0.88530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109424953,[[101460.0,0.19723],[101450.0,0.50349851],[101440.0,0.99632253],[101430.0,0.73942944],[101420.0,0.46151927]],[[101470.0,0.35390489],[101480.0,0.68928077],[101490.0,0.7899144],[101500.0,0.49037146],[101510.0,0.88530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109425154,[[101460.0,0.19723],[101450.0,0.50349851],[101440.0,0.99632253],[101430.0,0.73942944],[101420.0,0.46151927]],[[101470.0,0.35390489],[101480.0,0.68928077],[101490.0,0.7044744],[101500.0,0.57581146],[101510.0,0.88530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109425354,[[101460.0,0.19723],[101450.0,0.50349851],[101440.0,0.94700853],[101430.0,0.78874844],[101420.0,0.46151927]],[[101470.0,0.35390489],[101480.0,0.68928077],[101490.0,0.79786191],[101500.0,0.57581146],[101510.0,0.88530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109425555,[[101460.0,0.19723],[101450.0,0.50349851],[101440.0,0.99632253],[101430.0,0.73942944],[101420.0,0.46151927]],[[101470.0,0.31490489],[101480.0,0.63998077],[101490.0,0.7537704],[101500.0,0.57581146],[101510.0,0.88530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109425752,[[101460.0,0.31443],[101450.0,0.50364683],[101440.0,0.88112253],[101430.0,0.73942944],[101420.0,0.46151927]],[[101470.0,0.31490489],[101480.0,0.64012909],[101490.0,0.7944704],[101500.0,0.57581146],[101510.0,0.88530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109426060,[[101460.0,0.67523],[101450.0,0.50364683],[101440.0,0.52032253],[101430.0,0.73942944],[101420.0,0.46151927]],[[101470.0,0.31490489],[101480.0,0.28924591],[101490.0,0.7944704],[101500.0,0.93661146],[101510.0,0.88530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109426556,[[101460.0,0.76861751],[101450.0,0.41025932],[101440.0,0.52032253],[101430.0,0.73942944],[101420.0,0.46151927]],[[101470.0,0.31490489],[101480.0,0.1958584],[101490.0,0.88785791],[101500.0,0.93661146],[101510.0,0.88530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109426860,[[101460.0,0.67623],[101450.0,0.50364683],[101440.0,0.52032253],[101430.0,0.73942944],[101420.0,0.46151927]],[[101470.0,0.32390489],[101480.0,0.27932909],[101490.0,0.7944704],[101500.0,0.93657146],[101510.0,0.88530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109427061,[[101460.0,0.67623],[101450.0,0.50364683],[101440.0,0.52032253],[101430.0,0.73942944],[101420.0,0.46151927]],[[101470.0,0.32390489],[101480.0,0.18594158],[101490.0,0.88785791],[101500.0,0.85117146],[101510.0,0.88530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109427361,[[101460.0,0.67523],[101450.0,0.50364683],[101440.0,0.52032253],[101430.0,0.73942944],[101420.0,0.46151927]],[[101470.0,0.31790489],[101480.0,0.18594158],[101490.0,0.88785791],[101500.0,0.93657146],[101510.0,0.88530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109427552,[[101460.0,0.67523],[101450.0,0.50364683],[101440.0,0.52032253],[101430.0,0.73942944],[101420.0,0.46151927]],[[101470.0,0.12069189],[101480.0,0.18594158],[101490.0,0.83856191],[101500.0,0.93657146],[101510.0,0.88530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109427862,[[101460.0,0.67523],[101450.0,0.50364683],[101440.0,0.52032253],[101430.0,0.73942944],[101420.0,0.46151927]],[[101470.0,0.12069189],[101480.0,0.38314258],[101490.0,0.75856191],[101500.0,0.93657146],[101510.0,0.93458886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109428057,[[101460.0,0.76861751],[101450.0,0.41025932],[101440.0,0.52032253],[101430.0,0.73942944],[101420.0,0.46151927]],[[101470.0,0.12069189],[101480.0,0.38314258],[101490.0,0.75856191],[101500.0,0.93657146],[101510.0,0.93458886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109428357,[[101460.0,0.76861751],[101450.0,0.41025932],[101440.0,0.60572253],[101430.0,0.73942944],[101420.0,0.46151927]],[[101470.0,0.12069189],[101480.0,0.34424258],[101490.0,0.70926691],[101500.0,0.93117146],[101510.0,0.93458886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109428553,[[101460.0,0.76861751],[101450.0,0.41025932],[101440.0,0.60572253],[101430.0,0.73942944],[101420.0,0.46151927]],[[101470.0,0.12069189],[101480.0,0.14704158],[101490.0,0.8130604],[101500.0,0.98305897],[101510.0,1.01998886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109428756,[[101460.0,0.94504362],[101450.0,0.94006445],[101440.0,0.54553322],[101430.0,0.56137012],[101420.0,1.46528425]],[[101470.0,0.003],[101480.0,0.00014832],[101490.0,0.75457289],[101500.0,0.86505217],[101510.0,0.34052008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109428959,[[101460.0,0.94504362],[101450.0,0.94006445],[101440.0,0.54553322],[101430.0,0.56137012],[101420.0,1.46528425]],[[101470.0,0.003],[101480.0,0.00014832],[101490.0,0.75457289],[101500.0,0.86505217],[101510.0,0.42052008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109429162,[[101460.0,0.94504362],[101450.0,0.94006445],[101440.0,0.54553322],[101430.0,0.56137012],[101420.0,1.46528425]],[[101470.0,0.003],[101480.0,0.19734432],[101490.0,0.6507794],[101500.0,0.82095566],[101510.0,0.42052008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109429464,[[101460.0,0.94504362],[101450.0,0.94006445],[101440.0,0.54553322],[101430.0,0.56137012],[101420.0,1.46528425]],[[101470.0,0.003],[101480.0,0.19734432],[101490.0,0.6507794],[101500.0,0.77166366],[101510.0,0.46980608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109429755,[[101460.0,0.94504362],[101450.0,0.94006445],[101440.0,0.54553322],[101430.0,0.56137012],[101420.0,1.46528425]],[[101470.0,0.003],[101480.0,0.19734432],[101490.0,0.2899794],[101500.0,0.77166366],[101510.0,0.83060608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109430062,[[101470.0,0.197211],[101460.0,0.80011962],[101450.0,0.98937545],[101440.0,0.49621922],[101430.0,0.56137012]],[[101480.0,0.19734432],[101490.0,0.2899794],[101500.0,0.77166366],[101510.0,0.78132008],[101520.0,0.96826989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109430361,[[101470.0,0.558011],[101460.0,0.80011962],[101450.0,0.62857545],[101440.0,0.48641975],[101430.0,0.56137012]],[[101480.0,0.19734432],[101490.0,0.2899794],[101500.0,0.78171492],[101510.0,0.69592008],[101520.0,0.96826989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109430553,[[101470.0,0.558011],[101460.0,0.80011962],[101450.0,0.62857545],[101440.0,0.48641975],[101430.0,0.56137012]],[[101480.0,0.19734432],[101490.0,0.2899794],[101500.0,0.78171492],[101510.0,0.69592008],[101520.0,1.05366989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109430753,[[101470.0,0.558011],[101460.0,0.80011962],[101450.0,0.62857545],[101440.0,0.48641975],[101430.0,0.56137012]],[[101480.0,0.00014832],[101490.0,0.4871624],[101500.0,0.78171492],[101510.0,0.69592008],[101520.0,1.05366989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109430960,[[101470.0,0.558011],[101460.0,0.79711962],[101450.0,0.62857545],[101440.0,0.48641975],[101430.0,0.56137012]],[[101480.0,0.00014832],[101490.0,0.4871624],[101500.0,0.78171492],[101510.0,0.69592008],[101520.0,1.05366989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109431164,[[101470.0,0.558011],[101460.0,0.79711962],[101450.0,0.62857545],[101440.0,0.48641975],[101430.0,0.56137012]],[[101480.0,0.00014832],[101490.0,0.39377489],[101500.0,0.87510243],[101510.0,0.69592008],[101520.0,1.05366989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109431652,[[101470.0,0.558011],[101460.0,0.79711962],[101450.0,0.62857545],[101440.0,0.48641975],[101430.0,0.56137012]],[[101480.0,0.19734032],[101490.0,0.2899794],[101500.0,0.83100592],[101510.0,0.69592008],[101520.0,1.00438989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109431852,[[101470.0,0.558011],[101460.0,0.79711962],[101450.0,0.62857545],[101440.0,0.48641975],[101430.0,0.56137012]],[[101480.0,0.19734032],[101490.0,0.2899794],[101500.0,0.78171492],[101510.0,0.66520608],[101520.0,1.00438989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109432053,[[101470.0,0.558011],[101460.0,0.79711962],[101450.0,0.62857545],[101440.0,0.48641975],[101430.0,0.56137012]],[[101480.0,0.19734032],[101490.0,0.2899794],[101500.0,0.78171492],[101510.0,0.61592008],[101520.0,1.00438989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109432363,[[101470.0,0.558011],[101460.0,0.79711962],[101450.0,0.62857545],[101440.0,0.48641975],[101430.0,0.56137012]],[[101480.0,0.19734032],[101490.0,0.2899794],[101500.0,0.86171492],[101510.0,0.61592008],[101520.0,1.05367089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109432564,[[101470.0,0.558011],[101460.0,0.79711962],[101450.0,0.62857545],[101440.0,0.48641975],[101430.0,0.56137012]],[[101480.0,0.19734032],[101490.0,0.2899794],[101500.0,0.91100592],[101510.0,0.61592008],[101520.0,1.00438989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109432757,[[101470.0,0.558011],[101460.0,0.79711962],[101450.0,0.62857545],[101440.0,0.48641975],[101430.0,0.56137012]],[[101480.0,0.19734032],[101490.0,0.2899794],[101500.0,0.86171492],[101510.0,0.61592008],[101520.0,0.96826989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109433064,[[101470.0,0.558011],[101460.0,0.79711962],[101450.0,0.62857545],[101440.0,0.48641975],[101430.0,0.56137012]],[[101480.0,0.00314832],[101490.0,0.2899794],[101500.0,0.86171492],[101510.0,0.61592008],[101520.0,1.05366989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109433260,[[101470.0,0.73443711],[101460.0,0.85616246],[101450.0,0.3931065],[101440.0,0.88941493],[101430.0,0.09338751]],[[101480.0,0.04254832],[101490.0,0.73026951],[101500.0,0.50014226],[101510.0,0.16697489],[101520.0,0.96532077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109433663,[[101470.0,0.73443711],[101460.0,0.85616246],[101450.0,0.3931065],[101440.0,0.88941493],[101430.0,0.09338751]],[[101480.0,0.04254832],[101490.0,0.36946951],[101500.0,0.50014226],[101510.0,0.52777489],[101520.0,0.96532077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109433876,[[101470.0,0.74424628],[101460.0,0.85616246],[101450.0,0.3931065],[101440.0,0.88941493],[101430.0,0.09338751]],[[101480.0,0.04254832],[101490.0,0.36946951],[101500.0,0.50014226],[101510.0,0.52777489],[101520.0,0.96532077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109435066,[[101470.0,0.74424628],[101460.0,0.85616246],[101450.0,0.3931065],[101440.0,0.88941493],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.53308751],[101500.0,0.54943326],[101510.0,0.16697489],[101520.0,0.91604077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109435756,[[101470.0,0.74424628],[101460.0,0.85616246],[101450.0,0.3437935],[101440.0,0.84010093],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.50014226],[101510.0,0.16697489],[101520.0,0.91604077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109436063,[[101470.0,0.74424628],[101460.0,0.85616246],[101450.0,0.3437935],[101440.0,0.88941593],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.50014226],[101510.0,0.16697489],[101520.0,0.91604077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109436261,[[101470.0,0.74424628],[101460.0,0.85616246],[101450.0,0.3437935],[101440.0,0.84010093],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.50014226],[101510.0,0.16697489],[101520.0,0.91604077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109436563,[[101470.0,0.74424628],[101460.0,0.85616246],[101450.0,0.3931015],[101440.0,0.84010093],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.50014226],[101510.0,0.16697489],[101520.0,0.91604077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109436765,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.3931015],[101440.0,0.43710575],[101430.0,0.56137012]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.50014226],[101510.0,0.16697489],[101520.0,0.91604077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109436766,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.3931015],[101440.0,0.43710575],[101430.0,0.56137012]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.50014226],[101510.0,0.16697489],[101520.0,1.09222017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109436964,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.3437925],[101440.0,0.48642075],[101430.0,0.56137012]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.50014226],[101510.0,0.16697489],[101520.0,1.09222017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109437168,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.3931015],[101440.0,0.43710575],[101430.0,0.56137012]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.50014226],[101510.0,0.16697489],[101520.0,1.09222017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109437870,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.3931015],[101440.0,0.43710575],[101430.0,0.56137012]],[[101480.0,0.23974032],[101490.0,0.17228751],[101500.0,0.50014226],[101510.0,0.52777489],[101520.0,1.14150017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109438057,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.3931015],[101440.0,0.43710575],[101430.0,0.56137012]],[[101480.0,0.23974032],[101490.0,0.17228751],[101500.0,0.50014226],[101510.0,0.52777489],[101520.0,1.14206018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109438263,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.3931015],[101440.0,0.43710575],[101430.0,0.56137012]],[[101480.0,0.23974032],[101490.0,0.53308751],[101500.0,0.54943326],[101510.0,0.16697489],[101520.0,1.09278018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109438464,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.3437925],[101440.0,0.43710575],[101430.0,0.56137012]],[[101480.0,0.23974032],[101490.0,0.53308751],[101500.0,0.50014226],[101510.0,0.16697489],[101520.0,1.09222017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109438665,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.3437925],[101440.0,0.43710575],[101430.0,0.56137012]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.50014226],[101510.0,0.16697489],[101520.0,1.09222017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109438866,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.3931015],[101440.0,0.43710575],[101430.0,0.56137012]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.50014226],[101510.0,0.16697489],[101520.0,1.09222017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109439262,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.3931015],[101440.0,0.43710575],[101430.0,0.56137012]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.42014226],[101510.0,0.16697489],[101520.0,1.09222017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109439761,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.3931015],[101440.0,0.43710575],[101430.0,0.56137012]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.42014226],[101510.0,0.24697489],[101520.0,1.09222017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109440572,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.3437925],[101440.0,0.43710575],[101430.0,0.56137012]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.42014226],[101510.0,0.24697489],[101520.0,1.09222017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109440772,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.3931015],[101440.0,0.43710575],[101430.0,0.56137012]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.42014226],[101510.0,0.24697489],[101520.0,1.09222017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109441272,[[101470.0,0.56782017],[101460.0,1.03258857],[101450.0,0.74480725],[101440.0,0.55338261],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.42014226],[101510.0,0.39386815],[101520.0,0.94532691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109442374,[[101470.0,0.20702017],[101460.0,0.86180106],[101450.0,1.14968576],[101440.0,0.67935761],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.46943426],[101510.0,0.26458515],[101520.0,0.94532691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109442576,[[101470.0,0.20702017],[101460.0,0.95518857],[101450.0,1.05629825],[101440.0,0.67935761],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.46943426],[101510.0,0.26458515],[101520.0,0.94532691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109442775,[[101470.0,0.20702017],[101460.0,0.95518857],[101450.0,1.05629825],[101440.0,0.67935761],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.66238051],[101500.0,0.46943426],[101510.0,0.26458515],[101520.0,0.94532691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109443272,[[101470.0,0.20702017],[101460.0,0.95518857],[101450.0,1.05629825],[101440.0,0.67935761],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.46943426],[101510.0,0.26458515],[101520.0,0.94532691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109443673,[[101470.0,0.20702017],[101460.0,0.95518857],[101450.0,1.05629825],[101440.0,0.67935761],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.46943426],[101510.0,0.26458515],[101520.0,1.02532691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109444067,[[101470.0,0.20702017],[101460.0,0.95518857],[101450.0,1.05629825],[101440.0,0.67935761],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.42014226],[101510.0,0.31387015],[101520.0,1.02532691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109444268,[[101470.0,0.20702017],[101460.0,0.95518857],[101450.0,1.05629825],[101440.0,0.63004261],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.42014226],[101510.0,0.31387015],[101520.0,1.02532691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109444465,[[101470.0,0.20702017],[101460.0,0.95518857],[101450.0,1.10560725],[101440.0,0.63004261],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.42014226],[101510.0,0.31387015],[101520.0,1.02532691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109444669,[[101470.0,0.20702017],[101460.0,0.99318857],[101450.0,1.10560725],[101440.0,0.59114261],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.42014226],[101510.0,0.31387015],[101520.0,1.02532691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109444874,[[101470.0,0.56782017],[101460.0,1.03038857],[101450.0,0.74480725],[101440.0,0.55334261],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.4397],[101500.0,0.56282077],[101510.0,0.31387015],[101520.0,1.02532691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109445471,[[101470.0,0.56782017],[101460.0,1.03038857],[101450.0,0.74480725],[101440.0,0.55334261],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.488993],[101500.0,0.51352977],[101510.0,0.31387015],[101520.0,1.02532691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109445677,[[101470.0,0.74424628],[101460.0,0.85396246],[101450.0,0.74480725],[101440.0,0.96553888],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.488993],[101500.0,0.63122166],[101510.0,0.37235766],[101520.0,0.84914751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109445873,[[101470.0,0.74424628],[101460.0,0.85396246],[101450.0,0.74480725],[101440.0,0.96553888],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.53783415],[101510.0,0.37235766],[101520.0,0.84914751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109446170,[[101470.0,0.74424628],[101460.0,0.85396246],[101450.0,0.74480625],[101440.0,0.96553888],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.53783415],[101510.0,0.37235766],[101520.0,0.84914751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109446367,[[101470.0,0.38344628],[101460.0,0.85396246],[101450.0,1.05629825],[101440.0,0.96553888],[101430.0,0.09338751]],[[101480.0,0.23974032],[101490.0,0.58238051],[101500.0,0.53783415],[101510.0,0.32307266],[101520.0,0.84914751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109446571,[[101470.0,0.38344628],[101460.0,0.82181978],[101450.0,1.05629825],[101440.0,1.07609871],[101420.0,1.79754307]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.59907898],[101510.0,0.32307266],[101520.0,0.81700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109446772,[[101470.0,0.38344628],[101460.0,0.82181978],[101450.0,1.05629825],[101440.0,1.07609871],[101420.0,1.79754307]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.64836998],[101510.0,0.32307266],[101520.0,0.81700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109446972,[[101470.0,0.38344628],[101460.0,0.82181978],[101450.0,1.05629825],[101440.0,1.07609871],[101420.0,1.79754307]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.59907898],[101510.0,0.32307266],[101520.0,0.81700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109447173,[[101470.0,0.38344628],[101460.0,0.82181978],[101450.0,1.05629825],[101440.0,1.07609871],[101420.0,1.70318562]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.64837098],[101510.0,0.32307266],[101520.0,0.81700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109447581,[[101470.0,0.38344628],[101460.0,0.82181978],[101450.0,1.05629825],[101440.0,1.07609871],[101420.0,1.70318562]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.59907898],[101510.0,0.37235766],[101520.0,0.81700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109447879,[[101470.0,0.38344628],[101460.0,0.82181978],[101450.0,1.05629825],[101440.0,1.07609871],[101420.0,1.79754307]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.64837098],[101510.0,0.32307266],[101520.0,0.81700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109448270,[[101470.0,0.38344628],[101460.0,0.82181978],[101450.0,1.05629825],[101440.0,1.07609871],[101420.0,1.79754307]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.59907898],[101510.0,0.37235766],[101520.0,0.81700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109448480,[[101470.0,0.38344628],[101460.0,0.82181978],[101450.0,1.05629825],[101440.0,1.07609871],[101420.0,1.79754307]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.64837098],[101510.0,0.37235766],[101520.0,0.81700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109448673,[[101470.0,0.38344628],[101460.0,0.82181978],[101450.0,1.10560725],[101440.0,1.02678371],[101420.0,1.79754307]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.64837098],[101510.0,0.37235766],[101520.0,0.81700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109448887,[[101470.0,0.38344628],[101460.0,0.82181978],[101450.0,1.05629825],[101440.0,1.07609871],[101420.0,1.79754307]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.64837098],[101510.0,0.37235766],[101520.0,0.81700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109449080,[[101470.0,0.38344628],[101460.0,1.11615596],[101450.0,0.76196207],[101440.0,0.6081161],[101430.0,0.47108145]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.64837098],[101510.0,0.37235766],[101520.0,0.81700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109449380,[[101470.0,0.38344628],[101460.0,1.11615596],[101450.0,0.76196207],[101440.0,0.6080761],[101430.0,0.47108145]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.64837098],[101510.0,0.37235766],[101520.0,0.81700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109449584,[[101470.0,0.38344628],[101460.0,1.11615596],[101450.0,0.76196207],[101440.0,0.5587611],[101430.0,0.5654389]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.64837098],[101510.0,0.37235766],[101520.0,0.81700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109449881,[[101470.0,0.38344628],[101460.0,1.11615596],[101450.0,0.81127107],[101440.0,0.5587611],[101430.0,0.5654389]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.64837098],[101510.0,0.37235766],[101520.0,0.81700483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109452492,[[101470.0,0.61891523],[101460.0,0.88068701],[101450.0,0.76196207],[101440.0,1.09144463],[101430.0,0.5654389]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.79526424],[101510.0,0.2254644],[101520.0,1.02284191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109452668,[[101470.0,0.61891523],[101460.0,1.23239276],[101450.0,0.41025632],[101440.0,1.14076063],[101430.0,0.5654389]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.79526424],[101510.0,0.2254644],[101520.0,1.02284191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109452980,[[101470.0,0.61891523],[101460.0,1.23239276],[101450.0,0.45956532],[101440.0,1.09144463],[101430.0,0.5654389]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.79526424],[101510.0,0.2254644],[101520.0,0.43248191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109453570,[[101470.0,0.61891523],[101460.0,1.23239276],[101450.0,0.45956532],[101440.0,1.09144463],[101430.0,0.5654389]],[[101480.0,0.30098515],[101490.0,0.488993],[101500.0,0.74597224],[101510.0,0.2254644],[101520.0,0.43248191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109455182,[[101470.0,0.61891523],[101460.0,1.23239276],[101450.0,0.45956532],[101440.0,1.09144463],[101430.0,0.5654389]],[[101480.0,0.23974032],[101490.0,0.55023783],[101500.0,0.74597224],[101510.0,0.2254644],[101520.0,0.43248191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109455481,[[101470.0,0.97971523],[101460.0,1.23239276],[101450.0,0.09876532],[101440.0,1.09144463],[101430.0,0.5654389]],[[101480.0,0.23974032],[101490.0,0.55023783],[101500.0,0.74597224],[101510.0,0.2254644],[101520.0,0.43248191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109456484,[[101470.0,1.43614957],[101460.0,0.93805658],[101450.0,0.09876532],[101440.0,0.5587611],[101430.0,1.12742461]],[[101480.0,0.23974032],[101490.0,0.66792972],[101500.0,0.80445975],[101510.0,0.049285],[101520.0,0.43248191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109456882,[[101470.0,1.43614957],[101460.0,0.57725658],[101450.0,0.45956532],[101440.0,0.5587611],[101430.0,1.12742461]],[[101480.0,0.23974032],[101490.0,0.66792972],[101500.0,0.80445975],[101510.0,0.049285],[101520.0,0.43248191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109457185,[[101470.0,1.43614957],[101460.0,0.57725658],[101450.0,0.45956532],[101440.0,0.5587611],[101430.0,1.03306716]],[[101480.0,0.23974032],[101490.0,0.66792972],[101500.0,0.85375075],[101520.0,0.43248191],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109457386,[[101470.0,0.8683294],[101460.0,0.66392375],[101450.0,0.52081015],[101440.0,0.92835981],[101430.0,1.11838716]],[[101480.0,0.72302998],[101490.0,0.65597789],[101500.0,0.49295075],[101520.0,0.43248191],[101530.0,0.3688229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109457585,[[101470.0,1.0655404],[101460.0,0.82750575],[101450.0,0.57012015],[101440.0,0.56755981],[101430.0,1.11838716]],[[101480.0,0.72302998],[101490.0,0.65597789],[101500.0,0.49295075],[101520.0,0.43248191],[101530.0,0.3688229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109457883,[[101470.0,1.0655404],[101460.0,0.46670575],[101450.0,0.57012015],[101440.0,0.92835981],[101430.0,1.11838716]],[[101480.0,0.30098515],[101490.0,0.65597789],[101500.0,0.85375075],[101520.0,0.43248191],[101530.0,0.3688229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109458083,[[101470.0,1.0655404],[101460.0,0.88875058],[101450.0,0.45956532],[101440.0,0.56755981],[101430.0,1.11838716]],[[101480.0,0.30098515],[101490.0,0.65597789],[101500.0,0.85375075],[101520.0,0.43248191],[101530.0,0.3688229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109458285,[[101470.0,1.0655404],[101460.0,0.93805758],[101450.0,0.45956532],[101440.0,0.4734411],[101430.0,1.03306716]],[[101480.0,0.66178515],[101490.0,0.65597789],[101500.0,0.49295075],[101520.0,0.43248191],[101530.0,0.3688229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109458477,[[101470.0,1.0655404],[101460.0,0.93805758],[101450.0,0.45956532],[101440.0,0.4734411],[101430.0,1.11838716]],[[101480.0,0.66178515],[101490.0,0.65597789],[101500.0,0.49295075],[101520.0,0.43248191],[101530.0,0.3688229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109458679,[[101470.0,1.0655404],[101460.0,0.93805758],[101450.0,0.45956532],[101440.0,0.4734411],[101430.0,1.11838716]],[[101480.0,0.30098515],[101490.0,0.65597789],[101500.0,0.85375075],[101520.0,0.43248191],[101530.0,0.3688229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109458884,[[101470.0,1.0655404],[101460.0,0.94810999],[101450.0,0.41025632],[101440.0,0.5227561],[101430.0,1.11838716]],[[101480.0,0.30098515],[101490.0,0.65597789],[101500.0,0.85375075],[101520.0,0.43248191],[101530.0,0.3688229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109459078,[[101470.0,1.0655404],[101460.0,0.94810999],[101450.0,0.45956532],[101440.0,0.4734411],[101430.0,1.11838716]],[[101480.0,0.30098515],[101490.0,0.65597789],[101500.0,0.85375075],[101520.0,0.43248191],[101530.0,0.3688229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109459273,[[101470.0,1.0655404],[101460.0,0.94810999],[101450.0,0.41025632],[101440.0,0.5227561],[101430.0,1.11838716]],[[101480.0,0.66178515],[101490.0,0.65597789],[101500.0,0.49295075],[101520.0,0.43248191],[101530.0,0.3688229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109459483,[[101470.0,1.0655404],[101460.0,0.94810999],[101450.0,0.41025632],[101440.0,0.5227561],[101430.0,1.11838716]],[[101480.0,0.30098515],[101490.0,0.65597789],[101500.0,0.85375075],[101520.0,0.43248191],[101530.0,0.3688229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109459988,[[101470.0,0.43267995],[101460.0,0.89074042],[101450.0,0.76196207],[101440.0,0.11055983],[101430.0,0.96650675]],[[101480.0,0.41867704],[101490.0,0.68517926],[101500.0,0.70685749],[101520.0,0.43248191],[101530.0,0.23524238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109460489,[[101470.0,0.43267995],[101460.0,0.75429559],[101450.0,0.8232069],[101440.0,0.11055983],[101430.0,0.96650675]],[[101480.0,0.77947704],[101490.0,0.68517926],[101500.0,0.34605749],[101520.0,0.43248191],[101530.0,0.23524238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109460792,[[101470.0,0.43267995],[101460.0,0.75429559],[101450.0,0.9019069],[101440.0,0.11055983],[101430.0,0.96650675]],[[101480.0,0.77947704],[101490.0,0.68517926],[101500.0,0.34605749],[101520.0,0.43248191],[101530.0,0.23524238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109461489,[[101470.0,0.43267995],[101460.0,0.81554042],[101450.0,0.84066207],[101440.0,0.11055983],[101430.0,0.96650675]],[[101480.0,0.37927704],[101490.0,0.64697926],[101500.0,0.79217749],[101520.0,0.26708191],[101530.0,0.23524238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109461788,[[101470.0,0.43267995],[101460.0,0.81554042],[101450.0,0.88997107],[101440.0,0.06124483],[101430.0,0.96650675]],[[101480.0,0.37927704],[101490.0,0.68617926],[101500.0,0.79217749],[101510.0,0.1191],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109461986,[[101470.0,0.43267995],[101460.0,0.81554042],[101450.0,0.88997107],[101440.0,0.06124483],[101430.0,0.96650675]],[[101480.0,0.37927704],[101490.0,0.72527926],[101500.0,0.79217749],[101510.0,0.08],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109462187,[[101470.0,0.43267995],[101460.0,0.81554042],[101450.0,0.84066207],[101440.0,0.06124483],[101430.0,0.96650675]],[[101480.0,0.37927704],[101490.0,0.72527926],[101500.0,0.79217749],[101510.0,0.08],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109462486,[[101470.0,0.43267995],[101460.0,0.81554042],[101450.0,0.84066207],[101440.0,0.11055883],[101430.0,0.96650675]],[[101480.0,0.37927704],[101490.0,0.72527926],[101500.0,0.79217749],[101510.0,0.08],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109462687,[[101470.0,0.43267995],[101460.0,0.81554042],[101450.0,0.84066207],[101440.0,0.11055883],[101430.0,0.96650675]],[[101480.0,0.74007704],[101490.0,0.72527926],[101500.0,0.43137749],[101510.0,0.08],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109462877,[[101470.0,0.43267995],[101460.0,0.75429559],[101450.0,0.9019069],[101440.0,0.11055883],[101430.0,0.96650675]],[[101480.0,0.74007704],[101490.0,0.72527926],[101500.0,0.43137749],[101510.0,0.08],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109463283,[[101470.0,0.43267995],[101460.0,0.81554042],[101450.0,0.84066207],[101440.0,0.11055883],[101430.0,0.96650675]],[[101480.0,0.74007704],[101490.0,0.72527926],[101500.0,0.43137749],[101510.0,0.08],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109463489,[[101470.0,0.72701613],[101460.0,0.52120424],[101450.0,0.84066207],[101440.0,0.64052546],[101430.0,1.05950198]],[[101480.0,0.74007704],[101490.0,0.90145866],[101500.0,0.25519809],[101510.0,0.08],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109463686,[[101470.0,0.72701613],[101460.0,0.87290999],[101450.0,0.48895632],[101440.0,0.64052546],[101430.0,1.05950198]],[[101480.0,0.74007704],[101490.0,0.90145866],[101500.0,0.25519809],[101510.0,0.08],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109464688,[[101470.0,0.72701613],[101460.0,0.81166516],[101450.0,0.55020115],[101440.0,0.64052546],[101430.0,1.05950198]],[[101480.0,0.74007704],[101490.0,0.90145866],[101500.0,0.25519809],[101510.0,0.08],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109465393,[[101470.0,0.52980513],[101460.0,0.95957816],[101450.0,0.59951015],[101440.0,0.64052546],[101430.0,1.05950198]],[[101480.0,0.74007704],[101490.0,0.90145866],[101500.0,0.25519809],[101510.0,0.08],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109465586,[[101470.0,0.72701613],[101460.0,0.76235816],[101450.0,0.59951015],[101440.0,0.64052546],[101430.0,1.05950198]],[[101480.0,0.80132187],[101490.0,0.90145866],[101500.0,0.25519809],[101510.0,0.08],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109465893,[[101470.0,0.52980513],[101460.0,0.35170575],[101450.0,0.63688432],[101440.0,1.05064046],[101430.0,1.02350298]],[[101480.0,0.80132187],[101490.0,0.90145866],[101500.0,0.25519809],[101510.0,0.08],[101520.0,0.69864008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109466189,[[101470.0,0.52980513],[101460.0,0.54893575],[101450.0,0.43964832],[101440.0,1.08844046],[101430.0,1.02350298]],[[101480.0,0.80132187],[101490.0,0.90145866],[101500.0,0.25519809],[101510.0,0.08],[101520.0,0.69864008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109466483,[[101470.0,0.52980513],[101460.0,0.54893575],[101450.0,0.48896032],[101440.0,1.03912546],[101430.0,1.02350298]],[[101480.0,0.80132187],[101490.0,0.90145866],[101500.0,0.25519809],[101510.0,0.08],[101520.0,0.69864008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109466692,[[101470.0,0.52980513],[101460.0,0.54893575],[101450.0,0.59951415],[101440.0,1.03912546],[101430.0,0.97418198]],[[101480.0,0.80132187],[101490.0,0.90145866],[101500.0,0.25519809],[101510.0,0.08],[101520.0,0.69864008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109466886,[[101470.0,0.60951368],[101460.0,0.64604193],[101450.0,0.59951415],[101440.0,1.39243655],[101430.0,0.52996663]],[[101480.0,0.74007704],[101490.0,0.90145866],[101500.0,0.25519809],[101510.0,0.08],[101520.0,0.75988491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109467085,[[101470.0,0.60951368],[101460.0,1.15519376],[101450.0,0.48895732],[101440.0,0.99383655],[101430.0,0.52996663]],[[101480.0,0.74007704],[101490.0,0.90145866],[101500.0,0.25519809],[101510.0,0.08],[101520.0,0.75988491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109467291,[[101470.0,0.60951368],[101460.0,0.73314893],[101450.0,0.55020215],[101440.0,1.35463655],[101430.0,0.52996663]],[[101480.0,0.74007704],[101490.0,0.90145866],[101500.0,0.25519809],[101510.0,0.08],[101520.0,0.75988491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109467479,[[101470.0,0.60951368],[101460.0,1.15519376],[101450.0,0.48895732],[101440.0,0.94452255],[101430.0,0.52996663]],[[101480.0,0.74007704],[101490.0,0.85216566],[101500.0,0.25519809],[101510.0,0.08],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109467685,[[101470.0,1.03155851],[101460.0,1.15519376],[101450.0,0.17746432],[101440.0,0.94452255],[101430.0,0.57928563]],[[101480.0,0.12084021],[101490.0,1.06129849],[101500.0,0.53067809],[101510.0,0.08528],[101520.0,0.31636291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109467997,[[101470.0,1.00931368],[101460.0,1.15519376],[101450.0,0.13736432],[101440.0,0.94452255],[101430.0,0.57928563]],[[101480.0,0.37927704],[101490.0,0.85216566],[101500.0,0.53067809],[101510.0,0.08528],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109468177,[[101470.0,1.00931368],[101460.0,1.15519376],[101450.0,0.13736432],[101440.0,0.94452255],[101430.0,0.57928563]],[[101480.0,0.31803221],[101490.0,0.86411749],[101500.0,0.53067809],[101510.0,0.08528],[101520.0,0.31636291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109468485,[[101470.0,0.68761368],[101460.0,1.15519376],[101450.0,0.45956432],[101440.0,0.94452255],[101430.0,0.57928563]],[[101480.0,0.31803221],[101490.0,0.74511749],[101500.0,0.48138709],[101520.0,0.31636291],[102350.0,0.00362525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109468690,[[101470.0,1.04841368],[101460.0,1.15519376],[101450.0,0.10877688],[101440.0,0.94452255],[101430.0,0.57928563]],[[101480.0,0.12084021],[101490.0,0.94230049],[101500.0,0.60377809],[101510.0,0.171866],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109468895,[[101470.0,1.04841368],[101460.0,1.15519376],[101450.0,0.10877688],[101440.0,0.94452255],[101430.0,0.57928563]],[[101480.0,0.12084021],[101490.0,0.58150049],[101500.0,0.60377809],[101510.0,0.532666],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109469387,[[101470.0,1.10965851],[101460.0,1.15519376],[101450.0,0.10877688],[101440.0,0.94452255],[101430.0,0.57928563]],[[101480.0,0.12084021],[101490.0,0.58150049],[101500.0,0.60377809],[101510.0,0.532666],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109469388,[[101470.0,1.10965851],[101460.0,1.15519376],[101450.0,0.10877688],[101440.0,0.94452255],[101430.0,0.57928563]],[[101480.0,0.12084021],[101490.0,0.58150049],[101500.0,0.60377809],[101510.0,0.447386],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109469592,[[101470.0,1.10965851],[101460.0,1.15519376],[101450.0,0.10877688],[101440.0,0.94452255],[101430.0,0.57928563]],[[101480.0,0.12084021],[101490.0,0.58150049],[101500.0,0.60377809],[101510.0,0.532666],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109470591,[[101470.0,1.10965851],[101460.0,1.15519376],[101450.0,0.10877688],[101440.0,0.94452255],[101430.0,0.57928563]],[[101480.0,0.31803221],[101490.0,0.38431749],[101500.0,0.60377809],[101510.0,0.532666],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109470789,[[101470.0,0.93282478],[101460.0,1.15519376],[101450.0,0.10877688],[101440.0,0.94452255],[101430.0,0.57928563]],[[101480.0,0.12084021],[101490.0,0.58150349],[101500.0,0.60377809],[101510.0,0.532666],[101520.0,0.26708191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109470993,[[101470.0,1.56538642],[101460.0,0.86085758],[101450.0,0.10877688],[101440.0,0.94452255],[101430.0,0.57928563]],[[101480.0,0.00314832],[101490.0,0.52301598],[101500.0,0.77995749],[101510.0,0.73850308],[101520.0,0.56207897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109471795,[[101470.0,1.20458642],[101460.0,0.50005758],[101450.0,0.10877688],[101440.0,0.94452255],[101430.0,0.57928563]],[[101480.0,0.00314832],[101490.0,0.52301598],[101500.0,0.41915749],[101510.0,0.37770308],[101520.0,0.64207897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109472093,[[101470.0,1.56538642],[101460.0,0.86085758],[101450.0,0.10877688],[101440.0,0.94452255],[101430.0,0.62060412]],[[101480.0,0.00314832],[101490.0,0.52301598],[101500.0,0.77995749],[101510.0,0.73850308],[101520.0,0.64207897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109472294,[[101470.0,1.56538642],[101460.0,0.86085758],[101450.0,0.10877688],[101440.0,0.94452255],[101430.0,0.62060412]],[[101480.0,0.00314832],[101490.0,0.46177115],[101500.0,0.73066649],[101510.0,0.65322308],[101520.0,0.64207897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109472483,[[101470.0,1.56538642],[101460.0,0.86085758],[101450.0,0.24336488],[101440.0,0.94452255],[101430.0,0.57128512]],[[101480.0,0.00314832],[101490.0,0.26458515],[101500.0,0.32057549],[101510.0,0.65322308],[101520.0,1.02144197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109472688,[[101470.0,1.61248839],[101460.0,0.86085758],[101450.0,0.24336488],[101440.0,1.0387265],[101430.0,1.02316863]],[[101480.0,0.00314832],[101490.0,0.26458515],[101500.0,0.51773349],[101510.0,0.65322308],[101520.0,1.10672197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109473291,[[101470.0,1.56538642],[101460.0,0.86085758],[101450.0,0.23335232],[101440.0,1.0387265],[101430.0,1.02316863]],[[101480.0,0.00314832],[101490.0,0.26458515],[101500.0,0.51773349],[101510.0,0.65322308],[101520.0,1.10672197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109473596,[[101470.0,1.57517689],[101460.0,0.86085758],[101450.0,0.23335232],[101440.0,1.0387265],[101430.0,1.02316863]],[[101480.0,0.00314832],[101490.0,0.26458515],[101500.0,0.51773349],[101510.0,0.65322308],[101520.0,1.10672197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109474296,[[101470.0,1.57517689],[101460.0,0.86085758],[101450.0,0.23335232],[101440.0,1.0387265],[101430.0,1.02316863]],[[101480.0,0.00314832],[101490.0,0.26458515],[101500.0,0.47088223],[101510.0,0.65322308],[101520.0,1.05743997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109474494,[[101470.0,1.57517689],[101460.0,0.86085758],[101450.0,0.23335232],[101440.0,1.0387265],[101430.0,1.02316863]],[[101480.0,0.00314832],[101490.0,0.26458515],[101500.0,0.47088223],[101510.0,0.65322308],[101520.0,1.09553997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109474687,[[101470.0,1.69141369],[101460.0,0.50915183],[101450.0,0.23335232],[101440.0,1.57251523],[101430.0,1.02316863]],[[101480.0,0.00314832],[101500.0,0.55928798],[101510.0,0.6235654],[101520.0,0.80054291],[101530.0,0.65961733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109474887,[[101470.0,1.73818337],[101460.0,0.50915183],[101450.0,0.23335232],[101440.0,1.57251523],[101430.0,1.02316863]],[[101480.0,0.00314832],[101500.0,0.55928798],[101510.0,0.6235654],[101520.0,0.80054291],[101530.0,0.65961733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109475088,[[101470.0,1.73818337],[101460.0,0.50915183],[101450.0,0.32755627],[101440.0,1.51987049],[101430.0,1.02316863]],[[101480.0,0.00014832],[101500.0,0.49804315],[101510.0,0.68481023],[101520.0,0.80054291],[101530.0,0.65961733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109475493,[[101470.0,1.7994282],[101460.0,0.50915183],[101450.0,0.32755627],[101440.0,1.51987049],[101430.0,1.02316863]],[[101480.0,0.00014832],[101500.0,0.49804315],[101510.0,0.68481023],[101520.0,0.80054291],[101530.0,0.65961733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109475798,[[101470.0,1.73818337],[101460.0,0.50915183],[101450.0,0.32755627],[101440.0,1.51987049],[101430.0,1.03796863]],[[101480.0,0.00014832],[101500.0,0.49804315],[101510.0,0.68481023],[101520.0,0.80054291],[101530.0,0.65961733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109475996,[[101470.0,1.73818337],[101460.0,0.50915183],[101450.0,0.23335232],[101440.0,1.51987049],[101430.0,1.03796863]],[[101480.0,0.00014832],[101500.0,0.49804315],[101510.0,0.68481023],[101520.0,0.80054291],[101530.0,0.65961733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109476299,[[101470.0,1.73818337],[101460.0,0.50915183],[101450.0,0.23335232],[101440.0,1.47831128],[101430.0,1.07952784]],[[101480.0,0.00014832],[101500.0,0.55928798],[101510.0,0.6235654],[101520.0,0.80054291],[101530.0,0.65961733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109476993,[[101470.0,1.7994282],[101460.0,0.50915183],[101450.0,0.23335232],[101440.0,1.51987049],[101430.0,1.03796863]],[[101480.0,0.00014832],[101500.0,0.46174315],[101510.0,0.63552423],[101520.0,0.80054291],[101530.0,0.65961733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109477191,[[101470.0,1.7994282],[101460.0,0.50915183],[101450.0,0.23335232],[101440.0,1.47831128],[101430.0,1.07952784]],[[101480.0,0.00014832],[101500.0,0.46174315],[101510.0,0.63552423],[101520.0,0.80054291],[101530.0,0.65961733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109477192,[[101470.0,1.7994282],[101460.0,0.50915183],[101450.0,0.23335232],[101440.0,1.47831128],[101430.0,1.07952784]],[[101480.0,0.00014832],[101500.0,0.46174315],[101510.0,0.63552423],[101520.0,0.83914291],[101530.0,0.65961733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109477394,[[101470.0,1.7994282],[101460.0,0.50915183],[101450.0,0.32685007],[101440.0,1.47831128],[101430.0,1.07952784]],[[101480.0,0.00014832],[101500.0,0.46174315],[101510.0,0.63552423],[101520.0,0.83914291],[101530.0,0.70889433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109477589,[[101470.0,1.7994282],[101460.0,0.50915183],[101450.0,0.32685007],[101440.0,1.47831128],[101430.0,1.07952784]],[[101480.0,0.00014832],[101500.0,0.26458515],[101510.0,0.63552423],[101520.0,0.83914291],[101530.0,0.70889433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109477786,[[101470.0,1.7994282],[101460.0,0.50915183],[101450.0,0.32685007],[101440.0,1.41706645],[101430.0,1.03796863]],[[101500.0,0.26458515],[101510.0,0.7714224],[101520.0,0.75386291],[101530.0,0.70889433],[101560.0,0.60311083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109477991,[[101490.0,0.61921683],[101480.0,0.14724083],[101470.0,1.52902554],[101460.0,0.06124483],[101450.0,0.22808475]],[[101500.0,0.26458515],[101510.0,0.47186723],[101520.0,0.75386291],[101530.0,1.15493433],[101560.0,0.541866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109478192,[[101490.0,0.61921683],[101480.0,0.14724083],[101470.0,1.53155386],[101460.0,0.30318775],[101450.0,0.22808475]],[[101500.0,0.26458515],[101510.0,0.47186723],[101520.0,0.76381841],[101530.0,1.15545434],[101560.0,0.541866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109478490,[[101490.0,0.65721683],[101480.0,0.14724083],[101470.0,1.49255386],[101460.0,0.30318775],[101450.0,0.22808475]],[[101500.0,0.26458515],[101510.0,0.47186723],[101520.0,0.76381841],[101530.0,1.15545434],[101560.0,0.541866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109478799,[[101490.0,0.69681683],[101480.0,0.14724083],[101470.0,1.45345386],[101460.0,0.30318775],[101450.0,0.22808475]],[[101500.0,0.26458515],[101510.0,0.47186723],[101520.0,0.76381841],[101530.0,1.4210461],[101540.0,0.69071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109478988,[[101490.0,0.69681683],[101480.0,0.14738915],[101470.0,1.45345386],[101460.0,0.30318775],[101450.0,0.22808475]],[[101500.0,0.26458515],[101510.0,0.47186723],[101520.0,0.76381841],[101530.0,1.4210461],[101540.0,0.69071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109479193,[[101490.0,0.69781683],[101480.0,0.14738915],[101470.0,1.45345386],[101460.0,0.30318775],[101450.0,0.134587]],[[101500.0,0.27058515],[101510.0,0.47201555],[101520.0,0.76381841],[101530.0,1.4210461],[101540.0,0.69071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109479702,[[101490.0,0.50064483],[101480.0,0.09809315],[101470.0,1.35485786],[101460.0,0.30318775],[101450.0,0.08528]],[[101500.0,0.27058515],[101510.0,0.27487255],[101520.0,0.71453741],[101530.0,1.3224961],[101540.0,0.69071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109480599,[[101490.0,0.50064483],[101480.0,0.09809315],[101470.0,1.35485786],[101460.0,0.39661176],[101450.0,0.08528]],[[101500.0,0.27058515],[101510.0,0.27487255],[101520.0,0.71453741],[101530.0,1.3224961],[101540.0,0.69071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109481499,[[101490.0,0.50064483],[101480.0,0.09809315],[101470.0,1.35485786],[101460.0,0.30318775],[101450.0,0.17870401]],[[101500.0,0.27058515],[101510.0,0.27487255],[101520.0,0.71453741],[101530.0,1.3224961],[101540.0,0.69071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109481900,[[101490.0,0.50064483],[101480.0,0.45889315],[101470.0,0.99405786],[101460.0,0.30318775],[101450.0,0.17870401]],[[101500.0,0.27058515],[101510.0,0.27487255],[101520.0,0.71453741],[101530.0,1.3224961],[101540.0,0.69071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109482502,[[101490.0,1.0302337],[101480.0,0.8105989],[101470.0,0.00979047],[101460.0,0.30318775],[101450.0,0.17870401]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.77328548],[101530.0,0.70273941],[101540.0,1.13179763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109482700,[[101490.0,1.0302337],[101480.0,0.8105989],[101460.0,0.30318775],[101450.0,0.17870401],[86000.0,1.0254]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.77328548],[101530.0,0.7022194],[101540.0,1.13179763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109483002,[[101490.0,1.0302337],[101480.0,0.8105989],[101460.0,0.30318775],[101450.0,0.17870401],[101360.0,0.23728113]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.77328548],[101530.0,0.7022194],[101540.0,1.13179763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109483202,[[101490.0,1.04011627],[101480.0,0.8105989],[101460.0,0.30318775],[101450.0,0.17870401],[101360.0,0.23728113]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.77328548],[101530.0,0.7022194],[101540.0,1.13179763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109484003,[[101490.0,1.04011627],[101480.0,0.8105989],[101460.0,0.30318775],[101450.0,0.17870401],[101440.0,2.66675445]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.77328548],[101530.0,0.7022194],[101540.0,1.13179763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109484206,[[101490.0,1.04011627],[101480.0,0.8105989],[101460.0,0.30318775],[101450.0,0.17870401],[101440.0,2.62519524]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.77328548],[101530.0,0.7022194],[101540.0,1.13179763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109484798,[[101490.0,1.04011627],[101480.0,0.8105989],[101460.0,0.30318775],[101450.0,0.17870401],[101440.0,2.62519524]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.77328548],[101530.0,0.6169794],[101540.0,1.13179763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109484999,[[101490.0,1.04011627],[101480.0,0.8105989],[101460.0,0.30318775],[101450.0,0.17870401],[101440.0,2.62519524]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.77328548],[101530.0,0.7022194],[101540.0,1.13179763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109485694,[[101490.0,0.92207061],[101480.0,1.10493508],[101460.0,1.6518662],[101450.0,0.17870401],[101440.0,1.17993181]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.62639222],[101530.0,0.84911266],[101540.0,0.89655525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109485892,[[101490.0,0.92207061],[101480.0,1.10493508],[101460.0,1.6518662],[101450.0,0.17870401],[101440.0,1.22045102]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.62639222],[101530.0,0.84911266],[101540.0,0.89655525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109486095,[[101490.0,0.92207061],[101480.0,1.10493508],[101460.0,1.6518662],[101450.0,0.17870401],[101440.0,1.22045102]],[[101500.0,0.006],[101510.0,0.03744832],[101520.0,0.62639222],[101530.0,0.84911266],[101540.0,0.89655525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109486299,[[101490.0,0.92207061],[101480.0,1.10493508],[101460.0,1.6518662],[101450.0,0.17870401],[101440.0,1.22045102]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.62639222],[101530.0,0.84911266],[101540.0,0.89655525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109486506,[[101490.0,0.92207061],[101480.0,1.10493508],[101460.0,1.6518662],[101450.0,0.17870401],[101440.0,1.22045102]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.26559222],[101530.0,0.84911266],[101540.0,1.25735525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109486900,[[101490.0,0.92207061],[101480.0,1.10493508],[101460.0,1.6518662],[101450.0,0.17870401],[101440.0,1.17889181]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.26559222],[101530.0,0.84911266],[101540.0,1.25735525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109487800,[[101490.0,0.92207061],[101480.0,1.10493508],[101460.0,1.6518662],[101450.0,0.08528],[101440.0,1.17889181]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.26559222],[101530.0,0.84911266],[101540.0,1.25735525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109489807,[[101490.0,0.74578009],[101480.0,0.75322933],[101470.0,0.35170575],[101460.0,1.59077715],[101450.0,0.08528]],[[101500.0,0.006],[101510.0,0.09869315],[101520.0,0.14790033],[101530.0,0.64373189],[101540.0,1.19841143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109532649,[[101490.0,0.19732032],[101480.0,0.51814563],[101470.0,0.76921192],[101460.0,0.94853715],[101440.0,2.25780736]],[[101500.0,0.26139783],[101510.0,0.6601495],[101520.0,0.61836641],[101530.0,0.3054544],[101540.0,0.35574625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109581481,[[101470.0,0.23405132],[101460.0,0.42003341],[101450.0,0.87318612],[101440.0,0.6739178],[101430.0,1.02605191]],[[101480.0,0.197192],[101490.0,0.89544368],[101500.0,0.56603732],[101510.0,0.098568],[101530.0,0.3491759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109614398,[[101480.0,0.45415514],[101470.0,0.82395295],[101460.0,0.49436489],[101450.0,0.41367458],[101440.0,0.63774074]],[[101500.0,0.17037382],[101510.0,0.49385514],[101520.0,0.81882121],[101540.0,0.5297448],[101550.0,0.9489869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109642813,[[101610.0,0.21233173],[101600.0,0.36094832],[101590.0,0.53999914],[101580.0,0.15246653],[101570.0,0.4454561]],[[101620.0,0.14036694],[101630.0,0.66846745],[101640.0,0.61895514],[101650.0,0.49029546],[101670.0,0.92429215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109679139,[[101600.0,0.4078551],[101590.0,0.48827637],[101580.0,0.50833121],[101570.0,1.38668286],[101560.0,0.94002263]],[[101610.0,0.68599514],[101620.0,0.566391],[101630.0,0.37812253],[101640.0,0.27890141],[101650.0,0.25505408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109708255,[[101540.0,0.31145317],[101530.0,0.78772041],[101520.0,0.76178075],[101510.0,1.54410679],[101500.0,1.53406653]],[[101550.0,0.197057],[101560.0,0.48930346],[101570.0,0.495812],[101580.0,0.32624563],[101590.0,0.34169406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109769492,[[101520.0,0.233015],[101510.0,0.39744832],[101500.0,0.82440331],[101490.0,0.8296005],[101480.0,0.3220472]],[[101530.0,0.28664738],[101540.0,0.60882792],[101550.0,0.76551263],[101560.0,0.35423931],[101570.0,0.639094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109826743,[[101500.0,0.2751248],[101490.0,1.12046586],[101480.0,0.8894714],[101470.0,0.46149727],[101460.0,0.58308966]],[[101510.0,0.7077467],[101520.0,0.65434152],[101530.0,0.14642332],[101540.0,0.27669729],[101550.0,0.87471129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109873192,[[101480.0,0.83735474],[101470.0,0.65220823],[101460.0,0.4957958],[101450.0,0.3221965],[101430.0,1.92216825]],[[101490.0,0.2914811],[101500.0,0.57567506],[101510.0,0.52832659],[101520.0,0.49915995],[101530.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109881996,[[101470.0,0.59604703],[101460.0,0.69908817],[101450.0,0.55034046],[101440.0,0.46150927],[101430.0,1.78532629]],[[101480.0,0.32226345],[101490.0,0.71998675],[101500.0,0.63406246],[101510.0,0.049283],[101520.0,0.3221871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109934736,[[101490.0,0.79112017],[101480.0,0.79344752],[101470.0,0.47570261],[101460.0,0.55624995],[101450.0,2.00885186]],[[101500.0,0.23520132],[101510.0,0.64746683],[101520.0,0.567562],[101530.0,0.32068685],[101540.0,0.129269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738109969955,[[101510.0,1.13824459],[101500.0,0.70019887],[101490.0,0.81648926],[101480.0,0.55597327],[101470.0,1.11174029]],[[101520.0,0.00114832],[101530.0,0.0384],[101540.0,0.55639527],[101550.0,0.60170662],[101560.0,0.32083085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110013408,[[101600.0,0.65116988],[101590.0,0.76716057],[101580.0,0.59707019],[101570.0,0.81989451],[101560.0,0.55153427]],[[101610.0,0.0002419],[101620.0,0.1165],[101630.0,0.57258927],[101640.0,0.60340618],[101680.0,0.32460591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110071549,[[101650.0,0.96401157],[101640.0,0.66312684],[101630.0,0.60200231],[101620.0,0.05070084],[101610.0,0.62592301]],[[101660.0,0.36411456],[101670.0,0.51549527],[101680.0,0.65551055],[101690.0,0.22616685],[101700.0,1.16918865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110074558,[[101650.0,0.73180553],[101640.0,0.98860444],[101630.0,0.45950575],[101620.0,0.51212311],[101610.0,0.68480819]],[[101660.0,0.08850216],[101670.0,0.92935833],[101680.0,0.6406769],[101690.0,0.229196],[101700.0,1.12578064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110156302,[[101600.0,0.75853056],[101590.0,0.3608],[101580.0,0.24101856],[101570.0,0.6216659],[101560.0,0.72589103]],[[101610.0,0.32387275],[101620.0,0.0723],[101630.0,0.47787946],[101640.0,1.21165027],[101650.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110195546,[[101570.0,0.04134758],[101560.0,0.59323],[101550.0,0.49217156],[101540.0,0.049264],[101530.0,0.05937316]],[[101580.0,0.29026956],[101590.0,0.45708693],[101600.0,0.99995159],[101610.0,0.2396794],[101620.0,0.22620185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110225278,[[101610.0,0.19694],[101600.0,0.3977],[101590.0,0.53665136],[101580.0,0.37495866],[101570.0,0.63944801]],[[101620.0,0.40797742],[101630.0,0.4666],[101640.0,0.70912964],[101650.0,0.64648251],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110261710,[[101590.0,0.59302058],[101580.0,0.85050043],[101570.0,0.78196957],[101560.0,1.16305065],[101550.0,1.79914588]],[[101600.0,0.196959],[101610.0,0.85200718],[101620.0,0.45739471],[101630.0,0.136989],[101640.0,0.43759451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110304940,[[101530.0,0.0787],[101520.0,0.23395558],[101510.0,0.3608],[101500.0,0.61323644],[101490.0,0.43562506]],[[101540.0,1.02166833],[101550.0,0.38546567],[101560.0,1.07471462],[101570.0,0.049256],[101580.0,0.44107946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110335345,[[101590.0,0.196978],[101580.0,0.13481914],[101570.0,0.490254],[101560.0,0.410054],[101550.0,0.73762558]],[[101600.0,0.63821158],[101610.0,0.50286793],[101620.0,0.638991],[101630.0,0.22628816],[101640.0,0.58566799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110402790,[[101680.0,1e-08],[101650.0,0.8304762],[101640.0,0.78838845],[101630.0,0.40135984],[101620.0,1.37003768]],[[101690.0,0.65085656],[101700.0,0.49391913],[101710.0,0.39223754],[101720.0,0.19633842],[101730.0,0.22624016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110456822,[[101580.0,0.002],[101570.0,0.04264758],[101560.0,0.279334],[101550.0,0.37205109],[101540.0,0.6930472]],[[101590.0,1.48959603],[101600.0,0.776143],[101610.0,0.27553816],[101620.0,0.25580253],[101630.0,0.82540289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110495855,[[101550.0,0.0447],[101540.0,0.29212241],[101530.0,1.01240719],[101520.0,0.81148953],[101510.0,0.83523481]],[[101560.0,0.5656685],[101570.0,0.62471695],[101580.0,0.54752456],[101590.0,0.32872053],[101600.0,0.82532289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110516361,[[101550.0,0.2377172],[101540.0,0.96109374],[101530.0,0.40291382],[101520.0,0.90524705],[101510.0,1.10572223]],[[101560.0,0.77286972],[101570.0,0.63634071],[101580.0,1.02874293],[101590.0,0.28981753],[101600.0,0.7967766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110580530,[[101530.0,0.265095],[101520.0,0.81350434],[101510.0,0.8348563],[101500.0,0.4608],[101490.0,0.72003193]],[[101540.0,0.55638995],[101550.0,0.53809449],[101560.0,0.80881153],[101570.0,0.55092865],[101580.0,0.43762451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110618964,[[101530.0,0.198094],[101520.0,0.50671125],[101510.0,0.85507495],[101500.0,0.45213785],[101490.0,0.7437481]],[[101540.0,1.13013923],[101550.0,0.41628159],[101560.0,0.200862],[101570.0,0.049254],[101580.0,0.80151874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110687520,[[101560.0,1e-08],[101550.0,0.40981125],[101540.0,0.52138989],[101530.0,0.45495011],[101520.0,0.74558408]],[[101570.0,0.65593934],[101580.0,0.72781107],[101590.0,0.4595303],[101600.0,0.58924],[101610.0,0.49000415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110751986,[[101560.0,0.197036],[101550.0,0.1030963],[101540.0,0.91177595],[101530.0,0.65301689],[101520.0,0.93433117]],[[101570.0,0.05731949],[101580.0,0.45392234],[101590.0,0.3937],[101600.0,0.184724],[101610.0,1.22304234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110755688,[[101550.0,0.38417013],[101540.0,0.78048712],[101530.0,1.05294916],[101520.0,0.22859934],[101510.0,1.43974698]],[[101560.0,0.587836],[101570.0,0.52090307],[101580.0,0.04939758],[101590.0,0.049246],[101600.0,0.13544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110848458,[[101490.0,0.74421668],[101480.0,0.3608],[101470.0,0.20396293],[101460.0,0.04930401],[101450.0,0.12803094]],[[101500.0,0.17737257],[101520.0,0.77335756],[101530.0,0.75267243],[101540.0,0.96627486],[101550.0,0.14238634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110871375,[[101560.0,0.23007958],[101550.0,0.09712234],[101540.0,0.42120728],[101530.0,0.476072],[101520.0,0.14239834]],[[101570.0,0.197016],[101580.0,0.46396961],[101590.0,0.47229158],[101600.0,0.80628],[101610.0,0.68312234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110913307,[[101580.0,0.69418947],[101570.0,0.3608],[101560.0,0.57278057],[101550.0,0.523241],[101540.0,0.97528354]],[[101590.0,0.00014758],[101600.0,0.44396599],[101610.0,0.63959154],[101620.0,0.95214216],[101630.0,0.93451776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110945927,[[101610.0,0.00014758],[101600.0,0.37253507],[101590.0,0.66418734],[101580.0,0.91761124],[101570.0,0.81915365]],[[101620.0,0.81140494],[101630.0,0.50780399],[101640.0,1.05736353],[101650.0,0.049216],[101660.0,0.47010383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738110979848,[[101610.0,0.44010784],[101600.0,0.71004156],[101590.0,0.10289067],[101580.0,0.55241334],[101570.0,0.47652703]],[[101620.0,0.66157599],[101630.0,1.31153326],[101640.0,0.23894234],[101650.0,0.78388211],[101660.0,0.31480276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111044399,[[101600.0,1.25463685],[101590.0,0.36115581],[101580.0,0.520394],[101570.0,0.11572703],[101560.0,0.88026165]],[[101610.0,0.7216],[101620.0,0.37611119],[101630.0,0.41972524],[101640.0,0.17432],[101650.0,0.48877816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111109443,[[101680.0,0.137762],[101670.0,0.463867],[101660.0,0.428346],[101650.0,0.12152243],[101640.0,0.20727237]],[[101690.0,0.3936],[101700.0,0.69164411],[101710.0,0.0656],[101720.0,0.12990011],[101730.0,0.12753111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111170085,[[101650.0,0.13927143],[101640.0,0.5458893],[101630.0,0.3833399],[101620.0,0.80436365],[101610.0,1.21199956]],[[101660.0,0.528889],[101670.0,0.63592564],[101680.0,0.19149645],[101690.0,0.75075073],[101700.0,0.27858711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111217126,[[101670.0,0.137776],[101660.0,0.33709678],[101650.0,1.13530908],[101640.0,0.50702995],[101630.0,0.69314223]],[[101680.0,0.77028533],[101690.0,0.6322458],[101700.0,0.40579766],[101710.0,0.034431],[101730.0,0.93312287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111242936,[[101660.0,0.38177567],[101650.0,0.38455734],[101640.0,0.9081289],[101630.0,0.3608],[101620.0,1.15283516]],[[101670.0,0.70518795],[101680.0,0.63465028],[101690.0,0.29291373],[101700.0,0.20521452],[101710.0,0.23894407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111310891,[[101690.0,0.44801179],[101680.0,0.6569383],[101670.0,1.16721496],[101660.0,0.119405],[101650.0,0.54699883]],[[101700.0,0.5208],[101710.0,0.498522],[101720.0,0.04026212],[101730.0,0.38869162],[101740.0,0.574531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111352418,[[101720.0,0.3211266],[101710.0,0.40371182],[101700.0,0.90087759],[101690.0,0.29477304],[101680.0,1.2287263]],[[101730.0,0.32362504],[101740.0,0.530994],[101750.0,0.68987137],[101760.0,0.7201723],[101770.0,1.15356204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111437861,[[101780.0,0.2635456],[101770.0,0.45704758],[101760.0,0.53497516],[101750.0,0.17510027],[101740.0,0.31887072]],[[101790.0,0.37703845],[101800.0,0.35120105],[101810.0,0.76385937],[101820.0,0.38068939],[101830.0,1.18424272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111531229,[[101810.0,1e-08],[101780.0,0.01005496],[101770.0,0.34535641],[101760.0,1.02488096],[101750.0,0.71023483]],[[101820.0,0.77650598],[101830.0,0.57590522],[101840.0,0.38779321],[101850.0,0.13918537],[101860.0,0.622579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111568055,[[101790.0,1.05759364],[101780.0,0.41088241],[101770.0,0.52069266],[101760.0,0.42167766],[101750.0,0.08436]],[[101800.0,1.16327766],[101810.0,0.3908],[101820.0,0.09527066],[101830.0,0.034389],[101840.0,0.32159387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111624898,[[101740.0,0.00114758],[101730.0,0.0301],[101720.0,0.20088004],[101710.0,0.3608],[101700.0,0.58797792]],[[101750.0,0.68711392],[101760.0,1.07786692],[101770.0,0.28384111],[101780.0,0.32334546],[101790.0,0.034403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111657823,[[101760.0,0.137654],[101750.0,0.45454692],[101740.0,0.43975013],[101730.0,0.12716692],[101720.0,0.29428761]],[[101770.0,0.43997985],[101780.0,0.85507628],[101790.0,1.37428195],[101800.0,0.0344],[101810.0,0.622997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111694459,[[101810.0,0.00014758],[101800.0,0.67256058],[101790.0,0.89718943],[101780.0,0.80287697],[101770.0,0.63860964]],[[101820.0,0.65341992],[101830.0,0.71666582],[101840.0,0.658546],[101850.0,0.12712992],[101860.0,0.034382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111753310,[[101740.0,0.17496688],[101730.0,0.29228436],[101720.0,0.52824008],[101710.0,0.53714118],[101700.0,1.10090211]],[[101750.0,0.82495156],[101760.0,0.84124996],[101770.0,0.55017008],[101780.0,0.034406],[101790.0,0.43993546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111787645,[[101750.0,0.137667],[101740.0,0.48622961],[101730.0,0.87717154],[101720.0,0.32883919],[101710.0,0.78016442]],[[101760.0,0.45197988],[101770.0,0.94882212],[101780.0,0.30467701],[101790.0,0.83932545],[101830.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111857604,[[101730.0,0.04014429],[101720.0,0.49553456],[101710.0,0.65373977],[101700.0,0.90916679],[101690.0,0.98927118]],[[101740.0,0.76551683],[101750.0,0.69464457],[101760.0,0.31142284],[101770.0,0.89422534],[101780.0,0.09533832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738111959062,[[101750.0,0.23010018],[101740.0,0.49098076],[101730.0,0.61583409],[101720.0,0.70574761],[101710.0,1.3260738]],[[101760.0,0.00014758],[101770.0,0.49844],[101780.0,0.43149982],[101790.0,0.39409676],[102110.0,0.07834688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112011923,[[101810.0,0.23162013],[101800.0,0.49735524],[101790.0,0.83965415],[101780.0,0.61014566],[101770.0,0.79077788]],[[101820.0,0.47835786],[101830.0,0.35124231],[101840.0,1.38725689],[101850.0,0.6193856],[101860.0,0.39031808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112072455,[[101850.0,0.00014758],[101840.0,0.07584236],[101830.0,0.4707387],[101820.0,1.24020315],[101810.0,1.29265592]],[[101860.0,0.79662015],[101870.0,0.65064342],[101880.0,1.01267336],[101900.0,0.28910662],[101910.0,1.31504824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112102173,[[101830.0,0.23964203],[101820.0,0.65843562],[101810.0,0.97482004],[101800.0,0.41383503],[101790.0,0.54554677]],[[101840.0,0.47853902],[101850.0,0.88310002],[101860.0,0.15405211],[101870.0,0.47675676],[101880.0,1.42329004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112180552,[[101840.0,0.20844475],[101830.0,0.4581],[101820.0,0.68982537],[101810.0,0.68813377],[101800.0,1.31714486]],[[101850.0,0.36094758],[101860.0,0.80054449],[101870.0,0.81233355],[101880.0,0.09520713],[101890.0,0.24081242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112211962,[[101820.0,0.52704888],[101810.0,0.48910972],[101800.0,1.39993797],[101790.0,0.94562118],[101780.0,1.51964383]],[[101830.0,0.62129996],[101840.0,0.4215],[101850.0,0.66717354],[101860.0,0.45385848],[101870.0,0.034376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112258895,[[101710.0,0.59116196],[101700.0,0.51534096],[101690.0,0.03616172],[101680.0,0.34907765],[101670.0,0.09683522]],[[101720.0,0.3212919],[101730.0,0.137695],[101740.0,0.65988438],[101750.0,0.54936],[101760.0,0.12705596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112333439,[[101710.0,0.00014758],[101700.0,0.169935],[101690.0,0.49611784],[101680.0,0.3915],[101670.0,0.16152696]],[[101720.0,0.76991319],[101730.0,0.59858689],[101740.0,0.58656063],[101750.0,0.356778],[101760.0,0.9515103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112363954,[[101760.0,0.00014758],[101750.0,0.24513163],[101740.0,0.39247423],[101730.0,0.48604096],[101720.0,0.54297321]],[[101770.0,0.49844],[101780.0,0.54474096],[101790.0,0.12719154],[101800.0,0.34955828],[101810.0,0.87772776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112421909,[[101770.0,0.63882297],[101760.0,0.51664096],[101750.0,0.24462626],[101740.0,0.65616721],[101730.0,0.36313846]],[[101780.0,0.00014758],[101790.0,0.0622],[101800.0,0.74826559],[101810.0,0.917582],[101820.0,0.22191396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112454432,[[101840.0,0.00014758],[101830.0,0.59099396],[101820.0,0.37740711],[101810.0,0.24215068],[101800.0,0.68446221]],[[101850.0,0.498332],[101860.0,0.69798283],[101870.0,0.21066818],[101880.0,0.56850873],[101890.0,0.97462136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112487958,[[101790.0,0.13776058],[101780.0,0.45344096],[101770.0,0.44245296],[101760.0,0.16135396],[101750.0,0.58206853]],[[101800.0,0.498399],[101810.0,0.87564556],[101820.0,0.12590058],[101830.0,0.034389],[101850.0,0.71514496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112527482,[[101840.0,0.59098596],[101830.0,0.3608],[101820.0,0.31908054],[101810.0,0.034394],[101800.0,0.22628076]],[[101850.0,0.00109838],[101860.0,0.37345434],[101870.0,0.78726822],[101880.0,0.99379492],[101890.0,0.84139428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112566499,[[101860.0,0.192788],[101850.0,0.93123575],[101840.0,1.11028114],[101830.0,0.122027],[101820.0,1.46254378]],[[101870.0,0.25072866],[101880.0,0.31294003],[101890.0,0.50039665],[101900.0,0.7531295],[101910.0,1.08982854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112642778,[[101900.0,0.77719205],[101890.0,0.69314411],[101880.0,0.85478566],[101870.0,0.00147224],[101860.0,2.00318305]],[[101910.0,0.16583902],[101930.0,0.91687135],[101940.0,0.4646634],[101950.0,0.51416875],[101960.0,0.38613426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112675302,[[101900.0,0.62564652],[101890.0,0.3608],[101880.0,0.25763703],[101870.0,0.32801892],[101860.0,0.98906574]],[[101910.0,0.22921809],[101920.0,0.14690432],[101930.0,0.67366903],[101940.0,0.50808772],[101950.0,0.56505975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112713419,[[101940.0,0.71477404],[101930.0,0.43645153],[101920.0,0.67999786],[101910.0,0.7915686],[101900.0,0.621766]],[[101950.0,0.36158226],[101970.0,0.360925],[101980.0,0.92631295],[101990.0,0.9746495],[102000.0,0.22691352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112739633,[[101940.0,1e-08],[101930.0,0.169122],[101920.0,0.12388152],[101910.0,0.51994352],[101900.0,0.71555941]],[[101950.0,0.70804529],[101960.0,0.60234772],[101970.0,1.02358302],[101980.0,0.23593534],[101990.0,1.12946816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112768350,[[101940.0,0.13941101],[101930.0,0.52838442],[101920.0,0.46178949],[101910.0,0.6186398],[101900.0,0.60580915]],[[101950.0,0.58612294],[101960.0,0.68955269],[101970.0,0.29890667],[101980.0,0.119301],[101990.0,0.804336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112818194,[[101980.0,0.69632888],[101970.0,0.86262232],[101960.0,0.39520868],[101950.0,0.46806211],[101940.0,1.46350472]],[[101990.0,0.77],[102000.0,0.1638],[102010.0,0.0321],[102020.0,0.59069152],[102030.0,0.54832021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112861127,[[101940.0,0.03074758],[101930.0,0.17866987],[101920.0,0.48508152],[101910.0,0.17476277],[101900.0,0.92269391]],[[101950.0,0.62247852],[101960.0,0.66791474],[101970.0,0.84301879],[101980.0,0.2389885],[101990.0,1.30621861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112926369,[[101980.0,0.65173852],[101970.0,1.35424594],[101960.0,0.53604946],[101950.0,0.61873534],[101940.0,0.48489472]],[[101990.0,0.85912877],[102000.0,0.10014757],[102010.0,0.41689318],[102020.0,0.498105],[102030.0,0.90378811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738112983601,[[101930.0,0.03144758],[101920.0,0.32208502],[101910.0,1.06025946],[101900.0,1.27520043],[101890.0,0.92253932]],[[101940.0,0.499211],[101950.0,0.60930403],[101960.0,0.21785821],[101970.0,0.98960707],[101990.0,0.034336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113035144,[[101970.0,0.14756733],[101960.0,0.0316],[101950.0,0.86207847],[101940.0,0.8644662],[101930.0,0.38273346]],[[101980.0,0.498157],[101990.0,0.5195291],[102000.0,0.09258152],[102010.0,1.02326946],[102050.0,1.1484675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113083066,[[101920.0,0.49782321],[101910.0,0.81691811],[101900.0,0.87790446],[101880.0,0.79279578],[101700.0,3.90969597]],[[101930.0,0.08883112],[101940.0,0.68131172],[101950.0,0.71374698],[101960.0,0.33157902],[101970.0,1.00230851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113110982,[[101950.0,0.00014758],[101940.0,0.7320896],[101930.0,1.12633366],[101920.0,1.0766437],[101910.0,1.1182673]],[[101960.0,0.65346552],[101970.0,0.3933],[101980.0,0.06882758],[101990.0,0.0100448],[102000.0,0.90002623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113139205,[[101910.0,0.002],[101900.0,0.10014758],[101880.0,0.6647103],[101870.0,0.39397241],[101860.0,0.03448368]],[[101920.0,1.01531952],[101930.0,0.19091238],[101940.0,0.33438221],[101950.0,0.08536],[101960.0,0.044346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113192355,[[101840.0,0.561643],[101830.0,0.26755992],[101820.0,0.6539036],[101800.0,1.07607779],[101790.0,0.56136195]],[[101880.0,0.91176304],[101890.0,0.19044851],[101900.0,0.47509842],[101910.0,0.30979026],[101920.0,0.43618231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113225085,[[101830.0,0.03034758],[101820.0,0.71531265],[101810.0,0.64941051],[101800.0,1.26741057],[101790.0,0.60218101]],[[101840.0,0.498345],[101850.0,0.8133945],[101860.0,0.75106183],[101870.0,0.33372458],[101880.0,0.36288986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113312446,[[101800.0,0.271099],[101790.0,0.53063157],[101780.0,0.034406],[101770.0,0.395207],[101760.0,0.44569184]],[[101810.0,0.21042763],[101820.0,0.92440072],[101830.0,0.9856],[101840.0,0.59703945],[101850.0,0.71512452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113353667,[[101800.0,0.47149232],[101790.0,0.82240958],[101780.0,1.12565185],[101770.0,0.034409],[101760.0,1.06178012]],[[101810.0,0.137586],[101820.0,0.54197171],[101830.0,0.62963703],[101840.0,0.2742045],[101850.0,0.83737836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113392910,[[101800.0,0.31200219],[101790.0,0.45352886],[101780.0,0.4291795],[101770.0,0.55993799],[101760.0,0.92353206]],[[101810.0,0.23064543],[101820.0,0.62519261],[101830.0,0.69332781],[101840.0,0.70160113],[101850.0,0.33176236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113427222,[[101770.0,0.59116886],[101760.0,0.51612886],[101750.0,0.11160607],[101740.0,0.034416],[101730.0,0.20982943]],[[101780.0,0.14158704],[101790.0,0.17634653],[101800.0,0.3422525],[101810.0,0.8663042],[101820.0,1.07624186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113455149,[[101810.0,0.14946422],[101800.0,0.54932886],[101790.0,0.48793086],[101780.0,0.29644587],[101770.0,0.52552899]],[[101820.0,0.170272],[101830.0,0.42754758],[101840.0,0.49786511],[101850.0,0.30308122],[101860.0,0.84576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113531708,[[101810.0,0.00014758],[101800.0,0.0324],[101790.0,0.74444437],[101780.0,0.65097123],[101770.0,0.7437532]],[[101820.0,1.16256374],[101830.0,0.69555092],[101840.0,0.36555458],[101850.0,1.04426282],[101860.0,0.68342224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113629491,[[101860.0,0.27238047],[101850.0,0.66226787],[101840.0,0.95201499],[101830.0,0.80050918],[101820.0,0.22270684]],[[101870.0,0.001],[101880.0,0.23454158],[101890.0,0.37078916],[101900.0,0.58782601],[101910.0,1.25237111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113659601,[[101870.0,0.85966033],[101860.0,0.69453613],[101850.0,0.9747565],[101840.0,0.13889098],[101830.0,0.60256]],[[101880.0,0.03044758],[101890.0,0.498279],[101900.0,0.4938],[101910.0,0.2839071],[101920.0,0.29440692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113705545,[[101840.0,0.29200201],[101830.0,0.40208961],[101820.0,0.68750291],[101810.0,0.32749683],[101800.0,0.84424243]],[[101850.0,0.28572486],[101860.0,0.61012176],[101870.0,0.60265301],[101880.0,0.87167951],[101890.0,0.5357326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113740958,[[101840.0,1.147331],[101830.0,0.78323381],[101820.0,0.60197474],[101810.0,2.19185811],[101800.0,0.10091666]],[[101850.0,0.08948712],[101860.0,0.40240398],[101870.0,0.56678592],[101880.0,0.76583614],[101890.0,0.61169877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113826916,[[101790.0,0.26512862],[101780.0,0.6391172],[101770.0,0.62910832],[101760.0,0.54379985],[101750.0,1.43387895]],[[101800.0,0.61610369],[101810.0,0.60154648],[101820.0,0.58364641],[101830.0,0.86017534],[101840.0,0.39030457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113851353,[[101750.0,0.3530204],[101740.0,0.40600015],[101730.0,1.57832495],[101720.0,1.21376715],[101710.0,1.00860715]],[[101760.0,0.98498876],[101770.0,0.03014758],[101780.0,0.641317],[101790.0,0.17699576],[101800.0,0.04433514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113915598,[[101720.0,0.0002102],[101710.0,0.04076082],[101700.0,0.72356576],[101690.0,0.62833222],[101680.0,0.33007265]],[[101730.0,0.80056792],[101740.0,0.75577181],[101750.0,1.32990024],[101760.0,0.35826302],[101770.0,0.5421971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738113964327,[[101670.0,0.70450788],[101650.0,0.74940722],[101640.0,0.42313806],[101630.0,0.48304427],[101620.0,1.04402015]],[[101680.0,0.11859713],[101690.0,0.14681194],[101700.0,0.67471233],[101710.0,0.55931694],[101720.0,1.11927838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114035175,[[101670.0,0.62238181],[101660.0,0.46336216],[101650.0,0.32946625],[101640.0,0.28641296],[101630.0,1.30211198]],[[101680.0,0.00014758],[101690.0,0.4409601],[101700.0,0.88626675],[101710.0,1.0133141],[101720.0,0.12985349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114100926,[[101710.0,0.62039412],[101700.0,0.67470468],[101690.0,0.3371488],[101680.0,0.61165884],[101670.0,0.41904785]],[[101720.0,0.00114758],[101730.0,0.70634542],[101740.0,0.43530813],[101750.0,0.53631366],[101760.0,0.98449682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114136053,[[101740.0,0.19861756],[101730.0,0.39174758],[101720.0,0.77787181],[101710.0,0.56422093],[101700.0,0.45794677]],[[101750.0,0.502467],[101760.0,0.73151143],[101770.0,0.68133186],[101780.0,0.39044551],[101790.0,0.99741216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114188581,[[101700.0,0.66277307],[101690.0,0.39134758],[101680.0,0.31460049],[101670.0,0.38699878],[101660.0,0.97415052]],[[101710.0,0.20608117],[101720.0,0.67566584],[101730.0,0.67126958],[101740.0,0.142501],[101750.0,0.034417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114220902,[[101700.0,0.006],[101690.0,0.00014758],[101680.0,0.23563222],[101670.0,1.2987543],[101660.0,0.3924]],[[101710.0,0.82484293],[101720.0,0.59724662],[101730.0,1.09310984],[101740.0,0.44247315],[101750.0,0.46127559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114320591,[[101710.0,0.27180763],[101700.0,0.60082293],[101690.0,0.89074051],[101680.0,0.38562052],[101670.0,0.63578766]],[[101720.0,0.19268637],[101730.0,0.95113335],[101740.0,1.14983602],[101750.0,0.56358459],[101760.0,0.12728295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114326501,[[101710.0,0.04121768],[101700.0,0.73855393],[101690.0,0.5965798],[101680.0,0.44631471],[101670.0,0.51798566]],[[101720.0,0.14485758],[101730.0,0.95113335],[101740.0,1.28596362],[101750.0,0.40789215],[101760.0,0.12728295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114420772,[[101610.0,0.13800058],[101600.0,0.65068687],[101590.0,0.57234633],[101580.0,0.50631706],[101570.0,0.35125618]],[[101620.0,0.169743],[101630.0,0.48398687],[101640.0,0.39540158],[101650.0,0.2425917],[101660.0,0.21622389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114444479,[[101600.0,0.60267],[101590.0,0.67096346],[101580.0,0.48589806],[101570.0,0.46881318],[101560.0,1.0250278]],[[101610.0,0.138857],[101620.0,0.60008928],[101630.0,0.51844387],[101640.0,0.22040493],[101650.0,1.18811568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114504531,[[101590.0,0.00017904],[101580.0,0.17707933],[101570.0,0.68991943],[101560.0,1.03792107],[101550.0,0.68248687]],[[101600.0,0.92609589],[101610.0,0.4545],[101620.0,0.608923],[101630.0,0.61008446],[101640.0,0.21058087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114542071,[[101570.0,0.57153065],[101560.0,0.90162748],[101550.0,0.79562823],[101540.0,0.09559541],[101530.0,1.44553097]],[[101580.0,0.46189452],[101590.0,0.0968],[101600.0,0.45652599],[101610.0,0.75023257],[101620.0,0.86728945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114610521,[[101530.0,0.00904174],[101520.0,0.59198836],[101510.0,0.98307736],[101500.0,0.81092278],[101490.0,0.85657994]],[[101540.0,0.85349917],[101550.0,0.51856194],[101560.0,0.18597946],[101570.0,0.49304352],[101580.0,0.66768936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114625633,[[101540.0,0.32776636],[101530.0,0.36884174],[101520.0,0.48850636],[101510.0,0.35511443],[101500.0,0.42866071]],[[101550.0,0.28504407],[101560.0,0.53659068],[101570.0,1.63548249],[101580.0,0.44622908],[101610.0,0.57690767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114722188,[[101580.0,0.69385084],[101570.0,0.39284758],[101560.0,0.50877795],[101550.0,0.43040997],[101540.0,0.97662756]],[[101590.0,0.004],[101600.0,0.70699119],[101610.0,0.48592935],[101620.0,0.10445634],[101630.0,0.47073739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114740108,[[101580.0,0.69385084],[101570.0,0.80601818],[101560.0,0.42424906],[101550.0,0.48890964],[101540.0,1.54964297]],[[101590.0,0.15082489],[101600.0,0.34619119],[101610.0,0.63099904],[101620.0,0.83146837],[101630.0,0.117539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114799434,[[101690.0,0.200848],[101680.0,0.39364758],[101670.0,0.91008834],[101660.0,0.32860771],[101650.0,0.3512695]],[[101700.0,0.14088558],[101710.0,0.51687707],[101720.0,1.47371005],[101730.0,0.30212851],[101740.0,0.20406983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114840874,[[101730.0,0.68638327],[101720.0,0.3913],[101710.0,0.44714715],[101700.0,0.54904517],[101690.0,0.80148579]],[[101740.0,0.26349386],[101750.0,0.77060144],[101760.0,0.6578469],[101770.0,0.31650431],[101780.0,2.05513445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114881513,[[101730.0,0.73771612],[101720.0,0.99424224],[101710.0,0.4201791],[101700.0,0.59183143],[101690.0,0.52335315]],[[101740.0,0.14606368],[101750.0,0.48055943],[101760.0,1.54928448],[101770.0,0.62867231],[101780.0,0.39044059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114916054,[[101730.0,0.442722],[101720.0,0.80601816],[101710.0,1.33300427],[101700.0,0.09536264],[101690.0,1.19873159]],[[101740.0,0.19860164],[101750.0,0.55397187],[101760.0,0.80863776],[101770.0,1.39482314],[101780.0,0.32331014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738114983015,[[101690.0,0.99076481],[101680.0,0.84653661],[101670.0,0.38851497],[101660.0,0.09537764],[101650.0,0.82530456]],[[101700.0,0.11774954],[101710.0,0.32381124],[101720.0,0.19878222],[101730.0,0.50488982],[101740.0,0.72134553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115078482,[[101760.0,0.00014758],[101750.0,0.74653609],[101740.0,0.7509329],[101730.0,0.32879082],[101720.0,0.70388765]],[[101770.0,0.63276891],[101780.0,0.62813902],[101790.0,0.908803],[101800.0,0.44883134],[101810.0,0.2701219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115134831,[[101740.0,0.00014758],[101730.0,0.37098502],[101720.0,1.13028933],[101710.0,0.29437282],[101700.0,1.12036161]],[[101750.0,0.55938864],[101760.0,0.42173464],[101770.0,1.14469248],[101780.0,0.68784695],[101790.0,0.32412587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115188768,[[101750.0,0.97144613],[101740.0,0.82143311],[101730.0,0.42291197],[101720.0,0.73276248],[101710.0,0.52991697]],[[101760.0,0.26449921],[101770.0,0.37514715],[101780.0,0.49693282],[101790.0,0.4776],[101800.0,1.24126935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115210274,[[101830.0,0.498345],[101820.0,0.46340127],[101810.0,0.59214593],[101800.0,0.362439],[101790.0,0.89284142]],[[101840.0,0.137532],[101850.0,0.48385232],[101860.0,1.2631],[101870.0,0.04454563],[101880.0,0.20938132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115261611,[[101850.0,0.47820127],[101840.0,1.23957969],[101830.0,0.0312],[101820.0,2.62097413],[101810.0,0.65844523]],[[101860.0,0.137505],[101870.0,0.4844999],[101880.0,0.065169],[101890.0,0.395167],[101900.0,0.10995309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115296130,[[101800.0,0.17559742],[101790.0,0.23577885],[101780.0,0.64845079],[101770.0,0.0985],[101760.0,1.56635521]],[[101810.0,0.98252432],[101820.0,0.1573999],[101830.0,0.034386],[101840.0,0.874383],[101850.0,0.117661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115391822,[[101830.0,0.95198443],[101820.0,0.09268701],[101810.0,0.56835111],[101800.0,0.36499656],[101790.0,0.38847697]],[[101840.0,0.18304517],[101850.0,0.2052417],[101860.0,1.05817799],[101870.0,1.0809944],[101880.0,0.09520943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115422042,[[101840.0,1.06487052],[101830.0,0.72785276],[101820.0,0.51822698],[101810.0,0.6371912],[101800.0,0.622354]],[[101850.0,0.00014758],[101870.0,0.76774117],[101880.0,0.43135025],[101890.0,0.56073522],[101900.0,0.46039832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115509416,[[101830.0,0.00014758],[101810.0,0.0646],[101800.0,1.14480944],[101790.0,1.00923189],[101780.0,0.44749397]],[[101840.0,1.07065924],[101850.0,1.00626353],[101860.0,0.06890558],[101870.0,0.034375],[101880.0,0.63229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115520622,[[101810.0,0.0646],[101800.0,1.05246978],[101790.0,1.10171913],[101780.0,0.034403],[101770.0,0.9210716]],[[101820.0,0.60245],[101830.0,1.26620759],[101840.0,0.182811],[101850.0,0.09248724],[101860.0,0.034379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115613081,[[101840.0,0.41204184],[101830.0,1.26936653],[101820.0,0.45464022],[101810.0,0.11878309],[101800.0,0.626922]],[[101850.0,0.22925822],[101860.0,0.48549264],[101870.0,0.04399708],[101880.0,1.34455264],[101900.0,0.59421677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115649014,[[101820.0,0.03234758],[101810.0,0.41204184],[101800.0,1.35856605],[101790.0,0.3608],[101780.0,0.09668919]],[[101830.0,0.59115977],[101840.0,0.43153893],[101850.0,0.21530859],[101860.0,0.09519277],[101870.0,0.23416518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115720368,[[101840.0,0.41226789],[101830.0,0.86354186],[101820.0,0.87203013],[101810.0,0.03586309],[101800.0,1.32005125]],[[101850.0,0.56027016],[101860.0,0.52840514],[101870.0,0.117133],[101880.0,0.62400064],[101890.0,0.38999388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115764010,[[101840.0,1.76992889],[101830.0,0.40522436],[101820.0,0.98050565],[101810.0,0.20998782],[101800.0,1.48021341]],[[101850.0,0.00114758],[101860.0,0.137508],[101870.0,0.431344],[101880.0,0.63468714],[101890.0,1.72731793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115873570,[[101870.0,0.73688998],[101860.0,0.73077054],[101850.0,0.39498129],[101840.0,0.41485664],[101830.0,1.00022389]],[[101880.0,0.09224758],[101890.0,0.137467],[101900.0,0.42157867],[101910.0,1.24508715],[101920.0,0.17749467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115942319,[[101880.0,0.85930441],[101870.0,0.6976106],[101860.0,0.45067181],[101850.0,0.034377],[101840.0,0.73065105]],[[101890.0,0.138464],[101900.0,0.15574858],[101910.0,0.45279615],[101920.0,0.45590658],[101930.0,0.20575787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738115993859,[[101870.0,0.59224504],[101860.0,0.48560162],[101850.0,0.71721368],[101840.0,0.09513404],[101830.0,0.62481016]],[[101880.0,0.11760966],[101890.0,0.38440387],[101900.0,1.52358306],[101910.0,0.86552305],[101920.0,0.68291104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116051690,[[101920.0,0.45330018],[101910.0,0.15374776],[101900.0,1.22223965],[101890.0,0.50192651],[101880.0,0.52149295]],[[101940.0,0.14704648],[101950.0,0.82954795],[101960.0,0.60089987],[101970.0,0.59185925],[102600.0,1.87294028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116067915,[[101960.0,0.59056639],[101950.0,0.06344758],[101940.0,0.60376339],[101930.0,0.034351],[101920.0,0.034353]],[[101970.0,0.04492305],[101980.0,1.18179516],[101990.0,0.74842587],[102000.0,0.20240811],[102010.0,0.117568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116112525,[[101990.0,0.65632639],[101980.0,0.39234758],[101970.0,0.17090195],[101960.0,0.29191606],[101950.0,0.52885987]],[[102000.0,0.108125],[102010.0,0.3608],[102020.0,0.48539639],[102030.0,0.4346504],[102040.0,1.15309976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116169258,[[101960.0,0.35590878],[101950.0,1.03273871],[101940.0,2.19862535],[101930.0,0.4553],[101920.0,0.93654895]],[[101970.0,0.59048559],[101980.0,1.37906759],[101990.0,0.038335],[102000.0,0.34725959],[102010.0,0.034326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116231117,[[101950.0,1.15204976],[101940.0,0.45682641],[101930.0,0.81086274],[101920.0,0.44744597],[101910.0,1.81718871]],[[101960.0,0.21130664],[101970.0,0.21094765],[101980.0,0.79863935],[101990.0,0.65716458],[102000.0,0.65601661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116294862,[[102050.0,0.24642966],[102040.0,0.39174758],[102030.0,0.95756702],[102020.0,0.43578861],[102010.0,0.35407797]],[[102060.0,0.137235],[102070.0,0.4591],[102080.0,0.49706938],[102090.0,0.45239137],[102100.0,0.36899714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116332390,[[102160.0,0.02900497],[102140.0,0.50787626],[102130.0,0.49879238],[102120.0,0.193008],[102080.0,1.62051883]],[[102170.0,0.497888],[102180.0,0.52889238],[102200.0,0.29927438],[102210.0,0.066858],[102230.0,0.05959958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116338093,[[102140.0,0.497927],[102130.0,0.49879238],[102120.0,0.00146877],[102110.0,0.034291],[102100.0,0.24289574]],[[102160.0,0.424419],[102170.0,0.52919238],[102180.0,0.10451485],[102190.0,0.13137377],[102200.0,0.21315544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116394640,[[102310.0,0.3608],[102300.0,0.36237794],[102290.0,0.27448326],[102280.0,0.09276],[102250.0,0.81672442]],[[102320.0,0.136887],[102340.0,0.79835626],[102350.0,0.428113],[102360.0,0.33562317],[102370.0,0.0424665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116418872,[[102300.0,0.0058],[102290.0,0.72903627],[102280.0,0.66083278],[102270.0,0.51863557],[102260.0,0.5591855]],[[102310.0,0.30615626],[102320.0,0.51332685],[102330.0,0.40486613],[102340.0,0.03568378],[102350.0,0.734211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116461420,[[102160.0,0.17372154],[102150.0,0.29736217],[102140.0,0.91007319],[102130.0,0.8356683],[102120.0,1.98651589]],[[102170.0,0.58990129],[102180.0,0.58732014],[102190.0,0.150733],[102200.0,0.04211106],[102220.0,0.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116485139,[[102080.0,0.0418],[102070.0,0.137221],[102060.0,0.53231329],[102050.0,0.395112],[102040.0,0.034315]],[[102090.0,0.497998],[102100.0,0.45281329],[102110.0,0.22652925],[102120.0,1.01741202],[102130.0,0.20980104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116551412,[[102080.0,0.60261957],[102070.0,0.68436715],[102060.0,0.8065003],[102050.0,0.12411],[102040.0,0.53035267]],[[102090.0,0.13734185],[102100.0,0.08789154],[102110.0,0.62979908],[102120.0,0.78295069],[102130.0,0.40548739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116592329,[[102090.0,0.497995],[102080.0,0.46107171],[102070.0,0.54542497],[102060.0,0.90395336],[102040.0,1.51524723]],[[102100.0,0.13732785],[102110.0,0.82782341],[102120.0,1.24399386],[102130.0,0.2917016],[102140.0,1.16793603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116627051,[[102090.0,0.59000829],[102080.0,0.54377494],[102070.0,0.71623476],[102060.0,0.47714395],[102050.0,0.118191]],[[102100.0,0.14680156],[102110.0,0.36405666],[102120.0,0.79091789],[102130.0,0.86647931],[102140.0,1.0235947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116655577,[[102100.0,0.137182],[102090.0,0.46189447],[102080.0,0.525],[102070.0,0.44192197],[102060.0,0.90616001]],[[102110.0,0.137168],[102120.0,0.51741882],[102130.0,0.503585],[102140.0,0.734282],[102150.0,0.76897329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116690705,[[102130.0,0.00014685],[102120.0,0.50701675],[102110.0,0.91363326],[102100.0,0.39682931],[102090.0,0.64782008]],[[102140.0,0.22928814],[102150.0,0.46194402],[102160.0,0.56541667],[102170.0,0.034272],[102180.0,0.12628429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116732442,[[102100.0,0.49812485],[102090.0,0.54475529],[102080.0,0.68303276],[102070.0,0.63361702],[102050.0,0.5893579]],[[102110.0,0.137168],[102120.0,0.73151197],[102130.0,0.4091],[102140.0,1.10195795],[102150.0,0.58897875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116762571,[[102120.0,0.00014685],[102090.0,0.70189405],[102080.0,0.81688825],[102070.0,0.34353135],[102060.0,0.56552265]],[[102130.0,0.70225707],[102140.0,1.06226956],[102150.0,0.30043914],[102160.0,0.620676],[102180.0,0.24951409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116840636,[[102080.0,0.653608],[102070.0,0.86922335],[102060.0,0.41695575],[102050.0,0.38453986],[102040.0,1.24805658]],[[102090.0,0.137195],[102100.0,0.26029464],[102110.0,1.095092],[102120.0,0.48857279],[102130.0,0.55893691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116902676,[[102080.0,0.91427224],[102070.0,0.81329322],[102060.0,0.14951991],[102050.0,0.79142811],[102040.0,0.80537175]],[[102090.0,0.19970691],[102100.0,0.57835876],[102110.0,1.10484036],[102120.0,0.18011141],[102130.0,0.31355063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116946120,[[102000.0,0.29154052],[101990.0,0.55770262],[101980.0,0.60290217],[101970.0,0.76750807],[101960.0,0.12174]],[[102010.0,0.141302],[102020.0,0.55770262],[102030.0,1.30232263],[102040.0,0.03578563],[102050.0,0.034312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738116958623,[[102000.0,0.96187006],[101990.0,0.81013446],[101980.0,0.44369594],[101970.0,0.00147063],[101960.0,0.55488783]],[[102010.0,0.004],[102020.0,0.1046],[102030.0,1.18485959],[102040.0,0.45718521],[102060.0,0.30015367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117013462,[[102000.0,0.10012452],[101990.0,0.60036511],[101980.0,0.93914583],[101970.0,0.59947693],[101960.0,0.52791025]],[[102010.0,0.59339939],[102020.0,0.5158],[102030.0,0.92340689],[102040.0,0.034316],[102050.0,0.00147044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117065914,[[101990.0,0.55873156],[101980.0,0.58845229],[101970.0,0.2876742],[101960.0,0.38651245],[101950.0,0.83535412]],[[102000.0,0.003],[102010.0,0.37433321],[102020.0,0.67164396],[102030.0,1.1835737],[102040.0,0.9039096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117108053,[[101940.0,1.09916868],[101930.0,0.45364132],[101920.0,0.41870235],[101910.0,0.30021751],[101900.0,1.60851246]],[[101950.0,0.002],[101960.0,0.00014685],[101970.0,0.241259],[101980.0,0.66707209],[101990.0,1.46789055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117172502,[[101960.0,0.002],[101950.0,0.6005755],[101940.0,0.93679505],[101930.0,0.48690394],[101920.0,1.05405868]],[[101970.0,0.498156],[101980.0,0.61305046],[101990.0,0.034332],[102000.0,1.08689764],[102010.0,0.00147108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117237548,[[101960.0,0.001],[101950.0,0.13752985],[101940.0,0.65658314],[101930.0,1.123685],[101920.0,0.46361376]],[[101970.0,1.07630735],[101980.0,0.38446744],[101990.0,0.768668],[102000.0,0.38608854],[102010.0,0.82191465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117275876,[[101960.0,0.138369],[101950.0,0.45323156],[101940.0,1.19412146],[101930.0,0.43313286],[101920.0,0.19854647]],[[101970.0,0.13750485],[101980.0,0.81619674],[101990.0,0.59655758],[102000.0,0.33407831],[102010.0,2.19700194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117320640,[[101940.0,0.00014685],[101930.0,0.50816392],[101920.0,0.57263762],[101910.0,0.0878307],[101900.0,0.56776386]],[[101950.0,0.6419],[101960.0,0.65814767],[101970.0,0.82690385],[101980.0,0.03580673],[101990.0,0.62900036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117364769,[[101940.0,1e-08],[101920.0,0.65663473],[101910.0,1.06303455],[101900.0,0.19506488],[101890.0,1.1180644]],[[101950.0,0.65936276],[101960.0,1.32065576],[101970.0,0.64138968],[101980.0,0.26893065],[101990.0,0.99590006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117413623,[[101900.0,0.1],[101890.0,1.08294166],[101880.0,0.77937697],[101870.0,0.38425386],[101860.0,0.17851988]],[[101910.0,0.8711166],[101920.0,0.70599753],[101930.0,0.152146],[101940.0,0.34448797],[101950.0,0.28100459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117462769,[[101880.0,0.82103059],[101870.0,0.69677713],[101860.0,0.44359181],[101850.0,0.44244621],[101840.0,0.91056304]],[[101890.0,0.09028507],[101900.0,0.49448935],[101910.0,1.33811667],[101920.0,0.09543534],[101930.0,0.32343824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117499378,[[101900.0,1.15447275],[101890.0,1.04632769],[101880.0,0.2531003],[101870.0,1.19138515],[101860.0,1.07030401]],[[101910.0,1e-08],[101920.0,0.11754444],[101930.0,0.56136023],[101940.0,0.5044069],[101950.0,0.83705807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117601745,[[101850.0,0.66832964],[101840.0,0.88408996],[101830.0,0.32796643],[101820.0,0.44893362],[101810.0,0.1360286]],[[101860.0,0.17780298],[101870.0,0.70431331],[101880.0,0.65717459],[101890.0,0.084768],[101900.0,0.48559522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117682010,[[101850.0,0.10582562],[101840.0,0.25200596],[101830.0,0.78149272],[101820.0,0.71663007],[101810.0,0.64223337]],[[101860.0,0.56981546],[101870.0,0.76478309],[101880.0,0.52546412],[101890.0,1.25971798],[101900.0,0.25125636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117747634,[[101850.0,0.00032562],[101840.0,0.5354748],[101830.0,0.89890531],[101820.0,0.80973536],[101810.0,0.25550565]],[[101860.0,0.56881546],[101870.0,0.85287209],[101880.0,0.91735914],[101890.0,1.0237462],[101900.0,0.25369087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117780461,[[101860.0,0.95886391],[101850.0,0.67847458],[101840.0,0.42311739],[101830.0,0.034385],[101820.0,0.95637053]],[[101870.0,0.08917141],[101880.0,0.61607054],[101890.0,0.47507596],[101900.0,0.36015069],[101910.0,0.29364512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117843510,[[101920.0,0.24059818],[101910.0,0.6290482],[101900.0,0.78710099],[101890.0,0.76268315],[101880.0,0.9294467]],[[101930.0,0.33727625],[101940.0,0.72560986],[101950.0,0.48772196],[101960.0,0.32280331],[101970.0,0.55812392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117878321,[[101950.0,0.98423768],[101940.0,0.48362122],[101930.0,0.30319414],[101920.0,1.1381711],[101910.0,0.56175923]],[[101960.0,0.00014685],[101970.0,0.08792656],[101980.0,0.25473538],[101990.0,0.80175281],[102000.0,0.62393099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738117950600,[[102000.0,1.79031365],[101990.0,0.39658622],[101980.0,0.0950655],[101970.0,0.1609299],[101960.0,0.5833777]],[[102010.0,0.00114685],[102020.0,0.26440548],[102030.0,0.74416527],[102040.0,0.7346778],[102050.0,0.43964078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118032365,[[101980.0,0.00114685],[101970.0,0.104],[101960.0,0.24418931],[101950.0,0.74757154],[101940.0,0.73171402]],[[101990.0,1.28996543],[102000.0,0.22736547],[102010.0,1.63191517],[102020.0,0.61820922],[102030.0,0.29431472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118104328,[[101920.0,0.0538],[101910.0,0.1059],[101900.0,0.2756563],[101890.0,1.02701301],[101880.0,1.21351535]],[[101930.0,0.98031458],[101940.0,0.16615229],[101950.0,1.66672473],[101960.0,0.36770321],[101970.0,0.44147209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118147278,[[101920.0,0.59168634],[101910.0,0.93061688],[101900.0,0.8957416],[101890.0,0.00147181],[101880.0,1.53216628]],[[101930.0,0.005],[101940.0,0.54904885],[101950.0,0.55286234],[101960.0,0.03581381],[101970.0,0.3849452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118185202,[[101930.0,0.52879628],[101920.0,0.55038957],[101910.0,0.77196085],[101900.0,1.26348876],[101890.0,2.51480541]],[[101940.0,0.6095137],[101950.0,0.60758804],[101960.0,1.65775647],[101970.0,0.034341],[101980.0,0.95581496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118265168,[[101890.0,0.03769865],[101880.0,0.6452616],[101860.0,0.6807894],[101850.0,1.9929128],[101840.0,1.04301572]],[[101900.0,0.7331507],[101910.0,1.83930299],[101920.0,0.1638907],[101930.0,0.31684614],[101940.0,0.24545178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118307502,[[101860.0,1.8511149],[101850.0,0.80263502],[101840.0,0.70501643],[101830.0,1.25630573],[101820.0,0.67208224]],[[101870.0,0.002],[101880.0,0.23579714],[101890.0,0.70969064],[101900.0,0.60748717],[101910.0,0.59314678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118407874,[[101900.0,1.2101614],[101890.0,0.77764457],[101880.0,0.12940285],[101870.0,1.05555185],[101860.0,0.63681977]],[[101910.0,0.0328],[101920.0,0.18270416],[101930.0,0.65474397],[101940.0,0.599128],[101950.0,1.59243005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118412503,[[101900.0,0.95814577],[101890.0,0.74614457],[101880.0,0.48773585],[101870.0,1.02834833],[101860.0,1.36083474]],[[101910.0,0.531037],[101920.0,0.60417401],[101930.0,0.19088097],[101940.0,0.27267686],[101950.0,1.55864406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118509269,[[101910.0,0.005],[101890.0,0.43457397],[101880.0,0.98158851],[101870.0,0.78056872],[101860.0,0.58837115]],[[101920.0,0.87027934],[101930.0,0.47324],[101940.0,1.91144295],[101950.0,0.34072446],[101960.0,0.14348716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118616738,[[101840.0,0.0627],[101830.0,0.0323],[101820.0,0.20805014],[101810.0,0.3608],[101800.0,0.75780603]],[[101850.0,1.16721795],[101860.0,0.4476486],[101870.0,0.36736338],[101880.0,1.90156489],[101890.0,0.034367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118652362,[[101810.0,0.85910469],[101800.0,1.21068983],[101790.0,0.28468963],[101780.0,1.12850249],[101770.0,0.50413429]],[[101820.0,0.34316221],[101830.0,0.7151319],[101840.0,0.49473023],[101850.0,0.55633109],[101860.0,1.70192461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118745261,[[101830.0,0.00014685],[101820.0,0.19822585],[101810.0,0.84524978],[101800.0,0.84838268],[101280.0,2.29529048]],[[101840.0,0.19820185],[101850.0,0.86809922],[101860.0,1.93985571],[101870.0,0.034373],[101880.0,0.50214194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118773973,[[101810.0,0.12356985],[101800.0,0.75267631],[101790.0,0.67375727],[101780.0,0.94655418],[101770.0,0.52558]],[[101820.0,0.70562679],[101830.0,0.57741927],[101840.0,0.36357516],[101850.0,0.1160544],[101860.0,0.09504585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118824811,[[101810.0,0.10414685],[101800.0,0.63003326],[101790.0,0.41296757],[101780.0,0.68283072],[101770.0,1.39305059]],[[101820.0,1.27101519],[101830.0,1.55713928],[101840.0,0.33545816],[101850.0,0.53618876],[101860.0,0.33869072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118904671,[[101760.0,0.00014685],[101750.0,0.00016693],[101740.0,0.33000674],[101730.0,0.49648783],[101720.0,0.74419772]],[[101770.0,0.59223818],[101780.0,0.64224219],[101790.0,1.58224004],[101800.0,0.034397],[101810.0,0.4894191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738118981323,[[101770.0,0.33053818],[101760.0,0.32883436],[101750.0,0.72545569],[101740.0,0.27285131],[101730.0,0.51134226]],[[101780.0,0.001],[101790.0,0.11746146],[101800.0,0.56725801],[101810.0,0.09281218],[101820.0,2.34426149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119026460,[[101750.0,0.32823578],[101740.0,0.3608],[101730.0,0.49946697],[101720.0,0.44668112],[101710.0,0.29431283]],[[101760.0,0.00014685],[101770.0,0.76153584],[101780.0,0.73209989],[101790.0,0.20878578],[101800.0,0.24189269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119082008,[[101790.0,0.00314685],[101780.0,0.41826929],[101770.0,0.98539004],[101760.0,0.8245315],[101750.0,0.66674929]],[[101800.0,0.565086],[101810.0,0.40106425],[101820.0,0.48379643],[101830.0,0.08439396],[101840.0,1.374383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119109448,[[101770.0,0.0962],[101760.0,0.67127726],[101750.0,0.65658681],[101740.0,0.74751172],[101730.0,0.20960178]],[[101780.0,0.6147009],[101790.0,0.67443438],[101800.0,0.24154729],[101810.0,0.116635],[101820.0,0.09425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119142783,[[101780.0,0.137613],[101770.0,0.7255959],[101760.0,1.02782951],[101750.0,0.38670772],[101740.0,0.03588793]],[[101790.0,0.49954585],[101800.0,0.47724922],[101810.0,0.34508881],[101820.0,0.38696442],[101830.0,2.24584333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119246553,[[101760.0,0.00014685],[101750.0,0.26113984],[101740.0,0.62947559],[101730.0,0.90041794],[101720.0,0.44908097]],[[101770.0,0.74888203],[101780.0,0.50184884],[101790.0,1.92262071],[101800.0,0.09676125],[101810.0,0.91733717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119365427,[[101760.0,0.74708161],[101750.0,0.81426772],[101740.0,0.71666871],[101730.0,0.00147422],[101720.0,1.5300073]],[[101770.0,0.1796026],[101780.0,0.7616621],[101790.0,0.83119926],[101800.0,0.89151788],[101810.0,2.52065313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119372237,[[101760.0,0.92376489],[101750.0,0.60566958],[101740.0,0.82854057],[101730.0,0.03589322],[101720.0,1.5300073]],[[101770.0,0.1796026],[101780.0,0.7616621],[101790.0,0.78433926],[101800.0,0.65752045],[101810.0,2.24557055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119461284,[[101800.0,1.20925345],[101790.0,0.71416657],[101780.0,0.99553986],[101770.0,1.08251873],[101760.0,1.4283379]],[[101810.0,0.13871885],[101820.0,0.51423101],[101830.0,0.40520042],[101840.0,0.29995539],[101850.0,0.42187569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119507029,[[101830.0,0.19837601],[101820.0,0.15853101],[101810.0,0.782552],[101800.0,0.78475376],[101790.0,0.60568666]],[[101840.0,0.56248185],[101850.0,0.67074624],[101860.0,0.49773131],[101870.0,0.19699085],[101880.0,2.02408102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119566875,[[101830.0,1.60416881],[101820.0,0.52490271],[101810.0,0.03586205],[101800.0,1.21421914],[101790.0,1.56605827]],[[101840.0,0.00812],[101850.0,0.233119],[101860.0,0.42177786],[101870.0,0.61487224],[101880.0,0.26715828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119643541,[[101880.0,0.77923336],[101870.0,0.44048],[101860.0,0.25430158],[101850.0,0.27004808],[101840.0,0.64900672]],[[101890.0,0.00014685],[101900.0,0.1],[101910.0,0.54049936],[101920.0,0.70663258],[101930.0,0.32988175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119658061,[[101910.0,0.72659769],[101900.0,0.50288],[101890.0,0.48034719],[101880.0,0.68337445],[101860.0,1.17611894]],[[101920.0,1e-08],[101940.0,0.16957326],[101950.0,0.45901153],[101960.0,0.56996759],[101970.0,0.26037836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119692173,[[101920.0,0.22995168],[101910.0,0.6303039],[101900.0,0.92453316],[101890.0,0.47874092],[101880.0,0.09399988]],[[101930.0,0.76205733],[101940.0,0.64285737],[101950.0,0.13893967],[101960.0,1.455262],[101970.0,0.38502447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119748326,[[101880.0,0.07860685],[101850.0,0.92101875],[101840.0,0.65649127],[101830.0,0.3532005],[101820.0,2.10463226]],[[101890.0,0.67952035],[101900.0,0.72913448],[101910.0,0.41951823],[101920.0,0.47333101],[101930.0,1.63831376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119822479,[[101910.0,0.64590208],[101900.0,0.36094685],[101890.0,0.180503],[101880.0,0.36165579],[101870.0,0.64729559]],[[101920.0,0.00147235],[101930.0,0.09659789],[101940.0,0.51990863],[101950.0,0.67626233],[101960.0,0.2937047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119858313,[[101940.0,0.66466468],[101930.0,0.63790402],[101920.0,0.68141485],[101910.0,0.21176468],[101900.0,0.46505104]],[[101950.0,0.17816808],[101960.0,0.7066347],[101970.0,0.84066356],[101980.0,0.39030343],[101990.0,0.10672835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119910041,[[101970.0,0.27177053],[101960.0,0.83686059],[101950.0,0.70049738],[101940.0,0.70769907],[101930.0,1.14911204]],[[101980.0,0.25486303],[101990.0,0.71650537],[102000.0,0.64825668],[102010.0,0.32866107],[102020.0,1.72559013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119940659,[[101990.0,0.82123394],[101980.0,0.95335447],[101970.0,0.60321355],[101960.0,0.55855812],[101950.0,1.55826134]],[[102000.0,0.1],[102020.0,0.4432092],[102030.0,0.56730533],[102040.0,0.72399127],[102050.0,0.44696761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738119985497,[[101990.0,1.96359378],[101980.0,0.53624791],[101970.0,0.62950585],[101960.0,0.65099568],[101950.0,2.50285089]],[[102000.0,0.102],[102010.0,0.43413499],[102020.0,0.23830533],[102030.0,0.63754289],[102040.0,0.6898136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120041924,[[102030.0,0.00884],[102020.0,0.63985681],[102010.0,0.68611275],[102000.0,0.84949015],[101990.0,0.44639525]],[[102040.0,0.62150055],[102050.0,2.0572994],[102060.0,0.10621792],[102070.0,0.64832457],[102080.0,0.62078356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120136211,[[102040.0,0.79296443],[102030.0,0.36094685],[102020.0,0.44883627],[102010.0,0.67818598],[102000.0,0.60155754]],[[102050.0,0.26440477],[102060.0,0.17626859],[102070.0,0.13868246],[102080.0,0.53247301],[102090.0,2.22113772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120169525,[[102050.0,0.01197685],[102040.0,0.86525714],[102030.0,1.03676498],[102020.0,0.20093605],[102010.0,0.91732025]],[[102060.0,0.55607241],[102070.0,0.53706859],[102080.0,1.98980372],[102090.0,0.29144398],[102100.0,0.53377558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120214752,[[102040.0,0.68978028],[102030.0,1.14414943],[102020.0,0.54492529],[102010.0,0.13798192],[102000.0,1.07609871]],[[102050.0,0.11751812],[102060.0,0.1468504],[102070.0,0.37397712],[102080.0,0.73266015],[102090.0,2.12068585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120260185,[[102080.0,0.06154564],[102070.0,0.91706761],[102060.0,0.71415839],[102050.0,0.5084333],[102040.0,0.58671938]],[[102090.0,0.49945091],[102100.0,0.61734564],[102110.0,0.17330982],[102120.0,1.89082561],[102130.0,0.79726248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120284010,[[102120.0,0.66806457],[102110.0,0.3915],[102100.0,0.03443585],[102090.0,1.03720906],[102080.0,0.61562572]],[[102130.0,0.26434287],[102140.0,0.40971411],[102150.0,0.46265267],[102160.0,2.29137146],[102170.0,0.99932897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120357946,[[102080.0,0.00014685],[102070.0,0.54000775],[102060.0,0.83590516],[102050.0,0.41890165],[102040.0,0.60557225]],[[102090.0,0.59119107],[102100.0,0.69510588],[102110.0,1.70066343],[102120.0,0.12649507],[102200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120361247,[[102080.0,0.17054185],[102070.0,0.40280275],[102060.0,0.69592844],[102050.0,0.26780104],[102040.0,0.86354258]],[[102090.0,0.59119107],[102100.0,0.69510588],[102110.0,0.21066343],[102120.0,1.61709508],[102130.0,0.20560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120426213,[[102020.0,0.0304],[102010.0,0.42304685],[102000.0,0.60782597],[101990.0,0.0937833],[101950.0,0.38566146]],[[102030.0,0.69469859],[102040.0,0.62809757],[102050.0,0.25952701],[102060.0,0.21031855],[102070.0,0.630984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120497161,[[101970.0,0.82536592],[101960.0,0.78624145],[101950.0,0.35132146],[101940.0,1.08292802],[101930.0,0.70557244]],[[101980.0,0.46158956],[102000.0,0.80371361],[102010.0,2.50912784],[102020.0,0.09641491],[102100.0,0.33264788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120543397,[[101880.0,0.69678993],[101870.0,0.392],[101860.0,0.04584393],[101850.0,0.14549262],[101840.0,0.119578]],[[101890.0,0.002],[101900.0,0.13758585],[101910.0,0.54828812],[101920.0,0.479594],[101930.0,1.524349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120603538,[[101930.0,0.62378412],[101920.0,0.43167321],[101910.0,0.70052047],[101900.0,0.68119182],[101890.0,0.93675023]],[[101940.0,0.11748212],[101950.0,0.17556085],[101960.0,0.233657],[101970.0,0.41269453],[101980.0,0.77917886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120655179,[[101960.0,0.00014685],[101950.0,0.50942468],[101940.0,0.35962266],[101930.0,0.92334076],[101920.0,0.47553045]],[[101970.0,0.68773012],[101980.0,0.48783504],[101990.0,1.88091214],[102000.0,0.28207944],[102010.0,0.26801375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120698214,[[101940.0,0.0949],[101930.0,0.36094685],[101920.0,0.61755737],[101910.0,0.67490663],[101900.0,0.83826662]],[[101950.0,0.71550962],[101960.0,2.08820518],[101970.0,0.4865207],[101980.0,0.55726579],[101990.0,1.32739272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120753859,[[101910.0,0.0984],[101900.0,0.00014685],[101890.0,0.97888216],[101880.0,1.06830464],[101870.0,0.034366]],[[101920.0,0.61955064],[101930.0,0.00014685],[101940.0,2.06332583],[101950.0,0.51106856],[101960.0,1.50241439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120836829,[[101890.0,0.27003454],[101880.0,0.66580261],[101870.0,0.77428927],[101860.0,0.8700049],[101850.0,0.76108141]],[[101900.0,35.8842435],[101910.0,0.64150245],[101920.0,0.33522626],[101930.0,1.96347115],[101940.0,0.5925822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120932900,[[101880.0,1.22918555],[101870.0,0.53959963],[101860.0,0.42155645],[101850.0,0.12837766],[101840.0,1.21989229]],[[101890.0,0.08808802],[101900.0,33.38955525],[101910.0,0.54710006],[101920.0,0.3975511],[101930.0,1.07759532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738120990249,[[101890.0,0.55898693],[101880.0,1.21053348],[101870.0,0.68407953],[101860.0,1.16383765],[101850.0,0.12099991]],[[101900.0,33.07594673],[101910.0,0.26504491],[101920.0,0.29522043],[101930.0,0.90786163],[101940.0,0.9181329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121029483,[[101890.0,0.19818693],[101880.0,0.84295381],[101870.0,0.67288006],[101860.0,1.21456924],[101850.0,0.87915604]],[[101900.0,33.54448269],[101910.0,0.54676002],[101920.0,0.45588993],[101930.0,0.336749],[101940.0,1.58508293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121081016,[[101860.0,0.00314684],[101850.0,0.24840336],[101840.0,0.89206097],[101830.0,0.73609109],[101820.0,0.4903688]],[[101870.0,0.67628437],[101880.0,0.6719498],[101890.0,0.24511577],[101900.0,34.87578432],[101910.0,0.5058046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121119037,[[101880.0,0.001],[101870.0,0.7355555],[101860.0,0.96018683],[101850.0,0.91392369],[101840.0,0.12948036]],[[101890.0,0.65411782],[101900.0,33.772769],[101910.0,0.25619843],[101920.0,0.28132436],[101930.0,1.17373278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121229629,[[101890.0,0.06069078],[101880.0,0.9799049],[101870.0,1.71116263],[101860.0,0.0621629],[101850.0,1.46852575]],[[101900.0,0.46708652],[101910.0,0.54111226],[101920.0,0.5979055],[101930.0,0.034349],[101940.0,0.06216275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121234820,[[101890.0,0.55894178],[101880.0,0.60729753],[101870.0,1.32918994],[101860.0,0.90346118],[101850.0,0.94424828]],[[101900.0,0.15146623],[101910.0,0.85672455],[101920.0,0.60757509],[101930.0,0.034349],[101940.0,0.09651075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121337222,[[101990.0,1.6663881],[101980.0,0.41329852],[101970.0,0.55790318],[101960.0,0.69683746],[101950.0,1.14002079]],[[102000.0,27.98703282],[102010.0,0.11704198],[102020.0,0.70558035],[102030.0,0.40771655],[102040.0,0.89629477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121376260,[[101990.0,2.0107719],[101980.0,0.52046399],[101970.0,1.51219535],[101960.0,0.0344264],[101950.0,1.75945631]],[[102000.0,23.48534975],[102020.0,0.1142],[102030.0,0.00147081],[102040.0,0.14850644],[102050.0,0.99221519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121451708,[[101940.0,0.142383],[101930.0,0.44860315],[101920.0,0.66915615],[101910.0,0.71526776],[101900.0,0.134356]],[[101950.0,0.45432973],[101960.0,0.83081321],[101970.0,0.23936322],[101980.0,0.20994445],[101990.0,2.26705132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121487830,[[101970.0,0.137343],[101950.0,0.88846058],[101940.0,0.76505472],[101930.0,0.97322459],[101910.0,0.39486715]],[[101980.0,0.11704198],[101990.0,0.36183434],[102000.0,23.72311423],[102010.0,0.66120231],[102020.0,1.14861758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121560597,[[101990.0,3.3794151],[101980.0,1.34526655],[101970.0,1.27457891],[101960.0,0.04580616],[101950.0,0.69151487]],[[102000.0,9.06211298],[102010.0,9.79e-05],[102030.0,0.1515],[102040.0,0.06053751],[102060.0,0.68530138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121583820,[[101990.0,4.27354697],[101980.0,1.24595905],[101970.0,0.197232],[101960.0,0.80553251],[101950.0,1.17704538]],[[102000.0,9.03160341],[102010.0,9.79e-05],[102050.0,0.69625198],[102060.0,0.73417796],[102070.0,0.42621441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121662560,[[101990.0,3.44714299],[101980.0,1.35090504],[101970.0,0.75636594],[101960.0,0.79700473],[101950.0,0.04468079]],[[102000.0,3.50920281],[102010.0,0.0502979],[102030.0,0.06053751],[102040.0,0.51996006],[102050.0,0.47784198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121725033,[[101990.0,1.61801541],[101980.0,0.58825236],[101970.0,1.11840048],[101960.0,1.34876133],[101950.0,0.78112207]],[[102000.0,3.09720183],[102010.0,0.37116498],[102020.0,0.50948591],[102030.0,0.40270543],[102040.0,0.23614996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121810811,[[102010.0,0.08236],[102000.0,0.28300957],[101990.0,1.78225896],[101980.0,2.04805452],[101970.0,1.10243957]],[[102020.0,1.96887816],[102030.0,0.56613723],[102040.0,0.3447074],[102050.0,0.19796435],[102060.0,0.034305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121870764,[[102030.0,0.48931264],[102020.0,0.57347736],[102010.0,0.6424098],[102000.0,1.27560966],[101990.0,0.56177951]],[[102040.0,1.5414182],[102050.0,0.4489484],[102060.0,0.54850392],[102070.0,0.48209335],[102080.0,0.06053751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121903489,[[102040.0,0.47864889],[102030.0,0.59031883],[102020.0,0.68944685],[102010.0,0.84158391],[102000.0,1.43952764]],[[102050.0,1.18148069],[102060.0,0.41745983],[102070.0,0.38314693],[102080.0,0.63486852],[102090.0,0.59687121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738121966218,[[102020.0,0.62706847],[102010.0,0.8025925],[102000.0,1.03737015],[101990.0,1.53659545],[101980.0,0.55982254]],[[102030.0,1.17648069],[102040.0,0.78265983],[102050.0,0.47784198],[102060.0,0.38605467],[102070.0,0.38980368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122003042,[[102030.0,0.91789056],[102020.0,1.11421499],[102010.0,1.3707168],[102000.0,1.56830589],[101990.0,0.15337483]],[[102040.0,1.17848069],[102050.0,0.68530088],[102060.0,0.92730787],[102070.0,0.22649248],[102080.0,0.69708429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122079793,[[102140.0,0.588754],[102130.0,0.22104685],[102120.0,1.14040319],[102110.0,0.51132855],[102100.0,1.46159886]],[[102150.0,1.14990904],[102160.0,0.93980554],[102170.0,0.5075176],[102180.0,0.40365714],[102190.0,1.93832467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122089998,[[102130.0,0.36984872],[102120.0,0.72750915],[102110.0,0.618185],[102100.0,2.34771455],[101880.0,2.02296891]],[[102140.0,1.60734003],[102150.0,0.57073716],[102160.0,0.48469654],[102170.0,1.6467176],[102180.0,0.20879199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122174580,[[102070.0,0.001],[102060.0,0.14731517],[102050.0,0.84734613],[102040.0,1.12060369],[102030.0,0.01472]],[[102080.0,0.71992062],[102090.0,2.40586981],[102100.0,0.19765613],[102110.0,0.20333677],[102120.0,0.56300877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122201488,[[102070.0,0.001],[102060.0,0.13736785],[102050.0,0.1152],[102040.0,1.28172198],[102030.0,0.49846571]],[[102080.0,0.93693305],[102090.0,0.76811146],[102100.0,0.034292],[102110.0,0.034289],[102120.0,0.20333677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122265839,[[101990.0,0.23427069],[101980.0,0.244822],[101970.0,1.02916],[101960.0,0.51226691],[101950.0,0.04914717]],[[102000.0,0.72035352],[102010.0,0.53679367],[102020.0,2.18158263],[102030.0,0.36312338],[102040.0,0.09114431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122308881,[[102000.0,0.63259151],[101990.0,0.65566591],[101980.0,0.14397322],[101970.0,0.67567821],[101960.0,0.06059522]],[[102010.0,0.06159522],[102020.0,0.85528416],[102030.0,0.63631046],[102040.0,0.37383789],[102050.0,1.77969001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122377638,[[101940.0,0.378183],[101930.0,0.4743],[101920.0,0.6121809],[101910.0,0.034353],[101900.0,0.134356]],[[101950.0,0.45341367],[101960.0,0.48276547],[101970.0,0.58418454],[101980.0,1.73547194],[101990.0,0.17746525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122410754,[[101960.0,0.6590083],[101950.0,0.87609367],[101940.0,0.66787386],[101930.0,0.01472],[101920.0,0.03582071]],[[101970.0,0.004],[101980.0,0.33514219],[101990.0,0.92593201],[102000.0,0.5296592],[102010.0,1.84063177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122536459,[[102070.0,0.08744],[102060.0,0.43619929],[102050.0,0.65757166],[102040.0,0.85861244],[102030.0,0.03578475]],[[102080.0,0.27953244],[102090.0,0.47054685],[102100.0,2.02280236],[102110.0,0.14676148],[102120.0,0.20754508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122547272,[[102080.0,1.13501134],[102070.0,0.1114],[102060.0,0.45299445],[102050.0,0.05049546],[102040.0,0.58648]],[[102090.0,0.00014685],[102100.0,0.4222],[102110.0,0.3608],[102120.0,0.60993967],[102130.0,1.81312267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122619335,[[102030.0,0.1016],[102020.0,0.59782771],[102010.0,0.58298821],[102000.0,0.82766322],[101990.0,0.05051633]],[[102040.0,0.45416507],[102050.0,0.69590453],[102060.0,1.98461787],[102070.0,0.00147033],[102080.0,0.21029267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122679569,[[102000.0,0.14502411],[101990.0,0.28031678],[101980.0,0.56352429],[101970.0,1.10480589],[101960.0,0.10964086]],[[102010.0,0.69932777],[102020.0,0.81511935],[102030.0,0.37933044],[102040.0,0.56944617],[102100.0,0.11221731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122721591,[[101990.0,0.35041],[101980.0,0.11583114],[101970.0,0.14637386],[101960.0,1.9550189],[101950.0,1.25382106]],[[102000.0,0.63012168],[102010.0,0.96669821],[102020.0,2.1209249],[102030.0,0.034315],[102040.0,0.413758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122778853,[[101990.0,0.83107697],[101980.0,0.646214],[101970.0,1.08314636],[101960.0,1.45578732],[101950.0,1.26335097]],[[102000.0,0.08928787],[102010.0,0.61054805],[102020.0,0.71894344],[102030.0,1.8608],[102040.0,0.40264576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122841292,[[101990.0,0.146316],[101980.0,0.04305987],[101970.0,0.64304904],[101960.0,0.80590174],[101950.0,0.61628]],[[102000.0,0.90312803],[102010.0,2.21760922],[102020.0,0.06072971],[102030.0,0.23912261],[102040.0,1.15064275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122930048,[[101960.0,1.71806901],[101950.0,0.40385963],[101940.0,0.17597308],[101930.0,0.45951729],[101920.0,0.48601747]],[[101970.0,1e-08],[101990.0,0.75505715],[102000.0,0.45813344],[102010.0,0.4013838],[102020.0,1.67508218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738122984982,[[101980.0,2.06943403],[101970.0,0.23841569],[101960.0,0.04921162],[101950.0,1.07195871],[101940.0,0.5843653]],[[101990.0,0.001],[102000.0,0.00014685],[102010.0,0.83255493],[102020.0,0.487474],[102030.0,0.55056284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123043731,[[102080.0,0.26796747],[102070.0,0.62052089],[102060.0,0.96132131],[102050.0,0.68189953],[102040.0,0.69997292]],[[102090.0,0.28782541],[102100.0,0.53237825],[102110.0,0.3608],[102120.0,0.37240576],[102130.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123064629,[[102140.0,0.95083116],[102120.0,1.29390675],[102090.0,0.44105281],[102080.0,0.39923055],[102070.0,0.43319547]],[[102150.0,0.20361778],[102160.0,0.23270603],[102170.0,0.4548631],[102180.0,0.65260364],[102190.0,0.55521716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123113393,[[102100.0,0.17981597],[102090.0,0.63009481],[102080.0,0.92822982],[102070.0,1.98475002],[102060.0,1.2574818]],[[102110.0,0.45291716],[102120.0,1.15360856],[102130.0,1.67546433],[102140.0,0.03574741],[102150.0,0.34651428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123151324,[[102070.0,0.23585185],[102060.0,0.0862],[102050.0,0.50032701],[102040.0,0.90576598],[102030.0,0.98580853]],[[102080.0,0.54064921],[102090.0,0.86068416],[102100.0,0.44576433],[102110.0,1.83322782],[102120.0,0.26699303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123206759,[[102050.0,0.140235],[102040.0,0.23443418],[102030.0,0.74111395],[102020.0,1.30328444],[102010.0,1.12352889]],[[102060.0,0.88347638],[102070.0,0.7214188],[102080.0,1.77064493],[102090.0,0.23791478],[102100.0,0.34863803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123223661,[[102050.0,0.60659947],[102040.0,0.7968307],[102030.0,0.76032953],[102020.0,1.01818512],[102010.0,0.59360474]],[[102060.0,0.45302084],[102070.0,0.8005637],[102080.0,0.33625206],[102090.0,0.26753832],[102100.0,1.85432479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123315847,[[102020.0,0.00014685],[102010.0,0.74364222],[102000.0,0.61439453],[101990.0,0.70791447],[101980.0,1.60705141]],[[102030.0,0.78684666],[102040.0,0.83904747],[102050.0,1.72719948],[102060.0,0.20361778],[102070.0,0.26847861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123323248,[[102020.0,0.00614685],[102010.0,0.21797314],[102000.0,0.49818733],[101990.0,0.7560808],[101980.0,1.49448055]],[[102030.0,1.4691162],[102040.0,0.36039571],[102050.0,1.95990551],[102060.0,0.55359792],[102070.0,0.03577258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123398397,[[102040.0,0.80168161],[102030.0,0.52012685],[102020.0,0.1613402],[102010.0,0.36456092],[102000.0,1.01996373]],[[102050.0,0.29472669],[102060.0,0.63392311],[102070.0,0.75540206],[102080.0,0.0484242],[102090.0,0.23791278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123439314,[[102040.0,0.47303941],[102030.0,0.51354067],[102020.0,0.510916],[102010.0,0.85498956],[102000.0,0.39461557]],[[102050.0,0.17731748],[102060.0,0.44414713],[102070.0,0.578314],[102080.0,1.57797018],[102090.0,0.64920088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123487572,[[102010.0,0.61423967],[102000.0,1.17454085],[101990.0,0.621086],[101980.0,0.40617828],[101970.0,0.1930211]],[[102030.0,0.08353637],[102040.0,0.38709459],[102050.0,0.23665475],[102060.0,0.28346547],[102620.0,0.09765803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123528400,[[102010.0,0.46812281],[102000.0,0.52555616],[101990.0,0.95856611],[101980.0,1.60678869],[101970.0,0.9642895]],[[102020.0,0.49281358],[102030.0,0.27271186],[102040.0,0.2863887],[102050.0,1.76753504],[102060.0,0.12981892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123617967,[[102060.0,1.15244551],[102050.0,0.0329],[102040.0,1.42048715],[102030.0,0.43305645],[102020.0,1.91564857]],[[102070.0,0.00147],[102080.0,0.35234163],[102090.0,0.3913],[102100.0,0.96383818],[102110.0,0.137164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123658493,[[102120.0,0.79319269],[102110.0,1.48742218],[102100.0,0.94014107],[102090.0,0.049014],[102080.0,0.71906478]],[[102130.0,0.00014685],[102140.0,0.32609853],[102150.0,0.58611612],[102160.0,0.77782115],[102170.0,0.2506496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123696511,[[102100.0,0.03921001],[102080.0,0.13731721],[102070.0,0.0625],[102060.0,0.0311],[102050.0,1.16172936]],[[102110.0,0.79006236],[102120.0,2.25554195],[102130.0,0.06871285],[102140.0,0.115118],[102150.0,0.21508687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123742168,[[102070.0,0.07304798],[102060.0,0.199316],[102050.0,0.8677597],[102040.0,0.60108],[102030.0,0.51754638]],[[102080.0,0.42564596],[102090.0,0.68286395],[102100.0,0.09664685],[102110.0,1.73989588],[102120.0,0.42353902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123771496,[[102070.0,0.27667858],[102060.0,0.53418299],[102050.0,1.28547717],[102040.0,1.28571177],[102030.0,1.53542726]],[[102080.0,0.94060353],[102090.0,0.53623266],[102100.0,0.20376463],[102110.0,0.26846512],[102120.0,2.56449492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123815742,[[102070.0,0.17543372],[102060.0,0.74627095],[102050.0,0.59462112],[102040.0,1.07069021],[102030.0,2.18239712]],[[102080.0,1.09571098],[102090.0,0.07376587],[102100.0,0.03264685],[102110.0,1.53575809],[102120.0,0.115165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123900530,[[102090.0,1.45208854],[102080.0,0.89268937],[102070.0,1.73185306],[102060.0,1.08612195],[102040.0,0.56139144]],[[102100.0,0.00014685],[102110.0,0.09896977],[102120.0,0.459132],[102130.0,0.17573449],[102140.0,1.75198442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738123966273,[[102040.0,0.00614685],[102020.0,0.98218942],[102010.0,1.00747147],[102000.0,0.77064079]],[[102050.0,1.13790619],[102060.0,1.73508409],[102070.0,0.36712198],[102080.0,0.034298],[102090.0,0.21713125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124032531,[[102040.0,0.58491177],[102030.0,0.80398078],[102020.0,1.76647269],[102010.0,1.11731425],[102000.0,0.2243402]],[[102050.0,0.00647102],[102060.0,0.59848373],[102070.0,0.88909652],[102080.0,0.04841594],[102090.0,0.25142725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124109367,[[102080.0,0.097996],[102070.0,1.03243219],[102060.0,1.5842915],[102050.0,1.37218057],[102040.0,1.22840597]],[[102090.0,0.08833354],[102100.0,0.69704617],[102110.0,0.61658624],[102120.0,0.34995885],[102750.0,0.09796503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124160709,[[102110.0,0.28075512],[102100.0,0.87602662],[102090.0,0.92431027],[102080.0,0.67554991],[102070.0,2.15567075]],[[102120.0,0.9060398],[102130.0,1.92906001],[102140.0,0.06541437],[102150.0,0.107842],[102160.0,0.36495316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124196732,[[102100.0,0.44205482],[102090.0,0.03080298],[102080.0,0.12553511],[102070.0,0.61065073],[102060.0,0.61275007]],[[102110.0,0.26419411],[102120.0,0.17564608],[102130.0,0.37520818],[102140.0,0.70626186],[102150.0,0.0983234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124234456,[[102140.0,0.67989434],[102130.0,0.45480976],[102120.0,0.14113533],[102110.0,0.039211],[102100.0,1.32290686]],[[102150.0,0.00314685],[102170.0,0.45872329],[102180.0,0.798006],[102190.0,0.17549923],[102200.0,1.87986973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124286783,[[102130.0,0.14094337],[102120.0,0.15075455],[102110.0,0.41869172],[102100.0,1.10940247],[102090.0,0.57482184]],[[102140.0,0.66254922],[102150.0,0.60566155],[102160.0,0.23526867],[102170.0,0.22809478],[102180.0,1.57425885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124323119,[[102090.0,0.288126],[102080.0,0.41906222],[102070.0,0.36091173],[102060.0,0.67504772],[102050.0,1.39444252]],[[102100.0,0.04831536],[102110.0,0.45713016],[102120.0,0.526258],[102130.0,0.14972831],[102140.0,0.24976896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124405597,[[102060.0,0.00114685],[102050.0,0.195117],[102040.0,0.04831536],[102030.0,1.11435468],[102020.0,0.52917235]],[[102070.0,1.05269482],[102080.0,0.25193314],[102090.0,1.75786889],[102100.0,0.44560832],[102110.0,0.105572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124454336,[[102050.0,0.0961],[102040.0,0.23509086],[102030.0,0.52107637],[102020.0,0.70162833],[102010.0,1.03708883]],[[102060.0,0.19464572],[102070.0,0.0745084],[102080.0,0.50913817],[102090.0,0.57809392],[102100.0,0.66997267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124491568,[[102060.0,0.79270764],[102050.0,0.49688575],[102040.0,0.70845387],[102030.0,1.6205222],[102020.0,0.88227838]],[[102070.0,0.36394685],[102080.0,0.72188889],[102090.0,0.24378543],[102100.0,0.22449401],[102110.0,0.23008104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124530006,[[102050.0,0.74491208],[102040.0,0.82812426],[102030.0,1.49644709],[102020.0,1.35736549],[102010.0,1.14067124]],[[102060.0,0.50713036],[102070.0,0.60346239],[102080.0,0.23370177],[102090.0,1.7441181],[102100.0,0.64841725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124565222,[[102110.0,0.276066],[102100.0,0.25869775],[102090.0,1.3448006],[102080.0,1.49876528],[102060.0,0.07366738]],[[102120.0,0.3608],[102130.0,0.53556323],[102140.0,0.10392816],[102150.0,0.07513643],[102160.0,0.02448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124637090,[[102120.0,1.01272393],[102110.0,0.87211909],[102100.0,0.51683866],[102090.0,1.30735004],[102080.0,1.10460536]],[[102130.0,0.73600023],[102140.0,0.69587351],[102150.0,0.25455404],[102160.0,0.28521021],[102170.0,1.76484878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124733462,[[102100.0,0.29291789],[102090.0,0.35178126],[102080.0,0.89663748],[102070.0,2.63613158],[102060.0,0.45816412]],[[102110.0,0.195935],[102120.0,0.04898],[102130.0,0.97602286],[102140.0,0.71444318],[102150.0,0.28837586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124759387,[[102080.0,0.30345417],[102070.0,0.45219296],[102060.0,0.65683668],[102050.0,0.0309097],[102040.0,1.07095419]],[[102090.0,0.630502],[102100.0,0.00981444],[102110.0,0.66416835],[102120.0,0.5432162],[102130.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124799707,[[102100.0,0.23526329],[102090.0,0.29308323],[102080.0,0.69456827],[102070.0,0.90798701],[102060.0,0.99631687]],[[102110.0,2.16241085],[102120.0,0.5879069],[102130.0,0.097956],[102140.0,0.22490101],[102150.0,0.25421751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124857560,[[102100.0,0.99925518],[102090.0,1.00333672],[102080.0,0.69281702],[102070.0,0.34141808],[102060.0,0.8967783]],[[102110.0,0.00014685],[102120.0,0.00982569],[102130.0,0.86746234],[102140.0,0.57282298],[102150.0,1.80009408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124927623,[[102130.0,0.61295797],[102120.0,0.79373206],[102110.0,0.89426541],[102100.0,1.85128393],[102090.0,0.66481244]],[[102140.0,0.41728963],[102150.0,0.80441332],[102160.0,0.25986576],[102170.0,0.22635277],[102180.0,0.30254529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738124942533,[[102130.0,1.00715138],[102120.0,0.4419508],[102110.0,0.23016528],[102100.0,1.38191496],[102090.0,1.13932245]],[[102140.0,0.00814685],[102150.0,0.2960841],[102160.0,0.45571176],[102170.0,0.17739777],[102180.0,0.30254629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125014708,[[102140.0,1.03861283],[102130.0,0.56767693],[102120.0,1.31535711],[102110.0,1.64988195],[102100.0,1.12730913]],[[102150.0,0.09288473],[102160.0,0.71412464],[102170.0,0.84460004],[102180.0,0.12337618],[102190.0,0.25419851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125061253,[[102120.0,0.0315],[102110.0,0.64907751],[102100.0,0.78055414],[102090.0,1.05266911],[102080.0,0.3438654]],[[102130.0,0.60518663],[102140.0,2.10155875],[102150.0,0.26396659],[102160.0,0.27323079],[102170.0,0.16100329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125137708,[[102150.0,1.19662788],[102140.0,1.37842596],[102130.0,0.11280585],[102120.0,1.25233421],[102110.0,1.24539232]],[[102160.0,0.00514685],[102170.0,0.3608],[102180.0,0.79757759],[102190.0,0.26543509],[102200.0,0.37319607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125203777,[[102150.0,0.70326113],[102140.0,1.15865087],[102130.0,1.46934762],[102120.0,0.9545908],[102110.0,0.048982]],[[102160.0,0.36194685],[102170.0,0.7717836],[102180.0,0.46627805],[102190.0,0.05041366],[102200.0,2.13760959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125246914,[[102170.0,0.89677684],[102160.0,0.15890606],[102150.0,1.09506862],[102140.0,0.7144043],[102130.0,1.17137968]],[[102180.0,0.00114685],[102190.0,0.00146866],[102200.0,0.63786342],[102210.0,1.00608466],[102220.0,0.22425507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125298453,[[102170.0,0.01780685],[102160.0,0.195834],[102150.0,0.2241882],[102140.0,0.44251263],[102130.0,1.09437093]],[[102180.0,0.78278729],[102190.0,0.53894361],[102200.0,2.00390307],[102210.0,0.44214525],[102220.0,0.28497422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125333771,[[102180.0,0.01564],[102170.0,0.00014685],[102160.0,0.275913],[102150.0,0.09025348],[102140.0,1.64907158]],[[102190.0,0.98090071],[102200.0,0.83707876],[102210.0,1.81567425],[102220.0,0.28497122],[102240.0,0.75479352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125380513,[[102150.0,0.25714052],[102140.0,0.71949505],[102130.0,0.41945676],[102120.0,0.64876606],[102110.0,1.72847806]],[[102160.0,0.63686506],[102170.0,0.26565207],[102180.0,0.78058023],[102190.0,0.048945],[102200.0,0.59802225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125450872,[[102170.0,0.95456931],[102160.0,0.10485789],[102150.0,1.19219793],[102140.0,1.33385206],[102130.0,0.1625]],[[102180.0,0.001],[102190.0,0.08809845],[102200.0,0.61791243],[102210.0,0.98763805],[102220.0,0.0603119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125541222,[[102140.0,0.368038],[102130.0,0.47702086],[102120.0,0.70166144],[102110.0,1.01065109],[102100.0,0.86959637]],[[102150.0,0.08784306],[102160.0,0.83040383],[102170.0,0.67316352],[102180.0,0.36200376],[102190.0,2.08675507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125579664,[[102150.0,0.39472788],[102140.0,0.39319093],[102130.0,0.71355091],[102120.0,0.67420611],[102110.0,0.66140238]],[[102160.0,0.00014685],[102170.0,0.50986841],[102180.0,1.0266752],[102190.0,0.01203175],[102200.0,0.22518883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125637027,[[102120.0,0.0344],[102110.0,0.26117385],[102100.0,0.04832938],[102090.0,0.84192079],[102080.0,1.05888738]],[[102130.0,0.96692409],[102140.0,0.23942743],[102150.0,1.95415918],[102160.0,0.09728838],[102170.0,0.25420851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125665247,[[102150.0,0.31807027],[102140.0,0.08442938],[102130.0,0.48898685],[102120.0,0.59146331],[102110.0,0.60084]],[[102160.0,0.26398003],[102170.0,0.82198005],[102180.0,0.47252938],[102190.0,0.25419651],[102200.0,0.6957389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125740112,[[102130.0,0.26244385],[102120.0,0.0309],[102110.0,0.48903176],[102100.0,1.07440867],[102090.0,1.80176137]],[[102140.0,1.23958492],[102150.0,0.20892901],[102160.0,1.80323158],[102170.0,0.60832352],[102180.0,0.47672022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125760613,[[102090.0,0.0326],[102080.0,0.11648],[102070.0,0.59484696],[102060.0,1.07935214],[102040.0,0.86617172]],[[102110.0,0.48820842],[102120.0,2.03799083],[102130.0,0.25899473],[102140.0,0.17592901],[102160.0,0.57490252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125788045,[[102060.0,0.30201188],[102050.0,0.53275334],[102040.0,0.78410515],[102030.0,0.37306277],[102020.0,0.71876442]],[[102070.0,0.60631805],[102080.0,0.50717872],[102090.0,1.6970305],[102100.0,0.48229738],[102110.0,0.048984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125846691,[[102020.0,0.00146964],[102010.0,0.61048649],[102000.0,1.29278872],[101990.0,1.69110814],[101980.0,0.424565]],[[102030.0,0.66277537],[102040.0,1.89212001],[102050.0,0.098028],[102060.0,0.20265802],[102070.0,0.40709238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125919750,[[102000.0,0.63314922],[101990.0,1.11149909],[101980.0,1.22867667],[101970.0,0.88521957],[101960.0,1.11222461]],[[102010.0,0.0338],[102020.0,0.69575936],[102030.0,0.63996264],[102040.0,0.37161889],[102050.0,1.75426551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738125989117,[[102060.0,0.049458],[102050.0,0.347107],[102040.0,1.13587414],[102030.0,0.37074743],[102020.0,0.45787396]],[[102070.0,0.57562156],[102080.0,0.70526738],[102090.0,0.28982201],[102100.0,0.32027982],[102110.0,1.7360421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126035252,[[102060.0,0.28797992],[102050.0,0.0615],[102040.0,0.78227841],[102030.0,1.5310078],[102020.0,1.19658694]],[[102070.0,1.08328312],[102080.0,0.25669187],[102090.0,0.112793],[102100.0,0.55561498],[102110.0,0.69072261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126080186,[[102070.0,1.45371754],[102060.0,0.60101528],[102050.0,1.84120039],[102040.0,0.048458],[102030.0,0.93123968]],[[102080.0,0.0334],[102090.0,0.6545563],[102100.0,0.61761956],[102110.0,0.22521687],[102120.0,1.75406418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126145838,[[102060.0,0.23964265],[102050.0,0.110258],[102040.0,0.86648747],[102030.0,0.42106477],[102020.0,1.08601055]],[[102070.0,0.73249383],[102080.0,0.505458],[102090.0,1.74500041],[102100.0,0.23787899],[102110.0,0.24996334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126186681,[[102060.0,0.00014685],[102050.0,0.306305],[102040.0,0.45664481],[102030.0,0.80224452],[102020.0,1.31476532]],[[102070.0,1.08553219],[102080.0,0.29874713],[102090.0,0.27433014],[102100.0,0.06164512],[102110.0,0.60848855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126276541,[[102020.0,0.0400736],[102010.0,0.06407001],[102000.0,0.705403],[101990.0,0.08184],[101980.0,1.71487138]],[[102030.0,0.606347],[102040.0,0.68614759],[102050.0,1.72879049],[102060.0,0.27366229],[102070.0,0.48948921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126348901,[[102040.0,0.00114685],[102030.0,0.0651],[102020.0,0.80312153],[102010.0,0.79452817],[102000.0,1.85395261]],[[102050.0,0.97209546],[102060.0,1.97515094],[102070.0,0.09815785],[102080.0,0.62120126],[102090.0,0.1307613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126376324,[[102030.0,0.0651],[102020.0,0.46152011],[102010.0,0.69372044],[102000.0,0.95487461],[101990.0,1.47690961]],[[102040.0,1.29128204],[102050.0,1.72478092],[102060.0,0.44632629],[102070.0,0.58097431],[102080.0,0.71511004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126449686,[[102040.0,0.62322367],[102030.0,0.9488138],[102020.0,0.39983609],[102010.0,1.9018218],[102000.0,1.56681828]],[[102050.0,0.58253612],[102060.0,0.73435689],[102070.0,0.22406753],[102080.0,0.21201796],[102090.0,0.20555883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126502521,[[102040.0,1.0003014],[102030.0,1.50092168],[102020.0,0.9476346],[102010.0,1.35415225],[102000.0,1.37965528]],[[102050.0,0.00614685],[102060.0,0.80339047],[102070.0,0.58686435],[102080.0,0.3746085],[102090.0,0.3167375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126610115,[[102040.0,0.66233179],[102030.0,1.05349631],[102020.0,1.41246384],[102010.0,1.23717894],[102000.0,0.19748146]],[[102050.0,0.36694685],[102060.0,0.40460439],[102070.0,0.50923154],[102080.0,0.29306335],[102090.0,0.130743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126638126,[[102040.0,0.001],[102030.0,0.29875404],[102020.0,0.61973149],[102010.0,0.77123916],[102000.0,1.15959846]],[[102050.0,1.21007597],[102060.0,0.31601658],[102070.0,1.72462507],[102080.0,0.09744346],[102090.0,0.62021929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126690771,[[102030.0,0.33005404],[102020.0,0.29422503],[102010.0,0.83101647],[102000.0,0.25644711],[101990.0,1.48783399]],[[102040.0,0.65376092],[102050.0,0.57496892],[102060.0,0.21840969],[102070.0,2.02128321],[102080.0,0.31475848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126782136,[[102020.0,0.82889571],[102010.0,1.08894421],[102000.0,1.017941],[101990.0,1.5633679],[101980.0,0.74474308]],[[102030.0,0.556889],[102040.0,0.2638073],[102050.0,0.80938013],[102060.0,0.12785346],[102070.0,0.48948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126870974,[[102000.0,0.98158044],[101990.0,0.75322058],[101980.0,0.82592293],[101970.0,0.16175733],[101960.0,0.92171679]],[[102010.0,0.3608],[102020.0,0.82029126],[102030.0,0.14705345],[102040.0,0.31657714],[102050.0,1.93596033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126912497,[[102020.0,0.27806089],[102010.0,0.96381889],[102000.0,1.26437559],[101990.0,1.04236315],[101980.0,1.21228272]],[[102030.0,0.85134059],[102040.0,0.58685206],[102050.0,0.42364457],[102060.0,1.54991625],[102070.0,0.56948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738126984551,[[102040.0,1.21044213],[102030.0,0.69111654],[102020.0,0.64664983],[102010.0,0.80014963],[102000.0,1.25344836]],[[102050.0,0.21177709],[102060.0,0.23042368],[102070.0,0.71622867],[102080.0,0.71427876],[102090.0,1.73492438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127044398,[[102050.0,1.31821163],[102040.0,1.0904085],[102030.0,1.69495045],[102020.0,0.95357401],[102010.0,1.00489152]],[[102060.0,0.00514685],[102070.0,0.72259683],[102080.0,0.79397413],[102090.0,0.34923609],[102100.0,0.66667802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127092335,[[102050.0,1.4198062],[102040.0,0.92838394],[102030.0,2.04278275],[102020.0,1.04099118],[102010.0,0.69303665]],[[102060.0,0.00514685],[102070.0,0.46987735],[102080.0,0.59862207],[102090.0,0.75848255],[102100.0,0.66667802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127164577,[[102050.0,1.17407417],[102040.0,0.92838394],[102030.0,1.43312804],[102020.0,1.21350424],[102010.0,1.04994574]],[[102060.0,0.09036283],[102070.0,0.46987735],[102080.0,0.28626753],[102090.0,0.28705283],[102100.0,0.33236084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127227416,[[102240.0,1.45601452],[102230.0,1.17329174],[102220.0,0.66751485],[102210.0,0.53145348],[102200.0,0.0809986]],[[102250.0,0.20128289],[102260.0,0.4006895],[102270.0,0.48325787],[102280.0,0.112704],[102290.0,0.22700755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127280269,[[102240.0,1.8971933],[102230.0,1.44669971],[102220.0,1.21788475],[102210.0,1.07256093],[102200.0,1.35870926]],[[102250.0,0.00414685],[102270.0,0.23545122],[102280.0,0.76099523],[102290.0,0.63119737],[102300.0,0.37422796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127316199,[[102290.0,0.60460574],[102280.0,0.55312259],[102270.0,0.13718527],[102260.0,0.11180474],[102250.0,1.19396499]],[[102300.0,0.27259837],[102310.0,0.43804446],[102320.0,0.63852825],[102330.0,1.22147193],[102340.0,0.09855737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127348221,[[102330.0,0.53640351],[102320.0,1.40445734],[102310.0,0.73019698],[102300.0,0.20684392],[102290.0,0.99024022]],[[102340.0,0.33240692],[102360.0,0.57141374],[102370.0,1.8608],[102380.0,0.133495],[103000.0,2.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127406371,[[102330.0,0.65588834],[102320.0,0.88019443],[102310.0,0.4290562],[102300.0,1.02329047],[102290.0,0.5181849]],[[102340.0,1.95100817],[102350.0,0.58698533],[102360.0,0.66343166],[102370.0,0.33321609],[102380.0,0.22951251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127464613,[[102350.0,1.17501902],[102340.0,0.84524738],[102330.0,1.14049895],[102320.0,0.079463],[102310.0,1.47875601]],[[102360.0,0.0314],[102370.0,0.30115939],[102380.0,0.40519428],[102390.0,0.48302254],[102400.0,0.23743025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127485637,[[102350.0,1.23281375],[102340.0,0.48619079],[102330.0,2.17743119],[102320.0,0.03058],[102310.0,1.28808604]],[[102360.0,0.0314],[102370.0,0.33296239],[102380.0,0.57837769],[102390.0,0.6288388],[102400.0,0.40152637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127525762,[[102330.0,0.00014685],[102320.0,0.57856133],[102310.0,0.93541338],[102300.0,0.64829463],[102290.0,1.58256292]],[[102340.0,0.30125888],[102350.0,0.62528696],[102360.0,0.77336309],[102370.0,0.22145937],[102380.0,0.048855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127585205,[[102310.0,1.41153163],[102300.0,1.64097986],[102290.0,1.12490851],[102280.0,0.7155917],[102270.0,0.71799204]],[[102320.0,0.228933],[102330.0,0.12045508],[102340.0,0.6620866],[102350.0,0.72808663],[102360.0,0.09703849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127669770,[[102210.0,0.652843],[102200.0,0.4608979],[102190.0,0.3653552],[102180.0,0.18220257],[102170.0,1.06345186]],[[102220.0,0.48594706],[102230.0,0.36094685],[102240.0,0.75216712],[102250.0,1.77043737],[102260.0,0.05037994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127713900,[[102220.0,1.25085208],[102210.0,0.88599686],[102200.0,1.02413384],[102190.0,1.65629574],[102180.0,1.02977412]],[[102230.0,0.00414685],[102240.0,0.0306],[102250.0,0.52176722],[102260.0,0.195536],[102270.0,0.58230837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127778251,[[102240.0,1.62344641],[102230.0,0.80560519],[102220.0,0.19148465],[102210.0,1.52901544],[102200.0,1.70169875]],[[102250.0,0.00914685],[102260.0,0.23696809],[102270.0,0.40535026],[102280.0,0.22085017],[102290.0,0.63921251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127819475,[[102260.0,1.11599496],[102250.0,0.85438253],[102240.0,0.42272411],[102230.0,0.080424],[102220.0,0.6998181]],[[102270.0,0.29357585],[102280.0,0.13620077],[102290.0,0.12717875],[102300.0,0.65412427],[102310.0,0.53339837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127882422,[[102260.0,2.21540557],[102250.0,0.22495992],[102240.0,1.43011295],[102230.0,2.34960644],[102220.0,0.71096175]],[[102270.0,0.31662482],[102280.0,0.27288362],[102290.0,0.33274717],[102300.0,0.65862089],[102310.0,0.89740209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738127935157,[[102220.0,0.73215734],[102210.0,0.74096357],[102200.0,0.57848344],[102190.0,0.41645038],[102180.0,0.96237714]],[[102230.0,0.25364309],[102240.0,0.16542468],[102250.0,0.69902706],[102260.0,0.66219808],[102270.0,0.048908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128057473,[[102260.0,1.2029194],[102250.0,1.1458622],[102240.0,0.50620819],[102230.0,1.78136714],[102220.0,1.6756397]],[[102270.0,0.28562863],[102280.0,0.41531406],[102290.0,0.58229637],[102300.0,2.15862289],[102310.0,0.048889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128099007,[[102240.0,0.52676194],[102230.0,1.02323508],[102220.0,0.96861355],[102210.0,2.14062604],[102200.0,1.42595108]],[[102250.0,0.7175706],[102260.0,0.4410518],[102270.0,0.37102662],[102280.0,1.73518585],[102290.0,0.20985026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128142741,[[102200.0,0.10405791],[102190.0,0.3919],[102180.0,0.6176],[102170.0,0.57633472],[102160.0,0.5366953]],[[102210.0,2.38994497],[102220.0,0.70188992],[102230.0,0.66409209],[102240.0,0.38406544],[102250.0,0.00146808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128210797,[[102150.0,0.589558],[102140.0,0.73641412],[102130.0,0.57002484],[102120.0,0.97114303],[102110.0,0.95423437]],[[102160.0,0.20675597],[102170.0,0.16819781],[102180.0,2.28316985],[102190.0,0.58582659],[102200.0,0.38932575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128245021,[[102160.0,0.85317751],[102150.0,0.71839414],[102140.0,0.90741636],[102130.0,1.36045739],[102120.0,1.22743208]],[[102170.0,0.31281469],[102180.0,0.47314269],[102190.0,0.048945],[102200.0,1.97116866],[102210.0,0.8399256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128349405,[[102210.0,1.58309124],[102200.0,0.54650835],[102190.0,1.15851175],[102180.0,0.21399188],[102170.0,0.41062954]],[[102220.0,0.03254685],[102230.0,0.44114085],[102240.0,0.19376457],[102250.0,0.27324739],[102260.0,1.9579638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128406338,[[102190.0,0.00014685],[102180.0,0.556599],[102170.0,0.54026236],[102160.0,0.52478643],[102150.0,1.06149856]],[[102200.0,0.87245024],[102210.0,0.471735],[102220.0,2.28628373],[102230.0,0.41369664],[102240.0,0.00146802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128415337,[[102190.0,0.00014685],[102180.0,0.556599],[102170.0,0.49991817],[102160.0,0.51010643],[102150.0,1.5942037]],[[102200.0,0.69637165],[102210.0,0.5411246],[102220.0,2.21689413],[102230.0,0.41369664],[102240.0,0.00146802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128479279,[[102170.0,0.002],[102160.0,0.03184685],[102150.0,0.66634969],[102140.0,0.41905036],[102130.0,0.45126576]],[[102180.0,0.87090105],[102190.0,2.17228895],[102200.0,0.4045482],[102210.0,0.06357675],[102220.0,0.25820158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128557261,[[102170.0,0.0652],[102160.0,0.60507454],[102150.0,0.3926],[102140.0,0.19943661],[102130.0,0.84230505]],[[102180.0,0.40073157],[102190.0,0.59835268],[102200.0,0.77502533],[102210.0,0.34181684],[102220.0,0.3267362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128644429,[[102210.0,1.52590574],[102200.0,1.07217545],[102190.0,0.24097724],[102180.0,1.95513945],[102160.0,1.07647728]],[[102220.0,0.03394685],[102230.0,0.09778988],[102240.0,0.40450818],[102250.0,0.22449752],[102260.0,0.45800369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128714669,[[102220.0,0.36094685],[102210.0,0.9239286],[102200.0,1.02119549],[102190.0,1.06723071],[102180.0,0.5258505]],[[102230.0,0.24399669],[102240.0,0.50509169],[102250.0,0.67325993],[102260.0,0.37029731],[102270.0,1.76698603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128766917,[[102220.0,1e-08],[102210.0,0.3912],[102200.0,0.587658],[102190.0,0.52948364],[102180.0,1.15209803]],[[102230.0,0.79163549],[102240.0,0.70600436],[102250.0,1.83268977],[102260.0,0.4704448],[102270.0,0.58546478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128799231,[[102170.0,0.03324685],[102160.0,0.3608],[102150.0,0.66584869],[102140.0,0.63401169],[102130.0,0.1550504]],[[102180.0,0.93059598],[102190.0,2.00792214],[102200.0,0.30742169],[102210.0,0.43949204],[102280.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128924612,[[102260.0,1.07518205],[102250.0,0.08555416],[102240.0,0.1371989],[102230.0,0.634483],[102220.0,0.050396]],[[102270.0,0.00014685],[102280.0,0.0656],[102290.0,0.225695],[102300.0,0.10957417],[102310.0,0.48314305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738128982347,[[102290.0,0.55739],[102280.0,0.41903411],[102270.0,0.0313],[102260.0,0.79129852],[102250.0,0.01614662]],[[102300.0,0.37545352],[102310.0,0.54293999],[102320.0,0.79033187],[102330.0,0.04888],[102340.0,0.17657652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129024610,[[102280.0,0.195609],[102270.0,0.64508537],[102260.0,0.65585187],[102250.0,0.05037962],[102240.0,0.10745424]],[[102290.0,0.32263502],[102300.0,0.1],[102310.0,0.69745358],[102320.0,0.34430868],[102350.0,0.45022414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129072634,[[102290.0,0.001],[102280.0,0.00014685],[102270.0,0.3608],[102260.0,0.73862106],[102250.0,0.16318333]],[[102300.0,0.96885578],[102310.0,1.97263485],[102320.0,0.17643274],[102330.0,0.25379167],[102340.0,0.5757913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129130383,[[102240.0,0.87435491],[102230.0,0.66236805],[102220.0,1.48684353],[102210.0,1.20504579],[102200.0,0.80828571]],[[102250.0,0.65287146],[102260.0,0.44050273],[102270.0,0.110407],[102280.0,0.2560348],[102290.0,1.82314773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129167514,[[102220.0,0.83592934],[102210.0,0.522861],[102200.0,0.2242221],[102190.0,0.19909116],[102180.0,0.01468]],[[102230.0,0.00114685],[102240.0,0.14578253],[102250.0,0.40194259],[102260.0,0.44850827],[102270.0,1.22359563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129268182,[[102180.0,0.60485186],[102170.0,0.55290672],[102160.0,0.11335881],[102150.0,0.64928],[102140.0,0.04834231]],[[102190.0,0.196781],[102200.0,0.22601679],[102210.0,0.56612463],[102220.0,0.63395745],[102230.0,1.548929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129329320,[[102210.0,0.81127835],[102200.0,0.33464786],[102190.0,0.71132685],[102180.0,0.17676086],[102170.0,0.048954]],[[102220.0,0.41598373],[102230.0,0.22422345],[102240.0,0.89904841],[102250.0,0.8838056],[102260.0,0.04825186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129393764,[[102220.0,1.05425421],[102210.0,0.18384685],[102200.0,0.79526786],[102190.0,0.01468],[102170.0,0.12704724]],[[102230.0,0.003],[102240.0,0.06414685],[102250.0,0.43296624],[102260.0,0.58502345],[102270.0,0.82314974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129434312,[[102210.0,0.00114685],[102200.0,0.63620686],[102190.0,0.51993812],[102180.0,0.11188086],[102170.0,0.649191]],[[102220.0,0.50169798],[102230.0,0.57907338],[102240.0,0.72512856],[102250.0,2.16393718],[102260.0,0.13285186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129510076,[[102180.0,0.63619106],[102170.0,1.09442],[102160.0,0.1241221],[102150.0,0.07978917],[102070.0,5.68410491]],[[102190.0,0.195781],[102200.0,0.29879848],[102210.0,0.59841267],[102220.0,0.85850987],[102230.0,1.55039717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129575808,[[102170.0,0.70655193],[102160.0,0.52067186],[102150.0,0.14942663],[102140.0,0.72703655],[102130.0,0.12954775]],[[102180.0,0.43077551],[102190.0,0.44937193],[102200.0,2.48654478],[102210.0,0.0943105],[102220.0,0.52645696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129629669,[[102170.0,0.66052998],[102160.0,0.52055186],[102150.0,0.05883876],[102140.0,0.09877666],[102130.0,0.664253]],[[102180.0,0.42123706],[102190.0,0.04060133],[102200.0,2.48958378],[102210.0,0.93948482],[102220.0,0.31171101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129647765,[[102170.0,0.04041098],[102160.0,0.71633886],[102150.0,0.44879776],[102140.0,0.2405569],[102130.0,0.58584]],[[102180.0,0.27825186],[102190.0,1.0866689],[102200.0,2.00708271],[102210.0,0.30737324],[102220.0,0.36064201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129702516,[[102150.0,1.08517941],[102140.0,0.08985423],[102130.0,0.71437],[102120.0,0.11194886],[102110.0,0.12707624]],[[102160.0,0.29492074],[102170.0,0.45099223],[102180.0,0.8738663],[102190.0,2.38827145],[102200.0,0.73105749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129818695,[[102160.0,0.86586325],[102150.0,1.06535206],[102140.0,0.26824246],[102130.0,0.06622353],[102120.0,0.08058304]],[[102170.0,0.09116409],[102180.0,0.14685901],[102190.0,0.24124022],[102200.0,0.23607785],[102210.0,0.90669692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129854620,[[102180.0,0.81511885],[102170.0,0.43502724],[102160.0,0.16084686],[102150.0,0.74389424],[102140.0,9.045e-05]],[[102190.0,0.0673],[102200.0,0.40248037],[102210.0,0.62362824],[102220.0,0.69216877],[102230.0,0.4567653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129941568,[[102220.0,1.82696166],[102210.0,0.74199321],[102200.0,0.62185381],[102190.0,0.81942878],[102180.0,0.54124955]],[[102230.0,0.002],[102240.0,0.03114685],[102250.0,0.0325],[102260.0,0.28419843],[102270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738129989317,[[102230.0,1.48828069],[102220.0,0.80079761],[102210.0,1.13852794],[102200.0,0.92609245],[102190.0,0.71455011]],[[102240.0,0.03754685],[102250.0,0.31347011],[102260.0,0.23683309],[102270.0,0.7154383],[102280.0,0.89693899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130059696,[[102230.0,1.47749622],[102220.0,0.17210078],[102210.0,1.16730618],[102200.0,1.04434058],[102190.0,0.94847703]],[[102240.0,0.03374685],[102250.0,0.15220311],[102260.0,0.50769583],[102270.0,0.31677656],[102280.0,0.66212069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130102822,[[102230.0,1.77166225],[102220.0,0.67442911],[102210.0,1.95944498],[102200.0,0.04970921],[102190.0,0.99209466]],[[102240.0,0.00214685],[102250.0,0.27033837],[102260.0,0.42306057],[102270.0,0.31677656],[102280.0,0.66212069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130196199,[[102280.0,0.93692522],[102270.0,0.41241421],[102260.0,0.52856276],[102250.0,0.96941904],[102240.0,0.52139386]],[[102290.0,0.20373685],[102300.0,0.66516622],[102310.0,0.68111664],[102320.0,2.03465451],[102330.0,0.29419916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130243930,[[102270.0,0.33231856],[102260.0,0.65551195],[102250.0,1.48414782],[102240.0,2.94803117],[102220.0,0.42110084]],[[102280.0,0.68389254],[102290.0,0.49278656],[102300.0,2.12971259],[102310.0,0.048888],[102320.0,0.23335382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130282375,[[102240.0,0.03724685],[102230.0,0.586698],[102220.0,0.44204745],[102210.0,0.14006507],[102200.0,0.87479088]],[[102250.0,0.87763536],[102260.0,0.67747041],[102270.0,0.58440559],[102280.0,0.12904177],[102290.0,0.14443566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130314496,[[102250.0,0.557466],[102240.0,0.55528862],[102230.0,0.76551018],[102220.0,1.3656055],[102210.0,0.51846411]],[[102260.0,0.47902923],[102270.0,2.05001291],[102280.0,0.30367541],[102290.0,0.9427634],[102300.0,0.70349721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130405453,[[102330.0,0.43416882],[102320.0,0.45366685],[102300.0,0.16556882],[102290.0,0.22503572],[102240.0,1.89074036]],[[102340.0,0.228394],[102350.0,1.89124685],[102360.0,0.48303482],[102370.0,0.048861],[102380.0,0.79539784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130432582,[[102290.0,0.44958685],[102280.0,0.62736279],[102270.0,0.6061572],[102260.0,0.34852558],[102250.0,0.08806497]],[[102300.0,0.20057],[102310.0,0.0832254],[102320.0,2.05321885],[102330.0,0.48451579],[102350.0,0.36906085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130484535,[[102380.0,0.3607793],[102370.0,0.55638285],[102360.0,0.27954807],[102350.0,0.51579941],[102340.0,0.94520725]],[[102390.0,0.227599],[102400.0,0.24404714],[102410.0,0.53816491],[102420.0,0.43416882],[102430.0,1.68247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130506156,[[102340.0,0.75101773],[102330.0,0.84372291],[102320.0,0.91072643],[102310.0,0.71930226],[102300.0,0.69033563]],[[102350.0,0.00014685],[102360.0,0.19546],[102370.0,0.11348478],[102380.0,0.473258],[102390.0,0.43416882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130575319,[[102340.0,1.14481016],[102330.0,1.01259439],[102320.0,0.22544384],[102310.0,1.31265758],[102300.0,0.12225982]],[[102350.0,0.08765244],[102360.0,0.45785015],[102370.0,0.39131685],[102380.0,0.56600842],[102390.0,1.56265861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130638378,[[102330.0,0.06951],[102320.0,0.20602504],[102310.0,0.85268326],[102300.0,1.08595159],[102290.0,0.16000591]],[[102340.0,0.78373229],[102350.0,0.53623189],[102360.0,0.2340902],[102370.0,0.25406875],[102380.0,0.86650531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130660901,[[102330.0,1.14131574],[102320.0,0.73232746],[102310.0,0.8404823],[102300.0,0.65498601],[102290.0,0.55044954]],[[102340.0,0.05673886],[102350.0,0.45828977],[102360.0,0.31904862],[102370.0,0.41112824],[102380.0,1.53727196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130708532,[[102310.0,0.33090702],[102300.0,0.74362422],[102290.0,1.15899805],[102280.0,0.67148105],[102270.0,0.65517314]],[[102320.0,0.79802277],[102330.0,2.20424824],[102340.0,0.32817489],[102350.0,0.33349929],[102360.0,0.28167431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130752959,[[102280.0,0.09676072],[102270.0,0.43214685],[102260.0,0.84825902],[102250.0,1.48028689],[102240.0,0.64893152]],[[102290.0,0.36645311],[102300.0,0.22376633],[102310.0,2.16748582],[102320.0,0.61580503],[102330.0,0.048878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130784890,[[102280.0,0.65560436],[102270.0,0.74314124],[102260.0,0.636523],[102250.0,0.87139973],[102240.0,0.57986791]],[[102290.0,0.45856361],[102300.0,0.61916276],[102310.0,0.66656503],[102320.0,1.80230347],[102330.0,1.23791817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130838626,[[102280.0,0.78591996],[102270.0,0.82537335],[102260.0,0.43784211],[102250.0,0.36612424],[102240.0,0.11181109]],[[102290.0,0.24480309],[102300.0,0.14482377],[102310.0,1.73090171],[102320.0,0.63666678],[102330.0,1.24968303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130937324,[[102320.0,0.78594802],[102310.0,0.96458503],[102300.0,0.8474992],[102290.0,0.61156995],[102280.0,1.42087822]],[[102330.0,0.55600951],[102340.0,1.86892095],[102350.0,0.06202523],[102360.0,1.26509577],[102370.0,1.25665048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738130993652,[[102370.0,1.55532755],[102360.0,0.85690026],[102350.0,0.09882234],[102340.0,0.4527702],[102330.0,0.53560239]],[[102380.0,0.32418803],[102390.0,0.07305328],[102400.0,0.75304858],[102410.0,0.61360239],[102420.0,0.36124531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131055001,[[102400.0,1.23490083],[102390.0,0.79931026],[102380.0,0.13909361],[102370.0,1.25707371],[102360.0,1.22339991]],[[102410.0,0.43838537],[102420.0,0.26668072],[102430.0,0.29541503],[102440.0,1.95990214],[102450.0,0.93875858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131073009,[[102400.0,0.60012643],[102390.0,0.51755694],[102380.0,0.18572749],[102370.0,0.05031904],[102360.0,0.26554994]],[[102410.0,0.27348636],[102420.0,0.08765458],[102430.0,1.9649],[102440.0,0.45930113],[102450.0,0.14136876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131142553,[[102380.0,0.72152585],[102370.0,1.07302757],[102360.0,0.9494197],[102350.0,0.06608531],[102340.0,1.23690693]],[[102390.0,0.26425819],[102400.0,0.37085962],[102410.0,0.33076944],[102420.0,0.72321021],[102430.0,1.09725558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131185574,[[102390.0,0.74135854],[102380.0,1.04628023],[102370.0,0.53674501],[102360.0,0.89417612],[102350.0,1.07044447]],[[102400.0,0.08799336],[102410.0,0.56864355],[102420.0,0.26409065],[102430.0,0.12093],[102440.0,0.47233973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131263967,[[102420.0,1.19333333],[102410.0,0.68286022],[102400.0,0.98824985],[102390.0,0.47103995],[102380.0,1.38676395]],[[102430.0,0.50382106],[102440.0,0.20553061],[102450.0,0.61784777],[102460.0,0.66226808],[102470.0,0.54557119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131282168,[[102420.0,2.12343806],[102410.0,0.40886586],[102400.0,0.25552324],[102390.0,0.3434611],[102380.0,0.048853]],[[102430.0,0.041],[102440.0,0.15105276],[102450.0,0.37045151],[102460.0,0.22450982],[102470.0,0.58640519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131360828,[[102400.0,0.002],[102390.0,0.18630931],[102380.0,1.22767634],[102370.0,1.19479581],[102360.0,0.50460229]],[[102410.0,1.02046552],[102420.0,0.5843778],[102430.0,1.81007791],[102440.0,0.28259703],[102450.0,0.06196472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131426799,[[102430.0,1.49633925],[102420.0,0.37934118],[102410.0,0.60511471],[102400.0,0.40876577],[102390.0,0.063528]],[[102440.0,0.0723],[102450.0,0.34989588],[102460.0,0.20580053],[102470.0,0.58493777],[102480.0,0.98702811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131454441,[[102420.0,0.2328296],[102410.0,1.20663838],[102400.0,0.98819522],[102390.0,0.40751495],[102380.0,1.46497395]],[[102430.0,0.24342618],[102440.0,0.7444015],[102450.0,0.68136649],[102460.0,0.17771286],[102470.0,1.50146465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131482271,[[102400.0,1.0453056],[102390.0,0.14042],[102380.0,0.14054717],[102370.0,0.048858],[102360.0,0.25752115]],[[102410.0,0.00014685],[102420.0,0.458025],[102430.0,0.3053622],[102440.0,0.3242739],[102450.0,2.80874748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131539109,[[102430.0,0.72471697],[102420.0,0.7146511],[102410.0,0.41281353],[102400.0,0.47250343],[102390.0,1.39351047]],[[102440.0,0.0097],[102450.0,0.12611927],[102460.0,0.32553784],[102470.0,0.4536856],[102480.0,0.72962535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131581936,[[102430.0,1.56492739],[102420.0,0.75480043],[102410.0,0.51986595],[102400.0,0.52970156],[102390.0,1.358171]],[[102440.0,0.21252415],[102450.0,0.5552607],[102460.0,0.1230058],[102470.0,0.84792793],[102480.0,1.05650788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131672419,[[102440.0,0.69605625],[102430.0,0.54490692],[102420.0,1.7123713],[102410.0,0.409637],[102400.0,1.75998039]],[[102450.0,0.66782469],[102460.0,0.70510673],[102470.0,0.27310262],[102480.0,0.05919608],[102490.0,0.048803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131711246,[[102420.0,0.37992837],[102410.0,0.38249853],[102400.0,1.25249105],[102390.0,2.11335608],[102160.0,0.90565555]],[[102430.0,0.62937115],[102440.0,0.3921],[102450.0,0.44912568],[102460.0,0.23392794],[102470.0,1.627132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131749279,[[102430.0,0.63204496],[102420.0,0.55304149],[102410.0,0.47933888],[102400.0,0.52837869],[102390.0,0.58782852]],[[102440.0,0.033],[102450.0,0.135296],[102460.0,0.77044014],[102470.0,0.50848664],[102480.0,0.37815716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131803714,[[102510.0,1.25534715],[102500.0,0.2942719],[102490.0,0.7844468],[102480.0,0.23995549],[102470.0,0.063447]],[[102520.0,0.005],[102530.0,0.041],[102550.0,0.69681047],[102560.0,0.40970499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131816623,[[102560.0,0.59858711],[102550.0,0.57994916],[102540.0,0.25945416],[102530.0,0.01464],[102520.0,0.01610255]],[[102570.0,0.03914459],[102580.0,0.17774915],[102590.0,0.03356278],[102600.0,0.80986352],[102610.0,2.0345952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131851146,[[102550.0,0.00014685],[102540.0,0.23606907],[102530.0,0.82877484],[102520.0,0.77227046],[102510.0,0.97982881]],[[102560.0,0.62912415],[102570.0,0.67157021],[102580.0,1.77253412],[102590.0,0.05856408],[102600.0,0.18398761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131890876,[[102570.0,0.69130515],[102560.0,0.55187294],[102550.0,0.32970944],[102540.0,0.43835206],[102530.0,0.63822469]],[[102580.0,0.17501212],[102600.0,0.89054331],[102610.0,1.07773482],[102620.0,0.34018312],[102630.0,1.61424915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738131946234,[[102590.0,0.17462034],[102580.0,0.53092752],[102570.0,1.32919194],[102560.0,0.51240915],[102550.0,0.51524215]],[[102600.0,0.7898993],[102610.0,0.60440049],[102620.0,1.78241131],[102630.0,0.37210548],[102640.0,0.23461592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132004487,[[102500.0,0.38936723],[102490.0,0.34747162],[102480.0,0.00146363],[102470.0,0.83582799],[102460.0,0.6583607]],[[102510.0,0.7342683],[102520.0,0.42894685],[102530.0,0.21438585],[102540.0,0.86658796],[102550.0,0.18632904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132060010,[[102490.0,0.00014685],[102480.0,0.49115299],[102470.0,0.5536356],[102460.0,0.69978129],[102450.0,0.60305306]],[[102500.0,0.68993815],[102510.0,0.4016863],[102520.0,0.1944368],[102530.0,0.22365027],[102540.0,0.40475763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132130176,[[102500.0,0.7322745],[102490.0,0.57556357],[102480.0,0.77096846],[102470.0,0.39759531],[102460.0,0.30070033]],[[102510.0,0.26313467],[102520.0,0.37016712],[102530.0,0.3234756],[102540.0,0.74610251],[102550.0,2.47368424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132163301,[[102530.0,0.40662099],[102520.0,0.92928032],[102510.0,0.70812477],[102500.0,0.52444066],[102490.0,0.063441]],[[102540.0,0.657413],[102550.0,1.93463667],[102560.0,0.097546],[102570.0,0.34774366],[102580.0,0.22362627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132199825,[[102540.0,0.40562099],[102530.0,0.9833661],[102520.0,0.82848939],[102510.0,1.29097107],[102500.0,1.16968449]],[[102550.0,0.65334085],[102560.0,0.44380299],[102570.0,0.28911387],[102580.0,0.14618593],[102590.0,0.30190027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132262565,[[102580.0,0.93361369],[102570.0,0.79401581],[102560.0,0.55506265],[102550.0,0.063413],[102540.0,0.88572294]],[[102590.0,0.00414685],[102600.0,0.18754008],[102610.0,0.35869735],[102620.0,0.80362895],[102630.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132319286,[[102620.0,0.8811006],[102610.0,0.69611651],[102600.0,0.47497058],[102590.0,0.46364785],[102580.0,1.03890061]],[[102630.0,0.041],[102640.0,0.09780885],[102650.0,0.62869052],[102660.0,0.48744537],[102670.0,0.22358127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132405083,[[102620.0,0.69887545],[102610.0,0.47204],[102600.0,0.4019359],[102590.0,0.35310521],[102580.0,0.41478944]],[[102630.0,0.041],[102640.0,0.11694874],[102650.0,0.87632869],[102660.0,0.52878152],[102670.0,1.84793266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132452015,[[102600.0,0.00314685],[102590.0,0.37177253],[102580.0,1.28990559],[102570.0,0.37544],[102560.0,1.85918774]],[[102610.0,0.63547386],[102620.0,2.10930616],[102630.0,0.32130844],[102640.0,0.27149013],[102660.0,0.33069048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132497450,[[102590.0,1.27340083],[102580.0,1.10461719],[102570.0,0.53185523],[102560.0,1.00253191],[102550.0,0.72451417]],[[102600.0,0.20436353],[102610.0,0.51575854],[102620.0,0.51302806],[102630.0,0.79942546],[102640.0,0.40118495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132536565,[[102630.0,0.71332872],[102620.0,1.41668888],[102610.0,0.12929204],[102600.0,0.45920969],[102590.0,0.62298547]],[[102640.0,0.003],[102650.0,0.00014685],[102660.0,0.81075313],[102670.0,0.63900422],[102680.0,0.32000353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132576489,[[102690.0,0.72811601],[102680.0,0.9637966],[102670.0,0.44153083],[102660.0,0.15084191],[102650.0,1.01408273]],[[102700.0,0.49414702],[102710.0,0.13714291],[102720.0,1.93364291],[102730.0,0.41922598],[102740.0,0.089687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132616699,[[102730.0,0.29017182],[102720.0,1.28456529],[102710.0,0.56982527],[102700.0,0.01778675],[102690.0,1.09459283]],[[102740.0,0.555533],[102750.0,0.46996519],[102760.0,0.19185],[102780.0,0.06655303],[103560.0,1.73940503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132688765,[[102730.0,0.231879],[102720.0,0.84459369],[102710.0,0.84308118],[102700.0,0.96799427],[102690.0,0.61388992]],[[102740.0,0.63448335],[102750.0,0.48064451],[102760.0,1.78283521],[102770.0,0.40856771],[102780.0,0.13935825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132720199,[[102710.0,1.42980921],[102700.0,1.13267287],[102690.0,0.32222922],[102680.0,0.51057912],[102670.0,0.46856723]],[[102720.0,0.004],[102730.0,0.194754],[102740.0,0.64373698],[102750.0,2.18901533],[102760.0,0.43822086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132771730,[[102770.0,0.62828022],[102760.0,0.66143796],[102750.0,0.5301182],[102740.0,0.39551283],[102730.0,0.06474674]],[[102780.0,0.30834603],[102790.0,0.041],[102800.0,0.60977302],[102810.0,0.68794722],[102820.0,1.61705292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132815374,[[102790.0,0.88354594],[102780.0,0.81571807],[102770.0,0.07801013],[102760.0,0.39550083],[102750.0,0.13862547]],[[102800.0,0.18285525],[102810.0,0.47309422],[102820.0,0.51893068],[102830.0,0.55417311],[102840.0,0.34927153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132863725,[[102780.0,0.558457],[102770.0,0.49825035],[102760.0,0.081373],[102750.0,0.31185577],[102740.0,0.38085385]],[[102790.0,0.34827625],[102800.0,0.82429368],[102810.0,2.18850423],[102820.0,0.57906961],[102830.0,0.048641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132875537,[[102770.0,0.5953151],[102760.0,0.67043352],[102750.0,0.3536391],[102740.0,0.61818272],[102730.0,0.44682838]],[[102780.0,0.28305146],[102790.0,0.69473028],[102800.0,2.27533158],[102810.0,0.35854622],[102820.0,0.09333943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132927458,[[102770.0,1.10057281],[102760.0,1.10628968],[102750.0,0.47943264],[102740.0,0.25395489],[102730.0,0.37863065]],[[102780.0,0.08851096],[102790.0,0.26112606],[102800.0,0.48781346],[102810.0,0.87844448],[102820.0,2.17465837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738132960996,[[102820.0,0.00014613],[102800.0,0.53268269],[102790.0,1.17681183],[102780.0,0.50894168],[102760.0,1.87604364]],[[102830.0,0.62809576],[102840.0,1.97696974],[102850.0,0.14604713],[102870.0,0.15974501],[103000.0,6.58784278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133015532,[[102660.0,0.17561733],[102650.0,0.3934974],[102640.0,0.55136258],[102630.0,0.79559956],[102620.0,0.063375]],[[102670.0,0.2662856],[102680.0,0.90405719],[102690.0,0.63642617],[102700.0,0.28052016],[102710.0,1.95841051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133068975,[[102650.0,0.5557974],[102640.0,0.3921],[102630.0,0.27088164],[102620.0,0.10853787],[102610.0,0.52398492]],[[102660.0,0.33291776],[102670.0,0.3938],[102680.0,0.55475639],[102690.0,0.30338344],[102710.0,0.25159141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133104807,[[102660.0,0.591185],[102650.0,0.50968678],[102640.0,0.18858064],[102630.0,0.12315826],[102610.0,0.063384]],[[102670.0,0.0905122],[102680.0,0.38456645],[102690.0,0.61578365],[102700.0,0.63709341],[102710.0,0.45455916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133148338,[[102610.0,0.239676],[102600.0,0.56975907],[102590.0,0.61104917],[102580.0,0.68114441],[102570.0,0.75661349]],[[102620.0,1.83723382],[102630.0,0.56514127],[102640.0,0.69936323],[102650.0,0.22273591],[102660.0,0.12880641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133180569,[[102570.0,0.195046],[102560.0,0.45],[102550.0,0.46368585],[102540.0,0.51517302],[102530.0,0.36153794]],[[102580.0,0.54173372],[102590.0,0.51466146],[102600.0,0.71834011],[102610.0,0.048746],[102620.0,0.48345157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133222010,[[102570.0,0.195046],[102560.0,0.7869776],[102550.0,1.19559084],[102540.0,0.09670565],[102530.0,0.46415427]],[[102580.0,1.88826785],[102590.0,0.58732405],[102600.0,0.70377019],[102610.0,0.32931116],[102620.0,0.38932608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133277545,[[102640.0,0.71978032],[102630.0,0.50076349],[102620.0,0.24153313],[102600.0,0.40692876],[102560.0,0.07802181]],[[102650.0,0.00014613],[102660.0,0.0435],[102670.0,0.0875],[102680.0,0.20739541],[102690.0,0.57903852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133346303,[[102770.0,0.67371532],[102760.0,0.18046613],[102750.0,0.53108932],[102740.0,0.11615034],[102730.0,0.05912273]],[[102780.0,0.14571293],[102790.0,0.36812193],[102800.0,0.67638882],[102810.0,0.409451],[102840.0,2.44248816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133368519,[[102770.0,0.26761532],[102760.0,0.13924613],[102750.0,0.88256928],[102740.0,0.1251556],[102730.0,0.71421865]],[[102780.0,0.2058041],[102790.0,0.44013389],[102800.0,0.39017212],[102810.0,0.25074936],[102820.0,0.62153959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133431873,[[102730.0,0.00214613],[102710.0,0.00146034],[102700.0,0.68682788],[102690.0,0.46023808],[102680.0,1.67513241]],[[102740.0,2.48696914],[102750.0,0.65307212],[102760.0,0.34827649],[102770.0,0.08024],[102780.0,0.3384377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133471596,[[102720.0,1.32661273],[102710.0,0.47989796],[102700.0,0.40305241],[102690.0,0.07439877],[102680.0,0.9278764]],[[102730.0,0.2059378],[102740.0,0.34971872],[102750.0,0.65437212],[102760.0,0.409474],[102770.0,0.048672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133545848,[[102710.0,0.76532788],[102700.0,0.44126701],[102690.0,0.64027137],[102680.0,0.4193844],[102670.0,1.09511146]],[[102720.0,0.31144195],[102730.0,0.24632797],[102740.0,0.70005468],[102750.0,0.61157936],[102760.0,0.31201816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133560555,[[102710.0,0.7236],[102700.0,0.28915437],[102690.0,0.64182449],[102680.0,0.54994776],[102670.0,1.04639646]],[[102720.0,0.35524195],[102730.0,0.29411533],[102740.0,0.67929016],[102750.0,0.59261816],[102760.0,0.63955515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133665449,[[102670.0,0.69072082],[102660.0,0.95234474],[102650.0,0.06588602],[102640.0,1.23343533],[102630.0,1.16586553]],[[102680.0,0.194849],[102690.0,0.08973349],[102700.0,0.54508936],[102710.0,0.68618197],[102720.0,1.72112116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133676750,[[102670.0,0.3618],[102660.0,0.19502913],[102650.0,0.56859861],[102640.0,0.17651536],[102630.0,0.99369946]],[[102680.0,0.46572045],[102690.0,0.52878582],[102700.0,2.1522283],[102710.0,0.2533738],[102720.0,0.048694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133747320,[[102690.0,1.36305379],[102680.0,0.49418819],[102670.0,0.37045935],[102660.0,0.82230303],[102650.0,1.36657549]],[[102700.0,0.004],[102710.0,0.31148626],[102720.0,0.35351161],[102730.0,0.60175861],[102740.0,0.61158236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133815755,[[102740.0,1.05798584],[102730.0,1.08242595],[102720.0,0.572623],[102710.0,1.31201713],[102700.0,1.20249054]],[[102750.0,0.1189179],[102760.0,0.34043205],[102770.0,0.33559892],[102780.0,0.89114012],[102790.0,0.42255607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133879805,[[102760.0,0.001],[102750.0,1.05765574],[102740.0,0.69291321],[102730.0,0.5998775],[102720.0,1.30960712]],[[102770.0,0.58247008],[102780.0,0.31749488],[102790.0,0.42255507],[102800.0,0.75928949],[102810.0,1.73233817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133932439,[[102760.0,0.001],[102750.0,0.3608],[102740.0,0.28119426],[102730.0,1.2957032],[102720.0,0.75810418]],[[102770.0,1.04677476],[102780.0,0.45510056],[102790.0,1.80001037],[102800.0,1.05805742],[102820.0,0.058641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738133995886,[[102820.0,0.555362],[102810.0,0.51828477],[102800.0,0.08639513],[102790.0,0.127731],[102780.0,0.53884194]],[[102830.0,0.2042623],[102840.0,0.18437952],[102850.0,0.49687307],[102860.0,0.409422],[102870.0,2.27972674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134078845,[[102710.0,0.4706],[102700.0,0.77186128],[102690.0,0.17861616],[102680.0,0.4519897],[102670.0,1.64180959]],[[102720.0,0.194752],[102730.0,0.43349009],[102740.0,0.409479],[102750.0,0.19276809],[102760.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134118470,[[102710.0,0.00214613],[102700.0,0.555583],[102690.0,1.06960706],[102680.0,1.00444832],[102670.0,0.54510892]],[[102720.0,0.37504209],[102730.0,0.3608],[102740.0,0.58354966],[102750.0,2.1346635],[102760.0,0.59923813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134176007,[[102720.0,0.2890681],[102710.0,0.7065346],[102700.0,0.89188043],[102690.0,1.50627511],[102680.0,1.04784255]],[[102730.0,0.6913831],[102740.0,0.59964962],[102750.0,1.75290195],[102760.0,0.30143353],[102770.0,0.01310217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134203627,[[102710.0,0.36294613],[102700.0,0.91181037],[102690.0,0.32972857],[102680.0,0.54762547],[102670.0,0.92822847]],[[102720.0,0.43735549],[102730.0,0.36753999],[102740.0,0.50608218],[102750.0,0.43964],[102760.0,2.03134147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134278082,[[102710.0,1.10703903],[102700.0,0.72923964],[102690.0,0.13618503],[102680.0,0.43698174],[102670.0,1.00320495]],[[102720.0,0.007],[102730.0,0.24769781],[102740.0,0.24062911],[102750.0,0.31149314],[102760.0,0.58339353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134327610,[[102690.0,0.23174205],[102680.0,0.6749027],[102670.0,0.8780316],[102660.0,1.44319791],[102650.0,0.3158844]],[[102700.0,0.73292324],[102710.0,2.17659992],[102720.0,0.36781315],[102730.0,0.07864],[102740.0,0.25123725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134396757,[[102660.0,1.07709584],[102650.0,0.86910704],[102640.0,0.54469224],[102630.0,0.9273368],[102620.0,1.43303807]],[[102670.0,0.3095612],[102680.0,0.29397133],[102690.0,0.62842683],[102700.0,0.58342353],[102710.0,1.548693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134411770,[[102610.0,0.63713231],[102600.0,0.4995],[102590.0,0.92699895],[102580.0,0.9863237],[102570.0,0.86895985]],[[102620.0,0.001],[102630.0,0.00014613],[102640.0,0.40732637],[102650.0,0.26193943],[102660.0,0.65635873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134499416,[[102650.0,0.36192994],[102640.0,0.82743654],[102630.0,0.79601818],[102620.0,0.82369614],[102610.0,0.64027051]],[[102660.0,0.59899938],[102670.0,0.33073949],[102680.0,0.409507],[102690.0,2.41732658],[102700.0,0.06180892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134515328,[[102650.0,0.59452335],[102640.0,0.96246343],[102630.0,0.69143465],[102620.0,0.58747861],[102610.0,0.89279691]],[[102660.0,0.43754011],[102670.0,0.62712858],[102680.0,0.69261745],[102690.0,0.07844],[102700.0,0.60227471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134597278,[[102610.0,0.001],[102600.0,1.17744051],[102590.0,0.85965367],[102580.0,0.41422244],[102570.0,1.53255816]],[[102620.0,0.58408292],[102630.0,0.60750909],[102640.0,2.20933159],[102650.0,0.31168026],[102660.0,0.54450271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134629213,[[102600.0,0.101],[102590.0,0.99551045],[102580.0,1.04420757],[102570.0,0.49052163],[102560.0,0.90906032]],[[102610.0,0.98731992],[102620.0,0.61474253],[102630.0,1.548731],[102640.0,0.47126344],[102650.0,0.57177396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134684147,[[102570.0,0.0344],[102560.0,0.6697643],[102550.0,1.10098132],[102540.0,0.38797305],[102530.0,0.92730062]],[[102580.0,0.40034573],[102590.0,0.60083433],[102600.0,0.4086522],[102610.0,1.98510201],[102620.0,0.26079543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134740074,[[102560.0,0.23577002],[102550.0,0.28919222],[102540.0,0.62323809],[102530.0,0.99075528],[102520.0,0.57187312]],[[102570.0,0.94652662],[102580.0,0.62564943],[102590.0,0.13034813],[102600.0,0.43437641],[102610.0,0.38979803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134817317,[[102490.0,0.002],[102480.0,0.589203],[102470.0,0.81119276],[102460.0,0.70913578],[102450.0,0.13660434]],[[102500.0,0.92578247],[102510.0,0.6811378],[102520.0,0.30159126],[102530.0,0.23181816],[102540.0,0.3385467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134881675,[[102510.0,0.6039287],[102500.0,0.78840917],[102490.0,0.74360378],[102480.0,0.1901347],[102470.0,1.24904057]],[[102520.0,0.15001888],[102530.0,0.46892629],[102540.0,0.70258076],[102550.0,0.61212725],[102560.0,0.58935629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134921103,[[102540.0,1.68023424],[102530.0,0.48516597],[102520.0,0.063418],[102510.0,0.72069596],[102500.0,1.13173241]],[[102550.0,0.00014613],[102570.0,0.07395194],[102580.0,0.54885345],[102590.0,0.09291127],[102600.0,1.0246047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738134985849,[[102520.0,0.00514613],[102500.0,0.3936],[102490.0,0.92705708],[102480.0,0.64900139],[102470.0,0.15644129]],[[102530.0,1.04266438],[102540.0,0.49228542],[102550.0,2.06209555],[102560.0,0.05023157],[102570.0,0.048759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135007168,[[102530.0,0.66266151],[102520.0,0.42254613],[102510.0,0.6475695],[102500.0,0.47265647],[102490.0,0.13106807]],[[102540.0,0.08753609],[102550.0,0.32175746],[102560.0,0.61060028],[102570.0,0.78166576],[102580.0,0.65105686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135057709,[[102530.0,0.96586105],[102520.0,0.87359571],[102510.0,0.45305075],[102500.0,0.41116407],[102490.0,0.4667167]],[[102540.0,0.11671479],[102550.0,0.14603962],[102560.0,0.3703482],[102570.0,0.31331941],[102580.0,1.01443761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135123274,[[102530.0,0.78004208],[102520.0,0.81291497],[102510.0,0.39941655],[102500.0,0.40967135],[102490.0,0.92732162]],[[102540.0,0.08745698],[102550.0,0.40234889],[102560.0,0.58467326],[102570.0,0.6160502],[102580.0,0.46867233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135192931,[[102560.0,0.04897977],[102550.0,0.96492908],[102540.0,0.87305111],[102530.0,0.68777675],[102520.0,0.22779772]],[[102570.0,0.24782914],[102580.0,0.4734259],[102590.0,0.5848382],[102600.0,1.77488677],[102610.0,0.25129925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135219651,[[102560.0,0.001],[102550.0,0.45703685],[102540.0,1.33657058],[102530.0,0.49104942],[102520.0,1.24391361]],[[102570.0,0.97645357],[102580.0,0.4734259],[102590.0,0.097504],[102600.0,1.85260085],[102610.0,0.35871916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135336975,[[102570.0,1.38968312],[102560.0,0.86713224],[102550.0,0.75961802],[102540.0,1.10759372],[102530.0,2.25756598]],[[102580.0,0.20517581],[102590.0,0.21846877],[102600.0,0.35636797],[102610.0,0.79663877],[102620.0,0.73143133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135343979,[[102600.0,0.64553931],[102590.0,0.63803703],[102580.0,0.69635429],[102570.0,0.1261288],[102560.0,0.048759]],[[102630.0,0.1752882],[102640.0,0.26425825],[102650.0,0.9197577],[102670.0,2.22834851],[103220.0,0.01937608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135424946,[[102590.0,0.61738693],[102580.0,0.13987977],[102570.0,0.52591413],[102560.0,0.19614461],[102550.0,0.048768]],[[102600.0,0.12615612],[102610.0,0.78116103],[102620.0,0.6488141],[102630.0,0.48310641],[102640.0,0.175808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135461877,[[102610.0,1e-08],[102590.0,0.00160816],[102580.0,0.96144709],[102570.0,0.73688847],[102560.0,0.7941094]],[[102620.0,0.86814374],[102630.0,0.4215],[102640.0,0.58119114],[102650.0,0.32788177],[102660.0,0.3773727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135542363,[[102590.0,1.02774983],[102580.0,0.86453597],[102570.0,0.34772147],[102560.0,0.1112965],[102550.0,0.78681275]],[[102600.0,0.08737622],[102610.0,0.31118155],[102620.0,0.44248162],[102630.0,0.5242484],[102640.0,0.65997975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135587102,[[102590.0,0.00014613],[102580.0,0.3381065],[102570.0,0.6082422],[102560.0,1.10435554],[102550.0,0.16512965]],[[102600.0,0.88155772],[102610.0,0.68065222],[102620.0,1.64744755],[102630.0,0.5619686],[102640.0,0.94085493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135694673,[[102550.0,0.001],[102540.0,0.17521038],[102530.0,0.78976419],[102520.0,1.14812556],[102510.0,0.51553407]],[[102560.0,1.04719159],[102570.0,0.44356305],[102580.0,1.67617509],[102600.0,0.048745],[102660.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135767749,[[102560.0,0.40891944],[102550.0,0.29188672],[102540.0,1.29671781],[102530.0,0.87406638],[102520.0,0.87926321]],[[102570.0,0.79546038],[102580.0,0.2874644],[102590.0,0.66086125],[102600.0,0.28124174],[102610.0,1.94525552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135818275,[[102550.0,1.503e-05],[102540.0,0.33728405],[102530.0,0.36226268],[102520.0,0.87873502],[102510.0,0.42711772]],[[102560.0,0.8264673],[102570.0,0.63675365],[102580.0,2.17877792],[102590.0,0.89326543],[102600.0,0.1484747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135851400,[[102550.0,0.62997619],[102540.0,0.87343328],[102530.0,0.46636759],[102520.0,0.34558847],[102510.0,0.40777061]],[[102560.0,0.09750932],[102570.0,0.11670237],[102580.0,0.80640615],[102590.0,0.4235],[102600.0,2.23381638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135897341,[[102540.0,0.32377786],[102530.0,0.00146263],[102520.0,0.68916712],[102510.0,0.88300192],[102500.0,0.88280223]],[[102550.0,0.195075],[102560.0,0.4338316],[102570.0,0.5804946],[102580.0,0.04890413],[102590.0,0.22482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135937175,[[102510.0,0.3342826],[102500.0,0.49254613],[102490.0,0.78518392],[102480.0,0.48707769],[102470.0,0.92406099]],[[102530.0,0.76484602],[102540.0,0.70188985],[102550.0,0.23328172],[102560.0,1.674572],[102570.0,0.39186411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738135993807,[[102540.0,1.09396474],[102530.0,0.34956854],[102520.0,0.45031374],[102510.0,0.40085917],[102500.0,1.06060899]],[[102550.0,0.08736382],[102560.0,0.257365],[102570.0,0.43953537],[102580.0,0.63257626],[102590.0,0.25277343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136074967,[[102500.0,0.748767],[102490.0,0.86003274],[102480.0,0.50332377],[102470.0,0.74013685],[102460.0,0.87852562]],[[102520.0,0.55580274],[102530.0,0.65267007],[102540.0,0.18614883],[102550.0,2.14546517],[102560.0,0.05022861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136131514,[[102540.0,0.6974815],[102530.0,0.36094613],[102520.0,0.1914244],[102510.0,0.28249414],[102500.0,0.48157488]],[[102550.0,0.38073325],[102560.0,0.62577493],[102570.0,0.70397716],[102580.0,0.40336598],[102590.0,0.69044521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136189470,[[102550.0,0.70641175],[102540.0,0.75504468],[102530.0,0.33599258],[102520.0,0.39939109],[102510.0,0.37881031]],[[102560.0,0.01114613],[102580.0,0.84528066],[102590.0,1.9554],[102600.0,0.12183854],[102610.0,1.01657498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136197277,[[102550.0,0.555875],[102540.0,0.46489354],[102530.0,0.39486948],[102520.0,0.70620533],[102510.0,0.13798154]],[[102560.0,0.05293594],[102570.0,0.69233154],[102580.0,0.56563582],[102590.0,1.5],[102600.0,0.20783854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136253537,[[102600.0,0.66087354],[102590.0,0.42354613],[102580.0,0.27637276],[102570.0,0.47384698],[102560.0,0.85592147]],[[102610.0,0.32879655],[102620.0,0.60061213],[102630.0,0.43389354],[102640.0,0.111028],[102650.0,0.92260325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136309967,[[102570.0,0.48628893],[102560.0,0.92859199],[102550.0,0.93353048],[102540.0,0.45515165],[102530.0,0.4667057]],[[102580.0,0.196037],[102590.0,0.51061276],[102600.0,0.65375932],[102610.0,0.22288765],[102620.0,0.05020539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136367209,[[102600.0,0.90977642],[102590.0,0.58687443],[102580.0,0.81928878],[102570.0,0.08896],[102560.0,0.8089143]],[[102610.0,0.00114613],[102620.0,0.62794535],[102630.0,0.5369549],[102640.0,0.29583629],[102650.0,0.14249167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136412422,[[102580.0,0.41591473],[102570.0,0.34005869],[102560.0,0.61074354],[102550.0,1.18358617],[102540.0,2.31995562]],[[102590.0,0.63400245],[102600.0,0.59869403],[102610.0,0.2434337],[102620.0,1.77278936],[102630.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136451160,[[102580.0,0.68396134],[102570.0,0.83078147],[102560.0,0.89021809],[102550.0,0.74375681],[102540.0,0.17991423]],[[102590.0,0.47743485],[102600.0,0.4152743],[102610.0,0.56788778],[102620.0,0.12321486],[102630.0,0.32430386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136581160,[[102590.0,0.003],[102580.0,0.24308191],[102570.0,0.26931939],[102560.0,1.07381005],[102550.0,1.07887024]],[[102600.0,1.20323506],[102610.0,0.24700894],[102620.0,0.74683163],[102630.0,1.5014624],[102640.0,0.35742921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136660122,[[102600.0,1.51379771],[102590.0,1.12366667],[102580.0,0.14374391],[102570.0,1.09275095],[102560.0,2.09443213]],[[102610.0,0.11906379],[102620.0,0.88193643],[102630.0,0.59327095],[102640.0,0.09663378],[102650.0,0.48719846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136725573,[[102600.0,1.59137128],[102590.0,0.93671955],[102580.0,1.02812088],[102570.0,0.47206074],[102560.0,1.79972373]],[[102610.0,0.08843085],[102620.0,0.71567543],[102630.0,0.37935121],[102640.0,0.61264091],[102650.0,0.28326033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136760683,[[102680.0,0.003],[102670.0,0.04804891],[102660.0,0.67128016],[102650.0,1.04378351],[102640.0,0.46124566]],[[102690.0,0.69883078],[102700.0,0.51869137],[102710.0,0.048698],[102720.0,0.35092629],[102740.0,1.70281925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136803810,[[102610.0,0.62875316],[102600.0,0.82837247],[102590.0,0.06850391],[102580.0,0.26100175],[102570.0,0.06486498]],[[102620.0,0.22294154],[102630.0,0.23494537],[102640.0,1.04997491],[102650.0,1.2212566],[102660.0,0.47420293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136834724,[[102680.0,0.26782016],[102670.0,0.3706639],[102660.0,0.21589016],[102650.0,0.42562309],[102640.0,0.13957689]],[[102690.0,0.25214399],[102700.0,0.91608755],[102710.0,0.36226113],[102720.0,0.40456113],[102730.0,0.62473791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136920205,[[102710.0,0.19593313],[102700.0,0.52383995],[102690.0,0.64394383],[102680.0,0.35010499],[102670.0,0.646195]],[[102720.0,0.57169768],[102730.0,0.76858636],[102740.0,0.07297316],[102750.0,0.87635036],[102760.0,0.14029776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738136977948,[[102650.0,0.22612577],[102640.0,0.2824],[102630.0,0.78735589],[102620.0,0.50411864],[102560.0,0.58276]],[[102660.0,0.62862136],[102670.0,0.56452126],[102680.0,0.15299711],[102690.0,1.8757074],[102700.0,0.08158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137021876,[[102650.0,0.001],[102640.0,0.25875713],[102630.0,0.00752484],[102620.0,0.60964936],[102610.0,0.39154144]],[[102660.0,0.80331439],[102670.0,0.44695848],[102680.0,0.05195813],[102690.0,0.3239436],[102700.0,2.31622506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137053712,[[102650.0,0.005],[102640.0,0.22636613],[102630.0,0.47272696],[102620.0,0.489377],[102610.0,0.13040264]],[[102660.0,0.98948281],[102670.0,0.3912],[102680.0,0.11353881],[102690.0,0.47047207],[102700.0,1.78327264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137120961,[[102650.0,0.194904],[102640.0,0.82385796],[102630.0,0.59304197],[102620.0,0.063377],[102610.0,0.24325855]],[[102660.0,0.15734566],[102670.0,0.17528063],[102680.0,0.01611181],[102690.0,0.90510808],[102700.0,0.93344554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137192744,[[102670.0,0.57667323],[102660.0,0.80750851],[102650.0,0.438801],[102640.0,1.25131011],[102630.0,0.63850983]],[[102680.0,0.11687286],[102690.0,0.50662292],[102700.0,0.77214436],[102710.0,0.23359924],[102720.0,0.32914186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137262968,[[102690.0,0.87302804],[102680.0,0.74287577],[102670.0,0.60570869],[102660.0,0.68016783],[102650.0,0.048721]],[[102700.0,0.00014613],[102710.0,0.00146089],[102720.0,0.3919],[102730.0,0.59824319],[102740.0,0.17779071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137335231,[[102730.0,0.25215177],[102720.0,0.52297348],[102710.0,0.46820156],[102700.0,1.06384878],[102680.0,0.47074224]],[[102740.0,0.68328178],[102750.0,0.56515921],[102760.0,0.48281504],[102770.0,0.46786888],[102780.0,0.46696399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137344540,[[102730.0,0.24268061],[102720.0,0.17187601],[102710.0,0.79535614],[102700.0,0.86462653],[102680.0,0.87893713]],[[102740.0,0.81999212],[102750.0,0.65682623],[102760.0,0.09660161],[102770.0,0.57719459],[102780.0,2.22914572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137444011,[[102730.0,0.00514613],[102720.0,0.226365],[102710.0,0.31390016],[102700.0,0.84427334],[102690.0,1.37132571]],[[102740.0,0.83912311],[102750.0,0.61459154],[102760.0,0.37944818],[102770.0,1.87315738],[103470.0,2.34044282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137480545,[[102710.0,0.04324613],[102700.0,0.22492003],[102690.0,0.00957425],[102680.0,0.80996927],[102670.0,0.71559689]],[[102720.0,0.86834659],[102730.0,0.3936],[102740.0,0.58018604],[102750.0,1.84192253],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137557397,[[102710.0,0.2478642],[102700.0,0.96361847],[102690.0,0.90006519],[102680.0,0.41403812],[102670.0,0.40819489]],[[102720.0,0.63573321],[102730.0,0.7307193],[102740.0,0.29072949],[102750.0,0.88380595],[102760.0,1.57816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137586317,[[102750.0,0.66271984],[102740.0,0.42394613],[102730.0,0.40717977],[102720.0,0.69157371],[102710.0,0.64792023]],[[102760.0,0.005],[102770.0,0.55562313],[102780.0,0.52246149],[102790.0,0.09362722],[102800.0,0.197314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137656378,[[102780.0,0.04165],[102770.0,0.19482013],[102760.0,0.79994454],[102750.0,0.41938871],[102740.0,0.78682286]],[[102790.0,1.10491355],[102800.0,1.80736781],[102810.0,0.30116678],[102820.0,0.31094604],[102830.0,0.048641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137692809,[[102770.0,0.66216317],[102760.0,0.42664628],[102750.0,0.52901387],[102740.0,0.63826007],[102730.0,0.71577382]],[[102780.0,0.00014613],[102790.0,0.20355374],[102800.0,0.6503243],[102810.0,0.83386781],[102830.0,2.07286059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137780685,[[102830.0,0.81087466],[102820.0,0.72833306],[102810.0,0.83755031],[102800.0,0.10336362],[102790.0,0.05011795]],[[102840.0,0.001],[102850.0,0.4219],[102860.0,0.63762706],[102870.0,0.19391665],[102880.0,0.048617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137853747,[[102840.0,0.83171522],[102830.0,0.74592024],[102820.0,0.9480613],[102810.0,0.04633576],[102800.0,1.32506977]],[[102850.0,0.00014613],[102860.0,0.41840241],[102870.0,0.42478483],[102880.0,0.58294135],[102890.0,1.76629717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137881777,[[102930.0,0.63659503],[102920.0,0.03234613],[102910.0,0.48734],[102900.0,0.12271251],[102890.0,0.048609]],[[102940.0,0.52421859],[102950.0,0.72431891],[102960.0,2.07507602],[102970.0,0.43345103],[102990.0,0.15037103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137897090,[[102920.0,0.26718216],[102910.0,0.47135749],[102900.0,0.51435803],[102890.0,0.19629772],[102880.0,0.0146]],[[102930.0,0.3608],[102940.0,0.194373],[102950.0,0.57530483],[102960.0,0.15030966],[102970.0,1.66400527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137953817,[[102980.0,0.43345103],[102970.0,0.78438035],[102960.0,0.39546924],[102950.0,0.42742586],[102940.0,0.47096207]],[[102990.0,1.694267],[103000.0,0.3913],[103010.0,0.56377103],[103020.0,0.08227608],[103030.0,0.30272202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738137985638,[[102890.0,0.29011821],[102880.0,0.38113283],[102870.0,0.99249927],[102860.0,0.82650416],[102850.0,0.85904329]],[[102900.0,0.70064152],[102910.0,1.894],[102920.0,0.129701],[102930.0,0.05005235],[102940.0,0.66198524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138042784,[[102810.0,0.03247803],[102800.0,0.685814],[102790.0,0.43345103],[102780.0,0.14597465],[102770.0,0.26342089]],[[102820.0,0.26734028],[102830.0,0.57346388],[102840.0,0.81735441],[102850.0,0.137913],[102860.0,0.048628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138129720,[[102920.0,0.555193],[102910.0,0.43345103],[102900.0,0.42620416],[102890.0,0.201748],[102870.0,0.849237]],[[102930.0,0.27912814],[102940.0,0.76011779],[102950.0,0.64958504],[102960.0,0.80238584],[102980.0,0.08824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138155442,[[102940.0,0.915955],[102930.0,0.06444613],[102920.0,0.52132243],[102910.0,0.23805107],[102900.0,0.61007552]],[[102950.0,0.26798703],[102960.0,0.14784823],[102970.0,0.409374],[102980.0,0.41082936],[102990.0,0.3675699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138220492,[[102970.0,0.003],[102960.0,0.55525813],[102950.0,0.8371279],[102940.0,0.41185316],[102930.0,0.77496627]],[[102980.0,0.41249108],[102990.0,2.11648317],[103000.0,0.624125],[103010.0,0.131317],[103020.0,0.05001082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138260131,[[102970.0,1.22420836],[102960.0,0.4544199],[102950.0,0.44572566],[102940.0,0.063185],[102930.0,0.65389103]],[[102980.0,0.00014613],[102990.0,0.27525848],[103000.0,1.75658177],[103010.0,0.16491026],[103020.0,0.62887277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138303164,[[102930.0,0.96050542],[102910.0,0.76414627],[102900.0,0.3368045],[102890.0,1.02770121],[102880.0,1.42739371]],[[102940.0,0.53800207],[102950.0,0.24638568],[102960.0,0.68425484],[102970.0,0.41305955],[102980.0,2.12342931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138336584,[[102950.0,0.555136],[102940.0,0.43359716],[102930.0,0.19484103],[102920.0,0.55161179],[102910.0,0.35363552]],[[102960.0,0.21671392],[102970.0,0.44103971],[102990.0,1.08643799],[103000.0,0.75343544],[103010.0,2.3437493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138416531,[[102840.0,0.55649013],[102830.0,0.53875103],[102820.0,0.048642],[102810.0,0.21428586],[102800.0,0.66853997]],[[102850.0,0.20383701],[102860.0,0.34062383],[102870.0,2.17625808],[102880.0,0.62010458],[102890.0,0.78426481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138419933,[[102840.0,0.00014613],[102830.0,0.3924],[102820.0,0.8251868],[102810.0,0.40051494],[102800.0,0.5027378]],[[102850.0,0.63928804],[102860.0,0.77418672],[102870.0,0.34412984],[102880.0,0.0852189],[102890.0,1.06387827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138490795,[[102790.0,0.588538],[102780.0,0.44931013],[102770.0,0.54483785],[102760.0,0.39841947],[102750.0,0.40029595]],[[102800.0,0.58923913],[102810.0,0.29639569],[102820.0,1.99424125],[102830.0,0.84681084],[102840.0,0.97851692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138530419,[[102720.0,0.5976221],[102710.0,0.73306895],[102700.0,0.92704419],[102690.0,0.20359281],[102680.0,1.51454716]],[[102730.0,0.194752],[102740.0,0.17843583],[102750.0,0.49799215],[102760.0,0.61460717],[102770.0,1.86940614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138575761,[[102730.0,0.87722121],[102720.0,0.78854432],[102710.0,0.47792445],[102700.0,0.58529688],[102690.0,0.53709106]],[[102740.0,0.27667913],[102750.0,0.2612128],[102760.0,0.32477964],[102770.0,2.08418166],[102780.0,0.58463788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138600881,[[102750.0,0.60428921],[102740.0,0.45740334],[102730.0,0.91222029],[102720.0,0.36805588],[102710.0,0.22740807]],[[102760.0,0.33647998],[102770.0,0.38819939],[102780.0,0.27115287],[102790.0,2.34826121],[102800.0,1.3020197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138670624,[[102710.0,0.005],[102700.0,0.88775414],[102690.0,0.76665232],[102680.0,0.85609802],[102670.0,1.05272386]],[[102720.0,2.2824074],[102730.0,0.60234717],[102740.0,0.46568901],[102750.0,0.00146061],[102760.0,0.35572949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138699249,[[102720.0,0.68981942],[102710.0,0.478297],[102700.0,0.5451994],[102690.0,0.43761253],[102680.0,0.34305649]],[[102730.0,0.13728344],[102740.0,0.50476992],[102750.0,1.79298323],[102760.0,0.6741847],[102770.0,0.98503082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138776003,[[102730.0,0.74194244],[102720.0,0.45726721],[102710.0,0.048693],[102700.0,0.92990117],[102690.0,0.38418067]],[[102740.0,0.37557362],[102750.0,0.33843582],[102760.0,0.36274322],[102770.0,1.16373115],[102780.0,0.51239664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138862476,[[102720.0,1.08585194],[102710.0,0.80522152],[102700.0,0.76672658],[102690.0,1.44158161],[102680.0,0.65992531]],[[102730.0,0.23737163],[102740.0,0.41150914],[102750.0,0.27129318],[102760.0,1.95724556],[102770.0,0.84771045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138893410,[[102770.0,0.43368548],[102760.0,0.46972073],[102750.0,0.07273935],[102740.0,0.06798059],[102730.0,0.41470973]],[[102780.0,0.200656],[102790.0,0.58923833],[102800.0,20.40960013],[102810.0,0.07273935],[102820.0,1.91519279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138953763,[[102790.0,0.04028337],[102780.0,1.13712628],[102770.0,0.82513252],[102760.0,0.474739],[102750.0,0.40030444]],[[102800.0,20.19676513],[102810.0,0.57652666],[102820.0,0.41925595],[102830.0,0.31275231],[102840.0,0.247814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738138990511,[[102790.0,0.08997916],[102780.0,0.51160732],[102770.0,1.24626057],[102760.0,1.01680395],[102750.0,1.294421]],[[102800.0,20.19476513],[102810.0,0.62911559],[102820.0,0.41742592],[102830.0,0.41090268],[102840.0,0.26829579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139022732,[[102750.0,0.00014613],[102740.0,0.00012106],[102730.0,0.63424479],[102720.0,0.56471589],[102670.0,0.09735]],[[102760.0,0.194695],[102770.0,0.76363008],[102780.0,2.32757906],[102790.0,0.269259],[102800.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139066967,[[102820.0,0.72545689],[102810.0,0.43370302],[102800.0,0.179405],[102790.0,0.09956257],[102780.0,0.18601346]],[[102830.0,0.0471],[102840.0,0.24119413],[102850.0,0.00953219],[102860.0,0.64751373],[102870.0,0.68188513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139163826,[[102850.0,0.79266347],[102840.0,0.5276075],[102830.0,0.111877],[102820.0,0.80882637],[102810.0,0.16160544]],[[102860.0,0.0968],[102870.0,0.31448715],[102880.0,0.47896201],[102890.0,0.65163616],[102900.0,0.37140771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139206749,[[102880.0,0.79224998],[102870.0,0.36094613],[102860.0,0.24628437],[102850.0,0.679015],[102840.0,0.1615]],[[102890.0,0.0372],[102900.0,0.48396257],[102910.0,0.52662255],[102920.0,0.66469279],[102930.0,0.22373334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139254683,[[102880.0,0.79388763],[102870.0,0.44034613],[102860.0,0.14238337],[102850.0,0.097253],[102840.0,0.58168]],[[102890.0,0.0384],[102900.0,0.42537604],[102910.0,0.62833555],[102920.0,0.61608979],[102930.0,0.22373334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139309551,[[102890.0,0.64478899],[102880.0,0.58767964],[102870.0,0.10786713],[102860.0,0.69402246],[102850.0,0.24778873]],[[102900.0,0.23109119],[102910.0,0.54478063],[102920.0,0.58359871],[102930.0,0.45944808],[102940.0,2.05300246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139390410,[[102910.0,0.53963251],[102900.0,0.64756607],[102890.0,0.1035],[102880.0,0.12799898],[102870.0,0.630217]],[[102920.0,0.31910684],[102930.0,0.32734181],[102940.0,0.85278871],[102950.0,20.409386],[102960.0,1.54766137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139441747,[[102940.0,1.50006525],[102930.0,0.25391326],[102920.0,0.10496],[102910.0,0.05005901],[102900.0,0.58172]],[[102950.0,19.79801898],[102970.0,0.1223],[102980.0,0.19573638],[102990.0,0.07257413],[103000.0,0.51895059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139444137,[[102940.0,1.30535957],[102930.0,0.28167826],[102920.0,0.056363],[102910.0,0.17385901],[102900.0,0.630325]],[[102950.0,19.79801898],[102960.0,0.194318],[102970.0,0.55567413],[102980.0,0.45940038],[102990.0,0.07257413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139491583,[[102890.0,0.35882213],[102880.0,0.49793336],[102870.0,0.52844126],[102860.0,0.05008087],[102850.0,0.06323]],[[102900.0,0.00014613],[102910.0,0.681718],[102920.0,0.44461332],[102930.0,0.12116813],[102940.0,1.88491485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139537026,[[102860.0,0.6651048],[102850.0,0.55820296],[102840.0,0.23023526],[102830.0,0.05009459],[102820.0,0.63055579]],[[102870.0,0.00014613],[102890.0,0.55671289],[102900.0,0.68191482],[102910.0,0.24315779],[103480.0,0.28599861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139598296,[[102840.0,1.17784333],[102830.0,0.47966117],[102820.0,0.11199379],[102810.0,0.62940174],[102800.0,0.84302]],[[102850.0,0.001],[102860.0,0.00014613],[102870.0,0.0333],[102880.0,0.80720413],[102890.0,0.6731017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139652611,[[102870.0,0.9848288],[102860.0,0.49945225],[102850.0,0.048627],[102840.0,0.66109228],[102830.0,0.48865726]],[[102880.0,0.00314613],[102890.0,0.175958],[102900.0,0.73191453],[102910.0,0.75591754],[102920.0,1.8015269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139695260,[[102780.0,0.39364013],[102770.0,0.05868907],[102760.0,0.51783],[102750.0,0.56407877],[102740.0,1.26502848]],[[102790.0,0.91634338],[102800.0,0.11902026],[102810.0,0.13735],[102820.0,0.269245],[102830.0,0.1033079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139718771,[[102800.0,0.48737526],[102790.0,0.4455],[102780.0,0.49809424],[102770.0,0.07295867],[102760.0,0.79217]],[[102810.0,0.3608],[102820.0,0.70781031],[102830.0,0.39365926],[102840.0,1.76664713],[102850.0,0.43930271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139747694,[[102810.0,0.2345],[102800.0,0.07272026],[102790.0,0.5167559],[102780.0,0.53173324],[102770.0,0.0633709]],[[102820.0,0.4945],[102830.0,0.54965731],[102840.0,0.37935173],[102850.0,1.55009135],[102860.0,0.48646936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139786915,[[102780.0,0.36357626],[102770.0,0.40655144],[102760.0,0.40947],[102750.0,0.23735277],[102740.0,0.22604066]],[[102790.0,0.555438],[102800.0,0.3608],[102810.0,0.37321245],[102820.0,0.19459479],[102830.0,1.72377734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139819825,[[102820.0,0.194579],[102810.0,0.34137985],[102800.0,0.4676],[102790.0,0.87972221],[102780.0,0.12269533]],[[102830.0,0.555377],[102840.0,0.16570913],[102850.0,0.469835],[102860.0,0.08663132],[102870.0,1.58228938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139886087,[[102760.0,0.80200296],[102750.0,0.55595113],[102740.0,0.0974634],[102730.0,0.063284],[102720.0,0.01467047]],[[102770.0,0.20662564],[102780.0,0.32108513],[102790.0,0.67663421],[102800.0,0.6416269],[102810.0,0.88670161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139915304,[[102810.0,0.62796913],[102800.0,0.47144613],[102790.0,0.34335968],[102780.0,0.3763882],[102770.0,0.40527321]],[[102820.0,0.003],[102830.0,0.58921713],[102840.0,0.51967187],[102850.0,1.548634],[102860.0,0.13056355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139949331,[[102790.0,0.68235236],[102780.0,0.50204252],[102770.0,1.03982333],[102760.0,1.02750168],[102750.0,0.61748377]],[[102800.0,0.62799313],[102810.0,0.48502413],[102820.0,0.15899113],[102830.0,0.049641],[102840.0,0.05823416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738139981866,[[102780.0,0.03464613],[102770.0,0.228064],[102760.0,0.44305019],[102750.0,0.41093558],[102740.0,0.06328]],[[102790.0,0.63101213],[102800.0,0.80355697],[102810.0,0.38296457],[102820.0,1.73351646],[102830.0,0.39600588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140067521,[[102810.0,0.27065205],[102800.0,0.53218382],[102790.0,0.88037313],[102780.0,0.58543781],[102770.0,0.84515633]],[[102820.0,0.204582],[102830.0,0.36094613],[102840.0,0.81460535],[102850.0,0.21005414],[102860.0,0.17383799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140072830,[[102810.0,0.44048825],[102800.0,0.50826369],[102790.0,0.88679852],[102780.0,0.96785162],[102770.0,0.24475078]],[[102820.0,0.01],[102830.0,0.64308083],[102840.0,0.82346763],[102850.0,0.23882815],[102930.0,1.08514932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140187207,[[102800.0,0.00014613],[102790.0,0.20434211],[102780.0,0.51894614],[102770.0,1.86520629],[102760.0,0.69048664]],[[102810.0,0.71930332],[102820.0,0.79083081],[102830.0,0.2811718],[102840.0,0.09632609],[102850.0,1.50145905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140217435,[[102770.0,0.00014613],[102760.0,0.1053],[102750.0,0.24385275],[102740.0,0.8637252],[102730.0,1.4127709]],[[102780.0,1.82543218],[102790.0,0.31860564],[102800.0,0.2902102],[102810.0,0.23558585],[102820.0,0.00145947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140294588,[[102800.0,0.9878423],[102790.0,0.06340513],[102780.0,1.77393137],[102770.0,0.98455549],[102760.0,0.33973673]],[[102810.0,0.001],[102820.0,0.5569976],[102830.0,0.60983756],[102840.0,0.33703318],[102850.0,0.22247099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140357635,[[102850.0,0.30699065],[102840.0,0.67696802],[102830.0,0.41935104],[102820.0,0.06470063],[102810.0,1.1886855]],[[102860.0,0.195507],[102870.0,0.62244485],[102880.0,0.66485799],[102890.0,0.21623262],[102900.0,0.148608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140410188,[[102830.0,0.27118989],[102820.0,0.18728148],[102810.0,0.49682002],[102800.0,1.02329819],[102790.0,0.210057]],[[102840.0,0.56537549],[102850.0,0.58426574],[102860.0,0.26777684],[102870.0,1.75816488],[102880.0,0.04862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140431003,[[102830.0,0.95292649],[102820.0,0.51996548],[102810.0,0.53613974],[102800.0,0.82535696],[102790.0,0.97613102]],[[102840.0,0.00014613],[102850.0,0.3608],[102860.0,0.56624935],[102870.0,0.38272172],[102880.0,0.29508388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140494938,[[102850.0,0.18726954],[102840.0,0.31910186],[102830.0,0.48229646],[102820.0,0.47316132],[102810.0,0.59905579]],[[102860.0,0.555307],[102870.0,0.50209014],[102880.0,1.64489973],[102890.0,0.03935859],[102900.0,0.27303073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140535867,[[102840.0,0.36166546],[102830.0,0.05667811],[102820.0,0.47184886],[102810.0,0.55352756],[102800.0,0.04773103]],[[102850.0,0.64293096],[102860.0,0.54912569],[102870.0,0.51006876],[102880.0,1.5753195],[102890.0,0.28098302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140598716,[[102800.0,0.0110703],[102790.0,0.06664613],[102780.0,0.37736052],[102770.0,0.60792408],[102760.0,0.04867]],[[102810.0,0.30426601],[102820.0,0.13624696],[102830.0,1.84708203],[102840.0,0.38661684],[102850.0,0.048635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140654871,[[102770.0,0.35235368],[102760.0,0.18305563],[102750.0,0.45823439],[102740.0,1.83099585],[102730.0,0.66535078]],[[102780.0,0.64291283],[102790.0,0.6816925],[102800.0,1.83228956],[102810.0,0.060552],[102820.0,0.61099128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140700111,[[102760.0,0.002],[102750.0,0.04781362],[102740.0,0.34406097],[102730.0,1.07414888],[102720.0,2.30171883]],[[102770.0,0.89235507],[102780.0,0.60310954],[102790.0,1.7251339],[102800.0,0.18998975],[102810.0,0.048652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140750627,[[102740.0,0.08882929],[102730.0,0.30233316],[102720.0,0.52023011],[102710.0,1.84125399],[102700.0,2.33987589]],[[102750.0,0.65286308],[102760.0,0.71979755],[102770.0,1.84615503],[102780.0,0.30058025],[102790.0,0.31189191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140782576,[[102740.0,0.28169299],[102730.0,0.48298716],[102720.0,1.85797971],[102710.0,0.44593204],[102700.0,1.37163904]],[[102750.0,0.55766813],[102760.0,0.62337379],[102770.0,0.53913026],[102780.0,1.54919049],[102790.0,0.48619705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140878653,[[102730.0,0.38880371],[102720.0,0.94670573],[102710.0,0.89057516],[102700.0,1.66996148],[102690.0,1.35716212]],[[102740.0,1.00578883],[102750.0,0.20876869],[102760.0,1.74224924],[102770.0,0.24808502],[102780.0,0.45936933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140889852,[[102730.0,0.38880371],[102720.0,0.53766323],[102710.0,0.9373174],[102700.0,1.76311097],[102690.0,1.66978912]],[[102740.0,0.557534],[102750.0,0.55447774],[102760.0,1.85948526],[102770.0,0.27954542],[102780.0,0.45790907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738140992823,[[102710.0,0.11325763],[102700.0,0.46168874],[102690.0,1.65132244],[102680.0,1.68886119],[102670.0,1.53161955]],[[102720.0,0.60430223],[102730.0,0.44162325],[102740.0,1.73405003],[102750.0,0.49414296],[102760.0,0.24193055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141028063,[[102720.0,0.36604932],[102710.0,0.57676463],[102700.0,0.65266371],[102690.0,0.45846109],[102680.0,1.10994794]],[[102730.0,0.64311404],[102740.0,0.48706765],[102750.0,0.29197839],[102760.0,0.09969071],[102770.0,0.22330158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141088015,[[102760.0,0.00014613],[102750.0,0.0307],[102740.0,0.37654197],[102730.0,0.78096618],[102720.0,0.93925175]],[[102770.0,0.81287119],[102780.0,2.14716446],[102790.0,0.36234979],[102800.0,0.125338],[102810.0,0.0014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141132360,[[102740.0,0.04272002],[102730.0,0.38417657],[102720.0,0.83092436],[102710.0,0.54028488],[102700.0,0.6048847]],[[102750.0,0.60328044],[102760.0,0.60283933],[102770.0,0.30758933],[102780.0,0.04922562],[102790.0,0.30380945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141211714,[[102740.0,0.28375963],[102730.0,0.18247737],[102720.0,0.95385949],[102710.0,1.68637555],[102700.0,1.9476552]],[[102750.0,0.80727349],[102760.0,0.6319446],[102770.0,1.78806159],[102780.0,0.09643244],[102790.0,0.32907684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141236417,[[102760.0,0.41512739],[102750.0,0.60481759],[102740.0,0.88269645],[102730.0,0.16486741],[102720.0,0.46886186]],[[102770.0,0.00414613],[102780.0,0.555467],[102790.0,0.47046088],[102800.0,1.59788225],[102810.0,0.14224823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141312599,[[102640.0,0.2671507],[102630.0,0.21412535],[102620.0,0.4692672],[102610.0,0.424182],[102600.0,0.22166247]],[[102650.0,0.555705],[102660.0,0.72783526],[102670.0,0.5534935],[102680.0,1.580916],[102690.0,0.23198977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141323800,[[102680.0,1.0394899],[102670.0,0.79526031],[102660.0,0.12156291],[102650.0,0.631725],[102640.0,0.0098633]],[[102690.0,0.61267224],[102700.0,0.3608],[102710.0,0.5556],[102720.0,0.16694391],[102730.0,0.44003303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141387945,[[102650.0,0.77475024],[102640.0,0.5191298],[102630.0,0.28103391],[102620.0,0.04882829],[102610.0,0.59756]],[[102660.0,7e-05],[102670.0,0.20299538],[102680.0,0.75323657],[102690.0,0.59954019],[102700.0,0.17025291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141432990,[[102580.0,0.54851454],[102570.0,0.59500791],[102560.0,0.53693548],[102550.0,0.45625897],[102540.0,1.00276426]],[[102590.0,0.00114613],[102600.0,0.555806],[102610.0,0.48875446],[102620.0,0.4310878],[102630.0,0.3573221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141473127,[[102600.0,0.54931762],[102590.0,0.43980013],[102580.0,0.581235],[102570.0,1.99347541],[102560.0,0.52995492]],[[102610.0,0.36089668],[102620.0,0.65286556],[102630.0,0.21329195],[102640.0,0.36910169],[102650.0,1.62157091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141504846,[[102640.0,0.26876791],[102630.0,0.080335],[102620.0,0.602677],[102610.0,0.84171979],[102600.0,0.44124728]],[[102650.0,0.60105113],[102660.0,0.36687234],[102670.0,0.3568051],[102680.0,0.05017669],[102690.0,0.55614738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141563291,[[102650.0,0.19905113],[102640.0,0.5309903],[102630.0,1.06470371],[102620.0,1.39308591],[102610.0,1.8670169]],[[102660.0,0.588186],[102670.0,0.49704391],[102680.0,1.86055557],[102690.0,0.25448511],[102700.0,0.35151422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141642362,[[102690.0,0.29867291],[102680.0,0.11215713],[102670.0,0.409516],[102660.0,0.61217784],[102650.0,1.06462748]],[[102700.0,0.54822185],[102710.0,0.70504318],[102720.0,0.61974986],[102730.0,0.06703779],[102740.0,0.048685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141687185,[[102680.0,0.00014613],[102670.0,0.0315],[102660.0,0.3047944],[102650.0,0.54882887],[102640.0,1.4121136]],[[102690.0,1.20966074],[102700.0,0.40764484],[102710.0,1.77210533],[102720.0,0.1965894],[102730.0,0.33944444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141743529,[[102610.0,0.195981],[102600.0,0.13671385],[102590.0,0.129104],[102580.0,0.53662646],[102570.0,0.44840772]],[[102620.0,1.14277316],[102630.0,1.79651739],[102640.0,0.080731],[102650.0,0.25300034],[102660.0,0.56550886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141767954,[[102610.0,0.00115341],[102600.0,0.24304992],[102590.0,0.0329],[102580.0,0.2907859],[102570.0,0.992881]],[[102620.0,1.2792958],[102630.0,1.69441438],[102640.0,0.27067598],[102650.0,0.25300019],[102660.0,0.27968904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141828682,[[102560.0,0.39580469],[102550.0,0.58994392],[102540.0,0.54602255],[102530.0,0.06488566],[102520.0,0.8427]],[[102570.0,0.002],[102580.0,0.55598713],[102590.0,0.70695566],[102600.0,0.27466557],[102610.0,1.74261707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141869612,[[102580.0,0.33130402],[102570.0,0.46521989],[102560.0,0.458332],[102550.0,0.13200563],[102540.0,0.14770379]],[[102590.0,0.21208479],[102600.0,0.76426457],[102610.0,0.53644898],[102620.0,0.12175989],[102630.0,0.25706509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141946664,[[102600.0,0.36280146],[102590.0,0.11829953],[102580.0,0.40970013],[102570.0,0.57227267],[102560.0,0.063407]],[[102610.0,0.76841665],[102620.0,0.50732303],[102630.0,0.40554545],[102640.0,0.048731],[102660.0,0.44943835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738141985082,[[102610.0,0.194981],[102600.0,0.91081936],[102590.0,0.472945],[102580.0,0.04890013],[102570.0,0.69752598]],[[102620.0,0.20308247],[102630.0,0.14506057],[102640.0,0.72976619],[102650.0,0.5762783],[102660.0,0.53120194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142087455,[[102620.0,1.05777157],[102610.0,0.409545],[102600.0,0.14537758],[102590.0,0.32004245],[102580.0,0.62405865]],[[102630.0,0.005],[102640.0,0.3608],[102650.0,0.73248483],[102660.0,0.19712197],[102670.0,0.29283097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142103369,[[102620.0,1.02304999],[102610.0,0.063385],[102600.0,1.08933758],[102590.0,0.29076245],[102580.0,0.04788158]],[[102630.0,0.001],[102640.0,0.40868158],[102650.0,0.82978174],[102660.0,0.27610098],[102670.0,0.24099932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142201065,[[102610.0,0.008],[102600.0,0.25874413],[102590.0,0.08019573],[102580.0,0.20230804],[102570.0,0.42574826]],[[102620.0,1.18627755],[102630.0,1.85673264],[102640.0,0.63814564],[102650.0,0.43526375],[102660.0,0.32032249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142229089,[[102600.0,0.03784613],[102590.0,0.30530773],[102580.0,0.15379725],[102570.0,0.4759726],[102560.0,1.00649573]],[[102610.0,0.60467673],[102620.0,2.32426211],[102630.0,0.22305022],[102640.0,0.30032332],[102650.0,0.37974185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142293932,[[102570.0,0.29205633],[102560.0,0.05788625],[102550.0,1.178611],[102540.0,0.46151173],[102530.0,0.08978376]],[[102580.0,0.72435775],[102590.0,0.73190326],[102600.0,0.27081382],[102610.0,1.55021045],[102620.0,0.07586796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142330859,[[102520.0,0.87755523],[102510.0,0.56088996],[102500.0,0.30763],[102490.0,0.632562],[102480.0,0.01239768]],[[102530.0,0.08729991],[102540.0,0.47725284],[102550.0,0.7112232],[102560.0,1.66751183],[102570.0,0.22293509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142420930,[[102610.0,0.00014613],[102600.0,0.555792],[102590.0,0.51467614],[102580.0,1.03614982],[102570.0,0.4535285]],[[102620.0,0.66512212],[102630.0,0.55313709],[102640.0,0.16500613],[102650.0,0.22216537],[102660.0,0.150863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142467768,[[102590.0,0.66604114],[102580.0,0.57530513],[102570.0,0.14405198],[102560.0,0.47131427],[102550.0,0.75374611]],[[102600.0,0.20325077],[102610.0,0.90547868],[102620.0,0.54760012],[102630.0,0.32549071],[102640.0,0.28152568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142511170,[[102520.0,0.01314613],[102510.0,0.031],[102500.0,1.01502523],[102490.0,0.4707515],[102480.0,0.52173389]],[[102530.0,0.72539312],[102540.0,0.49235231],[102550.0,1.54891913],[102560.0,0.25201977],[102570.0,0.25648929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142559717,[[102440.0,0.195301],[102430.0,0.6829],[102420.0,0.51579512],[102410.0,0.04884],[102400.0,0.1636174]],[[102450.0,0.65426862],[102460.0,0.86442062],[102470.0,0.20369359],[102480.0,1.85517981],[102490.0,0.32066109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142575128,[[102460.0,0.95396716],[102450.0,0.58786725],[102440.0,0.097645],[102430.0,0.72450127],[102400.0,0.1175334]],[[102470.0,0.0401],[102480.0,0.07189002],[102490.0,0.62907412],[102500.0,0.56503664],[102510.0,0.44039867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142624466,[[102490.0,0.36596346],[102480.0,1.17918781],[102470.0,0.442908],[102460.0,0.13494611],[102450.0,0.17664]],[[102500.0,0.22739],[102510.0,0.3708],[102520.0,1.99249286],[102530.0,0.048783],[102540.0,0.19010326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142684525,[[102490.0,0.43553319],[102480.0,0.53373585],[102470.0,0.62831916],[102460.0,0.69651496],[102450.0,0.146438]],[[102500.0,0.29449],[102510.0,0.53499633],[102520.0,0.60283016],[102530.0,0.22222537],[102540.0,1.59677085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142754072,[[102450.0,0.00014613],[102440.0,0.26188104],[102430.0,0.11040017],[102420.0,0.56992424],[102410.0,0.571643]],[[102470.0,0.46393099],[102480.0,0.75647189],[102490.0,0.048807],[102500.0,1.5912],[102510.0,0.28159268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142774792,[[102420.0,0.38856863],[102410.0,0.59751884],[102400.0,1.09527052],[102390.0,0.13194678],[102380.0,0.162]],[[102430.0,0.57173745],[102440.0,0.36094613],[102450.0,0.42041271],[102460.0,0.19400638],[102470.0,0.22303586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142860559,[[102410.0,0.26864252],[102400.0,0.52579352],[102390.0,0.74200386],[102370.0,0.74648569],[102340.0,0.01]],[[102420.0,0.44883943],[102430.0,0.68203624],[102440.0,0.19453439],[102450.0,0.29630938],[102460.0,0.34339559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142866267,[[102410.0,0.26864252],[102400.0,0.524329],[102390.0,0.69395286],[102380.0,0.21232193],[102370.0,0.58448569]],[[102420.0,0.74000143],[102430.0,0.70513014],[102440.0,0.27188386],[102450.0,0.32578411],[102460.0,0.23279268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142952121,[[102360.0,0.94829734],[102350.0,0.53277913],[102340.0,0.69404027],[102330.0,0.25266611],[102320.0,0.12942466]],[[102370.0,0.00011164],[102380.0,0.00014613],[102390.0,0.77810791],[102400.0,0.62818306],[102410.0,0.22306386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738142997744,[[102370.0,0.00014613],[102360.0,0.19562678],[102350.0,0.5719415],[102340.0,0.57333668],[102330.0,0.72395893]],[[102380.0,1.0211365],[102390.0,0.081954],[102400.0,0.09051841],[102420.0,1.6221455],[116460.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143041359,[[102420.0,0.96463366],[102410.0,0.679724],[102400.0,0.20600113],[102380.0,0.09043444],[102350.0,1.16166479]],[[102430.0,0.01014613],[102440.0,0.04120529],[102450.0,0.588809],[102460.0,0.61124458],[102470.0,1.72303686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143073209,[[102400.0,0.004],[102390.0,0.26886663],[102380.0,0.42705654],[102370.0,0.558101],[102360.0,0.16400449]],[[102410.0,0.62932439],[102420.0,0.71781727],[102430.0,0.19327908],[102440.0,0.22304986],[102450.0,1.8803151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143162372,[[102430.0,0.00114613],[102420.0,0.2686595],[102410.0,0.10204],[102400.0,1.038647],[102390.0,0.4844203]],[[102440.0,0.65209121],[102450.0,0.70605696],[102460.0,1.74275422],[102470.0,0.17421886],[102480.0,0.2241565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143211798,[[102400.0,0.35268032],[102390.0,0.0963988],[102380.0,0.575464],[102370.0,0.048862],[102360.0,0.93619615]],[[102410.0,1.18757987],[102420.0,0.20621886],[102430.0,0.36572175],[102440.0,0.32971384],[102450.0,0.60170961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143259948,[[102410.0,0.97724091],[102400.0,0.58989513],[102390.0,0.713765],[102380.0,0.3270677],[102370.0,0.05032608]],[[102420.0,0.004],[102430.0,0.55054941],[102440.0,0.67232933],[102450.0,0.36748794],[102460.0,0.12205276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143294455,[[102440.0,0.23493195],[102430.0,0.07334706],[102420.0,0.54493793],[102410.0,0.5785719],[102400.0,0.048849]],[[102450.0,0.79904808],[102460.0,0.66712016],[102470.0,1.548816],[102480.0,0.5584982],[102490.0,0.60169161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143333793,[[102430.0,0.58705944],[102420.0,0.55962979],[102410.0,0.62898503],[102400.0,0.048847],[102390.0,0.74646]],[[102440.0,0.21338889],[102450.0,0.70055908],[102460.0,0.56806499],[102470.0,1.86282859],[102480.0,0.61670823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143401149,[[102480.0,1.0245375],[102470.0,1.03681158],[102460.0,0.09701338],[102450.0,0.7532069],[102440.0,1.04385857]],[[102490.0,0.0060974],[102500.0,0.1],[102510.0,0.30215246],[102520.0,0.40884725],[102530.0,1.91014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143486320,[[102490.0,0.33372394],[102480.0,0.62290004],[102470.0,0.78487192],[102460.0,0.58404],[102450.0,0.17222684]],[[102500.0,0.74632523],[102510.0,0.79985019],[102520.0,0.2228694],[102530.0,0.25248459],[102540.0,0.30592602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143526638,[[102490.0,0.50913225],[102480.0,0.59607077],[102470.0,1.25272479],[102460.0,0.09679994],[102450.0,0.73290031]],[[102500.0,0.17946925],[102510.0,0.82396148],[102520.0,0.60271225],[102530.0,0.2228624],[102540.0,1.59676594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143582391,[[102440.0,0.00914613],[102430.0,0.0664],[102420.0,0.25956521],[102410.0,0.69016625],[102400.0,0.19191636]],[[102450.0,0.50562071],[102460.0,1.87604016],[102470.0,0.09778213],[102480.0,0.09688072],[102500.0,0.63315929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143634542,[[102420.0,0.54156577],[102410.0,0.60915116],[102400.0,0.57392057],[102390.0,0.58586492],[102380.0,0.26702814]],[[102430.0,0.08812986],[102440.0,0.70319386],[102450.0,0.76020724],[102460.0,0.1780038],[102470.0,0.25251159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143690588,[[102420.0,0.9636503],[102410.0,0.51777013],[102400.0,0.38631761],[102390.0,0.05031592],[102380.0,0.14765861]],[[102430.0,0.00109712],[102440.0,0.00974933],[102450.0,0.587508],[102460.0,0.46737336],[102470.0,0.3412134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143712599,[[102440.0,0.69229872],[102430.0,0.60166741],[102420.0,0.4972258],[102410.0,0.01468],[102400.0,1.76200449]],[[102450.0,0.0314],[102460.0,0.2947944],[102470.0,0.80928972],[102480.0,0.40884632],[102490.0,0.35928068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143776431,[[102480.0,0.40610938],[102470.0,0.62323509],[102460.0,0.424257],[102450.0,0.12346048],[102440.0,0.1619]],[[102490.0,0.05144705],[102500.0,0.76265646],[102510.0,0.61619521],[102520.0,1.86814307],[102540.0,0.42025307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143825668,[[102490.0,1.01698239],[102480.0,0.56663723],[102470.0,0.11496848],[102460.0,0.33143162],[102450.0,0.58550386]],[[102500.0,0.04019949],[102510.0,0.0400058],[102520.0,0.555975],[102530.0,0.73382227],[102540.0,0.27083993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143870091,[[102500.0,0.200202],[102490.0,0.04960283],[102480.0,0.59251069],[102470.0,0.56049597],[102460.0,0.76100239]],[[102510.0,0.82462821],[102520.0,0.60300618],[102530.0,1.77217341],[102540.0,0.14243338],[102550.0,0.69837803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738143959356,[[102530.0,0.2837563],[102520.0,0.48764868],[102510.0,0.648762],[102500.0,0.12663809],[102490.0,1.19924488]],[[102540.0,0.50138947],[102550.0,0.55430787],[102560.0,2.18205696],[102570.0,0.25246259],[102580.0,0.28075523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144006689,[[102500.0,0.97130907],[102490.0,0.48044691],[102480.0,0.83839542],[102470.0,0.02441513],[102460.0,0.45809697]],[[102510.0,0.0982318],[102520.0,0.40874782],[102530.0,0.77705831],[102540.0,0.45757872],[102550.0,0.48526627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144051124,[[102440.0,0.25506583],[102430.0,0.48302932],[102420.0,0.60491694],[102410.0,0.62304432],[102390.0,0.28746953]],[[102450.0,0.196304],[102460.0,0.44409128],[102470.0,0.61219532],[102480.0,0.53463378],[102500.0,2.16822553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144082055,[[102440.0,0.58447827],[102430.0,0.56788113],[102420.0,0.55915547],[102410.0,0.632764],[102400.0,0.32929413]],[[102450.0,0.5667172],[102460.0,0.41489389],[102470.0,0.68678051],[102480.0,1.85537288],[102490.0,0.048807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144120970,[[102460.0,1.06306839],[102450.0,0.52915932],[102440.0,0.08922178],[102430.0,0.14636271],[102420.0,0.70184905]],[[102470.0,0.00022173],[102480.0,0.288948],[102490.0,1.94383905],[102500.0,0.58414512],[102510.0,0.32574078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144168925,[[102460.0,0.57219555],[102450.0,0.51277415],[102440.0,1.17512813],[102430.0,0.09899354],[102420.0,0.28410161]],[[102470.0,0.00022173],[102480.0,0.76921736],[102490.0,0.81319752],[102500.0,0.048802],[102510.0,1.82566269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144244677,[[102440.0,0.97375271],[102430.0,0.57858581],[102420.0,0.14583395],[102410.0,0.61498436],[102400.0,0.37814013]],[[102450.0,0.20377178],[102460.0,0.71151501],[102470.0,0.58362829],[102480.0,0.62786571],[102490.0,0.31069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144277016,[[102430.0,0.34393739],[102420.0,0.18853795],[102410.0,1.06906472],[102400.0,0.70535616],[102390.0,0.01720281]],[[102440.0,0.97367784],[102450.0,0.53548825],[102460.0,1.59688544],[102470.0,7.56e-05],[102480.0,0.48226929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144325151,[[102430.0,0.002],[102420.0,0.19544551],[102410.0,0.21525251],[102400.0,0.5949148],[102390.0,1.08446992]],[[102440.0,1.22773985],[102450.0,0.51796996],[102460.0,1.548824],[102470.0,0.048819],[102480.0,0.09544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144361082,[[102390.0,0.197418],[102380.0,0.16878397],[102370.0,1.13181883],[102360.0,0.49764659],[102330.0,0.29128028]],[[102400.0,0.63051959],[102410.0,0.59798825],[102420.0,1.91709493],[102430.0,0.048838],[102440.0,0.23279268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144448841,[[102400.0,0.68878979],[102390.0,0.424334],[102380.0,1.25364576],[102370.0,0.26036877],[102360.0,0.00146523]],[[102410.0,0.03254613],[102420.0,0.82343149],[102430.0,0.73866123],[102440.0,0.34942205],[102450.0,0.23279268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144466466,[[102400.0,0.94348846],[102390.0,0.551054],[102380.0,0.85168544],[102370.0,0.04086133],[102360.0,0.16356523]],[[102410.0,0.11997052],[102420.0,0.89151414],[102430.0,0.58321338],[102440.0,1.80058605],[102450.0,0.048829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144529229,[[102410.0,0.23636999],[102400.0,0.46493101],[102390.0,0.48123363],[102380.0,0.85966676],[102370.0,0.21242678]],[[102420.0,0.93006187],[102430.0,2.1274575],[102440.0,0.14572446],[102450.0,0.25251959],[102460.0,0.5439039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144577424,[[102390.0,0.00614613],[102380.0,8.238e-05],[102370.0,0.29065624],[102360.0,0.59855139],[102350.0,0.46088195]],[[102400.0,1.04369601],[102410.0,0.44039113],[102420.0,0.19459046],[102440.0,1.04756705],[102450.0,0.59445307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144668090,[[102360.0,0.51053359],[102350.0,0.549253],[102340.0,0.53495598],[102330.0,0.6351588],[102320.0,0.21015946]],[[102370.0,0.4682743],[102380.0,2.14627952],[102390.0,0.64516013],[102400.0,0.32970414],[102410.0,0.29099085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144715025,[[102320.0,1.01455145],[102310.0,0.454972],[102300.0,0.34942469],[102280.0,0.19822349],[101820.0,7.16376525]],[[102330.0,0.00321985],[102340.0,0.3200754],[102350.0,0.27486446],[102360.0,0.91014573],[102370.0,1.01141661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144755046,[[102330.0,0.99609714],[102320.0,0.57765508],[102310.0,0.11618313],[102300.0,0.94399446],[102280.0,0.13093036]],[[102340.0,0.20458916],[102350.0,0.54781599],[102360.0,0.69688238],[102370.0,0.25255959],[102380.0,1.82971314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144787869,[[102330.0,0.24359246],[102320.0,0.48768559],[102310.0,0.52889647],[102300.0,0.81429346],[102290.0,0.0489]],[[102340.0,0.74423295],[102350.0,0.64474945],[102360.0,1.77180239],[102370.0,0.28165768],[102380.0,0.30995122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144826296,[[102340.0,0.00214613],[102330.0,0.27296946],[102320.0,0.62405132],[102310.0,0.5386491],[102300.0,0.78326532]],[[102350.0,0.75181725],[102360.0,2.3539889],[102370.0,0.25270872],[102380.0,0.28085214],[102400.0,0.33984785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144855617,[[102280.0,0.31801916],[102270.0,0.40858],[102260.0,0.62057198],[102250.0,0.79885453],[102240.0,1.31846528]],[[102290.0,0.3608],[102300.0,0.11105946],[102310.0,0.458601],[102320.0,0.25193951],[102330.0,0.37884706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144908182,[[102320.0,0.92728202],[102310.0,0.4970089],[102300.0,0.37128981],[102290.0,0.796063],[102280.0,0.79561678]],[[102330.0,0.12364379],[102340.0,0.23786761],[102350.0,0.73067192],[102360.0,0.89539873],[102370.0,1.81076276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738144983245,[[102300.0,0.96529948],[102290.0,0.3608],[102280.0,0.15782913],[102270.0,1.045868],[102260.0,0.05038281]],[[102310.0,0.19104773],[102320.0,0.59018444],[102330.0,0.84732885],[102340.0,0.75444356],[102360.0,1.62360363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145004042,[[102270.0,0.011],[102260.0,0.33216276],[102250.0,0.42085084],[102240.0,0.60342248],[102230.0,0.65124245]],[[102280.0,0.587929],[102290.0,0.54600176],[102300.0,0.12245063],[102310.0,1.548894],[102320.0,0.24653261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145053286,[[102250.0,0.66594793],[102240.0,0.39234613],[102230.0,0.441227],[102220.0,0.17698],[102210.0,1.01163066]],[[102260.0,0.008],[102270.0,0.58939413],[102280.0,0.50438331],[102290.0,0.048902],[102300.0,0.36761044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145089513,[[102260.0,0.91331975],[102250.0,1.01717053],[102240.0,0.94983343],[102230.0,0.98399305],[102220.0,0.1623]],[[102270.0,0.011],[102280.0,0.62691181],[102290.0,0.21871044],[102300.0,0.76445819],[102310.0,1.75110875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145150665,[[102350.0,0.48430439],[102340.0,0.61420527],[102330.0,0.4966196],[102320.0,0.13711148],[102310.0,0.58626591]],[[102360.0,0.56827445],[102370.0,0.55633729],[102380.0,1.97942228],[102390.0,0.048854],[102400.0,0.39919302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145169295,[[102350.0,0.15091724],[102340.0,0.30418527],[102330.0,0.43982913],[102320.0,0.62255956],[102310.0,1.55203483]],[[102360.0,0.79591174],[102370.0,0.58582081],[102380.0,1.81986747],[102400.0,0.5831347],[103180.0,0.21851288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145201922,[[102380.0,0.00474613],[102370.0,0.24357827],[102360.0,0.69596913],[102350.0,0.47186527],[102340.0,1.09937068]],[[102390.0,0.61500865],[102400.0,0.63556489],[102410.0,1.548845],[102420.0,0.19328408],[102430.0,0.22229419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145254664,[[102380.0,0.60421123],[102370.0,0.58397208],[102360.0,0.49846308],[102350.0,0.21263635],[102340.0,1.11179393]],[[102390.0,0.00094],[102400.0,0.62291433],[102410.0,0.6208851],[102420.0,0.30297864],[102430.0,0.25329314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145327119,[[102420.0,0.22861055],[102410.0,0.1681781],[102400.0,0.536647],[102390.0,1.07330846],[102380.0,1.75558354]],[[102430.0,0.556143],[102440.0,0.41473048],[102450.0,1.61526382],[102460.0,0.06068468],[102470.0,0.048819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145361442,[[102470.0,0.38974362],[102460.0,0.521361],[102450.0,0.59294523],[102440.0,0.64782858],[102430.0,0.21239906]],[[102480.0,0.52673143],[102490.0,0.37279511],[102500.0,1.86328511],[102510.0,0.26780951],[102540.0,0.49395629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145416887,[[102450.0,0.54447531],[102440.0,0.48927438],[102430.0,0.59440906],[102420.0,0.06225772],[102410.0,1.12277278]],[[102460.0,0.26284197],[102470.0,0.73110573],[102480.0,2.05485638],[102490.0,0.74980149],[102500.0,0.19684938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145448303,[[102460.0,0.31352715],[102450.0,0.04542613],[102440.0,0.20418161],[102430.0,0.19677111],[102420.0,0.59269308]],[[102470.0,0.32804886],[102480.0,1.77747301],[102490.0,0.22384373],[102500.0,0.40130252],[102510.0,0.28246216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145508740,[[102450.0,0.95142716],[102440.0,0.64027438],[102430.0,0.64366744],[102420.0,1.37231868],[102410.0,0.88492616]],[[102460.0,0.00094],[102470.0,0.4112432],[102480.0,0.65194194],[102490.0,2.08464373],[102500.0,0.63496868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145548269,[[102490.0,0.24327238],[102480.0,0.57380438],[102470.0,0.48997213],[102460.0,0.16294159],[102450.0,1.16409826]],[[102500.0,0.69893832],[102510.0,0.68193229],[102520.0,1.62783938],[102530.0,0.4869083],[102540.0,0.35970157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145634536,[[102450.0,0.00514613],[102440.0,0.0324],[102430.0,0.30527838],[102420.0,0.5642905],[102410.0,1.53613432]],[[102460.0,1.33979516],[102470.0,1.75481787],[102480.0,0.15669413],[102490.0,0.25326314],[102500.0,0.40922411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145686265,[[102410.0,0.56010609],[102400.0,0.12225898],[102390.0,1.269852],[102380.0,0.80850312],[102370.0,0.1051452]],[[102420.0,0.70232248],[102430.0,0.47798089],[102440.0,1.8411598],[102450.0,0.22386273],[102460.0,0.09686738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145708590,[[102410.0,0.52060958],[102400.0,0.22563951],[102390.0,0.92233792],[102380.0,0.86683669],[102370.0,1.46092906]],[[102420.0,0.73164321],[102430.0,0.50740598],[102440.0,0.41804667],[102450.0,1.548828],[102460.0,0.25250052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145764329,[[102390.0,0.48917625],[102380.0,0.09716633],[102370.0,0.77502892],[102360.0,0.844135],[102350.0,0.94295866]],[[102400.0,0.69229033],[102410.0,0.60437351],[102420.0,1.81742652],[102430.0,0.57767335],[102440.0,0.38786823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145814436,[[102480.0,0.24329138],[102470.0,0.540696],[102460.0,0.48907812],[102450.0,0.6905588],[102440.0,0.06272438]],[[102490.0,0.63267008],[102500.0,0.69382223],[102510.0,0.22383373],[102520.0,1.80181553],[102530.0,0.49653635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145895608,[[102510.0,1.02896052],[102500.0,0.50453251],[102490.0,0.243889],[102480.0,0.06402569],[102470.0,0.99297949]],[[102520.0,0.13617321],[102530.0,0.94149163],[102540.0,0.409583],[102550.0,2.03494568],[102570.0,0.41884993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145910004,[[102530.0,0.36818155],[102520.0,0.44219051],[102510.0,1.09693763],[102500.0,0.48221963],[102490.0,0.17324252]],[[102540.0,0.30009465],[102550.0,0.455581],[102560.0,0.63265411],[102570.0,1.75374715],[102580.0,0.38038854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145938323,[[102570.0,0.41726936],[102560.0,0.44209051],[102550.0,0.53575339],[102540.0,0.62129101],[102530.0,0.51314308]],[[102580.0,2.12886352],[102590.0,0.3608],[102600.0,0.66401968],[102610.0,0.89550219],[102620.0,0.80639216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738145996669,[[102590.0,0.17618709],[102580.0,0.79335693],[102570.0,0.69054547],[102560.0,0.7896777],[102550.0,0.43232465]],[[102600.0,0.46850835],[102610.0,1.91007101],[102620.0,0.92469301],[102630.0,0.40981219],[102640.0,0.30099085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146062539,[[102640.0,0.17656899],[102630.0,0.00014613],[102620.0,0.6287571],[102610.0,0.42582004],[102600.0,0.58007928]],[[102650.0,0.6139618],[102660.0,0.92092534],[102670.0,0.74602604],[102680.0,0.32008993],[102690.0,0.048713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146089655,[[102680.0,0.29865968],[102670.0,0.39374613],[102660.0,0.1217111],[102650.0,0.72910828],[102640.0,0.36206834]],[[102700.0,2.2286221],[102710.0,0.455602],[102720.0,0.2194051],[102730.0,0.22318009],[102860.0,8.61752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146129377,[[102670.0,0.15746927],[102660.0,1.11360976],[102650.0,0.96732452],[102640.0,0.19310867],[102620.0,0.04882734]],[[102680.0,0.26770337],[102690.0,1.92244613],[102700.0,0.55858624],[102710.0,0.36684732],[102720.0,0.12153537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146159091,[[102670.0,0.63176454],[102660.0,0.81016026],[102650.0,0.38886587],[102640.0,0.40206136],[102630.0,0.45630502]],[[102680.0,0.18227997],[102690.0,1.74746959],[102700.0,0.649941],[102710.0,0.66317008],[102720.0,0.35519853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146185708,[[102690.0,0.64370894],[102680.0,0.73711389],[102670.0,0.49933626],[102660.0,0.52044886],[102650.0,0.75981259]],[[102710.0,1.78241699],[102720.0,0.64323636],[102730.0,0.72947117],[102740.0,0.14629],[117310.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146231340,[[102680.0,0.62037857],[102670.0,0.65641262],[102660.0,0.53720079],[102650.0,0.45609043],[102640.0,1.56161849]],[[102690.0,0.15170868],[102700.0,0.41323157],[102710.0,2.08399009],[102720.0,0.67735649],[102730.0,0.48660724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146321833,[[102620.0,0.36088434],[102610.0,0.60361955],[102600.0,0.54627479],[102590.0,0.20556789],[102580.0,1.90883674]],[[102640.0,0.194943],[102650.0,0.4564591],[102660.0,2.21801181],[102670.0,0.07420685],[102680.0,0.17448709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146349255,[[102680.0,0.63639655],[102670.0,0.472521],[102660.0,0.55589803],[102650.0,0.44899323],[102640.0,0.04782955]],[[102690.0,0.0200628],[102700.0,0.14042955],[102710.0,1.694815],[102720.0,0.40862955],[102730.0,0.77905175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146388073,[[102650.0,0.587724],[102640.0,0.43962955],[102630.0,0.64643434],[102620.0,0.52851813],[102610.0,0.93503018]],[[102660.0,0.16110523],[102670.0,0.21445153],[102680.0,0.48854555],[102690.0,0.83025575],[102700.0,1.80072394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146456835,[[102640.0,0.23300588],[102630.0,0.3818598],[102620.0,0.58656034],[102610.0,1.77823158],[102600.0,0.88196559]],[[102650.0,2.1513831],[102660.0,0.87376543],[102670.0,0.11700853],[102680.0,0.048716],[102690.0,0.34111473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146506377,[[102580.0,0.0348],[102570.0,0.42760842],[102560.0,0.55586],[102550.0,0.37176213],[102540.0,0.20896855]],[[102590.0,0.42505353],[102600.0,0.63735653],[102610.0,0.85473777],[102620.0,0.37890428],[102630.0,0.29169341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146594143,[[102570.0,0.00014613],[102560.0,1.06221066],[102550.0,1.00124961],[102540.0,0.37644167],[102530.0,0.94934919]],[[102580.0,0.09573451],[102590.0,0.81459059],[102600.0,0.79249607],[102610.0,0.28210473],[102620.0,0.60296248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146656990,[[102600.0,1.27261498],[102590.0,0.33026672],[102580.0,0.91023068],[102570.0,0.048765],[102560.0,1.20040827]],[[102610.0,0.06131101],[102620.0,0.25228544],[102630.0,0.44674605],[102640.0,0.63245191],[102650.0,1.0030908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146659490,[[102600.0,0.73189577],[102590.0,0.59447917],[102580.0,0.888629],[102570.0,0.08980716],[102560.0,1.29824827]],[[102610.0,0.16451101],[102620.0,0.80807144],[102630.0,0.55551905],[102640.0,0.27165191],[102650.0,0.6422918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146734261,[[102610.0,0.85974074],[102600.0,0.59731756],[102590.0,0.46497058],[102580.0,0.58336],[102570.0,0.73608154]],[[102620.0,0.00214613],[102630.0,0.10548089],[102640.0,0.73351256],[102650.0,0.58444535],[102660.0,0.12169156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146800817,[[102640.0,0.41156329],[102630.0,0.93180708],[102620.0,0.88547574],[102610.0,1.0354938],[102600.0,1.05435567]],[[102650.0,0.75422498],[102660.0,0.27906059],[102670.0,0.63292263],[102680.0,0.39835649],[102690.0,0.23321914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146857250,[[102630.0,1.18733669],[102620.0,0.89730076],[102610.0,0.25190272],[102600.0,1.84709634],[102590.0,2.1174017]],[[102640.0,1.17968435],[102650.0,0.29163337],[102660.0,0.65110455],[102670.0,2.23066849],[102680.0,0.09661174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146919099,[[102640.0,0.33329314],[102630.0,0.88819531],[102620.0,1.59035627],[102610.0,0.10319],[102600.0,1.64184507]],[[102650.0,0.14032276],[102660.0,0.55208581],[102670.0,0.92417852],[102680.0,1.59656704],[102690.0,0.53471289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146958225,[[102680.0,0.83714047],[102670.0,0.20916],[102660.0,0.78939059],[102650.0,0.651253],[102640.0,0.10790117]],[[102690.0,0.24975152],[102700.0,0.91363653],[102710.0,0.56486675],[102720.0,0.36666818],[102730.0,0.60259046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738146990454,[[102720.0,0.27502925],[102710.0,0.4949],[102700.0,0.64465404],[102690.0,0.35427763],[102680.0,0.98135264]],[[102730.0,0.592572],[102740.0,0.50528753],[102750.0,0.25005581],[102760.0,0.24207823],[102770.0,0.37874438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147038189,[[102700.0,0.19596313],[102690.0,0.22731059],[102680.0,0.65971239],[102670.0,0.95812],[102660.0,0.50392969]],[[102710.0,0.69453255],[102720.0,0.76859451],[102730.0,0.26371676],[102740.0,1.7525178],[102750.0,0.37878314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147157955,[[102680.0,0.44271804],[102670.0,0.80515076],[102660.0,0.70204133],[102650.0,0.06483004],[102640.0,1.67332877]],[[102690.0,0.21492852],[102700.0,0.79256118],[102710.0,0.67028063],[102720.0,1.59655104],[102730.0,0.87394482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147191972,[[102670.0,0.62603213],[102660.0,0.59200924],[102650.0,0.62141858],[102640.0,0.6385806],[102630.0,1.89872138]],[[102680.0,1.90535188],[102690.0,0.73175201],[102700.0,0.2713838],[102710.0,1.50052001],[102720.0,0.30061679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147237697,[[102650.0,0.92022199],[102640.0,1.04467542],[102630.0,0.5097536],[102620.0,0.80416127],[102610.0,2.64259707]],[[102660.0,1.1617749],[102670.0,0.51549264],[102680.0,0.41896686],[102690.0,0.79109475],[102700.0,0.62130311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147301348,[[102640.0,0.88952169],[102630.0,1.19272313],[102620.0,0.71797151],[102610.0,1.79539463],[102600.0,0.37289875]],[[102650.0,0.18096383],[102660.0,0.91933238],[102670.0,0.55544901],[102680.0,0.27124467],[102720.0,1.16572585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147331672,[[102590.0,0.92598413],[102580.0,0.61592855],[102570.0,0.09753],[102560.0,0.1366243],[102550.0,0.048775]],[[102600.0,0.006],[102610.0,0.62887555],[102620.0,0.66833276],[102630.0,2.03131219],[102640.0,0.048735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147406429,[[102560.0,0.191],[102550.0,0.563302],[102540.0,0.87467493],[102530.0,1.20060045],[102520.0,1.5727217]],[[102570.0,0.67414055],[102580.0,0.18527613],[102590.0,0.58523863],[102600.0,1.63210881],[102610.0,0.72526088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147456257,[[102530.0,0.429341],[102520.0,1.50211572],[102510.0,0.92654217],[102500.0,2.16848903],[102480.0,0.94183417]],[[102540.0,0.24309094],[102550.0,0.45468],[102560.0,0.92708258],[102580.0,1.89631069],[103170.0,1.04354454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147498094,[[102530.0,0.389152],[102520.0,0.53158283],[102510.0,0.74840374],[102500.0,0.88182504],[102490.0,0.20012592]],[[102540.0,0.75965771],[102550.0,0.72691763],[102560.0,0.34847082],[102570.0,1.82917915],[102580.0,0.35909347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147527424,[[102550.0,0.50007194],[102540.0,1.22755301],[102530.0,0.77208928],[102520.0,0.4541498],[102510.0,1.60648345]],[[102560.0,0.56004113],[102570.0,0.56769763],[102580.0,0.35209153],[102590.0,0.048761],[102600.0,0.34734469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147592685,[[102510.0,0.51821063],[102500.0,0.50201505],[102490.0,0.72040501],[102480.0,1.86738934],[102470.0,0.73465971]],[[102520.0,2.20348688],[102530.0,0.82004698],[102540.0,0.29198065],[102550.0,0.26267184],[102560.0,0.497762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147650434,[[102520.0,0.181],[102510.0,0.505179],[102500.0,0.48891174],[102490.0,1.20150692],[102480.0,1.43727052]],[[102530.0,0.96040169],[102540.0,2.20702383],[102550.0,0.18270336],[102570.0,0.77403188],[102580.0,1.62543646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147699250,[[102560.0,1.50602107],[102550.0,0.94310778],[102540.0,0.58977365],[102530.0,0.4059966],[102520.0,1.4267568]],[[102570.0,0.28797499],[102580.0,0.00014613],[102590.0,0.716938],[102600.0,0.54099878],[102610.0,1.81113903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147719370,[[102560.0,1.81535578],[102550.0,1.32541518],[102540.0,0.84070164],[102530.0,1.48682089],[102520.0,0.68576772]],[[102570.0,0.40827386],[102580.0,0.20475843],[102590.0,0.62784071],[102600.0,0.77830857],[102610.0,1.54935201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147778411,[[102550.0,0.50782024],[102540.0,0.67002183],[102530.0,1.32856446],[102520.0,1.09046124],[102510.0,1.5044591]],[[102560.0,0.60481952],[102570.0,1.07236779],[102580.0,0.25222079],[102590.0,1.72431722],[102600.0,0.04792452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147835731,[[102560.0,1.0545894],[102550.0,0.13942227],[102540.0,1.29468145],[102530.0,0.9424616],[102520.0,1.43828902]],[[102570.0,0.9091729],[102580.0,1.95763465],[102590.0,0.19530108],[102600.0,0.16489628],[102610.0,0.32083005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738147926508,[[102550.0,0.07],[102540.0,0.85015816],[102530.0,0.91624837],[102520.0,0.98098502],[102510.0,1.44033534]],[[102560.0,1.03223681],[102570.0,0.69083531],[102580.0,0.48559715],[102590.0,0.048759],[102600.0,1.13973846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148002867,[[102530.0,0.052],[102520.0,0.47325252],[102510.0,0.87579645],[102500.0,1.30489051],[102490.0,0.55134122]],[[102540.0,1.41855008],[102550.0,2.26547794],[102560.0,0.1163764],[102570.0,0.6108457],[102580.0,1.09118345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148041297,[[102500.0,0.29666114],[102490.0,0.45287709],[102480.0,1.64394698],[102470.0,0.73419618],[102460.0,0.54396258]],[[102510.0,0.19519],[102530.0,0.90144748],[102540.0,2.64616839],[102550.0,0.05865384],[102560.0,0.37670692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148091452,[[102510.0,0.43726525],[102500.0,1.31228946],[102490.0,1.69114261],[102480.0,1.54134859],[102470.0,0.78653383]],[[102520.0,1.04693382],[102530.0,0.80036673],[102540.0,2.15300917],[102550.0,0.048781],[102560.0,0.50606649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148130167,[[102510.0,1.01321808],[102500.0,0.77708752],[102490.0,0.80174022],[102480.0,0.90120198],[102470.0,0.79603162]],[[102520.0,0.06466534],[102530.0,0.00014613],[102540.0,0.19992158],[102550.0,0.7426154],[102560.0,0.62323268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148211531,[[102550.0,1.52892485],[102540.0,0.50199375],[102530.0,1.4324958],[102520.0,0.67802838],[102500.0,0.90969679]],[[102560.0,0.01950078],[102570.0,0.07814161],[102580.0,0.09463361],[102590.0,0.628041],[102600.0,0.45751149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148272885,[[102540.0,1.18791548],[102530.0,1.02805737],[102520.0,0.15567652],[102510.0,1.26648644],[102500.0,0.78352915]],[[102550.0,0.01964881],[102560.0,0.29417756],[102570.0,0.65233267],[102580.0,0.68675758],[102590.0,1.67544409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148304302,[[102550.0,0.8121254],[102540.0,0.89724647],[102530.0,0.74014858],[102520.0,0.95445514],[102510.0,1.56173505]],[[102560.0,0.30539656],[102570.0,0.54635653],[102580.0,0.63614408],[102590.0,0.14557395],[102600.0,0.29726361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148337418,[[102550.0,0.44344678],[102540.0,0.29140678],[102530.0,1.28395967],[102520.0,1.70109611],[102510.0,1.31278331]],[[102560.0,1.02011875],[102570.0,0.86737457],[102580.0,0.0967073],[102590.0,0.48737322],[102600.0,0.579999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148416170,[[102550.0,0.24799749],[102540.0,0.58328174],[102530.0,0.73010137],[102520.0,0.92712539],[102510.0,1.31467048]],[[102560.0,0.5046299],[102570.0,0.3608],[102580.0,0.0479433],[102600.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148444595,[[102460.0,0.0346],[102450.0,0.07498945],[102440.0,0.43394873],[102430.0,0.45264],[102420.0,0.67130873]],[[102490.0,0.43494873],[102500.0,0.37076393],[102510.0,1.93469969],[102520.0,0.20784409],[102540.0,0.44861022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148505432,[[102450.0,0.71709746],[102440.0,0.6508],[102430.0,0.1028],[102420.0,0.11366974],[102410.0,0.00146458]],[[102460.0,0.00014613],[102470.0,0.0195179],[102480.0,0.47760011],[102490.0,0.68193445],[102500.0,0.07314873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148523737,[[102490.0,0.18],[102480.0,0.46744873],[102470.0,0.49620813],[102460.0,0.3426],[102450.0,0.07314873]],[[102500.0,0.36394613],[102510.0,2.03594054],[102520.0,0.15000011],[102530.0,0.17840014],[102540.0,0.34008304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148622922,[[102460.0,0.51114613],[102440.0,0.1413],[102430.0,0.53533786],[102420.0,0.51575858],[102370.0,0.99229134]],[[102470.0,0.47984873],[102480.0,0.72485971],[102490.0,0.37444206],[102500.0,0.29601704],[102510.0,0.29245632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148678260,[[102460.0,0.5518],[102450.0,0.9582305],[102440.0,1.0328235],[102430.0,0.49723083],[102420.0,1.18300296]],[[102470.0,0.1290358],[102480.0,0.52433936],[102490.0,0.3608],[102510.0,0.30681391],[116130.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148710479,[[102460.0,1.09709021],[102450.0,1.30755481],[102440.0,1.26092868],[102430.0,0.58336308],[102420.0,0.94057854]],[[102470.0,0.0490358],[102480.0,0.03917813],[102490.0,0.60300106],[102500.0,0.57903431],[102510.0,0.33597664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148778425,[[102460.0,0.191],[102450.0,0.00014613],[102430.0,0.73757097],[102420.0,1.36714386],[102410.0,1.19589573]],[[102470.0,0.89229994],[102480.0,0.56847077],[102490.0,0.20429704],[102500.0,0.65075626],[102510.0,0.65281087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148805435,[[102490.0,0.26318476],[102480.0,0.76202613],[102470.0,0.65774847],[102460.0,0.65276057],[102450.0,0.11562641]],[[102500.0,0.0976],[102510.0,0.419477],[102520.0,0.47718476],[102530.0,1.5],[102540.0,0.31939907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148849367,[[102480.0,1.14547154],[102470.0,0.57310275],[102460.0,1.33237411],[102450.0,1.0417456],[102440.0,0.17345296]],[[102500.0,0.5399641],[102510.0,0.424477],[102520.0,0.05783409],[102530.0,1.71671625],[102540.0,0.17513431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738148921829,[[102470.0,1.00365913],[102460.0,1.25221306],[102440.0,0.7960059],[102430.0,0.48259083],[102240.0,1.80788985]],[[102480.0,0.21766073],[102490.0,0.54462237],[102500.0,2.15526563],[102510.0,0.26282791],[102520.0,0.61568291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738149032111,[[102500.0,0.42401344],[102490.0,0.57212772],[102480.0,0.6802647],[102470.0,0.92942704],[102460.0,1.72877323]],[[102510.0,2.13701409],[102520.0,0.77774613],[102530.0,0.07012],[102540.0,0.23392545],[102550.0,0.46746318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738149122180,[[102480.0,0.192],[102470.0,0.63050686],[102460.0,0.83870593],[102450.0,0.76433101],[102440.0,0.66139132]],[[102490.0,0.50257359],[102500.0,0.69784517],[102510.0,1.7433477],[102520.0,0.29296563],[102530.0,0.20429704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738149165010,[[102500.0,1.30442657],[102490.0,1.09198262],[102480.0,0.04803132],[102470.0,1.41487178],[102460.0,0.47209482]],[[102510.0,0.17785145],[102520.0,0.45537063],[102530.0,1.97723112],[102540.0,0.19330756],[102550.0,0.24469431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738149194722,[[102500.0,1.44701253],[102490.0,0.77882026],[102480.0,1.19335673],[102470.0,1.11058409],[102460.0,0.6313944]],[[102510.0,0.19736174],[102520.0,0.04653931],[102530.0,0.52526244],[102540.0,2.22924187],[102550.0,0.06948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738149314626,[[102520.0,0.56126983],[102510.0,1.16278939],[102500.0,0.46381299],[102490.0,0.72131458],[102480.0,0.04803132]],[[102530.0,0.11483132],[102540.0,0.45069135],[102550.0,0.3608],[102560.0,0.04803132],[102570.0,0.21419624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738149374353,[[102520.0,0.05607262],[102510.0,0.43234017],[102500.0,0.07813132],[102490.0,0.50561242],[102480.0,1.00738634]],[[102530.0,0.76849672],[102540.0,0.40266003],[102550.0,1.75284837],[102560.0,0.86579923],[102570.0,0.36128682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738149466436,[[102550.0,0.27353563],[102540.0,0.41817132],[102530.0,0.07213709],[102520.0,1.25611773],[102510.0,0.3608]],[[102560.0,0.57011858],[102570.0,0.63022546],[102580.0,0.25232836],[102590.0,0.71769159],[102600.0,10.50935815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738149507258,[[102530.0,0.22114613],[102520.0,0.28],[102510.0,0.09106942],[102500.0,0.13219446],[102490.0,0.59836]],[[102540.0,1.24109506],[102550.0,0.0324],[102560.0,0.11645745],[102570.0,1.52274869],[102580.0,0.20429704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738149632167,[[102510.0,0.19651319],[102500.0,0.29014613],[102490.0,0.0437],[102480.0,1.15189445],[102470.0,0.52128484]],[[102520.0,0.57482142],[102530.0,0.75531406],[102540.0,0.18572244],[102550.0,0.06804],[102560.0,1.9387425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738149703331,[[102510.0,0.0258517],[102500.0,0.29014613],[102480.0,0.11854803],[102470.0,0.15788],[102460.0,1.01934663]],[[102520.0,2.39301777],[102530.0,0.41237956],[102540.0,0.05998663],[102550.0,0.05753815],[102560.0,0.20429704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738149746845,[[102500.0,0.06314613],[102490.0,0.09],[102480.0,0.04583848],[102470.0,0.21704663],[102460.0,0.22049916]],[[102510.0,0.61197326],[102520.0,0.9189012],[102530.0,1.51087956],[102540.0,0.20429704],[102550.0,0.23392545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738149788285,[[102490.0,0.194],[102480.0,0.29007502],[102470.0,0.2608712],[102460.0,0.20591253],[102450.0,1.05085563]],[[102500.0,2.00495853],[102510.0,0.63841519],[102520.0,0.25286451],[102530.0,0.06764],[102540.0,0.32761281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738149868250,[[102530.0,0.65511115],[102520.0,0.84408575],[102510.0,0.37544],[102500.0,0.76194289],[102480.0,0.01007502]],[[102540.0,0.38030458],[102550.0,0.40444613],[102560.0,0.348027],[102570.0,0.24465601],[102580.0,0.29608886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738149929294,[[102570.0,0.38997787],[102560.0,0.98653507],[102550.0,0.46719544],[102540.0,0.07458157],[102530.0,0.58506256]],[[102580.0,0.45859697],[102590.0,0.60506029],[102600.0,10.48152669],[102610.0,0.21434368],[102620.0,0.29344347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150054695,[[102570.0,1.47901364],[102560.0,0.5508877],[102550.0,0.25698011],[102520.0,0.01017767],[102460.0,0.70869902]],[[102580.0,0.96534448],[102590.0,0.42580121],[102600.0,10.66567417],[102610.0,0.20588026],[102620.0,0.23506799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150152151,[[102570.0,0.78991207],[102560.0,1.1488877],[102550.0,0.13921793],[102540.0,0.22330398],[102530.0,0.0815621]],[[102580.0,0.97034448],[102590.0,0.42580121],[102600.0,10.54892322],[102610.0,0.32263121],[102620.0,0.46766669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150227905,[[102580.0,0.54223601],[102570.0,0.5788],[102560.0,0.49372157],[102550.0,0.7468004],[102510.0,0.0715621]],[[102590.0,0.3628],[102600.0,10.5501],[102610.0,0.33973419],[102620.0,0.21653601],[102630.0,0.39572642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150294977,[[102590.0,1.1478479],[102580.0,1.3791477],[102570.0,0.1603261],[102560.0,0.1619],[102550.0,0.08168003]],[[102600.0,7.40342423],[102610.0,0.00014613],[102620.0,0.0898],[102630.0,0.4069],[102640.0,0.50830478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150313772,[[102620.0,0.9269223],[102610.0,1.00914879],[102600.0,0.0903877],[102590.0,0.016676],[102580.0,0.70699168]],[[102630.0,0.0483974],[102640.0,0.0968],[102650.0,0.3608],[102660.0,0.47918691],[102680.0,0.31008687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150384046,[[102640.0,0.61488248],[102630.0,0.57026824],[102620.0,1.15356961],[102610.0,0.3608],[102600.0,0.22171548]],[[102650.0,0.42128115],[102660.0,0.64372403],[102670.0,0.36036895],[102680.0,1.75447117],[102690.0,0.29016042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150429780,[[102600.0,1.45433387],[102590.0,0.86531813],[102580.0,0.42061548],[102570.0,0.22909962],[102500.0,0.91148382]],[[102610.0,0.98010373],[102620.0,0.47645098],[102630.0,0.44909978],[102640.0,0.25476648],[102650.0,0.06821468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150509845,[[102570.0,0.28532799],[102560.0,0.348769],[102550.0,0.96886801],[102540.0,0.48631548],[102530.0,0.5225]],[[102580.0,0.75958493],[102590.0,0.53556],[102600.0,0.20800792],[102610.0,2.85817523],[102620.0,0.19461579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150537251,[[102540.0,0.83883573],[102530.0,1.485325],[102520.0,0.54580468],[102510.0,0.063435],[102500.0,0.587999]],[[102550.0,0.00011047],[102560.0,0.38030078],[102570.0,0.63622285],[102580.0,0.61351914],[102590.0,0.17512642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150637934,[[102590.0,0.195038],[102580.0,1.13683387],[102570.0,0.98592878],[102560.0,0.60833863],[102550.0,0.08022615]],[[102600.0,0.08756321],[102610.0,0.61465095],[102620.0,0.40735448],[102630.0,0.45212765],[102640.0,0.39927016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150707975,[[102650.0,0.55499664],[102640.0,0.58329852],[102630.0,0.57403516],[102620.0,0.52073448],[102610.0,0.58316]],[[102660.0,0.45613094],[102670.0,0.78700139],[102690.0,1.68853839],[102700.0,0.26545795],[103530.0,0.13814344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150751719,[[102650.0,0.07636859],[102640.0,0.60468713],[102630.0,0.1417],[102620.0,0.23010395],[102610.0,0.67122968]],[[102660.0,2.426996],[102670.0,0.77356842],[102680.0,0.38269311],[102690.0,0.2822149],[102700.0,0.36268964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150808862,[[102650.0,0.34129259],[102640.0,0.45847913],[102630.0,0.119637],[102620.0,0.09520906],[102610.0,1.06858977]],[[102660.0,1.06339588],[102670.0,2.32289143],[102680.0,0.33077411],[102690.0,0.54490454],[102700.0,0.39187738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150872420,[[102670.0,0.71386903],[102660.0,0.29131608],[102650.0,0.96752667],[102640.0,0.49364462],[102630.0,0.59768]],[[102680.0,0.45842521],[102690.0,0.73227479],[102700.0,0.51185864],[102710.0,1.77253342],[102820.0,2.55850787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738150925866,[[102670.0,0.44302518],[102660.0,0.26049008],[102650.0,0.61443009],[102640.0,1.07652321],[102630.0,0.571238]],[[102680.0,1.36721009],[102690.0,0.36017053],[102700.0,0.38365537],[102710.0,1.70431416],[102720.0,0.3488009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151011919,[[102780.0,0.22087011],[102770.0,0.62194867],[102760.0,1.1108181],[102750.0,0.05073953],[102740.0,0.05868296]],[[102790.0,1.99121097],[102800.0,0.4608],[102810.0,0.50030697],[102820.0,0.04865],[102830.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151044551,[[102740.0,0.45276131],[102730.0,0.74124613],[102720.0,0.324109],[102710.0,0.52627458],[102700.0,0.631185]],[[102750.0,0.65640331],[102760.0,0.66360513],[102770.0,1.54878852],[102780.0,0.48325896],[102790.0,0.048667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151097894,[[102730.0,0.07314613],[102720.0,0.49478],[102710.0,0.4752984],[102700.0,0.67990612],[102690.0,0.07269692]],[[102740.0,2.39588119],[102750.0,0.72272924],[102760.0,0.25394272],[102770.0,0.17391152],[102780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151137607,[[102730.0,0.86883203],[102720.0,0.96933212],[102710.0,0.07175254],[102700.0,0.05974212],[102690.0,0.58414027]],[[102740.0,0.03901056],[102750.0,0.16052318],[102760.0,0.19918825],[102770.0,0.409476],[102780.0,2.03689312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151172441,[[102690.0,0.82840127],[102680.0,1.00041725],[102670.0,0.15694908],[102660.0,0.05974212],[102650.0,1.37355346]],[[102700.0,0.31938603],[102710.0,0.48284813],[102720.0,0.6978774],[102730.0,1.90332595],[102740.0,0.23347239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151233098,[[102660.0,1.17368865],[102650.0,1.50863216],[102640.0,0.13217304],[102630.0,0.063378],[102620.0,1.91648702]],[[102670.0,0.001],[102680.0,0.25476325],[102690.0,0.46914165],[102700.0,0.85521711],[102710.0,0.65177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151324370,[[102660.0,0.34449803],[102650.0,0.91082428],[102640.0,0.6085715],[102630.0,0.06484143],[102620.0,1.34203509]],[[102670.0,0.48930797],[102680.0,0.7413381],[102690.0,0.75890056],[102700.0,0.35026763],[102710.0,0.49603892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151356068,[[102660.0,0.08110641],[102650.0,0.32025216],[102640.0,0.194938],[102630.0,0.48476136],[102620.0,1.90919976]],[[102670.0,1.16824501],[102680.0,0.91677363],[102690.0,0.048713],[102700.0,0.01947419],[102710.0,0.4963854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151452840,[[102650.0,0.20337901],[102640.0,0.57518313],[102630.0,0.53040146],[102620.0,0.53608412],[102610.0,0.14452168]],[[102660.0,0.80168926],[102670.0,1.02784208],[102680.0,0.28367681],[102690.0,0.23343008],[102700.0,0.29208303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151525518,[[102640.0,0.44455665],[102610.0,0.43549157],[102600.0,1.24318658],[102590.0,0.94868743],[102580.0,1.5968499]],[[102650.0,1.11592305],[102660.0,0.8083597],[102670.0,1.71488529],[102680.0,0.20425132],[102690.0,0.73056608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151574342,[[102620.0,1.04558658],[102610.0,0.77145418],[102600.0,0.2887456],[102590.0,0.63351001],[102580.0,0.01464]],[[102630.0,0.00124485],[102640.0,0.71612092],[102650.0,0.49121668],[102660.0,1.82605114],[102670.0,0.30604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151592958,[[102620.0,0.92567775],[102610.0,0.87199418],[102600.0,0.29317477],[102590.0,0.71971211],[102580.0,0.54746677]],[[102630.0,0.00124485],[102640.0,0.38091209],[102650.0,0.53994868],[102660.0,2.21253028],[102670.0,0.33825308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151676202,[[102620.0,0.42280364],[102610.0,0.48733477],[102600.0,0.74110124],[102590.0,0.42849313],[102580.0,0.69183777]],[[102630.0,0.67764162],[102640.0,0.84843604],[102650.0,1.71462949],[102660.0,0.27387089],[102670.0,0.23956128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151734859,[[102620.0,0.48263841],[102610.0,0.98176753],[102600.0,0.67341477],[102590.0,1.00828559],[102580.0,1.1277632]],[[102630.0,0.42284485],[102640.0,0.74171209],[102650.0,0.32115263],[102660.0,0.46849269],[102670.0,1.74028229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151791202,[[102630.0,0.42669146],[102620.0,0.55387475],[102610.0,0.458293],[102600.0,0.65277477],[102590.0,1.23036571]],[[102640.0,0.64676742],[102650.0,0.62331927],[102660.0,0.31308743],[102670.0,2.01544565],[102680.0,0.05983477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151850145,[[102560.0,0.43228276],[102550.0,0.38770213],[102540.0,0.67479914],[102530.0,0.49780874],[102520.0,0.04016298]],[[102570.0,0.81569703],[102580.0,0.77363307],[102590.0,1.61701807],[102600.0,0.38393046],[102610.0,0.23343008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151884166,[[102580.0,0.223],[102570.0,0.19521513],[102560.0,0.48404643],[102550.0,1.0224014],[102540.0,0.15474014]],[[102590.0,0.68629341],[102600.0,2.11789462],[102610.0,0.166453],[102620.0,0.048747],[102630.0,0.26151256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151923097,[[102580.0,0.49227322],[102570.0,0.58188113],[102560.0,0.59558591],[102550.0,0.338774],[102540.0,0.18620556]],[[102590.0,0.49125541],[102600.0,0.64326755],[102610.0,0.31106665],[102620.0,0.4103231],[102630.0,0.80886214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151954421,[[102590.0,0.94702021],[102580.0,0.61844514],[102570.0,0.18899927],[102560.0,0.68393377],[102550.0,0.41815518]],[[102600.0,0.1079027],[102610.0,0.37005006],[102620.0,0.7306681],[102630.0,0.61250314],[102640.0,0.06822358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738151981838,[[102620.0,0.49232296],[102610.0,0.68046127],[102600.0,0.525884],[102590.0,0.15413898],[102580.0,0.48775149]],[[102630.0,0.03071024],[102640.0,0.86030885],[102650.0,0.49723336],[102660.0,0.49961872],[102670.0,0.20391928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152041671,[[102640.0,1.53939317],[102630.0,0.88988521],[102620.0,0.78414646],[102610.0,0.07621334],[102600.0,0.54737493]],[[102650.0,0.03996736],[102660.0,0.47446189],[102670.0,0.86762121],[102680.0,0.41950534],[102690.0,0.2235911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152134442,[[102610.0,0.91696465],[102600.0,0.4110149],[102590.0,0.99270113],[102580.0,0.40213244],[102570.0,0.0911766]],[[102620.0,0.44946211],[102630.0,0.67226549],[102640.0,0.39788252],[102650.0,0.37327004],[102660.0,0.13014016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152164259,[[102610.0,0.203],[102600.0,0.32],[102590.0,0.40571413],[102580.0,0.25562647],[102570.0,0.458331]],[[102620.0,0.84568682],[102630.0,2.25398908],[102640.0,0.36934502],[102650.0,0.06709294],[102660.0,0.56183632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152221819,[[102620.0,0.57112524],[102610.0,0.88039413],[102600.0,0.62432405],[102590.0,0.048757],[102580.0,0.02702639]],[[102630.0,0.18494146],[102640.0,1.0528856],[102650.0,0.93293843],[102660.0,0.69656602],[102670.0,1.66612229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152251952,[[102620.0,0.453281],[102610.0,0.38744613],[102600.0,0.58880418],[102590.0,0.48529113],[102580.0,0.61030639]],[[102630.0,0.66300454],[102640.0,0.5088284],[102650.0,0.28171986],[102660.0,0.30501884],[102670.0,0.55407204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152324904,[[102600.0,0.193],[102590.0,0.32014613],[102580.0,0.24497835],[102570.0,0.31946554],[102560.0,0.51236172]],[[102610.0,1.05756172],[102620.0,0.12438713],[102630.0,1.89232535],[102640.0,0.32083892],[102650.0,0.04872604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152337616,[[102550.0,0.29655762],[102540.0,0.34740431],[102530.0,0.580259],[102520.0,0.43304071],[102510.0,0.13097132]],[[102560.0,0.64913237],[102570.0,0.42092179],[102580.0,0.097525],[102590.0,0.0309],[102600.0,0.17837818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152377044,[[102640.0,0.18261578],[102630.0,0.00014613],[102620.0,0.11033265],[102610.0,0.607312],[102600.0,0.60276518]],[[102650.0,0.99984203],[102660.0,0.76335824],[102670.0,0.20857519],[102680.0,0.048715],[102690.0,0.58673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152417268,[[102600.0,0.184],[102590.0,0.00014613],[102580.0,0.11007106],[102570.0,0.485045],[102560.0,0.53002318]],[[102610.0,2.27154536],[102620.0,0.50369972],[102630.0,0.34736973],[102640.0,0.3118501],[102650.0,0.48728004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152472613,[[102640.0,0.447824],[102630.0,0.09132431],[102620.0,0.492874],[102610.0,0.443341],[102600.0,0.13992318]],[[102650.0,0.74324933],[102660.0,0.67242609],[102670.0,0.53510374],[102680.0,1.5312],[102690.0,0.39836147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152517828,[[102680.0,0.414848],[102670.0,0.409515],[102660.0,0.82929696],[102650.0,0.09762496],[102640.0,0.2460988]],[[102690.0,0.555634],[102700.0,0.86960579],[102710.0,0.22530836],[102720.0,0.34551166],[102730.0,0.30206329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152550277,[[102680.0,0.48322415],[102670.0,0.61366398],[102660.0,0.51069925],[102650.0,0.12414096],[102640.0,0.048729]],[[102690.0,0.56578545],[102700.0,0.82396108],[102710.0,0.25626837],[102720.0,0.44184195],[102730.0,0.25271429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152582789,[[102680.0,0.57468221],[102670.0,0.52257813],[102660.0,0.50060785],[102650.0,0.0748512],[102640.0,0.11548]],[[102690.0,0.21435984],[102700.0,0.48027419],[102710.0,0.64649821],[102720.0,0.40936095],[102730.0,2.14529514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152634338,[[102730.0,0.55787562],[102720.0,0.409491],[102710.0,0.57404527],[102700.0,0.10208],[102690.0,0.13979285]],[[102740.0,0.90924107],[102750.0,0.63342235],[102760.0,0.3202531],[102770.0,1.7532133],[102780.0,0.41169932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152670075,[[102740.0,0.44065662],[102730.0,0.47575615],[102720.0,0.57385681],[102710.0,0.37544],[102700.0,0.24877008]],[[102750.0,0.63470374],[102760.0,2.23877972],[102770.0,0.36945646],[102780.0,0.13872402],[102790.0,0.72585376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152749641,[[102740.0,0.5102032],[102730.0,0.88880613],[102720.0,0.51085296],[102710.0,0.63271394],[102700.0,0.13444491]],[[102750.0,0.27387268],[102760.0,0.56196696],[102770.0,0.73032923],[102780.0,0.23457006],[102790.0,0.49268429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152857223,[[102750.0,0.18],[102740.0,0.3535],[102730.0,0.22778913],[102720.0,0.54379068],[102710.0,0.424095]],[[102760.0,0.85329028],[102770.0,0.75492319],[102780.0,1.81294126],[102790.0,0.52183247],[102800.0,1.14033949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152883955,[[102760.0,0.458096],[102750.0,0.82970113],[102740.0,0.49332432],[102730.0,0.01605986],[102720.0,0.69086196]],[[102770.0,0.62478305],[102780.0,0.58880114],[102790.0,2.01535237],[102800.0,0.46306706],[102810.0,0.21530329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152944001,[[102770.0,0.22014613],[102750.0,0.546309],[102740.0,0.60802037],[102730.0,0.50666586],[102720.0,0.71218189]],[[102780.0,0.87745688],[102790.0,0.76598113],[102800.0,2.13657899],[102810.0,0.01128],[102820.0,0.486491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738152981425,[[102760.0,0.8168993],[102750.0,0.9161362],[102740.0,0.1709202],[102730.0,0.00145986],[102720.0,0.69097369]],[[102770.0,0.2543572],[102780.0,0.47890572],[102790.0,2.38442571],[102800.0,0.46555047],[102810.0,0.18589593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153054378,[[102760.0,0.414681],[102750.0,1.11575272],[102740.0,0.45830513],[102730.0,0.17095955],[102720.0,0.71916751]],[[102770.0,0.26207002],[102780.0,0.82107849],[102790.0,0.72312537],[102800.0,0.195818],[102810.0,0.44194911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153079205,[[102760.0,0.224],[102750.0,0.906607],[102740.0,0.03254613],[102730.0,0.62182941],[102720.0,0.75791947]],[[102770.0,0.28566856],[102780.0,0.86770118],[102790.0,0.82407793],[102800.0,0.148657],[102810.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153172469,[[102740.0,0.022],[102730.0,0.33184613],[102720.0,0.617869],[102710.0,0.50194968],[102700.0,0.12210925]],[[102750.0,0.92905773],[102760.0,2.24006966],[102770.0,0.048669],[102780.0,0.048668],[102790.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153191998,[[102740.0,0.022],[102730.0,0.88739613],[102720.0,0.53290993],[102710.0,0.10839977],[102700.0,0.12301793]],[[102750.0,0.39939056],[102760.0,2.39494359],[102770.0,0.56372808],[102780.0,0.34030374],[102790.0,0.52989727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153282063,[[102770.0,1.19989493],[102760.0,0.54516493],[102750.0,0.09486113],[102740.0,0.13528603],[102730.0,0.03583518]],[[102780.0,0.25837593],[102790.0,0.29993493],[102800.0,0.31137493],[102810.0,1.605893],[102820.0,0.56653168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153317389,[[102780.0,0.5508],[102770.0,0.85561113],[102760.0,0.10838793],[102750.0,0.20724145],[102740.0,0.12299893]],[[102790.0,0.54174286],[102800.0,0.83304568],[102810.0,2.14095137],[102820.0,0.26264601],[102830.0,0.28056181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153371831,[[102800.0,0.2572],[102790.0,0.77528214],[102780.0,0.61508101],[102770.0,0.24620693],[102760.0,0.16266353]],[[102810.0,0.62539277],[102820.0,0.3747709],[102830.0,0.60034536],[102840.0,0.28278084],[102850.0,0.20359131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153400954,[[102780.0,0.197],[102770.0,0.32840555],[102760.0,0.43323637],[102750.0,0.42045747],[102740.0,0.15365847]],[[102790.0,0.67475394],[102800.0,0.6634756],[102810.0,1.70441512],[102820.0,0.25492984],[102830.0,0.20359131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153435380,[[102610.0,1.10464297],[102600.0,0.94516534],[102590.0,0.112152],[102580.0,0.01160037],[102570.0,0.048766]],[[102620.0,0.14551642],[102630.0,0.36961896],[102640.0,0.20359131],[102650.0,1.18959237],[102660.0,0.99144853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153453999,[[102590.0,0.19],[102580.0,0.29009517],[102570.0,0.195071],[102560.0,0.55603379],[102550.0,0.409574]],[[102600.0,0.74091581],[102610.0,0.56569872],[102620.0,1.77242045],[102630.0,0.048743],[102640.0,0.26176025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153519225,[[102490.0,0.766028],[102480.0,1.26368427],[102470.0,0.15781643],[102460.0,0.01464],[102450.0,1.13074982]],[[102500.0,0.19628348],[102510.0,0.13991547],[102520.0,0.51683779],[102530.0,0.61270503],[102540.0,0.29271598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153564756,[[102500.0,0.18],[102490.0,0.31],[102480.0,0.94314593],[102470.0,1.04198843],[102460.0,0.602848]],[[102510.0,0.8755189],[102520.0,0.63988851],[102530.0,1.96942341],[102570.0,0.27176025],[102580.0,1.68235793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153580458,[[102510.0,0.41501075],[102500.0,0.00014613],[102490.0,0.1215],[102480.0,0.73843107],[102470.0,0.81859709]],[[102520.0,0.85711368],[102530.0,1.96521514],[102540.0,0.097571],[102550.0,0.05888427],[102560.0,0.49161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153622108,[[102450.0,0.3381],[102440.0,0.866116],[102430.0,0.56898464],[102420.0,0.16428122],[102410.0,0.70558523]],[[102460.0,0.29716491],[102470.0,0.40976313],[102480.0,0.63528334],[102490.0,0.23607802],[102500.0,1.93626709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153679948,[[102450.0,0.422],[102440.0,0.4067],[102430.0,0.64644],[102420.0,0.12410631],[102410.0,0.29974671]],[[102460.0,0.78355634],[102470.0,0.61418179],[102480.0,0.41138043],[102490.0,1.5],[102510.0,0.43626709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153748896,[[102410.0,0.2],[102400.0,0.27007458],[102390.0,0.681813],[102380.0,1.12604744],[102370.0,1.59045867]],[[102420.0,0.76099346],[102430.0,0.70596418],[102440.0,0.48472332],[102450.0,0.048826],[102460.0,1.98879101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153767710,[[102420.0,0.436462],[102410.0,0.7455],[102400.0,0.71082336],[102390.0,0.15509936],[102380.0,0.01119577]],[[102430.0,0.2055117],[102440.0,0.63713092],[102450.0,0.93363387],[102460.0,0.17402209],[102470.0,0.048819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153844664,[[102450.0,0.21],[102440.0,0.98936932],[102430.0,0.552155],[102420.0,0.16483398],[102410.0,0.05030738]],[[102460.0,0.38765509],[102470.0,0.70450496],[102480.0,0.65993197],[102490.0,1.7692311],[102530.0,0.85604025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153854765,[[102450.0,0.2493],[102440.0,0.98936932],[102430.0,0.558086],[102420.0,0.16483398],[102410.0,0.00146438]],[[102460.0,0.39203543],[102470.0,0.66604262],[102480.0,0.74075897],[102490.0,0.22283109],[102500.0,0.69162531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153930108,[[102480.0,1.14013539],[102470.0,0.9006133],[102460.0,0.69380924],[102450.0,0.57541772],[102440.0,1.57509925]],[[102490.0,0.00014613],[102500.0,0.24740529],[102510.0,0.30868157],[102520.0,0.66398625],[102530.0,0.58052596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738153974139,[[102490.0,0.89593511],[102480.0,0.63276436],[102470.0,1.03726141],[102460.0,0.64484611],[102450.0,0.57395492]],[[102500.0,0.002],[102510.0,0.19519],[102520.0,0.06014383],[102530.0,0.60637587],[102540.0,0.66054125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154039103,[[102510.0,0.93189776],[102500.0,0.81785876],[102490.0,0.15755313],[102480.0,0.41897506],[102470.0,0.91631199]],[[102520.0,0.26969653],[102530.0,0.79041214],[102540.0,0.78930827],[102550.0,0.0452],[102560.0,0.11257376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154087935,[[102490.0,0.98063211],[102480.0,0.64671321],[102470.0,0.67152794],[102460.0,0.58509068],[102450.0,2.19550351]],[[102500.0,10.36631733],[102510.0,0.55395576],[102520.0,0.71854978],[102530.0,0.62945351],[102540.0,1.57308848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154114767,[[102430.0,0.40544819],[102420.0,0.75384613],[102410.0,0.59199958],[102400.0,1.24671861],[102390.0,0.6313255]],[[102440.0,0.64763758],[102450.0,0.63251271],[102460.0,0.093743],[102470.0,1.5],[102480.0,0.07249509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154211712,[[102400.0,0.14575372],[102390.0,0.09014613],[102380.0,0.09159901],[102370.0,0.424341],[102360.0,0.52776193]],[[102410.0,0.6955477],[102420.0,0.67608992],[102430.0,1.85223565],[102440.0,0.22299896],[102450.0,0.20359131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154253941,[[102360.0,0.01126359],[102350.0,0.495494],[102340.0,0.31344072],[102330.0,0.88086094],[102320.0,0.84238412]],[[102370.0,0.77465038],[102380.0,0.67500568],[102390.0,1.90844368],[102400.0,0.04885],[102410.0,0.20359131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154294861,[[102350.0,0.191],[102340.0,0.67976601],[102330.0,0.92182194],[102320.0,1.5313615],[102310.0,1.43501173]],[[102360.0,0.8303513],[102370.0,0.58524366],[102380.0,0.47381165],[102390.0,1.548856],[102400.0,0.26375332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154329895,[[102330.0,0.478227],[102320.0,0.88240181],[102310.0,0.81536289],[102300.0,0.1931601],[102290.0,0.06622759]],[[102340.0,0.556314],[102350.0,0.37082739],[102360.0,0.27667607],[102370.0,0.34514409],[102380.0,0.14559855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154367032,[[102350.0,0.58157685],[102340.0,0.87452506],[102330.0,1.122367],[102320.0,0.63373241],[102310.0,0.89897252]],[[102360.0,1.00877],[102370.0,0.048865],[102380.0,0.097724],[102390.0,0.14469913],[102400.0,0.1995459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154415158,[[102360.0,0.52927],[102350.0,1.44745526],[102340.0,0.94340107],[102330.0,0.8752922],[102310.0,0.33881823]],[[102370.0,0.56040313],[102380.0,0.63699741],[102390.0,0.35691696],[102400.0,0.33714431],[102410.0,0.60652303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154498437,[[102390.0,0.46581303],[102380.0,1.20076519],[102370.0,1.00600807],[102360.0,0.96748312],[102350.0,0.856498]],[[102400.0,0.75051446],[102410.0,0.87077867],[102420.0,0.29152633],[102430.0,0.048837],[102440.0,1.76423169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154542064,[[102290.0,0.48497512],[102280.0,0.78387747],[102270.0,0.61000752],[102260.0,0.14073486],[102250.0,0.04892]],[[102300.0,0.1967788],[102310.0,0.45252052],[102320.0,0.61586452],[102330.0,0.39798648],[102340.0,0.31795031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154585312,[[102250.0,0.06964707],[102240.0,0.415703],[102230.0,0.58888763],[102220.0,0.45867],[102210.0,0.15542299]],[[102260.0,0.64822919],[102270.0,0.78097239],[102280.0,0.23429186],[102290.0,0.110625],[102300.0,0.048897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154591009,[[102250.0,0.39352582],[102240.0,0.67252052],[102230.0,0.48407923],[102220.0,0.048932],[102210.0,0.15542299]],[[102260.0,0.56751125],[102270.0,0.63663252],[102280.0,0.24324299],[102290.0,0.23520596],[102300.0,1.59232053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154636843,[[102300.0,0.00146605],[102290.0,0.00014613],[102280.0,0.60745415],[102270.0,0.49701],[102260.0,1.0599316]],[[102310.0,1.05379252],[102320.0,0.09363513],[102330.0,0.45206669],[102340.0,0.23382198],[102350.0,0.07628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154677872,[[102370.0,0.91287027],[102360.0,0.67237028],[102350.0,0.06369613],[102340.0,0.131036],[102330.0,0.00146569]],[[102380.0,0.00314613],[102390.0,0.206223],[102400.0,0.556352],[102410.0,0.84805288],[102420.0,1.99040534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154722897,[[102330.0,0.57125452],[102320.0,0.09501853],[102310.0,0.46019813],[102300.0,0.46720052],[102290.0,0.12123762]],[[102340.0,0.5668048],[102350.0,0.49662113],[102360.0,0.54629793],[102370.0,0.29656596],[115670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154748130,[[102380.0,0.54665852],[102370.0,0.56357213],[102360.0,0.58613984],[102350.0,0.06501617],[102340.0,0.59948]],[[102390.0,0.008],[102400.0,0.66652661],[102410.0,0.598892],[102420.0,0.25648937],[102430.0,0.14490856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154783747,[[102390.0,0.48713952],[102380.0,0.098357],[102370.0,0.53259268],[102360.0,0.53048052],[102350.0,0.13084643]],[[102400.0,0.77627298],[102410.0,0.75411236],[102420.0,0.31472848],[102430.0,1.5],[102440.0,0.31590431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154870523,[[102410.0,0.26407718],[102400.0,0.37121422],[102390.0,0.536014],[102380.0,0.46973318],[102370.0,0.06115265]],[[102420.0,0.69426896],[102430.0,0.7046974],[102440.0,0.29297682],[102450.0,0.48509409],[102460.0,0.81006343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154903557,[[102360.0,0.26286275],[102350.0,0.24700529],[102340.0,0.19245601],[102330.0,0.51593901],[102320.0,1.07416199]],[[102370.0,0.9220323],[102380.0,0.83536171],[102390.0,0.18929401],[102400.0,1.5],[102420.0,0.69376189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154937984,[[102350.0,1.01624125],[102340.0,0.94156738],[102330.0,0.20194001],[102320.0,0.58606562],[102310.0,0.55008954]],[[102360.0,0.28473904],[102370.0,0.67146572],[102380.0,1.0322175],[102390.0,0.23299511],[102400.0,0.66547901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738154976011,[[102330.0,0.54869701],[102320.0,0.77146571],[102310.0,0.54904228],[102300.0,0.25521987],[102290.0,0.5848]],[[102340.0,0.55635399],[102350.0,0.048871],[102360.0,0.9125705],[102370.0,0.39908999],[102380.0,0.05524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155027362,[[102340.0,0.440595],[102330.0,0.52200514],[102320.0,0.41114571],[102310.0,0.48430507],[102300.0,0.28676671]],[[102350.0,0.71321731],[102360.0,0.6756986],[102370.0,1.598099],[102380.0,0.40623876],[102390.0,0.32604196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155051588,[[102390.0,0.4054],[102380.0,0.41628101],[102370.0,0.60079913],[102360.0,0.5125811],[102280.0,0.08172393]],[[102400.0,0.70271049],[102410.0,0.55058502],[102420.0,0.19360223],[102440.0,0.86430888],[103020.0,0.1213476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155123637,[[102390.0,1.11164223],[102380.0,1.117886],[102370.0,0.20942737],[102360.0,0.72494846],[102350.0,0.488678]],[[102400.0,0.24867137],[102410.0,0.38430262],[102420.0,0.68511198],[102430.0,0.70442566],[102440.0,0.23225737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155179074,[[102420.0,1.06246132],[102410.0,0.87300613],[102400.0,0.18518666],[102390.0,0.048848],[102380.0,0.01229206]],[[102430.0,0.32170457],[102440.0,0.36962826],[102450.0,0.60559182],[102460.0,2.22343302],[102470.0,0.49354692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155209718,[[102360.0,0.43905737],[102350.0,0.84747517],[102340.0,0.52281541],[102330.0,0.16755659],[102320.0,0.01468]],[[102370.0,0.56802008],[102380.0,0.14056217],[102390.0,0.6964833],[102400.0,1.75239233],[102410.0,0.14594008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155230834,[[102340.0,0.2815],[102330.0,0.53255013],[102320.0,0.55643744],[102310.0,0.479845],[102300.0,0.8727323]],[[102350.0,1.01854217],[102360.0,0.3335983],[102370.0,1.80147121],[102380.0,0.28111337],[102390.0,0.29032172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155293280,[[102340.0,1.09385164],[102330.0,0.83672013],[102320.0,0.12372075],[102310.0,0.07503175],[102300.0,0.588909]],[[102350.0,0.00014613],[102360.0,0.370393],[102370.0,0.56328275],[102380.0,0.34591784],[102390.0,1.72643157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155342401,[[102310.0,0.09],[102300.0,0.572761],[102290.0,0.54147692],[102280.0,0.4208005],[102270.0,0.21132074]],[[102320.0,1.16674049],[102330.0,0.36137144],[102340.0,1.744914],[102350.0,0.2032252],[102360.0,0.23225737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155380917,[[102300.0,0.341],[102290.0,0.40183099],[102280.0,0.55224437],[102270.0,0.57724955],[87100.0,0.15]],[[102310.0,0.96600382],[102320.0,0.22760993],[102330.0,0.40574063],[102340.0,0.2032252],[102350.0,1.78168638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155440865,[[102310.0,0.48729393],[102300.0,0.66478493],[102290.0,0.45912427],[102280.0,0.4097],[88389.0,0.015]],[[102320.0,0.56047913],[102330.0,0.45656597],[102340.0,0.26380386],[102350.0,0.24974993],[102360.0,0.2551028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155443967,[[102310.0,0.19],[102300.0,0.03],[102290.0,0.01014613],[102280.0,0.0345],[102270.0,0.51612593]],[[102320.0,0.72002106],[102330.0,0.6459469],[102340.0,0.13594192],[102350.0,0.16468993],[102360.0,1.67336087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155516908,[[102220.0,0.42095825],[102210.0,0.77328113],[102200.0,0.65436634],[102190.0,0.05158766],[102180.0,0.65025566]],[[102230.0,0.195706],[102240.0,0.53343839],[102250.0,0.5451],[102260.0,1.75179885],[102270.0,0.23668679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155550934,[[102230.0,1.13871549],[102220.0,0.90625271],[102210.0,0.18975606],[102200.0,0.90981418],[102190.0,0.58548]],[[102240.0,0.00314613],[102250.0,0.21129836],[102260.0,0.61259785],[102270.0,0.84110379],[102280.0,0.17411157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155602881,[[102240.0,0.48777532],[102230.0,0.83781493],[102220.0,0.57774203],[102210.0,0.07752487],[102200.0,0.17856932]],[[102250.0,0.29834665],[102260.0,0.58596638],[102270.0,0.69456086],[102280.0,0.15787332],[102290.0,0.17411157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155629305,[[102250.0,0.325659],[102240.0,0.77886701],[102230.0,0.2784466],[102220.0,1.01995971],[102200.0,0.15254]],[[102260.0,0.64823144],[102270.0,0.17219144],[102280.0,0.52401],[102290.0,0.0486],[102300.0,0.048893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155669439,[[102200.0,0.34194644],[102190.0,0.18304685],[102180.0,0.60427644],[102170.0,0.42188246],[102160.0,0.03246818]],[[102210.0,0.31103039],[102220.0,0.51681005],[102230.0,0.56600944],[102240.0,1.72530445],[102250.0,0.048919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155704359,[[102230.0,1.01389109],[102220.0,1.1164981],[102210.0,0.75714129],[102200.0,0.09022287],[102180.0,0.489478]],[[102240.0,0.00314685],[102250.0,0.0319],[102260.0,0.6332758],[102270.0,0.458617],[102280.0,0.14068744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155757006,[[102240.0,0.6874876],[102230.0,0.17076416],[102220.0,0.55663064],[102210.0,0.10646344],[102200.0,0.68512]],[[102250.0,0.19574875],[102260.0,0.44085885],[102270.0,0.68135291],[102280.0,0.24921297],[102290.0,0.17334221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155802023,[[102200.0,0.2436],[102190.0,0.34600664],[102170.0,0.61433444],[102160.0,0.49084145],[100740.0,0.00359532]],[[102210.0,0.93584476],[102220.0,0.68018006],[102230.0,1.628055],[102240.0,0.25115658],[102250.0,0.81094079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155830643,[[102160.0,0.191],[102150.0,0.63439785],[102140.0,1.14466229],[102130.0,0.42449],[102120.0,0.18701339]],[[102170.0,0.70046805],[102180.0,0.70584349],[102190.0,0.29219397],[102200.0,1.67334221],[102210.0,0.048938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155844657,[[102130.0,0.52718044],[102120.0,0.7009133],[102110.0,0.48582685],[102100.0,0.148985],[102090.0,0.21129644]],[[102140.0,0.00114685],[102150.0,0.82580213],[102160.0,0.62592565],[102170.0,0.36738758],[102180.0,0.44313639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155891593,[[102130.0,0.83238005],[102120.0,0.1306923],[102110.0,0.409783],[102100.0,0.509788],[102090.0,0.10313475]],[[102140.0,0.195878],[102150.0,0.4015],[102160.0,0.59268986],[102170.0,0.26095091],[102180.0,0.29710318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155917602,[[102130.0,0.59269661],[102120.0,0.13469674],[102110.0,0.42392779],[102100.0,0.588585],[102090.0,0.10650344]],[[102140.0,0.57155722],[102150.0,0.64598335],[102160.0,0.41520906],[102170.0,1.5],[102180.0,0.37494655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738155963046,[[102010.0,0.51791144],[102000.0,1.91660364],[101990.0,0.494441],[101980.0,0.121441],[101970.0,0.15555344]],[[102020.0,0.3608],[102030.0,0.57009548],[102040.0,0.17838344],[102050.0,0.215829],[102060.0,0.2077418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156007683,[[101970.0,0.08],[101960.0,0.25718344],[101950.0,0.501257],[101940.0,0.51397487],[101930.0,0.142308]],[[101980.0,0.56013185],[101990.0,0.67769107],[102000.0,0.06150142],[102010.0,0.19307396],[102020.0,1.80147576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156027912,[[101940.0,0.366262],[101930.0,0.88495344],[101920.0,0.40999457],[101910.0,0.28679808],[101900.0,0.11472]],[[101950.0,0.557043],[101960.0,0.37269288],[101970.0,0.31254207],[101980.0,0.167769],[101990.0,0.14403896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156066442,[[101920.0,0.11172257],[101910.0,0.348817],[101900.0,0.63723025],[101890.0,0.88132795],[101880.0,0.5574808]],[[101930.0,0.73436544],[101940.0,0.13423029],[101950.0,0.72653563],[101960.0,1.65093341],[101970.0,0.22189975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156088951,[[101910.0,0.0423],[101900.0,0.1923],[101890.0,0.64893844],[101880.0,0.50167444],[101870.0,0.51044545]],[[101920.0,0.69407601],[101930.0,0.58254918],[101940.0,1.80715475],[101950.0,0.20461624],[101960.0,0.23416675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156125074,[[102000.0,0.37971388],[101990.0,0.40984],[101980.0,0.83223763],[101970.0,0.489289],[101960.0,0.00014685]],[[102010.0,0.693928],[102020.0,0.3608],[102030.0,0.098049],[102040.0,0.21164344],[102050.0,0.03202479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156147198,[[102020.0,0.47789244],[102010.0,0.76900885],[102000.0,0.63341544],[101990.0,0.15640267],[101980.0,0.01472]],[[102030.0,0.00114685],[102040.0,0.62118403],[102050.0,0.73670136],[102060.0,0.2711845],[102070.0,0.07512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156171398,[[102080.0,0.76640157],[102070.0,0.919242],[102060.0,0.20465729],[102040.0,0.049014],[102030.0,0.59676]],[[102090.0,0.00114685],[102100.0,0.295966],[102110.0,0.51108943],[102120.0,0.409779],[102130.0,0.25667538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156209940,[[102070.0,0.04314685],[102060.0,0.39081044],[102050.0,0.409809],[102040.0,0.51321376],[102030.0,0.83884444]],[[102080.0,0.917594],[102090.0,0.14077844],[102100.0,0.45081386],[102110.0,0.16190319],[102120.0,0.31504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156257670,[[102090.0,0.59446524],[102080.0,0.238998],[102070.0,0.40990175],[102060.0,0.409805],[102050.0,0.7409039]],[[102100.0,0.556756],[102110.0,0.46637133],[102120.0,0.231783],[102130.0,0.18869203],[102140.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156303495,[[102060.0,0.54472599],[102050.0,1.02591104],[102040.0,0.91278593],[102030.0,0.10833624],[102020.0,0.635585]],[[102070.0,8.91e-05],[102080.0,0.57013134],[102090.0,0.04914085],[102100.0,0.70171803],[102110.0,1.73507554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156328724,[[102140.0,0.30902514],[102130.0,0.09542085],[102120.0,0.64866182],[102110.0,0.48282885],[102100.0,0.048986]],[[102150.0,0.4182],[102160.0,0.66159692],[102170.0,0.14110114],[102180.0,0.05042085],[102190.0,1.64334801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156341634,[[102140.0,0.71402514],[102130.0,0.50092085],[102120.0,0.75881866],[102110.0,0.3543222],[102100.0,1.05032003]],[[102150.0,0.012],[102160.0,0.05954692],[102170.0,0.647133],[102180.0,0.58549759],[102190.0,0.19004314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156387957,[[102160.0,0.87248639],[102150.0,0.60062173],[102140.0,0.14278185],[102130.0,0.2928717],[102120.0,0.063696]],[[102170.0,0.00309791],[102180.0,0.195802],[102190.0,0.46657832],[102200.0,0.69670046],[102210.0,0.22844452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156418590,[[102180.0,0.58009428],[102170.0,0.54577166],[102160.0,0.79195838],[102150.0,0.48409993],[102140.0,0.00011424]],[[102190.0,0.08836038],[102200.0,0.46937903],[102210.0,0.69623678],[102220.0,0.67615615],[102230.0,0.03196608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156473124,[[102150.0,0.196],[102140.0,0.70838261],[102130.0,0.44968093],[102120.0,0.78558247],[102110.0,1.45714353]],[[102160.0,1.04953988],[102170.0,0.25865669],[102180.0,0.32825792],[102190.0,1.68609939],[102200.0,0.36597636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156526966,[[102150.0,0.08350001],[102140.0,0.19599224],[102130.0,0.13224614],[102120.0,0.458753],[102110.0,0.42086885]],[[102160.0,0.64978714],[102170.0,0.53752493],[102180.0,1.86854867],[102190.0,0.22322401],[102200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156551988,[[102130.0,0.51314485],[102120.0,0.50192514],[102110.0,0.40978],[102100.0,0.09885777],[102090.0,1.02411081]],[[102140.0,0.56754012],[102150.0,0.526373],[102160.0,1.96181001],[102170.0,0.19658593],[102180.0,0.34120943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156590621,[[102100.0,0.00014685],[102090.0,0.3879],[102080.0,0.0014693],[102070.0,0.55688518],[102060.0,0.56567614]],[[102110.0,0.68408214],[102120.0,2.01274587],[102130.0,0.33252496],[102140.0,0.194733],[102150.0,0.42487569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156614431,[[102050.0,0.3291],[102040.0,0.31014685],[102030.0,0.28822714],[102020.0,0.42419567],[102010.0,0.51471212]],[[102060.0,0.64905176],[102070.0,0.53926624],[102080.0,0.31186],[102090.0,2.0979145],[102100.0,0.05046229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156640351,[[102060.0,0.00414685],[102050.0,0.31],[102040.0,0.55687],[102030.0,0.57281628],[102020.0,0.35585427]],[[102070.0,0.85781483],[102080.0,0.448599],[102090.0,0.35097214],[102120.0,0.21280396],[102190.0,2.09413272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156676776,[[101910.0,0.59872],[101900.0,0.63364614],[101890.0,0.049089],[101880.0,0.18737922],[101850.0,0.15272565]],[[101920.0,0.21202502],[101930.0,0.50201714],[101940.0,0.62291414],[101950.0,0.21729907],[101960.0,0.11519343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156702393,[[101900.0,0.09145948],[101890.0,0.20634486],[101880.0,0.534494],[101870.0,0.60782379],[101860.0,2.07923829]],[[101910.0,0.71124759],[101920.0,0.57085203],[101930.0,0.19306479],[101940.0,0.22185915],[101950.0,1.549063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156763546,[[101930.0,0.19642385],[101920.0,0.72669952],[101910.0,0.72734571],[101900.0,0.69423616],[101370.0,0.12232121]],[[101950.0,0.66786789],[101960.0,0.531056],[101970.0,1.64210081],[101980.0,0.16576273],[102010.0,1.28969351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156793462,[[101860.0,1.60388932],[101850.0,0.85101453],[101840.0,0.72424762],[101830.0,1.24600949],[101820.0,1.54100096]],[[101870.0,0.4162478],[101880.0,0.36094685],[101890.0,1.909891],[101900.0,0.05986074],[101910.0,0.34110166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156829594,[[101940.0,0.3024498],[101930.0,0.51642085],[101920.0,0.409871],[101910.0,0.67144185],[101900.0,0.14566]],[[101950.0,0.562044],[101960.0,0.41840916],[101970.0,1.83448664],[101980.0,0.14511357],[101990.0,0.17413629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156875127,[[101950.0,0.191],[101940.0,0.62884965],[101930.0,0.47206961],[101920.0,0.80723152],[101910.0,0.57445867]],[[101960.0,0.57923462],[101970.0,2.20263306],[101980.0,0.32708229],[101990.0,0.049043],[102000.0,0.3226488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156890740,[[101950.0,0.191],[101940.0,0.82986137],[101930.0,0.85316567],[101920.0,0.81227201],[101910.0,0.2726888]],[[101960.0,0.67168442],[101970.0,0.72592456],[101980.0,0.37613329],[101990.0,0.283479],[102000.0,0.2414888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156932853,[[101970.0,0.49183599],[101960.0,0.80624459],[101950.0,1.16168525],[101940.0,0.62689252],[101930.0,0.1603]],[[101980.0,0.196187],[101990.0,0.6123918],[102000.0,2.0562878],[102010.0,0.13053885],[102020.0,0.01202792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738156972889,[[101900.0,0.07152937],[101890.0,0.0529],[101880.0,0.762494],[101870.0,0.3608],[101860.0,1.48531747]],[[101910.0,0.96555474],[101920.0,0.60020869],[101930.0,1.65841686],[101940.0,0.62031718],[101950.0,0.0874322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157019916,[[101940.0,0.6705128],[101930.0,0.76366514],[101920.0,0.57567423],[101910.0,1.08104721],[101900.0,0.52483642]],[[101950.0,0.00314685],[101970.0,0.722784],[101980.0,0.52071849],[101990.0,0.32694951],[102000.0,1.86734275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157084863,[[101870.0,0.25286504],[101860.0,1.92568148],[101850.0,0.5023568],[101840.0,0.14398243],[101820.0,0.540336]],[[101880.0,0.196379],[101890.0,0.4532498],[101900.0,0.458974],[101910.0,0.3381708],[101920.0,0.05667243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157114502,[[101930.0,0.416282],[101920.0,0.4532498],[101910.0,0.51590085],[101900.0,0.47880724],[101890.0,1.32316106]],[[101940.0,0.56020985],[101950.0,0.57651564],[101960.0,0.211715],[101970.0,0.25942198],[101980.0,0.145401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157154820,[[101880.0,0.5657498],[101870.0,1.24536522],[101860.0,1.36793068],[101850.0,0.15711404],[101840.0,0.14434143]],[[101890.0,0.196359],[101910.0,0.4532498],[101920.0,0.49171161],[101930.0,0.04907],[101940.0,0.28296994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157187357,[[101880.0,0.6902],[101870.0,1.58560407],[101860.0,1.46038048],[101850.0,0.48540051],[101840.0,0.55182066]],[[101890.0,0.2888088],[101900.0,0.30072429],[101910.0,1.11588426],[101920.0,1.10414195],[101930.0,0.50842598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157211165,[[101880.0,0.3808],[101870.0,1.12350183],[101860.0,1.61814068],[101850.0,0.0924498],[101840.0,0.12322217]],[[101890.0,2.04844804],[101900.0,0.65918558],[101910.0,0.6271358],[101920.0,0.4376757],[101930.0,0.6015968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157247591,[[101930.0,0.196282],[101910.0,0.8420756],[101900.0,0.466284],[101890.0,0.08288],[101880.0,0.04923685]],[[101940.0,0.632475],[101950.0,0.97804086],[101960.0,0.2560078],[101970.0,0.492732],[102540.0,0.096861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157283217,[[101890.0,0.001],[101880.0,0.53431902],[101870.0,2.14319717],[101860.0,1.73084152],[101850.0,1.19298055]],[[101900.0,0.2887898],[101910.0,0.99317776],[101920.0,0.09680645],[101930.0,1.93125859],[101980.0,1.04896864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157352751,[[101940.0,0.5728],[101930.0,0.68382285],[101920.0,0.14299324],[101910.0,0.86947576],[101900.0,0.58032423]],[[101950.0,0.4731948],[101960.0,0.16569702],[101970.0,0.8396103],[101980.0,1.91036701],[101990.0,0.45583523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157396493,[[101920.0,0.633902],[101910.0,0.62527565],[101900.0,0.57719726],[101890.0,0.43202143],[101880.0,0.78859001]],[[101930.0,0.21118189],[101940.0,0.41327092],[101950.0,0.668305],[101960.0,0.61489229],[101970.0,0.9615844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157429512,[[101810.0,0.8880638],[101800.0,5.591719],[101790.0,0.1907228],[101770.0,0.09112884],[101750.0,2.68471699]],[[101820.0,1e-08],[101840.0,0.57057391],[101850.0,1.0559414],[101860.0,0.57496436],[101870.0,0.19404245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157455325,[[101840.0,0.00014685],[101830.0,0.3608],[101820.0,0.741486],[101810.0,0.15690742],[101800.0,5.14977]],[[101850.0,0.89330441],[101860.0,0.63144948],[101870.0,0.39743039],[101880.0,0.2955636],[101890.0,1.06250297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157507568,[[101940.0,1.137863],[101920.0,0.36671551],[101910.0,0.06697963],[101900.0,0.049083],[101870.0,0.53480541]],[[101950.0,0.20039085],[101960.0,0.13892466],[101970.0,0.239451],[101980.0,1.91995614],[101990.0,0.409844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157510069,[[101940.0,1.33198766],[101930.0,0.04907],[101920.0,0.31764251],[101910.0,0.21071363],[101880.0,0.71702956]],[[101950.0,0.00414685],[101960.0,0.196233],[101970.0,0.1904],[101980.0,0.56035239],[101990.0,0.409844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157564310,[[101890.0,0.00096001],[101880.0,0.55732385],[101870.0,0.71559701],[101860.0,0.098202],[101850.0,0.11553312]],[[101900.0,0.20534],[101910.0,0.62847584],[101920.0,0.52300085],[101930.0,1.8884036],[101940.0,0.161309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157584224,[[101850.0,0.000146],[101830.0,0.4308],[101820.0,0.63436009],[101810.0,0.33],[101800.0,5.31883759]],[[101860.0,0.85064924],[101870.0,2.2758085],[101880.0,0.26006151],[101890.0,0.636694],[101920.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157622964,[[101910.0,0.3778],[101900.0,0.557133],[101890.0,0.38365751],[101880.0,0.07440485],[101870.0,0.28378124]],[[101920.0,0.39982667],[101930.0,0.477771],[101940.0,1.958935],[101950.0,0.0617],[101960.0,0.13892466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157664697,[[101840.0,0.37494684],[101830.0,0.692873],[101820.0,0.15854032],[101810.0,0.43761268],[101800.0,5.4930556]],[[101850.0,1.85967434],[101860.0,0.53497483],[101870.0,0.82880183],[101880.0,0.2671146],[101890.0,0.25264532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157697611,[[101910.0,0.76726885],[101900.0,0.45344032],[101890.0,0.6476731],[101880.0,0.54445041],[101870.0,0.45886636]],[[101920.0,0.199302],[101930.0,0.28121132],[101940.0,2.07935986],[101950.0,0.41133506],[101960.0,0.28725925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157713122,[[101910.0,1e-08],[101900.0,0.71667732],[101890.0,0.58710486],[101880.0,0.66976986],[101870.0,0.47764713]],[[101920.0,0.35449733],[101930.0,0.81589817],[101940.0,0.21081285],[101950.0,0.41133506],[101960.0,1.58712694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157753849,[[101900.0,0.73878132],[101890.0,0.478789],[101880.0,0.64293919],[101870.0,0.69694524],[101860.0,0.09207836]],[[101910.0,0.00161953],[101920.0,0.267903],[101930.0,0.39596699],[101940.0,0.547696],[101950.0,0.5348835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157784687,[[101960.0,0.557025],[101950.0,0.09264032],[101940.0,0.54537475],[101930.0,0.05053928],[101920.0,0.050071]],[[101970.0,0.53550342],[101980.0,0.65227692],[101990.0,0.74903017],[102000.0,1.00887341],[102010.0,0.31381868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157818016,[[101920.0,0.022],[101910.0,0.932221],[101900.0,0.75582382],[101890.0,0.82000384],[101880.0,0.14173032]],[[101930.0,0.28907017],[101940.0,0.56950632],[101950.0,0.68700747],[101960.0,1.50147196],[101970.0,0.73225491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157885252,[[102110.0,1.20017732],[102100.0,0.29014685],[102090.0,0.27934932],[102080.0,0.15188919],[102070.0,0.88469438]],[[102120.0,0.0681],[102130.0,0.1314],[102140.0,0.29000175],[102150.0,0.00953044],[102160.0,1.90976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157911975,[[102080.0,0.85143432],[102070.0,0.94397938],[102060.0,0.6792219],[102050.0,0.36150325],[102040.0,0.71901302]],[[102090.0,0.00014685],[102100.0,0.402752],[102110.0,0.57790432],[102120.0,0.409782],[102130.0,0.36789183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157945202,[[102100.0,0.79908405],[102090.0,0.96719187],[102080.0,0.82734511],[102070.0,0.56964132],[102060.0,1.26734568]],[[102110.0,0.29357732],[102120.0,1.90600817],[102130.0,0.507734],[102140.0,0.3608],[102150.0,0.62442768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738157973524,[[102070.0,0.85084685],[102060.0,0.3608],[102050.0,0.196052],[102040.0,0.15290952],[102030.0,0.43474248]],[[102080.0,0.47861185],[102090.0,1.91125452],[102100.0,0.40993685],[102110.0,0.71578007],[102130.0,0.69323158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158038966,[[102010.0,0.70156932],[102000.0,0.70249339],[101990.0,0.098075],[101980.0,0.30834391],[101970.0,0.62036561]],[[102020.0,0.00014685],[102030.0,0.28337606],[102040.0,0.20901907],[102050.0,0.3154488],[102060.0,2.54328612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158044575,[[102010.0,0.70156932],[102000.0,1.08728696],[101990.0,0.44865431],[101980.0,0.17853248],[101970.0,0.34877292]],[[102020.0,1e-08],[102030.0,0.196099],[102050.0,0.26259032],[102060.0,1.14062363],[102080.0,2.0357263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158108909,[[102060.0,0.43534685],[102050.0,0.7704024],[102040.0,0.99679556],[102030.0,0.23862452],[102020.0,1.32801811]],[[102070.0,0.57291376],[102080.0,0.7558588],[102090.0,0.75800947],[102100.0,1.65097899],[102110.0,0.20345458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158136829,[[102040.0,0.5185],[102030.0,0.71053085],[102020.0,0.06054235],[102010.0,0.44863731],[102000.0,0.12508367]],[[102050.0,0.50268065],[102060.0,0.25595255],[102070.0,2.41836778],[102080.0,0.44341251],[102090.0,0.19336197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158191876,[[102000.0,0.36694685],[101990.0,0.59209308],[101980.0,0.19618],[101970.0,0.12450564],[101960.0,0.15871482]],[[102010.0,0.46764864],[102020.0,0.17191801],[102030.0,0.55443085],[102040.0,0.41128985],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158222118,[[102020.0,0.578909],[102010.0,1.2555191],[102000.0,0.40403568],[101990.0,0.41633283],[101980.0,0.17156835]],[[102030.0,0.20810027],[102040.0,0.29848547],[102050.0,0.54844935],[102060.0,1.26429485],[102070.0,1.909805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158282452,[[102020.0,0.73523813],[102010.0,1.13234486],[102000.0,0.51112246],[101990.0,0.39828655],[101980.0,0.55656125]],[[102030.0,0.4141854],[102040.0,0.4914397],[102050.0,1.70197986],[102060.0,0.93944078],[102070.0,0.88683134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158302359,[[102020.0,0.53912813],[102010.0,0.82763147],[102000.0,0.90292442],[101990.0,0.11086923],[101980.0,0.60713203]],[[102030.0,0.4926854],[102040.0,0.84657793],[102050.0,1.98447986],[102060.0,0.81230275],[102070.0,0.87928838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158355605,[[102040.0,1.06390275],[102030.0,1.49997487],[102020.0,0.57599031],[102010.0,0.48511411],[102000.0,0.45559615]],[[102050.0,0.00114685],[102060.0,0.3548469],[102070.0,0.40256907],[102080.0,0.19965402],[102090.0,0.58504322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158391025,[[102070.0,0.91328772],[102060.0,1.06528121],[102050.0,0.40149175],[102040.0,0.69535737],[102030.0,0.5330855]],[[102090.0,0.36423311],[102100.0,0.68350667],[102110.0,0.22423322],[102120.0,2.00196872],[102130.0,0.84789605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158454777,[[101950.0,0.006],[101940.0,0.0817979],[101930.0,0.4403],[101920.0,0.55856568],[101910.0,0.09234704]],[[101960.0,0.8154391],[101970.0,0.69620332],[101980.0,1.99794939],[101990.0,0.0814],[102000.0,0.06965855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158500017,[[101920.0,0.778102],[101910.0,1.05920293],[101900.0,0.42418741],[101890.0,0.70627504],[101880.0,0.49705346]],[[101930.0,0.11676845],[101940.0,0.24873067],[101950.0,0.29269167],[101960.0,0.77658515],[101970.0,0.93925519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158535757,[[101930.0,0.99515068],[101920.0,0.86336511],[101910.0,0.54683394],[101900.0,1.00934836],[101890.0,1.00932505]],[[101940.0,0.57416983],[101950.0,0.52597201],[101960.0,0.129558],[101970.0,0.50354865],[101980.0,0.56525509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158559461,[[101850.0,0.00147264],[101840.0,0.3608],[101830.0,0.557272],[101820.0,0.32881003],[101810.0,0.098256]],[[101860.0,1.87884069],[101870.0,0.65214371],[101880.0,0.88206153],[101890.0,0.22432067],[101910.0,0.0014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158602587,[[101850.0,0.3608],[101840.0,0.5574459],[101830.0,0.56511439],[101820.0,0.49555644],[101810.0,0.049126]],[[101860.0,0.28993153],[101870.0,0.27724685],[101880.0,0.64938191],[101890.0,0.42959296],[101900.0,0.81207767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158654323,[[101740.0,1.03300998],[101730.0,0.379166],[101720.0,0.5555523],[101710.0,2.410695],[101700.0,0.49484648]],[[101750.0,0.65740589],[101760.0,0.35210565],[101770.0,0.65177867],[101780.0,0.33970109],[101790.0,0.37531649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158663715,[[101750.0,0.196629],[101740.0,0.22994846],[101730.0,0.459126],[101720.0,0.79124138],[101710.0,2.71267039]],[[101760.0,0.7676795],[101770.0,0.74276283],[101780.0,0.198465],[101790.0,0.57977258],[101800.0,0.75991448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158743978,[[101810.0,1.22992454],[101800.0,1.11181249],[101790.0,0.44605782],[101780.0,1.28991079],[101770.0,0.53156982]],[[101820.0,0.13159389],[101830.0,0.94558138],[101840.0,0.83926186],[101850.0,0.40396221],[101860.0,1.14627348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158759586,[[101850.0,0.90844925],[101840.0,1.26855322],[101830.0,0.4616183],[101820.0,0.46501969],[101810.0,0.08]],[[101860.0,0.01985956],[101870.0,0.196408],[101880.0,0.45331353],[101890.0,0.555572],[101900.0,0.88664091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158824044,[[101850.0,0.83738054],[101840.0,0.56454001],[101830.0,1.29549095],[101820.0,1.21362121],[101810.0,0.53009617]],[[101860.0,0.68390507],[101870.0,0.5065],[101880.0,0.41793486],[101890.0,0.31477405],[101900.0,0.42728087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158848573,[[101850.0,0.52540066],[101840.0,0.5292414],[101830.0,0.63903845],[101820.0,1.39472563],[101810.0,0.97375538]],[[101860.0,0.74248458],[101870.0,0.71066629],[101880.0,0.50735398],[101890.0,0.04909],[101900.0,0.48640943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158921136,[[101810.0,0.53207465],[101800.0,1.09458272],[101790.0,1.10917038],[101780.0,0.51540551],[101770.0,0.71692143]],[[101820.0,0.25934753],[101830.0,0.64746123],[101840.0,0.84228527],[101850.0,0.28418458],[101860.0,0.59430211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738158943763,[[101810.0,0.53207465],[101800.0,0.71692693],[101790.0,0.77963532],[101780.0,1.28626049],[101770.0,1.14476023]],[[101820.0,0.82521946],[101830.0,0.87716825],[101840.0,0.28588932],[101850.0,0.00147358],[101860.0,0.37381143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159036329,[[101790.0,1.10693958],[101780.0,1.41095195],[101770.0,0.098288],[101760.0,0.94446828],[101750.0,0.5808266]],[[101800.0,0.1128482],[101810.0,0.88124328],[101820.0,0.78514032],[101830.0,1.05501865],[101840.0,1.19134838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159046352,[[101810.0,0.25736653],[101800.0,0.47078353],[101790.0,1.6239267],[101780.0,0.07395451],[101770.0,0.110224]],[[101820.0,0.83551952],[101830.0,0.95739406],[101840.0,0.25680905],[101870.0,0.91113938],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159120711,[[101920.0,0.196283],[101910.0,0.52452182],[101900.0,0.602254],[101890.0,0.049082],[101880.0,0.34154595]],[[101930.0,0.35094434],[101940.0,0.58196182],[101950.0,0.409858],[101960.0,0.48858374],[101970.0,0.57582668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159152234,[[101900.0,0.00114685],[101890.0,0.74346623],[101880.0,0.81351698],[101870.0,0.87387321],[101860.0,1.378698]],[[101910.0,0.72012382],[101920.0,0.60825049],[101930.0,0.47706544],[101940.0,0.09252182],[101950.0,0.85191766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159205677,[[101840.0,0.35303244],[101830.0,1.40967181],[101820.0,0.79266517],[101810.0,2.09775384],[101800.0,0.55291446]],[[101850.0,1.1619123],[101860.0,0.049101],[101870.0,0.169198],[101880.0,0.31804411],[101890.0,0.37909918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159229414,[[101890.0,0.557133],[101880.0,0.04923485],[101870.0,0.655069],[101860.0,0.41413389],[101850.0,0.59616891]],[[101900.0,0.28890915],[101910.0,0.24686185],[101920.0,0.479972],[101930.0,0.409869],[101940.0,0.29869512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159276134,[[101880.0,1.0846042],[101870.0,0.92735524],[101860.0,0.45269675],[101850.0,0.64047057],[101840.0,0.74181702]],[[101890.0,0.0725],[101900.0,0.196324],[101910.0,0.38177309],[101920.0,0.57574287],[101930.0,0.55589263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159334490,[[101900.0,1.15327372],[101890.0,0.54372122],[101880.0,1.32770597],[101870.0,0.22210393],[101860.0,0.86133532]],[[101910.0,0.06920001],[101920.0,0.341185],[101930.0,0.10277585],[101940.0,0.63451618],[101950.0,0.73059826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159367326,[[101850.0,0.19076907],[101840.0,0.45701966],[101830.0,0.47612278],[101820.0,0.14317516],[101810.0,0.05935624]],[[101860.0,0.82318141],[101870.0,0.56589678],[101880.0,0.34719378],[101890.0,0.29362265],[101900.0,0.2496368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159406655,[[101860.0,0.064],[101850.0,0.685305],[101840.0,0.45915685],[101830.0,0.15207372],[101820.0,0.19227724]],[[101870.0,0.61973246],[101880.0,0.6928226],[101890.0,0.72741065],[101900.0,0.49914995],[101910.0,1.11495373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159421260,[[101850.0,0.49343023],[101840.0,0.55737085],[101830.0,0.05948857],[101820.0,0.19973518],[101810.0,0.32433219]],[[101860.0,0.61973881],[101870.0,0.6357645],[101880.0,1.33786765],[101890.0,0.30002096],[101900.0,0.44042111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159467616,[[101820.0,0.00247303],[101810.0,0.05954684],[101800.0,0.657306],[101790.0,0.69217522],[101780.0,0.07093787]],[[101830.0,0.88436446],[101840.0,0.6082061],[101850.0,0.36801115],[101860.0,0.09495467],[101870.0,1.07662674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159505638,[[101830.0,0.55739585],[101820.0,0.85736974],[101810.0,0.50598376],[101800.0,0.49496471],[101790.0,0.84349966]],[[101840.0,0.02919259],[101850.0,0.71115],[101860.0,0.77107417],[101870.0,0.154113],[101880.0,0.0940602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159556473,[[101770.0,0.732354],[101760.0,0.46702024],[101750.0,0.049149],[101740.0,0.14756241],[101730.0,0.51917305]],[[101780.0,0.30253527],[101790.0,0.11721439],[101800.0,1.12679039],[101810.0,0.465324],[101820.0,0.31325465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159577189,[[101790.0,0.197532],[101780.0,0.59765898],[101770.0,0.5027395],[101760.0,0.4891181],[101750.0,0.0552]],[[101800.0,0.29816665],[101810.0,0.66019004],[101820.0,0.69934404],[101830.0,0.61548294],[101840.0,0.23493365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159644035,[[101860.0,0.00314685],[101850.0,0.31641],[101840.0,0.3608],[101830.0,0.8654192],[101820.0,0.54824295]],[[101870.0,0.79640022],[101880.0,1.08862416],[101890.0,0.098173],[101900.0,0.1],[101910.0,1.09750883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159651833,[[101860.0,0.00014685],[101850.0,0.737806],[101840.0,0.50255965],[101830.0,0.29648837],[101820.0,0.48961756]],[[101870.0,0.85767776],[101880.0,0.89056283],[101890.0,0.2236749],[101900.0,0.58775411],[101910.0,1.144804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159713075,[[101960.0,0.66965865],[101950.0,0.471155],[101940.0,0.2010615],[101930.0,0.55968262],[101920.0,0.69637615]],[[101970.0,0.00114685],[101980.0,0.32871072],[101990.0,0.56865626],[102000.0,0.67807584],[102020.0,1.24457863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159742589,[[101940.0,0.19640885],[101930.0,0.09412598],[101920.0,0.409872],[101910.0,1.37906915],[101900.0,0.40778409]],[[101950.0,0.99164784],[101960.0,0.68851317],[101970.0,0.51630946],[101980.0,0.28418239],[102000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159799219,[[101950.0,1.04866573],[101940.0,1.06766693],[101930.0,0.92796427],[101920.0,0.86089347],[101910.0,0.27651205]],[[101960.0,0.314424],[101970.0,0.6784807],[101980.0,0.64901931],[101990.0,0.23610855],[102000.0,0.46533205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159828440,[[102040.0,0.64928405],[102030.0,0.6158819],[102020.0,0.098048],[102010.0,0.158107],[102000.0,0.17801971]],[[102050.0,0.0604],[102060.0,0.48754843],[102070.0,0.70802689],[102080.0,0.91109413],[102090.0,0.43348614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159885097,[[102030.0,0.7250621],[102020.0,0.35255284],[102010.0,0.96258269],[102000.0,0.55707751],[101990.0,0.88344968]],[[102040.0,0.19607],[102050.0,0.50222805],[102060.0,0.6024689],[102070.0,0.16135842],[102090.0,0.048996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159916713,[[101990.0,0.205166],[101980.0,0.409846],[101970.0,1.12733311],[101960.0,0.45080584],[101950.0,0.05471112]],[[102000.0,0.79990106],[102010.0,0.46913746],[102020.0,0.16597878],[102030.0,0.28725588],[102040.0,0.17787948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159958731,[[102030.0,0.87929118],[102020.0,0.64389689],[102010.0,0.5875903],[102000.0,0.49196689],[101990.0,0.3127602]],[[102040.0,0.18404995],[102050.0,0.36942498],[102060.0,0.70099988],[102070.0,0.58621443],[102080.0,0.20580984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738159994554,[[102020.0,0.19624685],[102010.0,0.143131],[102000.0,0.84300305],[101990.0,0.6532063],[101980.0,0.45570536]],[[102030.0,0.82398001],[102040.0,0.69725383],[102050.0,0.22556828],[102060.0,0.29969441],[102070.0,0.45421625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160033877,[[102030.0,1.00331699],[102020.0,1.12852583],[102010.0,0.47723507],[102000.0,0.81146836],[101970.0,1.49573707]],[[102040.0,0.16469732],[102050.0,0.86780704],[102060.0,0.90628975],[102070.0,0.049005],[102080.0,0.27955296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160088739,[[102040.0,1.05345907],[102030.0,0.83519034],[102020.0,1.12371095],[102000.0,1.72677663],[101990.0,0.01472]],[[102050.0,0.00114685],[102060.0,0.00147052],[102070.0,0.71540685],[102080.0,0.77490487],[102090.0,0.42124382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160128058,[[101980.0,0.04554685],[101970.0,0.66131006],[101960.0,0.67731647],[101950.0,0.05052795],[101940.0,0.83756148]],[[101990.0,0.70050534],[102000.0,0.54973634],[102010.0,0.42418318],[102020.0,0.21049161],[102030.0,0.17787958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160187606,[[101980.0,0.00014685],[101970.0,0.04749596],[101960.0,0.46218313],[101950.0,0.29326215],[101940.0,1.19618248]],[[101990.0,0.82667571],[102000.0,0.71581683],[102010.0,0.049033],[102020.0,0.41913032],[102030.0,1.32069819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160225426,[[102040.0,0.00014685],[102030.0,0.196083],[102020.0,0.18672444],[102010.0,1.16895109],[102000.0,0.85814584]],[[102050.0,1.15141034],[102060.0,0.14130734],[102070.0,0.14613032],[102080.0,0.00976878],[102090.0,0.39351943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160266248,[[102020.0,0.00314685],[102000.0,0.340536],[101990.0,1.08770819],[101980.0,1.07788999],[101970.0,0.55354809]],[[102030.0,0.84588628],[102040.0,0.78743318],[102050.0,0.04916085],[102060.0,0.26818166],[102070.0,0.75684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160275547,[[102020.0,0.04884685],[102010.0,0.196124],[102000.0,0.505532],[101990.0,0.74603909],[101980.0,0.3915941]],[[102030.0,0.90867297],[102040.0,0.93409112],[102050.0,0.25413363],[102060.0,0.41013693],[102070.0,0.75684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160332982,[[102020.0,0.45435593],[102010.0,0.97539626],[102000.0,0.94555895],[101990.0,0.92749032],[101980.0,1.02676074]],[[102030.0,0.71544568],[102040.0,0.59610165],[102050.0,0.32957319],[102060.0,0.40631617],[102080.0,1.08613553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160375515,[[102040.0,0.19607],[102030.0,0.27923051],[102020.0,0.85384212],[102010.0,0.85428413],[102000.0,0.45058205]],[[102050.0,0.78547111],[102060.0,0.68353363],[102070.0,0.42035989],[102080.0,0.14010123],[102090.0,1.05415212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160408350,[[102020.0,0.60597591],[102010.0,0.4420294],[102000.0,0.99629286],[101980.0,1.14670831],[101970.0,1.07834174]],[[102030.0,0.556889],[102040.0,0.23615934],[102050.0,0.6815668],[102060.0,0.32258423],[102080.0,0.90731659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160485120,[[102020.0,0.8492339],[102010.0,0.87939],[102000.0,0.693088],[101990.0,0.70281443],[101980.0,0.08628434]],[[102030.0,0.17569095],[102050.0,0.80919626],[102060.0,0.96461384],[102070.0,0.60535969],[102080.0,0.37110008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160533756,[[102070.0,0.60752428],[102060.0,0.80516709],[102050.0,0.94317313],[102040.0,0.84914095],[102030.0,1.73690947]],[[102080.0,0.34100899],[102090.0,0.77536291],[102100.0,0.50979],[102110.0,0.25395878],[102120.0,0.63909794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160559468,[[102120.0,0.28803259],[102110.0,0.54954223],[102100.0,0.63370054],[102090.0,0.711717],[102080.0,0.41487213]],[[102130.0,0.556708],[102140.0,0.58000486],[102150.0,0.26361378],[102160.0,0.22424308],[102170.0,0.96095214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160581075,[[102140.0,0.66409957],[102130.0,0.47318685],[102120.0,0.19006959],[102110.0,1.03777163],[102100.0,0.40198115]],[[102150.0,0.11733702],[102160.0,0.17600553],[102170.0,0.94833273],[102180.0,0.65376591],[102190.0,0.26353643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160627320,[[102150.0,0.60472042],[102140.0,0.40553233],[102130.0,0.8951804],[102120.0,1.81010594],[102110.0,0.0488]],[[102160.0,0.81817369],[102170.0,0.67833067],[102180.0,0.31803927],[102190.0,0.17],[102200.0,1.26064209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160674758,[[102170.0,0.195821],[102160.0,1.40939797],[102150.0,0.9311417],[102140.0,0.99126651],[102130.0,0.51717817]],[[102180.0,0.37277268],[102190.0,0.62394811],[102200.0,1.24930552],[102210.0,0.17564553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160717503,[[102160.0,0.88117914],[102150.0,0.85414899],[102140.0,0.19665525],[102130.0,0.05179952],[102110.0,1.29767292]],[[102170.0,0.14656516],[102180.0,0.37130277],[102190.0,0.51027628],[102200.0,0.72940614],[102210.0,0.405983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160727600,[[102180.0,0.74243889],[102170.0,0.75009885],[102160.0,0.146111],[102150.0,0.83498459],[102140.0,0.05043325]],[[102190.0,0.195782],[102200.0,0.4608],[102210.0,0.76291173],[102220.0,0.25553377],[102230.0,0.25332014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160785353,[[102170.0,0.00014685],[102160.0,0.95667728],[102150.0,0.58340981],[102140.0,1.95712373],[102130.0,0.47037]],[[102180.0,0.75594302],[102190.0,0.474547],[102200.0,0.5207189],[102210.0,0.31803359],[102220.0,0.17550077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160833391,[[102170.0,0.40589954],[102160.0,0.37039043],[102150.0,1.23178898],[102140.0,0.09787411],[102130.0,0.91833049]],[[102180.0,0.258601],[102190.0,0.59973074],[102200.0,0.73582516],[102210.0,0.48792544],[102230.0,0.048926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160894764,[[102190.0,0.99268489],[102180.0,0.73601819],[102170.0,0.46262195],[102160.0,0.93833398],[102150.0,0.45864415]],[[102200.0,0.78154089],[102210.0,0.487356],[102220.0,0.36350042],[102230.0,0.32206593],[102240.0,0.23184572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160940702,[[102190.0,0.75376273],[102180.0,0.91125761],[102170.0,0.46242195],[102160.0,0.93812361],[102150.0,0.53185017]],[[102200.0,0.56152184],[102210.0,0.72280868],[102220.0,0.84739511],[102230.0,0.00146801],[102240.0,0.54793409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738160972223,[[102190.0,0.66004534],[102180.0,0.9553314],[102170.0,0.09589785],[102160.0,0.43297614],[102150.0,0.93859431]],[[102200.0,0.30546645],[102210.0,0.64939279],[102220.0,0.76598245],[102230.0,0.95071573],[102240.0,0.53352839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161009440,[[102180.0,0.66716434],[102170.0,0.76240185],[102160.0,0.62710531],[102150.0,0.39926418],[102140.0,0.4142388]],[[102190.0,0.1174094],[102200.0,0.5493415],[102210.0,0.65681454],[102220.0,0.47009634],[102230.0,0.57537186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161029857,[[102190.0,1.53254992],[102180.0,1.44338589],[102170.0,0.09805485],[102160.0,0.37873801],[102150.0,0.56856774]],[[102200.0,0.1],[102210.0,0.195745],[102220.0,0.76096593],[102230.0,0.62436398],[102240.0,0.57959246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161076096,[[102260.0,0.195644],[102250.0,0.3608],[102240.0,0.64236103],[102230.0,0.70162035],[102220.0,0.01468]],[[102270.0,0.195629],[102280.0,0.13807416],[102290.0,0.3608],[102300.0,0.61917985],[102310.0,0.048888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161108110,[[102230.0,0.009],[102210.0,0.55668185],[102200.0,0.441602],[102190.0,0.33530453],[102180.0,0.110588]],[[102240.0,0.61812601],[102250.0,0.76780117],[102260.0,0.36785482],[102270.0,0.06014762],[102280.0,0.00773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161128245,[[102220.0,0.00314685],[102210.0,0.19721011],[102200.0,0.36089656],[102190.0,0.64192072],[102180.0,1.60997749]],[[102230.0,0.588905],[102240.0,0.76510624],[102250.0,0.09797985],[102260.0,0.17],[102270.0,0.05037545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161145050,[[102250.0,0.00014685],[102230.0,0.556497],[102220.0,0.56220106],[102210.0,0.09933311],[102200.0,0.43683944]],[[102260.0,0.69434906],[102270.0,0.50156132],[102280.0,0.57408532],[102290.0,0.048897],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161181178,[[102190.0,0.3608],[102180.0,0.0642],[102170.0,1.00845392],[102160.0,0.00146812],[102150.0,0.55101435]],[[102200.0,0.195763],[102210.0,0.18683706],[102220.0,0.048932],[102230.0,0.47673],[102240.0,0.89480106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161199796,[[102190.0,0.002],[102180.0,0.00014685],[102170.0,0.261513],[102160.0,0.39446817],[102150.0,0.54766206]],[[102200.0,0.92866406],[102210.0,0.40988285],[102220.0,0.129966],[102230.0,0.07054803],[102240.0,0.51763763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161239109,[[102290.0,0.93719],[102280.0,0.078902],[102270.0,0.34118268],[102260.0,0.39197766],[102250.0,0.048912]],[[102300.0,0.11695808],[102310.0,0.44541105],[102320.0,0.61087968],[102330.0,0.485559],[102340.0,0.218875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161248413,[[102270.0,0.009],[102260.0,0.36226666],[102250.0,0.40986285],[102240.0,0.048918],[102230.0,0.88806567]],[[102280.0,0.76849053],[102290.0,0.527557],[102300.0,0.256196],[102310.0,0.085688],[102320.0,0.26186969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161294658,[[102250.0,0.00814685],[102230.0,0.556495],[102220.0,0.6998387],[102210.0,0.9348654],[102200.0,0.163617]],[[102260.0,0.76952768],[102270.0,0.485507],[102280.0,0.08934885],[102290.0,0.2271096],[102300.0,0.7797223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161302357,[[102220.0,0.556517],[102210.0,0.162132],[102200.0,0.8380456],[102190.0,0.128663],[102170.0,0.048953]],[[102230.0,0.195705],[102250.0,0.5615895],[102260.0,0.53696643],[102270.0,0.62958406],[102280.0,0.18403065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161340192,[[102200.0,0.1],[102190.0,0.19592785],[102180.0,0.3608],[102170.0,0.41122199],[102160.0,0.160957]],[[102210.0,0.8064175],[102220.0,0.44647885],[102230.0,0.33585414],[102240.0,0.27784282],[102250.0,0.18608824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161370704,[[102100.0,0.92181029],[102090.0,0.348993],[102080.0,0.56680828],[102070.0,0.0386],[102060.0,0.09612408]],[[102110.0,0.20389714],[102120.0,0.14564082],[102130.0,0.80446798],[102140.0,0.3622697],[102150.0,0.172286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161393220,[[102110.0,0.55687285],[102100.0,0.523685],[102090.0,0.2616635],[102080.0,0.37834492],[102060.0,0.83704372]],[[102120.0,0.195916],[102130.0,0.51645365],[102140.0,0.3608],[102150.0,0.82633865],[102160.0,0.39408831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161413925,[[102100.0,0.56054117],[102090.0,0.64263768],[102080.0,0.90318331],[102070.0,0.458799],[102060.0,0.89879269]],[[102110.0,0.55660373],[102120.0,0.6353769],[102130.0,0.15893085],[102140.0,0.17130014],[102150.0,0.36460782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161445454,[[101900.0,0.1],[101890.0,0.196355],[101870.0,0.54105552],[101860.0,0.409901],[101840.0,0.063833]],[[101910.0,0.77078839],[101920.0,0.41102185],[101930.0,0.09137],[101940.0,0.28111103],[101950.0,1.21416734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161488890,[[101890.0,0.246358],[101880.0,0.66511524],[101870.0,0.409895],[101850.0,0.049108],[101840.0,1.55098846]],[[101900.0,0.46094685],[101910.0,0.661254],[101920.0,0.47361494],[101930.0,0.30673839],[101940.0,0.637028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161508903,[[101870.0,0.00147214],[101860.0,0.19664315],[101840.0,0.73619824],[101830.0,1.27208833],[101820.0,0.710083]],[[101880.0,0.651877],[101890.0,0.62370524],[101900.0,0.193489],[101920.0,0.05903603],[101930.0,0.00147292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161541429,[[101870.0,0.196397],[101860.0,0.00014685],[101850.0,1.909908],[101840.0,0.75947839],[101830.0,0.05885542]],[[101880.0,0.67567609],[101890.0,0.62363065],[101900.0,1.0599955],[101910.0,0.10735097],[101920.0,0.22241152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161556841,[[101860.0,0.96088439],[101850.0,0.36105551],[101840.0,0.09969156],[101830.0,0.56811793],[101820.0,0.39841648]],[[101870.0,0.001],[101880.0,0.00014685],[101890.0,0.647961],[101900.0,0.406],[101910.0,0.15428824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161595669,[[101970.0,1.77635085],[101960.0,0.409855],[101950.0,0.60891381],[101940.0,0.173363],[101930.0,0.660792]],[[101980.0,0.198185],[101990.0,0.55486957],[102000.0,0.70828285],[102010.0,0.049033],[102020.0,0.78287369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161615887,[[102090.0,0.195974],[102080.0,0.83791362],[102070.0,1.958801],[102060.0,0.25644179],[102050.0,0.249807]],[[102100.0,0.33378529],[102110.0,0.2626838],[102120.0,0.4854531],[102130.0,0.68074215],[102140.0,0.23649981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161653933,[[102060.0,0.666831],[102050.0,0.69385944],[102040.0,0.38999052],[102030.0,1.92394856],[102020.0,0.211726]],[[102070.0,0.00014685],[102080.0,0.556798],[102090.0,0.5046],[102100.0,0.265662],[102110.0,0.26370247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161665135,[[102040.0,0.00014685],[102030.0,0.60408277],[102020.0,1.36749868],[102010.0,1.41464876],[102000.0,0.37847066]],[[102050.0,0.55685],[102060.0,0.26225444],[102070.0,0.76868085],[102090.0,0.13682481],[102100.0,0.00962095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161712569,[[102150.0,0.195859],[102140.0,0.95192567],[102130.0,2.25776102],[102120.0,0.76138988],[102110.0,0.048983]],[[102160.0,0.2659324],[102170.0,0.36094685],[102180.0,0.62223786],[102190.0,0.23185906],[102200.0,0.15040991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161719880,[[102130.0,0.55199742],[102120.0,1.50014685],[102110.0,1.84619383],[102100.0,1.70247873],[102090.0,1.60322962]],[[102140.0,0.556678],[102150.0,0.62239571],[102160.0,0.32268402],[102170.0,0.048957],[102180.0,0.4214762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161764883,[[102000.0,0.30403385],[101990.0,1.5],[101980.0,0.77267016],[101970.0,0.37200914],[101960.0,0.18738116]],[[102010.0,0.556927],[102020.0,0.54815416],[102030.0,0.29770055],[102040.0,0.26641506],[102080.0,1.22554517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161783796,[[102070.0,0.196012],[102060.0,0.49912716],[102050.0,1.98585785],[102040.0,0.26504016],[102030.0,0.08420635]],[[102080.0,0.55695285],[102090.0,0.6782449],[102100.0,0.28731616],[102120.0,0.84260508],[102130.0,0.048974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161819430,[[102120.0,0.195916],[102110.0,0.2324],[102100.0,0.69993085],[102090.0,0.54811716],[102080.0,0.40630152]],[[102130.0,0.69517101],[102140.0,0.3608],[102150.0,0.05143739],[102160.0,0.51534114],[102170.0,0.40344465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161838650,[[102150.0,0.195859],[102140.0,0.54809616],[102130.0,2.16081649],[102120.0,0.58482857],[102110.0,0.63616536]],[[102160.0,0.19699385],[102170.0,0.37080149],[102180.0,0.82793316],[102190.0,0.37045076],[102200.0,0.32948716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161888872,[[102210.0,0.63351445],[102200.0,1.60098685],[102180.0,0.68752945],[102170.0,0.3608],[102160.0,0.65181154]],[[102220.0,0.76907897],[102230.0,0.49991385],[102240.0,0.097847],[102250.0,0.27536807],[102260.0,0.634435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161915984,[[102030.0,0.003],[102020.0,0.00094685],[102010.0,0.3608],[102000.0,0.46867047],[101990.0,0.39515023]],[[102040.0,0.40931255],[102050.0,0.36094685],[102060.0,0.779188],[102070.0,0.049003],[102080.0,0.59785886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161937504,[[102110.0,0.55688185],[102100.0,0.3608],[102090.0,0.26370459],[102080.0,0.080796],[102070.0,0.59634487]],[[102120.0,0.096],[102130.0,0.31245581],[102140.0,0.36094685],[102150.0,0.81820955],[102160.0,0.14088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161967116,[[102010.0,0.57524942],[102000.0,1.4975571],[101990.0,2.74884278],[101980.0,0.61561647],[101970.0,0.05897734]],[[102020.0,0.3618],[102030.0,0.196093],[102040.0,0.5741894],[102050.0,0.05048383],[102060.0,0.049009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738161980222,[[101980.0,0.00514685],[101970.0,0.19766991],[101950.0,0.700259],[101940.0,0.57404255],[101930.0,0.05902637]],[[101990.0,0.86652155],[102000.0,0.505036],[102010.0,0.33267903],[102020.0,0.36998053],[102040.0,0.645778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162005136,[[101990.0,1.5],[101980.0,0.29682685],[101970.0,0.46047104],[101960.0,0.58451381],[101950.0,0.55340358]],[[102000.0,0.77018955],[102010.0,0.51237885],[102020.0,0.196958],[102030.0,0.26241094],[102050.0,0.30823708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162033164,[[102000.0,0.00014685],[101990.0,2.056955],[101980.0,1.0194728],[101970.0,0.69071602],[101960.0,0.27229742]],[[102010.0,0.50826955],[102020.0,0.411827],[102030.0,0.65629485],[102040.0,0.0994],[102050.0,0.00147078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162071394,[[101870.0,0.196389],[101860.0,0.6677],[101850.0,0.049106],[101840.0,0.71345821],[101830.0,0.7396623]],[[101880.0,0.196378],[101890.0,0.6232784],[101900.0,0.257985],[101910.0,0.5979],[101930.0,0.05901331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162102622,[[101850.0,0.19758185],[101840.0,0.4693],[101830.0,0.4663],[101820.0,0.36671079],[101810.0,0.05059807]],[[101860.0,0.557216],[101870.0,0.4654],[101880.0,0.36740565],[101890.0,0.15669],[101900.0,0.131805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162131945,[[101900.0,8.5e-07],[101890.0,0.76554687],[101880.0,0.6530071],[101870.0,0.97408459],[101860.0,0.35895513]],[[101910.0,0.55812],[101920.0,0.78427179],[101930.0,0.16351685],[101940.0,0.1094],[101950.0,0.19545508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162166564,[[101860.0,0.18006031],[101840.0,2.3579796],[101830.0,0.7057],[101820.0,1.9509916],[101810.0,0.83330037]],[[101870.0,0.7713462],[101880.0,0.743594],[101890.0,0.36255215],[101900.0,0.31045641],[101910.0,0.21528072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162184475,[[101770.0,1.69659],[101760.0,0.2284],[101750.0,0.79672151],[101740.0,0.40007396],[101730.0,0.4946188]],[[101780.0,0.00014685],[101790.0,0.557354],[101800.0,0.69617254],[101810.0,0.161128],[101820.0,0.251145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162204996,[[101700.0,0.02452274],[101680.0,0.432761],[101670.0,1.9777],[101660.0,0.36227546],[101650.0,0.72149806]],[[101710.0,1.04755583],[101720.0,0.76817313],[101730.0,0.36857945],[101740.0,0.049163],[101750.0,0.00147546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162233008,[[101740.0,1.5],[101730.0,0.19780459],[101720.0,0.80120205],[101710.0,0.53095047],[101700.0,0.00977658]],[[101750.0,0.55857659],[101760.0,0.409952],[101770.0,0.38194905],[101780.0,0.01153365],[101790.0,0.31884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162254124,[[101650.0,1.503],[101640.0,0.00022193],[101630.0,0.557654],[101620.0,0.73221347],[101610.0,0.26537497]],[[101660.0,0.93191647],[101670.0,0.41014259],[101680.0,0.18850447],[101690.0,0.22990735],[101700.0,0.12575183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162299052,[[101760.0,0.50011347],[101750.0,0.41242622],[101740.0,0.287257],[101620.0,1.9379542],[101610.0,0.54034698]],[[101800.0,0.72261347],[101810.0,1.34376874],[101830.0,0.26705672],[102500.0,10.47908521],[102970.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162324382,[[101720.0,0.00014759],[101700.0,0.23468797],[101690.0,0.55025285],[101680.0,0.89691824],[101670.0,1.73233262]],[[101730.0,0.77208158],[101740.0,0.409962],[101750.0,0.09846559],[101760.0,0.4184093],[101770.0,0.18322884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162346203,[[101800.0,0.55747359],[101790.0,2.07788804],[101780.0,0.46998],[101770.0,0.64710648],[101700.0,0.63429225]],[[101810.0,0.196513],[101820.0,0.3618],[101830.0,0.36094759],[101840.0,0.226931],[101850.0,0.21608805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162364914,[[101800.0,2.19640016],[101790.0,0.41008459],[101780.0,0.77006646],[101770.0,0.6978316],[101760.0,0.17251909]],[[101810.0,0.00336641],[101820.0,0.1965],[101830.0,0.4769584],[101840.0,1.1197542],[101850.0,0.87373716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162386832,[[101960.0,0.33529216],[101950.0,0.36094759],[101940.0,2.206025],[101930.0,0.09324],[101920.0,0.18813816]],[[101970.0,0.37113871],[101980.0,0.4947],[101990.0,0.90848754],[102000.0,0.53553401],[102010.0,0.67380712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162413249,[[102030.0,0.77018317],[102020.0,0.53677359],[102010.0,0.358859],[102000.0,1.60587079],[101990.0,0.072727]],[[102040.0,0.00014759],[102060.0,0.196037],[102070.0,0.6069],[102080.0,0.6399969],[102090.0,0.41646839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162459267,[[101960.0,2.59056354],[101950.0,0.72475614],[101940.0,0.82663338],[101930.0,0.09960747],[101920.0,0.48273356]],[[101970.0,0.00214759],[101990.0,0.08782551],[102000.0,0.64046464],[102010.0,0.66927992],[102020.0,0.6097172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162478287,[[102010.0,0.196127],[102000.0,1.99921977],[101990.0,0.80218559],[101980.0,0.05051666],[101970.0,0.23393776]],[[102020.0,0.55805559],[102030.0,0.4942],[102040.0,0.61972228],[102050.0,0.19360717],[102060.0,0.17317992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162510408,[[102010.0,0.00014759],[102000.0,1.5],[101990.0,0.60604729],[101980.0,0.49046398],[101970.0,1.13985787]],[[102020.0,0.69532777],[102030.0,0.410823],[102040.0,0.62302528],[102050.0,0.05889619],[102060.0,0.5868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162542250,[[101940.0,0.196262],[101930.0,0.185469],[101920.0,2.30323936],[101910.0,0.39853723],[101900.0,0.69794598]],[[101950.0,0.36094759],[101960.0,0.82984577],[101980.0,0.134968],[101990.0,0.40982988],[102010.0,0.049034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162579070,[[102050.0,1.697051],[102040.0,0.81428969],[102030.0,0.5568896],[102020.0,0.05049418],[102010.0,0.07948]],[[102060.0,1.07744179],[102070.0,0.55709162],[102080.0,0.59002828],[102090.0,0.51711712],[102100.0,0.67891519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162586877,[[102050.0,2.19532369],[102040.0,0.81428969],[102030.0,0.2941266],[102020.0,0.00147018],[102010.0,0.07948]],[[102060.0,0.00014759],[102070.0,0.196015],[102080.0,0.88149413],[102090.0,0.83253496],[102100.0,0.225911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162619307,[[102110.0,2.21980523],[102100.0,0.54763459],[102090.0,0.308578],[102080.0,0.34443405],[102070.0,0.23331497]],[[102120.0,0.5173925],[102130.0,0.7719],[102140.0,0.54939253],[102150.0,0.048965],[102160.0,0.80955549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162649829,[[102060.0,0.196031],[102050.0,1.50014759],[102040.0,0.64019602],[102030.0,1.00204641],[102020.0,0.38355419]],[[102070.0,0.77982444],[102080.0,0.40994559],[102090.0,0.54083451],[102100.0,0.0754],[102110.0,0.14749928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162693878,[[102060.0,0.19617859],[102040.0,2.043615],[102030.0,0.83626981],[102020.0,0.049025],[88389.0,0.015]],[[102070.0,0.84058497],[102080.0,0.62686848],[102090.0,0.50278043],[102100.0,0.17672722],[102110.0,0.25342827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162725093,[[102060.0,0.00014759],[102050.0,1.696047],[102040.0,0.65136974],[102030.0,0.95147718],[102020.0,0.65345512]],[[102070.0,0.72075778],[102080.0,0.70978615],[102090.0,0.51177402],[102100.0,0.048991],[102110.0,0.20591102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162753020,[[102030.0,1.99103659],[102020.0,0.50208376],[102010.0,0.556628],[102000.0,0.58548261],[101990.0,0.86833859]],[[102040.0,0.001],[102050.0,0.59934601],[102060.0,1.22690159],[102070.0,0.01106397],[102080.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162780944,[[102010.0,2.30504686],[102000.0,0.796436],[101990.0,0.10788768],[101980.0,0.28305078],[101970.0,0.80592695]],[[102020.0,0.00014759],[102030.0,0.28369605],[102040.0,0.76522484],[102050.0,1.69755124],[102060.0,0.14132986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162802345,[[102080.0,1.78831286],[102070.0,0.846502],[102060.0,0.55127445],[102050.0,0.06996],[102040.0,0.049014]],[[102090.0,0.00014759],[102100.0,0.70285838],[102110.0,1.12171911],[102120.0,0.21126086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162824357,[[102110.0,0.195935],[102100.0,2.33773571],[102090.0,0.605779],[102080.0,0.1380786],[102070.0,0.47938115]],[[102120.0,0.854424],[102130.0,0.6443786],[102140.0,0.480529],[102150.0,0.28824436],[102160.0,0.29341349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162854984,[[102060.0,2.05797784],[102050.0,0.5478906],[102040.0,0.197313],[102030.0,0.1399],[102020.0,0.22390334]],[[102070.0,0.002],[102080.0,0.7024863],[102090.0,0.6738514],[102100.0,0.56299214],[102110.0,0.19545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162911011,[[102150.0,2.19587644],[102140.0,0.549969],[102130.0,0.39399901],[102120.0,0.1395472],[102110.0,0.048981]],[[102160.0,0.08746857],[102170.0,0.55663],[102180.0,0.69803419],[102190.0,0.49274979],[102200.0,0.222104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162932728,[[102180.0,0.29165067],[102170.0,0.3478264],[102160.0,0.76385737],[102150.0,0.7899786],[102140.0,0.483525]],[[102200.0,0.195763],[102210.0,1.1350146],[102220.0,0.558931],[102230.0,0.00014436],[102240.0,1.2869446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162965252,[[102190.0,1.595782],[102180.0,0.048949],[102170.0,0.6904296],[102160.0,0.56596389],[102150.0,0.121924]],[[102200.0,0.34138121],[102210.0,0.53553123],[102220.0,1.19772493],[102230.0,0.414407],[102240.0,0.13954664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738162986556,[[102280.0,0.3336886],[102270.0,1.810707],[102260.0,0.409708],[102250.0,0.49905984],[102240.0,0.21398525]],[[102290.0,0.99467914],[102300.0,1.31527865],[102310.0,0.7003359],[102320.0,0.125526],[102360.0,1.2224216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163031784,[[102180.0,0.195801],[102160.0,0.37823844],[102150.0,0.55216],[102140.0,0.50886022],[102130.0,0.12937159]],[[102190.0,0.91613584],[102200.0,0.69559343],[102210.0,0.16521275],[102220.0,0.44548014],[102230.0,0.58726805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163040499,[[102160.0,0.3339176],[102150.0,0.048963],[102140.0,0.45888084],[102130.0,0.68947],[102120.0,0.2932409]],[[102170.0,0.77312523],[102180.0,0.80814379],[102190.0,0.9236848],[102200.0,0.04894],[102230.0,0.58726805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163094833,[[102180.0,0.00014684],[102160.0,0.87691652],[102150.0,0.79390085],[102140.0,1.09951293],[102130.0,0.93594756]],[[102190.0,0.64851445],[102200.0,0.72044035],[102210.0,0.33305629],[102220.0,0.07424],[102230.0,0.34258281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163107045,[[102200.0,0.28769545],[102190.0,2.103545],[102180.0,0.56060649],[102170.0,0.3084461],[102160.0,0.68858313]],[[102210.0,0.34230801],[102220.0,0.62842706],[102230.0,0.89640772],[102240.0,0.41970387],[102260.0,0.634834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163151390,[[102300.0,0.00114684],[102280.0,0.19706807],[102270.0,0.59023245],[102260.0,1.970409],[102250.0,0.3563591]],[[102310.0,1.08888445],[102320.0,0.67223412],[102330.0,0.26341845],[102340.0,0.34252822],[102350.0,0.33137136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163184213,[[102390.0,0.1954],[102380.0,0.54725805],[102370.0,1.81640284],[102360.0,0.33056805],[102340.0,0.82742583]],[[102400.0,0.33754922],[102410.0,0.88023716],[102420.0,0.7024607],[102430.0,0.2820396],[102440.0,0.7402991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163213737,[[102350.0,0.556276],[102340.0,2.21319837],[102330.0,0.89813594],[102320.0,0.68093191],[102310.0,0.03759425]],[[102360.0,0.00014684],[102370.0,0.1348],[102380.0,0.783742],[102390.0,0.55015907],[102410.0,0.8085487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163230330,[[102330.0,0.01114684],[102320.0,1.455527],[102310.0,0.17396628],[102300.0,0.97851377],[102290.0,1.03975869]],[[102340.0,0.69389905],[102350.0,0.746709],[102360.0,0.41706511],[102370.0,0.26234941],[102380.0,0.22522843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163263962,[[102340.0,0.33309905],[102330.0,1.805978],[102320.0,0.87765984],[102300.0,0.048889],[102290.0,0.65604]],[[102350.0,0.00214684],[102360.0,0.556265],[102370.0,0.71218583],[102380.0,0.31866005],[102390.0,0.048853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163285577,[[102330.0,0.60508402],[102320.0,0.6470149],[102310.0,1.06398582],[102300.0,0.73136946],[102290.0,1.03615344]],[[102340.0,0.917095],[102350.0,0.46512089],[102360.0,0.51433049],[102370.0,0.15652489],[102380.0,0.2233973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163319507,[[102380.0,0.17369317],[102370.0,0.71680247],[102360.0,0.63353319],[102350.0,0.65703283],[102340.0,0.41113615]],[[102390.0,0.6956209],[102400.0,0.714305],[102410.0,0.36384915],[102420.0,0.00979467],[102430.0,0.2233763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163370638,[[102380.0,0.28704077],[102370.0,0.409659],[102360.0,0.96708861],[102350.0,0.05409464],[102340.0,0.28948862]],[[102390.0,0.00014684],[102400.0,0.656191],[102410.0,0.87235608],[102420.0,0.59511007],[102430.0,0.097667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163388553,[[102390.0,1.455399],[102380.0,0.75342161],[102370.0,0.5937298],[102360.0,0.42388363],[102350.0,0.4681187]],[[102400.0,0.75080177],[102410.0,0.4789086],[102420.0,0.86835463],[102430.0,0.1194],[102450.0,0.5621176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163427181,[[102360.0,1.90787877],[102350.0,0.98912955],[102340.0,0.73475981],[102330.0,0.4678447],[102320.0,0.1144664]],[[102370.0,0.00014684],[102380.0,0.11681322],[102390.0,1.20035836],[102400.0,0.58960573],[102410.0,0.36057568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163447493,[[102490.0,0.99409561],[102480.0,0.52211112],[102470.0,0.80122084],[102460.0,0.1958],[102450.0,0.28128054]],[[102500.0,3.92290732],[102540.0,1.41048661],[102550.0,0.7137824],[102570.0,0.048767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163489125,[[102520.0,1.20592876],[102510.0,0.07356],[102500.0,0.14032667],[102490.0,0.42138529],[102480.0,0.30938045]],[[102530.0,0.17269515],[102540.0,0.7985],[102550.0,0.0014632],[102560.0,0.84308054],[102570.0,0.79132947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163498037,[[102460.0,0.00261035],[102450.0,0.2122],[102440.0,0.15224352],[102430.0,0.54062528],[102420.0,1.82327658]],[[102470.0,0.6954295],[102480.0,0.54669361],[102490.0,0.15954884],[102500.0,0.0488],[102510.0,0.22745202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163547158,[[102210.0,0.1114],[102200.0,0.517854],[102190.0,0.3608],[102180.0,0.409749],[102170.0,0.27069581]],[[102220.0,0.76862452],[102230.0,0.43758684],[102240.0,0.048921],[102250.0,0.16218394],[102260.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163556972,[[102220.0,0.77983669],[102210.0,0.521135],[102200.0,0.36103652],[102190.0,0.05040984],[102160.0,0.01478069]],[[102230.0,0.001],[102240.0,0.3608],[102250.0,0.5830327],[102260.0,0.35079963],[102270.0,0.20486441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163596908,[[102240.0,0.55662484],[102230.0,0.68643974],[102220.0,0.41327949],[102210.0,0.063613],[102170.0,0.86347278]],[[102260.0,0.45900291],[102270.0,1.08598441],[102280.0,0.78110896],[102290.0,0.55624123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163617732,[[102260.0,0.003],[102250.0,0.96376171],[102240.0,0.71164436],[102230.0,0.60200953],[102220.0,0.53868657]],[[102270.0,0.75476358],[102280.0,0.409702],[102290.0,0.458599],[102300.0,0.00146683],[102310.0,0.1482761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163655151,[[102290.0,0.55639],[102280.0,0.80709354],[102270.0,0.063582],[102260.0,0.6367148],[102250.0,1.27634742]],[[102300.0,0.34156426],[102310.0,0.58849191],[102320.0,0.98545832],[102330.0,0.96591881],[102340.0,0.133396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163674060,[[102340.0,0.00014684],[102330.0,0.96233074],[102320.0,0.65081768],[102310.0,1.04952722],[102300.0,0.33752]],[[102350.0,0.700876],[102360.0,0.81353857],[102370.0,0.05879609],[102380.0,0.131255],[102390.0,0.00146571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163723088,[[102330.0,0.00014684],[102310.0,0.19701789],[102300.0,1.34647235],[102290.0,1.47187893],[102280.0,0.50308878]],[[102340.0,0.69508754],[102350.0,0.746309],[102360.0,0.44952629],[102370.0,0.2041381],[102380.0,0.71445279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163725093,[[102310.0,0.00246589],[102300.0,1.29098019],[102290.0,1.36379739],[102280.0,0.82854132],[102270.0,0.52701602]],[[102320.0,0.59422554],[102330.0,0.40982584],[102340.0,0.458552],[102350.0,0.13908363],[102360.0,0.22674445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163776029,[[102320.0,1.05492554],[102310.0,0.18623384],[102300.0,0.230178],[102290.0,0.09804],[102280.0,0.18669054]],[[102330.0,0.1165452],[102340.0,0.19564684],[102350.0,0.36916811],[102360.0,1.24412506],[102370.0,0.493021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163807940,[[102280.0,0.816909],[102270.0,0.54764638],[102260.0,0.048908],[102250.0,0.048915],[102240.0,0.22031488]],[[102290.0,0.20059],[102300.0,0.13224684],[102310.0,0.93905098],[102320.0,1.38634517],[102330.0,0.79331754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163823251,[[102250.0,0.1746993],[102240.0,0.85262659],[102230.0,0.96277903],[102220.0,1.28742526],[102210.0,0.66199063]],[[102260.0,0.69424054],[102270.0,0.544207],[102280.0,0.23574738],[102290.0,0.53866844],[102300.0,0.22559421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163849672,[[102200.0,0.6261],[102190.0,0.691866],[102180.0,0.18820633],[102170.0,0.57408831],[102160.0,0.61028857]],[[102210.0,0.19588984],[102220.0,0.54752354],[102230.0,0.59674941],[102240.0,0.39409254],[102250.0,0.1936928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163883782,[[102150.0,0.19600484],[102140.0,0.59423603],[102130.0,0.409774],[102120.0,0.3571895],[102110.0,0.33844886]],[[102160.0,0.195839],[102170.0,0.62857195],[102180.0,0.79179564],[102190.0,0.13186287],[102200.0,0.17479177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163924131,[[102160.0,0.19598584],[102150.0,0.45281695],[102140.0,0.5491647],[102130.0,0.66707655],[102120.0,0.48977198]],[[102170.0,0.32272],[102180.0,0.50323544],[102190.0,0.59965762],[102200.0,0.20646],[102210.0,0.09201695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163935133,[[102220.0,0.94058361],[102210.0,0.530835],[102200.0,0.28182645],[102190.0,0.048941],[102180.0,0.34301532]],[[102230.0,0.00914684],[102250.0,0.195669],[102260.0,0.62225961],[102270.0,0.9101251],[102280.0,1.62628652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163988371,[[102250.0,0.556467],[102240.0,0.47804684],[102230.0,0.47990461],[102220.0,0.05039398],[102210.0,0.11245]],[[102260.0,0.31332064],[102270.0,0.57689204],[102280.0,0.75791847],[102290.0,0.57327379],[102300.0,0.23281435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738163996390,[[102270.0,0.00014684],[102260.0,0.66257992],[102250.0,0.41803955],[102240.0,0.4707824],[102210.0,0.87237373]],[[102300.0,0.79034315],[102310.0,0.75116935],[102320.0,0.36025508],[102330.0,0.20242888],[102340.0,0.31238729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164041921,[[102160.0,0.29808816],[102150.0,0.00014684],[102140.0,0.54705089],[102130.0,1.41703272],[102120.0,0.67833088]],[[102170.0,0.69447961],[102180.0,1.02917684],[102190.0,0.048945],[102200.0,0.77390936],[102210.0,0.050936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164064140,[[102120.0,0.56498495],[102110.0,0.36088469],[102100.0,0.65756109],[102090.0,0.097981],[102080.0,0.45941949]],[[102130.0,0.195897],[102140.0,0.54777545],[102150.0,0.59349049],[102160.0,0.53758161],[102170.0,0.048955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164098662,[[102190.0,0.19892884],[102180.0,0.3715],[102170.0,0.60797164],[102160.0,0.424437],[102150.0,0.6119882]],[[102200.0,0.556562],[102210.0,0.54759561],[102220.0,0.05899829],[102230.0,0.69968963],[102240.0,0.31444378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164119970,[[102210.0,0.195743],[102200.0,0.7930862],[102190.0,1.34860276],[102180.0,0.71964151],[102170.0,0.3612777]],[[102220.0,0.00014684],[102230.0,0.17511654],[102240.0,0.87958494],[102250.0,0.3608],[102260.0,0.62042483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164140790,[[102210.0,0.19588984],[102200.0,0.45701133],[102190.0,1.23883449],[102180.0,0.65773836],[102170.0,0.80420753]],[[102220.0,0.68706154],[102230.0,0.79289804],[102240.0,0.22403754],[102250.0,0.32602164],[102260.0,0.57743808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164180613,[[102250.0,0.001],[102240.0,0.00014684],[102230.0,0.83184202],[102220.0,0.40161441],[102210.0,1.35116495]],[[102260.0,0.69931333],[102270.0,0.65983675],[102280.0,0.96436633],[102290.0,0.78096764],[102300.0,0.76466737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164244475,[[102250.0,0.195667],[102240.0,0.54466982],[102230.0,0.409721],[102220.0,0.17709434],[102210.0,0.19778945]],[[102260.0,0.19565],[102270.0,0.3622675],[102280.0,0.50163891],[102290.0,0.04946001],[102300.0,0.24082991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164265485,[[102310.0,0.00014684],[102300.0,0.41115925],[102290.0,0.3608],[102280.0,0.665799],[102270.0,0.44733906]],[[102320.0,0.556333],[102330.0,0.75541291],[102340.0,0.22369884],[102350.0,0.048869],[102360.0,0.63193491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164291510,[[102260.0,0.195648],[102250.0,0.048916],[102240.0,0.54755208],[102230.0,0.532823],[102210.0,0.36573894]],[[102270.0,0.55658684],[102280.0,0.9530468],[102290.0,0.169959],[102320.0,0.79947507],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164319719,[[102260.0,0.93813324],[102250.0,0.534216],[102240.0,0.51100397],[102230.0,0.3006185],[102220.0,0.48451739]],[[102270.0,0.00414684],[102280.0,0.19708634],[102290.0,0.87252607],[102300.0,0.96282107],[102310.0,0.048889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164351343,[[102110.0,0.315235],[102100.0,0.72713709],[102090.0,0.46878498],[102080.0,0.2548],[102070.0,0.08684]],[[102120.0,0.19607284],[102130.0,0.3608],[102140.0,0.65803235],[102150.0,0.38914795],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164397783,[[102000.0,0.1],[101990.0,0.40758795],[101980.0,0.29239329],[101970.0,0.72246429],[101960.0,1.92028944]],[[102010.0,1.12806457],[102020.0,0.720427],[102030.0,0.23179484],[102040.0,0.14804566],[102050.0,0.049016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164427414,[[101930.0,0.19774752],[101920.0,0.74313328],[101910.0,0.26281831],[101890.0,0.51532631],[101240.0,0.12164096]],[[101950.0,0.557043],[101960.0,0.57454131],[101970.0,0.65412601],[101980.0,0.61359185],[101990.0,0.049041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164462343,[[101910.0,0.70285729],[101900.0,0.41013411],[101890.0,0.48723134],[101880.0,0.13873729],[101870.0,0.3567496]],[[101920.0,0.20433073],[101930.0,0.32116664],[101940.0,0.1977414],[101950.0,0.4875],[101960.0,1.4478348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164470238,[[101930.0,0.196281],[101920.0,0.7244],[101910.0,0.60751263],[101900.0,0.16818865],[101890.0,0.64243692]],[[101940.0,0.40060073],[101950.0,0.9285625],[101960.0,0.610056],[101970.0,0.69810252],[102010.0,0.91878185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164506465,[[101920.0,0.36094684],[101910.0,0.95920526],[101900.0,0.41845739],[101890.0,0.73765945],[101850.0,1.06993979]],[[101940.0,0.69490451],[101950.0,0.69822885],[101960.0,0.25359718],[101970.0,1.00271213],[101980.0,0.3228937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164543898,[[101940.0,0.55726414],[101930.0,0.73732667],[101920.0,0.74866451],[101910.0,0.75081844],[101900.0,0.50037877]],[[101950.0,0.19638984],[101960.0,0.62367298],[101970.0,1.05524448],[101980.0,0.00147169],[101990.0,0.48734552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164581116,[[102030.0,0.65030598],[102020.0,0.41987125],[102010.0,0.391227],[102000.0,0.21646245],[101990.0,0.01472]],[[102040.0,0.19607],[102050.0,0.70394684],[102060.0,1.00889278],[102070.0,0.41424468],[102080.0,0.87583388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164602919,[[101950.0,1.19428454],[101940.0,0.72182313],[101930.0,0.94471437],[101920.0,1.03695808],[101910.0,0.049076]],[[101960.0,0.196223],[101990.0,1.18583396],[102000.0,0.50225498],[102010.0,0.07224],[102020.0,0.00999393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164625226,[[102010.0,0.430927],[102000.0,0.62009982],[101990.0,0.05050857],[101980.0,0.409844],[101970.0,0.16474317]],[[102020.0,0.196116],[102030.0,1.1710902],[102040.0,0.481979],[102050.0,0.31199651],[102060.0,0.92461866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164680670,[[101990.0,0.00614684],[101970.0,0.60501471],[101960.0,0.58228348],[101950.0,0.76941877],[101940.0,1.8592981]],[[102000.0,0.94375568],[102010.0,0.409831],[102020.0,0.35673512],[102030.0,0.16748295],[102040.0,1.09505821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164705396,[[101980.0,0.85883503],[101970.0,0.54838621],[101960.0,0.25474714],[101940.0,0.120983],[101920.0,0.24644418]],[[101990.0,0.26358617],[102000.0,0.37101254],[102010.0,0.13853721],[102020.0,0.82245],[102030.0,0.41129498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164726710,[[101960.0,0.00647098],[101950.0,0.42477484],[101940.0,0.64485],[101930.0,1.4519011],[101920.0,0.03649212]],[[101970.0,0.64940422],[101980.0,0.52149384],[101990.0,0.51199919],[102000.0,0.70424022],[102010.0,0.049034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164754229,[[101990.0,0.69556076],[101980.0,0.287145],[101970.0,0.64286849],[101960.0,0.45364793],[101950.0,0.69107326]],[[102000.0,0.00014684],[102010.0,0.55840433],[102020.0,1.15697685],[102030.0,0.45110475],[102040.0,0.35593873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164783650,[[102040.0,0.19607],[102030.0,0.50207167],[102020.0,0.531925],[102010.0,0.13069774],[102000.0,0.4931935]],[[102050.0,0.70995935],[102060.0,0.69719282],[102070.0,0.65754077],[102080.0,0.54],[102090.0,0.09224967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164804570,[[102060.0,0.196017],[102050.0,0.4723],[102040.0,0.70496106],[102030.0,0.1402237],[102020.0,0.1155]],[[102070.0,0.6950624],[102080.0,0.75584062],[102090.0,0.17174022],[102100.0,0.1],[102660.0,2.00151873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164859684,[[102040.0,0.6492107],[102030.0,0.77274384],[102020.0,0.05891921],[102010.0,0.69237416],[102000.0,0.45292639]],[[102050.0,0.46009938],[102060.0,0.54800775],[102070.0,1.03712593],[102080.0,0.74420222],[102090.0,0.92488347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164901441,[[102000.0,0.005],[101990.0,0.767952],[101980.0,0.68124095],[101970.0,0.3746833],[101960.0,0.34081343]],[[102010.0,0.64941554],[102020.0,0.409827],[102030.0,0.66450621],[102040.0,0.24755155],[102060.0,0.05048066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164924256,[[101980.0,0.65047354],[101970.0,0.6164927],[101960.0,0.60950184],[101950.0,0.57411103],[101940.0,0.36483252]],[[101990.0,0.08779323],[102000.0,0.82090722],[102010.0,0.67823309],[102020.0,0.37819998],[102030.0,0.65181834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164943061,[[102030.0,0.94874996],[102020.0,0.94077428],[102010.0,0.38996827],[102000.0,0.47189422],[101990.0,0.45750061]],[[102040.0,0.00214684],[102060.0,0.30310866],[102070.0,0.6777531],[102080.0,0.4098],[102090.0,0.87827162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738164981825,[[102050.0,0.001],[102030.0,0.67556695],[102020.0,0.81041761],[102010.0,1.05170095],[102000.0,0.16766607]],[[102060.0,0.74366124],[102070.0,0.75594446],[102080.0,0.31717515],[102090.0,0.22407392],[102100.0,0.70167494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165014532,[[102020.0,0.00114684],[102000.0,0.4564191],[101990.0,0.73198189],[101980.0,0.7009505],[101970.0,1.59264788]],[[102030.0,0.69518309],[102040.0,0.42242907],[102050.0,0.48481084],[102060.0,0.589008],[102070.0,0.11809426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165046435,[[101980.0,0.298873],[101970.0,0.63069684],[101960.0,0.54814709],[101950.0,0.12176821],[101940.0,0.05141889]],[[101990.0,0.20605303],[102000.0,0.80959014],[102010.0,0.80524109],[102020.0,0.765867],[102030.0,0.49840277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165084764,[[101960.0,0.669923],[101950.0,0.45278801],[101940.0,0.42144721],[101930.0,0.5663601],[101920.0,0.48743624]],[[101970.0,0.40279502],[101980.0,0.91214789],[101990.0,0.76481009],[102000.0,0.18733509],[102010.0,0.43866132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165087567,[[101950.0,0.560039],[101940.0,1.0519609],[101930.0,1.09621061],[101910.0,0.47690735],[101890.0,1.98855318]],[[101960.0,0.305442],[101970.0,0.63611417],[101980.0,0.90017455],[101990.0,0.29481009],[102000.0,0.72733309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165148099,[[101910.0,0.413219],[101900.0,1.02874718],[101890.0,0.89779492],[101880.0,0.80902713],[101870.0,0.44433945]],[[101920.0,0.28891319],[101930.0,0.57557094],[101940.0,1.05459655],[101950.0,0.155263],[101990.0,0.49044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165164908,[[101900.0,0.06388299],[101890.0,0.5189927],[101880.0,0.92331714],[101870.0,0.55515548],[101860.0,1.33958804]],[[101910.0,0.85865564],[101920.0,0.8498293],[101930.0,0.39121184],[101940.0,0.049066],[101960.0,0.54147188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165202727,[[101920.0,0.23508154],[101910.0,0.84242452],[101900.0,0.80247428],[101890.0,0.424607],[101880.0,1.4770724]],[[101930.0,0.64968319],[101940.0,0.66801029],[101950.0,0.41702495],[101960.0,0.32816409],[101970.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165227649,[[101890.0,0.560157],[101880.0,0.51202356],[101870.0,0.4268326],[101860.0,0.07195231],[101850.0,0.13543407]],[[101900.0,0.08770563],[101910.0,0.31306706],[101920.0,0.42260007],[101930.0,0.67871829],[101940.0,0.83465519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165260460,[[101960.0,0.55716984],[101950.0,0.66268746],[101940.0,0.258862],[101930.0,0.13549844],[101920.0,0.69387945]],[[101970.0,0.197203],[101980.0,0.22388338],[101990.0,0.8930014],[102000.0,0.6250078],[102030.0,0.74389253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165282079,[[101970.0,0.64946035],[101960.0,0.409855],[101950.0,0.05889265],[101940.0,0.46377188],[101930.0,0.1320657]],[[101980.0,0.00014684],[101990.0,0.408975],[102000.0,0.50376666],[102010.0,0.41971439],[102020.0,0.119189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165339818,[[102020.0,0.6952313],[102010.0,0.54796765],[102000.0,0.52992376],[101990.0,1.10687876],[101980.0,0.650725]],[[102040.0,0.30592484],[102050.0,0.12151992],[102060.0,0.6670253],[102070.0,0.36227019],[102100.0,1.176847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165376752,[[101970.0,0.196187],[101960.0,0.46282823],[101950.0,0.409857],[101940.0,0.7854316],[101930.0,0.51666027]],[[101980.0,0.28844197],[101990.0,0.65108316],[102000.0,0.82973918],[102020.0,0.90822398],[102030.0,0.05049504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165398162,[[101930.0,0.00014684],[101910.0,0.744716],[101900.0,0.69603697],[101890.0,0.06527785],[101880.0,0.61941915]],[[101940.0,0.75201597],[101950.0,0.62394707],[101960.0,0.96883339],[101970.0,0.3861644],[101980.0,0.00147165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165413658,[[101940.0,0.56696958],[101930.0,0.71950181],[101920.0,0.08153777],[101910.0,0.82781095],[101900.0,0.149083]],[[101950.0,0.196242],[101960.0,0.72443835],[101970.0,0.409851],[101980.0,0.28076417],[101990.0,0.06964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165451904,[[101880.0,0.5583076],[101870.0,0.4378],[101860.0,0.12812828],[101850.0,0.28993525],[101840.0,0.44375221]],[[101890.0,0.43486601],[101900.0,0.65471808],[101910.0,0.95004699],[101920.0,0.28396959],[101930.0,0.55703839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165480427,[[101860.0,0.008],[101850.0,0.80923203],[101840.0,0.84431689],[101830.0,0.44193907],[101820.0,0.89669158]],[[101870.0,0.71341347],[101880.0,0.63440792],[101890.0,0.56215],[101900.0,0.589086],[101910.0,0.29671915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165526654,[[101940.0,0.64955409],[101930.0,0.65037],[101920.0,0.14730894],[101910.0,0.40342909],[101900.0,0.23447946]],[[101950.0,0.09184684],[101960.0,0.353234],[101970.0,0.45329209],[101980.0,0.46036956],[101990.0,0.31249976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165570283,[[101860.0,0.199416],[101850.0,0.50240009],[101840.0,0.4199424],[101830.0,0.285516],[101820.0,0.53997752]],[[101870.0,0.28888809],[101880.0,0.16562846],[101890.0,1.08979752],[101900.0,0.36227273],[101910.0,0.09249209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165593992,[[101820.0,0.00302184],[101810.0,0.557307],[101800.0,0.76908774],[101790.0,0.12840861],[101780.0,0.09218371]],[[101830.0,0.78243093],[101840.0,0.68186798],[101850.0,0.54161186],[101860.0,0.00147362],[101870.0,0.48662894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165642134,[[101830.0,0.00014684],[101820.0,0.79208045],[101810.0,1.22542185],[101800.0,0.57080627],[101790.0,1.04021386]],[[101840.0,0.78894609],[101850.0,0.55309],[101860.0,0.64796179],[101870.0,0.32154861],[101880.0,0.14158909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165660858,[[101850.0,0.001],[101830.0,0.55741684],[101820.0,1.21226328],[101810.0,0.40137453],[101800.0,0.26134504]],[[101860.0,0.66882843],[101870.0,1.38124077],[101880.0,0.36584905],[101900.0,0.549963],[101910.0,0.20435562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165692473,[[101910.0,0.3608],[101900.0,0.65969016],[101890.0,0.45229368],[101880.0,0.58653924],[101870.0,0.44470149]],[[101920.0,0.202309],[101930.0,0.72390417],[101940.0,0.50235909],[101950.0,0.16519535],[101960.0,0.07232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165721501,[[101940.0,0.65055409],[101930.0,0.15120284],[101920.0,1.29696375],[101910.0,0.58171388],[101900.0,0.42987486]],[[101950.0,0.351946],[101960.0,0.24676866],[101970.0,0.87254884],[101980.0,0.87777005],[102000.0,1.33673164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165776353,[[102030.0,0.556888],[102020.0,0.45343893],[102010.0,0.192028],[102000.0,0.21382409],[101990.0,0.136801]],[[102040.0,0.333876],[102050.0,0.17274865],[102060.0,0.8477139],[102070.0,1.08739986],[102090.0,0.09249209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165779342,[[102020.0,0.64953993],[102010.0,0.3608],[102000.0,0.89705414],[101990.0,0.38792139],[101980.0,0.150164]],[[102030.0,0.196089],[102040.0,0.22662661],[102050.0,0.58256065],[102060.0,0.63447422],[102070.0,0.56017922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165835900,[[102050.0,0.64948893],[102040.0,0.409817],[102030.0,0.96794392],[102020.0,0.43566584],[102010.0,0.29187486]],[[102060.0,0.196031],[102070.0,0.50871251],[102080.0,0.73334031],[102090.0,0.43978374],[102100.0,0.10146996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165863019,[[102100.0,0.195954],[102090.0,0.73652547],[102080.0,0.84016093],[102070.0,0.53849417],[102060.0,0.10721209]],[[102110.0,0.195935],[102120.0,0.20751893],[102130.0,0.477977],[102140.0,0.48032038],[102150.0,0.15116853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165900543,[[102090.0,0.97060125],[102080.0,1.21477852],[102070.0,0.57808678],[102060.0,1.10896896],[102050.0,1.11239098]],[[102100.0,0.195954],[102110.0,0.00014684],[102120.0,0.71376298],[102130.0,0.62753991],[102140.0,0.17463774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165914749,[[102110.0,3.29e-06],[102090.0,0.61575604],[102080.0,0.98993363],[102070.0,1.13356134],[102060.0,1.02117196]],[[102120.0,0.99081567],[102130.0,0.58455529],[102140.0,0.30377246],[102150.0,0.14145909],[102160.0,1.06553997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165959987,[[102030.0,0.64938109],[102020.0,0.62831838],[102010.0,0.09818032],[102000.0,0.19249209],[101990.0,0.54631732]],[[102040.0,0.34160045],[102050.0,0.53558458],[102060.0,0.96340035],[102070.0,0.61297295],[102110.0,1.65250122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738165985811,[[102060.0,0.64932309],[102050.0,0.09816884],[102040.0,0.68265532],[102030.0,0.50659052],[102020.0,0.05476542]],[[102070.0,0.08747351],[102080.0,0.66471063],[102090.0,0.59443255],[102100.0,0.75648807],[102110.0,0.56388695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166045258,[[102090.0,0.244965],[102080.0,0.56498709],[102070.0,0.539653],[102060.0,0.14149509],[102050.0,0.07022943]],[[102100.0,0.00014684],[102110.0,0.22619232],[102120.0,0.55433799],[102130.0,0.66249703],[102140.0,0.71130133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166105309,[[102050.0,0.35311532],[102040.0,0.96668826],[102030.0,1.61876928],[102020.0,1.04968576],[102010.0,0.06387332]],[[102060.0,0.70332309],[102070.0,0.517904],[102080.0,0.099004],[102090.0,0.3561874],[102100.0,0.30166923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166131832,[[102090.0,0.001],[102080.0,0.55693184],[102070.0,0.66679109],[102060.0,0.1673575],[101990.0,0.03771348]],[[102100.0,0.71144909],[102110.0,0.69431716],[102120.0,0.50577937],[102130.0,0.78402715],[102140.0,0.27820431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166184876,[[102050.0,0.30395],[102040.0,0.4728141],[102030.0,0.90203523],[102020.0,0.06883012],[102010.0,0.26152996]],[[102060.0,0.37662409],[102070.0,0.64150118],[102080.0,0.84221645],[102090.0,0.16132209],[102100.0,0.48558636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166203789,[[101960.0,0.00014684],[101950.0,0.248741],[101940.0,0.4666],[101930.0,0.79711756],[101920.0,0.46697914]],[[101980.0,0.79946918],[101990.0,0.46458784],[102000.0,0.269059],[102010.0,0.08857215],[102020.0,0.27222528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166232812,[[101950.0,0.61898171],[101940.0,0.61045209],[101930.0,0.05075258],[101920.0,0.52626267],[101890.0,1.45176506]],[[101960.0,0.196223],[101970.0,0.76804009],[101980.0,0.70036986],[101990.0,0.52358751],[102000.0,0.15953209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166273949,[[102020.0,0.69930009],[102010.0,0.10153],[102000.0,0.55135609],[101990.0,0.115719],[101980.0,0.01087006]],[[102030.0,0.72765727],[102040.0,0.58522319],[102050.0,0.37337363],[102060.0,0.56898309],[102070.0,0.78966819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166303176,[[102050.0,0.001],[102040.0,0.19621584],[102030.0,0.73798028],[102020.0,0.69680577],[102010.0,0.46130133]],[[102060.0,0.76120233],[102070.0,0.46876919],[102080.0,0.098002],[102090.0,0.20800709],[102100.0,0.90424849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166370226,[[102020.0,0.556908],[102010.0,0.87098424],[102000.0,0.89553289],[101990.0,0.049039],[101980.0,1.27981669]],[[102030.0,0.49370219],[102040.0,1.00865087],[102050.0,0.409815],[102060.0,0.34671536],[102070.0,1.06391324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166414944,[[101980.0,0.340785],[101970.0,0.41785],[101960.0,0.41990072],[101950.0,0.114458],[101940.0,0.049062]],[[101990.0,0.20613624],[102000.0,0.049036],[102010.0,0.557733],[102020.0,1.015269],[102040.0,0.53921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166443886,[[101960.0,0.203223],[101950.0,0.41084684],[101940.0,1.07303038],[101930.0,0.69511356],[101920.0,0.72657639]],[[101970.0,0.80852676],[101980.0,0.72822567],[101990.0,0.78388665],[102000.0,0.26876],[102020.0,0.69440251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166479803,[[101980.0,0.6071211],[101970.0,0.38902415],[101960.0,0.90430688],[101950.0,0.57422027],[101940.0,0.95237371]],[[101990.0,0.28850106],[102000.0,0.55137306],[102010.0,0.523711],[102020.0,0.0503],[102030.0,0.05617284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166493810,[[101990.0,0.45513506],[101980.0,0.37059763],[101970.0,0.2890279],[101960.0,0.47277472],[101950.0,1.13193346]],[[102020.0,0.20722533],[102030.0,0.64939231],[102040.0,0.96466067],[102050.0,0.096015],[102690.0,0.12066642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166525429,[[102040.0,0.33581472],[102030.0,0.48766993],[102020.0,0.80286197],[102010.0,0.87907381],[102000.0,0.18906806]],[[102050.0,1.24333102],[102060.0,0.61442084],[102070.0,0.049005],[102080.0,0.05047025],[102090.0,0.23759231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166562973,[[102070.0,0.43061448],[102060.0,0.78250806],[102050.0,0.45345684],[102040.0,1.80780163],[102030.0,0.15661506]],[[102080.0,0.29164988],[102090.0,0.77912274],[102100.0,1.19504725],[102110.0,0.4403073],[102120.0,0.2950532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166612819,[[102090.0,1.66352179],[102080.0,0.86870491],[102070.0,0.14714784],[102060.0,1.2333962],[102050.0,0.53931037]],[[102100.0,0.1],[102120.0,0.1346695],[102130.0,0.56884706],[102140.0,0.50210706],[102150.0,0.653047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166652343,[[102070.0,0.196012],[102060.0,0.5476889],[102050.0,0.506421],[102040.0,0.12256498],[102030.0,0.14135406]],[[102080.0,0.195995],[102090.0,0.37146541],[102100.0,0.58386662],[102110.0,0.473787],[102120.0,0.14131606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166688593,[[102090.0,0.2884449],[102080.0,0.048993],[102070.0,0.50806042],[102060.0,0.99579291],[102050.0,1.32199168]],[[102100.0,0.86388691],[102110.0,0.734266],[102120.0,0.14131606],[102130.0,0.6038],[102140.0,0.05044042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166732104,[[101930.0,0.19635189],[101920.0,0.59387093],[101910.0,0.55129306],[101890.0,0.650527],[101870.0,0.14967648]],[[101940.0,0.196262],[101950.0,0.5023429],[101960.0,0.52729587],[101970.0,0.14138606],[101980.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166756720,[[101890.0,0.19631215],[101880.0,0.22872906],[101870.0,0.45486623],[101860.0,0.4247432],[101850.0,0.17069506]],[[101900.0,0.71591737],[101910.0,0.82515373],[101920.0,0.57335267],[101930.0,0.26021801],[101940.0,0.1428734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166778341,[[101940.0,0.196262],[101930.0,0.65144609],[101920.0,0.50199684],[101910.0,0.135976],[101900.0,0.47468683]],[[101950.0,0.20483287],[101960.0,0.73302365],[101970.0,1.0149581],[101980.0,0.56709468],[101990.0,0.56587045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166816957,[[101940.0,0.37565348],[101930.0,1.125447],[101920.0,0.80896828],[101910.0,0.46608151],[101900.0,0.93032321]],[[101950.0,0.76117654],[101960.0,0.78554747],[101970.0,0.32977611],[101980.0,0.20615765],[101990.0,0.29728689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166847594,[[101870.0,0.008],[101860.0,0.4556812],[101850.0,0.65103761],[101840.0,0.37233874],[101830.0,0.40161228]],[[101880.0,0.64951206],[101890.0,0.50123784],[101900.0,0.288175],[101910.0,0.2383675],[101920.0,0.22885253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166908022,[[101850.0,0.196435],[101840.0,0.41524684],[101830.0,0.48389892],[101820.0,0.96651334],[101810.0,0.44076683]],[[101860.0,0.64955806],[101870.0,0.60004584],[101880.0,0.33430302],[101890.0,0.07294797],[101900.0,0.14539752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166939042,[[101860.0,0.69985106],[101850.0,0.76682738],[101840.0,0.09836884],[101830.0,0.58724339],[101820.0,0.67720606]],[[101870.0,0.32046916],[101880.0,0.56711485],[101890.0,0.45607296],[101900.0,0.86590581],[101910.0,0.14141806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166966854,[[101880.0,0.82524144],[101870.0,1.0917716],[101860.0,0.47709165],[101850.0,0.09233506],[101780.0,1.61221098]],[[101890.0,0.196358],[101900.0,0.552286],[101910.0,0.5023619],[101920.0,0.05901855],[101930.0,0.06375224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738166996082,[[101900.0,0.70187391],[101890.0,0.84008736],[101880.0,1.08083593],[101870.0,0.049097],[101860.0,0.40725589]],[[101910.0,0.55826684],[101920.0,0.4645057],[101930.0,0.27760821],[101940.0,0.2872864],[101950.0,0.17394746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167022692,[[101950.0,0.17732799],[101940.0,0.62065312],[101930.0,1.21094011],[101920.0,0.48179451],[101910.0,1.02831288]],[[101960.0,0.601723],[101970.0,0.55823623],[101980.0,0.093346],[101990.0,0.14931382],[102000.0,0.77977506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167056717,[[101840.0,0.200455],[101830.0,0.13663506],[101820.0,0.57846854],[101810.0,0.4261573],[101800.0,0.19312929]],[[101850.0,0.557235],[101860.0,0.55851541],[101870.0,0.21321528],[101880.0,0.18953106],[101890.0,0.08735382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167110356,[[101860.0,0.23588635],[101850.0,1.00501211],[101840.0,0.46711557],[101830.0,0.84200983],[101820.0,0.21541506]],[[101870.0,0.66069701],[101880.0,0.56106429],[101890.0,0.288182],[101900.0,0.01954351],[101910.0,0.22902941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167132067,[[101880.0,0.33515668],[101870.0,0.9381252],[101860.0,1.17201118],[101850.0,0.25663846],[101840.0,1.0404495]],[[101890.0,0.29863551],[101900.0,0.41003084],[101910.0,0.90929086],[101920.0,0.36359505],[101930.0,0.28188603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167174496,[[101980.0,0.00014684],[101970.0,0.64945801],[101960.0,0.59431826],[101950.0,0.70833046],[101940.0,0.49403629]],[[101990.0,0.196147],[102000.0,0.91974514],[102010.0,0.53616484],[102020.0,0.049024],[102030.0,0.21941453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167214651,[[101990.0,1.00114175],[101980.0,0.72321826],[101970.0,0.9388769],[101960.0,0.61211428],[101950.0,0.94160334]],[[102000.0,0.650342],[102010.0,0.75336641],[102020.0,0.4064649],[102030.0,0.16971],[102050.0,1.01020063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167261174,[[101950.0,0.72760301],[101940.0,0.96283622],[101930.0,0.71888151],[101920.0,0.1392996],[101910.0,0.35815489]],[[101960.0,0.00014684],[101970.0,0.40143712],[101980.0,0.40855553],[101990.0,0.53841801],[102000.0,0.97854492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167272480,[[101950.0,0.8504733],[101940.0,1.02220953],[101930.0,0.84144806],[101920.0,0.48618798],[101910.0,0.14155101]],[[101960.0,0.196205],[101970.0,0.54112701],[101980.0,0.54402765],[101990.0,0.32152412],[102000.0,0.69662191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167310506,[[101890.0,0.00214684],[101880.0,0.32213601],[101870.0,0.526788],[101860.0,0.41968085],[101850.0,0.52969629]],[[101900.0,0.62632],[101910.0,0.61054325],[101920.0,0.30353696],[101930.0,0.37128336],[101940.0,0.29716504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167345919,[[101850.0,0.07],[101840.0,0.196436],[101830.0,0.45327901],[101820.0,0.62795201],[101810.0,0.55585379]],[[101860.0,0.87423667],[101870.0,0.61729875],[101880.0,0.44406301],[101890.0,0.05055806],[101900.0,0.88016862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167392861,[[101880.0,0.00014684],[101870.0,0.17581105],[101860.0,0.43080574],[101850.0,1.23871566],[101840.0,0.48694602]],[[101890.0,0.75563801],[101900.0,0.67985869],[101910.0,0.14170085],[101920.0,0.049071],[101930.0,0.59907261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167434081,[[101820.0,0.76957505],[101810.0,1.12259212],[101800.0,0.5114586],[101790.0,0.49882089],[101780.0,0.08077437]],[[101830.0,0.196454],[101840.0,0.48742585],[101850.0,0.65641347],[101860.0,0.37198137],[101870.0,0.20468603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167462706,[[101720.0,0.68224601],[101710.0,0.3608],[101700.0,0.30719885],[101690.0,0.12409492],[101670.0,0.049188]],[[101730.0,0.00314684],[101740.0,0.00994125],[101750.0,0.557415],[101760.0,0.55187901],[101770.0,0.37055101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167493337,[[101790.0,0.7226],[101780.0,0.13926274],[101770.0,0.1003],[101760.0,0.20449685],[101750.0,0.06391]],[[101800.0,0.239512],[101810.0,0.36094684],[101820.0,0.62358791],[101830.0,0.00147397],[101840.0,0.47047293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167519355,[[101780.0,0.00014684],[101770.0,0.28926976],[101760.0,0.475047],[101750.0,0.46827471],[101740.0,0.063914]],[[101790.0,0.564332],[101800.0,0.71278309],[101810.0,0.42685584],[101820.0,0.09418008],[101830.0,0.049116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167543769,[[101800.0,0.71931776],[101790.0,0.60993544],[101780.0,0.20201784],[101770.0,0.049138],[101730.0,1.93267163]],[[101810.0,0.00014684],[101820.0,0.11857658],[101830.0,0.37150733],[101840.0,0.36849179],[101850.0,1.14909227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167581800,[[101800.0,0.00814684],[101790.0,0.65011958],[101780.0,0.97202187],[101770.0,0.50110302],[101760.0,0.22558616]],[[101810.0,0.557302],[101820.0,0.1674526],[101830.0,0.442215],[101840.0,0.126829],[101850.0,0.2876493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167640436,[[101790.0,0.00309382],[101780.0,0.55749084],[101770.0,0.40913236],[101760.0,0.24739458],[101750.0,0.12058195]],[[101800.0,0.65984911],[101810.0,0.48537084],[101820.0,0.30110576],[101830.0,0.20549758],[101840.0,0.36949545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167664054,[[101790.0,0.196532],[101780.0,0.5278526],[101770.0,0.409942],[101760.0,0.42021978],[101750.0,0.57095586]],[[101800.0,0.01000726],[101810.0,0.00014684],[101820.0,0.62534776],[101830.0,0.4780291],[101840.0,0.39454915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167707574,[[101810.0,0.28919876],[101800.0,0.47104684],[101790.0,0.56707876],[101780.0,0.049134],[101770.0,0.050142]],[[101820.0,0.20652871],[101830.0,0.36227403],[101840.0,0.66472876],[101850.0,0.34714576],[101860.0,0.049101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167733392,[[101890.0,0.72404476],[101880.0,0.51246268],[101870.0,0.14908084],[101860.0,0.06532825],[101850.0,0.063863]],[[101900.0,0.10009792],[101920.0,0.24102006],[101930.0,0.4317],[101940.0,0.55310401],[101950.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167784819,[[101970.0,0.00014684],[101960.0,0.23479719],[101950.0,0.94321525],[101940.0,0.92094039],[101930.0,0.85284669]],[[101980.0,0.85436373],[101990.0,0.77963863],[102000.0,0.35580473],[102010.0,0.2572],[102020.0,0.48746487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167794736,[[101960.0,0.73652976],[101950.0,0.448854],[101940.0,0.23144836],[101930.0,0.37114412],[101920.0,0.40126279]],[[101970.0,0.09830143],[101980.0,0.31334679],[101990.0,0.66255567],[102000.0,0.77226118],[102010.0,0.117109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167860464,[[102030.0,0.30394045],[102020.0,0.3608],[102010.0,0.456026],[102000.0,0.1774806],[101990.0,0.94024949]],[[102040.0,0.56057403],[102050.0,0.482907],[102060.0,1.01039063],[102070.0,1.08966453],[102080.0,0.29229392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167873389,[[102000.0,0.00014684],[101990.0,0.28884276],[101980.0,0.64549575],[101970.0,0.84091513],[101960.0,0.96321649]],[[102010.0,0.229308],[102020.0,0.58895349],[102030.0,0.8104516],[102040.0,0.19493067],[102050.0,0.30174131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167926639,[[101980.0,0.01902084],[101970.0,0.657276],[101960.0,0.5026996],[101950.0,0.116013],[101940.0,0.13715107]],[[101990.0,0.6497986],[102000.0,0.409832],[102010.0,0.12543545],[102020.0,0.34635696],[102030.0,0.33411472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167964064,[[101990.0,0.556947],[101980.0,0.5026926],[101970.0,1.29858739],[101960.0,0.04990715],[101950.0,0.049053]],[[102000.0,0.4688458],[102010.0,0.5026796],[102020.0,0.64523657],[102030.0,0.12880576],[102040.0,0.5638786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738167989083,[[102020.0,0.71709476],[102010.0,0.5887302],[102000.0,0.2245096],[101990.0,0.06016891],[101980.0,1.01291299]],[[102030.0,0.00161752],[102050.0,0.38093496],[102060.0,0.71631074],[102070.0,0.73634189],[102080.0,0.60290928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168009680,[[101940.0,0.01321642],[101930.0,0.196259],[101920.0,1.209014],[101910.0,0.48706557],[101900.0,0.524599]],[[101950.0,0.589923],[101960.0,0.53494239],[101970.0,0.13214584],[101980.0,0.07484],[101990.0,0.2807744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168050405,[[101940.0,1.33685209],[101930.0,0.09813],[101920.0,0.48829815],[101910.0,0.51191451],[101900.0,0.17059173]],[[101950.0,0.53662005],[101960.0,0.557005],[101970.0,0.33094625],[101980.0,0.40319286],[101990.0,0.35821475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168122741,[[101910.0,1.26883051],[101900.0,0.56024988],[101890.0,0.57093166],[101880.0,0.65354085],[101870.0,1.85135583]],[[101920.0,0.64630111],[101930.0,0.59553244],[101940.0,0.35842156],[101950.0,0.05052803],[101960.0,0.26726448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168126357,[[101910.0,0.01014684],[101900.0,1.26778273],[101890.0,0.22264533],[101880.0,0.70901037],[101870.0,1.42280448]],[[101920.0,0.85621087],[101930.0,0.64459744],[101940.0,0.40748656],[101950.0,0.00147203],[101960.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168204408,[[101850.0,0.73199923],[101840.0,0.91741463],[101830.0,0.5612737],[101820.0,2.01366644],[101810.0,0.56891307]],[[101860.0,0.4533207],[101880.0,0.5024097],[101890.0,0.171489],[101900.0,0.26243333],[101910.0,0.18549819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168221421,[[101850.0,1.249316],[101840.0,0.55379432],[101830.0,0.47378],[101820.0,0.58320452],[101810.0,0.08788606]],[[101860.0,0.19849817],[101870.0,0.49396754],[101880.0,0.6675072],[101890.0,0.36255389],[101900.0,0.2421728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168268343,[[101880.0,1.2598787],[101870.0,0.50401748],[101860.0,0.85207868],[101850.0,0.18619337],[101840.0,0.07952]],[[101890.0,0.36094684],[101900.0,0.89705941],[101910.0,0.28593066],[101920.0,0.28961305],[101930.0,0.25514511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168293564,[[101930.0,0.2887817],[101920.0,1.66426318],[101910.0,0.66621547],[101900.0,0.049075],[101890.0,0.40995699]],[[101940.0,0.28308884],[101950.0,0.403],[101960.0,0.5514247],[101970.0,0.06011811],[101980.0,0.14691756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168343507,[[101900.0,0.197319],[101890.0,0.00998752],[101880.0,0.6777917],[101870.0,1.39647225],[101860.0,0.063817]],[[101910.0,0.66409329],[101920.0,0.72529729],[101930.0,0.35985705],[101940.0,0.36128644],[101950.0,0.49689965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168356629,[[101910.0,0.001],[101900.0,0.196308],[101890.0,0.04922684],[101880.0,0.239127],[101870.0,1.41080325]],[[101920.0,1.16600056],[101930.0,0.32064625],[101940.0,0.58149381],[101950.0,0.32714452],[101960.0,0.049054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168429468,[[102000.0,0.200127],[101990.0,1.15990821],[101980.0,0.452438],[101970.0,0.6080955],[101960.0,0.60168]],[[102010.0,0.64867269],[102020.0,0.67830959],[102030.0,0.43636344],[102040.0,0.29866593],[102050.0,0.04901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168443375,[[102000.0,0.241027],[101990.0,1.61154421],[101980.0,0.45243674],[101970.0,0.1719915],[101960.0,0.063768]],[[102010.0,0.556908],[102020.0,0.83425946],[102030.0,0.167517],[102040.0,0.31833054],[102050.0,0.28284513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168504522,[[102010.0,0.196108],[102000.0,1.85816961],[101990.0,0.63851909],[101970.0,0.06053396],[101950.0,0.56155215]],[[102020.0,0.00014684],[102030.0,0.79924087],[102040.0,1.47391255],[102050.0,0.46664754],[102060.0,0.17440394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168534551,[[102050.0,0.2895517],[102040.0,1.07776254],[102030.0,0.62618054],[102020.0,0.42474988],[102010.0,0.09203439]],[[102060.0,0.60155784],[102070.0,0.57484572],[102080.0,0.3464731],[102090.0,0.26882971],[102100.0,0.16228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168585468,[[102060.0,0.8397534],[102050.0,0.77743212],[102040.0,0.23690613],[102030.0,0.01486684],[102020.0,0.52848057]],[[102070.0,0.11705077],[102080.0,0.36200037],[102090.0,0.56717561],[102100.0,0.89092398],[102110.0,0.43464156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168607487,[[102060.0,0.91453245],[102050.0,1.629443],[102040.0,0.13688975],[102030.0,0.125094],[102020.0,0.54173069]],[[102070.0,0.0753],[102080.0,0.51425077],[102090.0,0.70312424],[102100.0,0.3334067],[102110.0,0.25331345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168677253,[[102040.0,1.32063768],[102030.0,0.56300054],[102020.0,1.130936],[102010.0,0.01628489],[102000.0,0.19191228]],[[102050.0,0.55691808],[102060.0,0.42924684],[102070.0,0.18651875],[102080.0,0.31240501],[102090.0,0.26735983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168716579,[[102000.0,0.10014684],[101990.0,0.196141],[101980.0,0.10221997],[101970.0,0.491985],[101960.0,0.54125219]],[[102010.0,1.20190806],[102020.0,0.34498513],[102030.0,0.14168854],[102040.0,0.109134],[102060.0,0.45446534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168745199,[[102000.0,0.3444981],[101990.0,0.1415567],[101980.0,1.086638],[101970.0,0.53394575],[101960.0,0.98069014]],[[102010.0,0.556908],[102020.0,0.6008427],[102030.0,0.27842807],[102040.0,0.15629048],[102050.0,0.28360913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168791821,[[101970.0,0.4630264],[101960.0,1.52559356],[101950.0,0.458904],[101940.0,0.0754711],[101930.0,0.01472]],[[101980.0,0.08887733],[101990.0,0.67427361],[102000.0,0.57066222],[102010.0,0.31785993],[102020.0,0.52250571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168814247,[[101990.0,0.2896597],[101980.0,0.4526341],[101970.0,1.6446447],[101960.0,0.01483415],[101950.0,0.650652]],[[102000.0,0.2388471],[102010.0,0.71541929],[102020.0,0.59410924],[102030.0,0.1415397],[102040.0,0.26390573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168849384,[[102080.0,0.2884937],[102070.0,0.051996],[102060.0,0.64927154],[102050.0,0.41965421],[102040.0,0.05864]],[[102090.0,0.79534597],[102100.0,0.55268071],[102110.0,0.1919537],[102120.0,0.38953138],[102160.0,2.28952543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168892711,[[102050.0,1.97227656],[102040.0,0.48996369],[102030.0,0.18904067],[102020.0,0.58644],[102010.0,0.54924208]],[[102060.0,0.001],[102070.0,0.00014684],[102080.0,0.50929132],[102090.0,0.57043415],[102100.0,0.42617194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168952862,[[102020.0,0.68325554],[102010.0,0.473826],[102000.0,1.17063833],[101990.0,0.05935051],[101980.0,0.60112]],[[102030.0,0.2051179],[102040.0,0.57133415],[102050.0,0.54551127],[102060.0,0.14299621],[102090.0,0.56087666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738168972072,[[102000.0,0.4108619],[101990.0,2.03827468],[101980.0,0.138858],[101970.0,1.49990471],[101960.0,0.94748]],[[102010.0,0.556907],[102020.0,0.2224657],[102030.0,0.54481746],[102040.0,0.20445415],[102050.0,0.22384713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169028220,[[102020.0,0.197088],[102010.0,0.13247229],[102000.0,1.6431357],[101990.0,0.76199245],[101980.0,0.47187889]],[[102030.0,0.56934008],[102040.0,0.59837954],[102050.0,0.10777558],[102060.0,0.20980131],[102070.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169039035,[[102020.0,0.2896087],[102010.0,0.11117284],[102000.0,0.52666903],[101990.0,0.81639945],[101980.0,0.03157699]],[[102030.0,0.56934008],[102040.0,0.59837954],[102050.0,0.16628761],[102060.0,0.37364283],[102080.0,0.048993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169094857,[[102050.0,1.6818517],[102040.0,0.45272482],[102030.0,0.92268991],[102020.0,0.05048694],[102000.0,0.26431688]],[[102060.0,0.00161748],[102070.0,0.195993],[102080.0,0.43526254],[102090.0,0.71024876],[102100.0,0.35389173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169121988,[[102130.0,0.09598935],[102120.0,0.28862894],[102110.0,1.379778],[102100.0,1.54840982],[102090.0,0.36727659]],[[102140.0,0.917458],[102150.0,0.08160684],[102160.0,0.28708761],[102170.0,0.00146878],[102180.0,0.1414657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169159502,[[102120.0,0.18245651],[102110.0,1.67795699],[102100.0,0.5820817],[102090.0,0.96770236],[102080.0,0.91428592]],[[102130.0,0.6491977],[102140.0,0.56480226],[102150.0,0.36314991],[102160.0,0.14783598],[102170.0,0.17384996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169178713,[[102050.0,0.40600705],[102040.0,0.79681504],[102030.0,0.81281459],[102020.0,2.77017321],[102010.0,0.87481701]],[[102060.0,0.69510085],[102070.0,0.502999],[102080.0,0.30261154],[102100.0,0.05045581],[102110.0,0.489824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169244471,[[102020.0,0.28845694],[102010.0,0.140426],[102000.0,0.47574498],[101990.0,0.82943935],[101980.0,1.10766838]],[[102030.0,0.67498309],[102040.0,0.75211585],[102050.0,0.33191597],[102060.0,0.09369271],[102070.0,0.20494966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169280492,[[102050.0,0.2882331],[102040.0,1.01915384],[102030.0,0.76993476],[102020.0,0.77874792],[102010.0,0.69894962]],[[102060.0,0.60049832],[102070.0,0.74063607],[102080.0,0.04899],[102090.0,0.63838394],[102100.0,0.55629193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169310130,[[102060.0,0.00014684],[102040.0,1.17706042],[102030.0,1.83302724],[102020.0,0.88849204],[101990.0,0.795094]],[[102070.0,0.72423765],[102080.0,0.58850157],[102090.0,0.36601207],[102100.0,0.1073],[102110.0,0.61659052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169340545,[[102020.0,0.07227008],[102010.0,0.19622384],[102000.0,0.55269902],[101990.0,0.5583691],[101940.0,1.62101609]],[[102030.0,0.6490721],[102040.0,0.04915584],[102050.0,0.79032241],[102060.0,0.25333267],[102070.0,0.048994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169373561,[[102050.0,0.196005],[102040.0,0.52962937],[102030.0,0.1975091],[102020.0,1.379815],[102010.0,0.08890051]],[[102060.0,0.6847141],[102070.0,0.59772141],[102080.0,0.25403861],[102090.0,0.31834832],[102100.0,0.79166966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169409490,[[102070.0,0.195973],[102060.0,0.21136494],[102050.0,0.442102],[102040.0,0.46791467],[102030.0,0.7457608]],[[102080.0,0.56683298],[102090.0,0.82811107],[102100.0,0.10562],[102110.0,0.20641947],[102120.0,0.5949295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169448221,[[102100.0,0.196915],[102090.0,0.12576894],[102080.0,0.8828271],[102070.0,0.68378087],[102060.0,0.0922221]],[[102110.0,0.72182735],[102120.0,0.443069],[102130.0,0.2713445],[102150.0,0.39465334],[102160.0,0.25390166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169502559,[[102070.0,0.003],[102060.0,0.230481],[102050.0,1.09129391],[102040.0,1.08384933],[102030.0,0.09232139]],[[102080.0,0.98094057],[102090.0,0.6035051],[102100.0,0.106581],[102110.0,0.00146989],[102120.0,0.84044066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169554779,[[102080.0,1.7636761],[102070.0,0.64335784],[102060.0,0.82656339],[102050.0,0.66389444],[102040.0,0.00146975]],[[102090.0,0.32217599],[102100.0,0.40087266],[102110.0,0.76758904],[102120.0,0.74387493],[102130.0,0.409766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169597616,[[102150.0,0.2880411],[102140.0,1.536938],[102130.0,0.45887284],[102120.0,0.61795608],[102110.0,0.39855414]],[[102160.0,0.32217599],[102170.0,0.65886642],[102180.0,0.91881984],[102190.0,0.35001119],[102200.0,0.81986198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169609831,[[102160.0,0.001],[102150.0,0.00014684],[102140.0,0.262926],[102130.0,0.409761],[102120.0,2.17022548]],[[102170.0,0.69216642],[102180.0,0.5718631],[102190.0,0.30188935],[102200.0,0.32460413],[102210.0,0.20494966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169674696,[[102100.0,0.202934],[102090.0,0.16171232],[102080.0,1.53823748],[102070.0,0.06551846],[102060.0,0.48645512]],[[102110.0,0.89048725],[102120.0,0.64605745],[102130.0,0.45847066],[102140.0,0.29469366],[102150.0,0.0014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169716312,[[102070.0,0.34997748],[102060.0,0.60627034],[102050.0,2.51842816],[102040.0,2.01418396],[102030.0,0.1573296]],[[102080.0,1.00969466],[102090.0,0.1570705],[102100.0,0.097972],[102110.0,0.01145278],[102120.0,0.22143514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169764445,[[102100.0,0.195933],[102090.0,1.17620966],[102080.0,0.14063706],[102070.0,0.71220469],[102060.0,0.48236366]],[[102110.0,0.7151835],[102120.0,0.441673],[102130.0,0.25437338],[102140.0,0.17714054],[102150.0,0.35235332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169801065,[[102040.0,0.01109451],[102030.0,0.00014684],[102020.0,0.10675451],[102010.0,0.97],[102000.0,1.00186519]],[[102050.0,0.85614898],[102060.0,0.1574705],[102070.0,0.377231],[102090.0,0.43917784],[102100.0,1.14476192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169873629,[[102000.0,0.28823666],[101990.0,2.42320315],[101980.0,0.59393684],[101970.0,1.28960835],[101960.0,0.04916614]],[[102010.0,0.00014684],[102020.0,0.556881],[102030.0,0.60791506],[102040.0,0.25396066],[102050.0,0.33811418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169916557,[[102060.0,0.28812166],[102050.0,0.78792432],[102040.0,2.02127038],[102030.0,0.5224929],[102020.0,0.01472]],[[102070.0,0.70327427],[102080.0,0.54558642],[102090.0,0.49064832],[102100.0,0.4394411],[102110.0,0.3124857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169953079,[[102100.0,0.00014684],[102090.0,0.46830932],[102080.0,2.00896445],[102070.0,0.81440633],[102060.0,0.46621098]],[[102110.0,0.74302566],[102120.0,0.68349643],[102130.0,0.27312288],[102140.0,0.048963],[102170.0,1.32741054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738169979786,[[102120.0,0.195881],[102110.0,0.57202753],[102100.0,1.74796932],[102090.0,0.44205899],[102080.0,0.31183965]],[[102130.0,0.40517454],[102140.0,0.62647092],[102150.0,0.73822932],[102160.0,0.33777918],[102170.0,0.58786126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170016207,[[102090.0,0.00014684],[102070.0,0.195972],[102060.0,0.39893233],[102050.0,1.62416466],[102040.0,1.61372382]],[[102100.0,0.77306832],[102110.0,0.56020039],[102120.0,0.30911727],[102130.0,0.22400904],[102150.0,0.499588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170049530,[[102100.0,1.66884466],[102090.0,0.6689145],[102080.0,0.146967],[102070.0,0.01136705],[102050.0,1.18083323]],[[102110.0,0.11706763],[102120.0,0.17547577],[102130.0,0.64879466],[102140.0,1.00403813],[102150.0,0.638263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170107174,[[102160.0,0.198807],[102150.0,0.26392791],[102140.0,1.66117868],[102130.0,0.69242735],[102120.0,0.91662422]],[[102170.0,0.622888],[102180.0,0.5887135],[102190.0,0.2045859],[102200.0,0.22547645],[102210.0,0.34530554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170131592,[[102190.0,0.42775528],[102180.0,0.79439018],[102170.0,1.00204267],[102160.0,0.97146785],[102150.0,1.74129408]],[[102200.0,0.28785366],[102210.0,0.409728],[102220.0,0.5165134],[102230.0,0.10454785],[102240.0,0.09212366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170175717,[[102180.0,0.196769],[102170.0,0.61751249],[102160.0,2.08689093],[102150.0,1.15925808],[102140.0,1.58683135]],[[102190.0,1.00947366],[102200.0,0.14338084],[102210.0,0.4012741],[102220.0,0.17507304],[102230.0,0.05038609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170200640,[[102180.0,1.197968],[102170.0,0.5663155],[102160.0,0.70026096],[102150.0,0.45165276],[102140.0,0.34812401]],[[102190.0,0.76131537],[102200.0,0.89889822],[102210.0,0.133129],[102220.0,0.05039324],[102240.0,0.83444554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170222250,[[102200.0,0.75865266],[102190.0,0.90669831],[102180.0,1.90569943],[102170.0,0.32283764],[102160.0,0.01468]],[[102210.0,0.20491716],[102220.0,0.60932412],[102230.0,0.59705188],[102240.0,0.97360029],[102260.0,0.36987224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170267575,[[102210.0,0.197713],[102200.0,1.7188674],[102190.0,0.8409],[102180.0,0.49557204],[102170.0,0.69471932]],[[102220.0,0.37567955],[102230.0,0.53886833],[102240.0,0.8122537],[102250.0,0.29449891],[102260.0,0.28233472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170307204,[[102220.0,0.226803],[102210.0,1.77543819],[102200.0,0.74891318],[102190.0,0.3495916],[102180.0,1.1060045]],[[102230.0,0.19683084],[102240.0,0.57998868],[102250.0,0.70637449],[102260.0,0.22544963],[102270.0,0.34527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170344422,[[102220.0,0.25684284],[102210.0,0.34705246],[102200.0,1.9115686],[102190.0,0.8128096],[102180.0,0.63149982]],[[102230.0,0.64960766],[102240.0,0.53194066],[102250.0,0.54437865],[102260.0,0.05037659],[102270.0,0.4376826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170403185,[[102210.0,0.002],[102200.0,0.06334684],[102190.0,0.22696],[102180.0,1.02875274],[102170.0,0.73533077]],[[102220.0,0.95039311],[102230.0,0.68159504],[102240.0,0.146799],[102250.0,0.00146801],[102260.0,0.345979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170445000,[[102210.0,0.195722],[102200.0,0.0922705],[102190.0,1.78187634],[102180.0,0.88168867],[102170.0,0.34675112]],[[102220.0,0.7144735],[102230.0,0.441921],[102240.0,0.35364654],[102250.0,0.22545395],[102260.0,0.79001188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170476623,[[102220.0,0.195704],[102210.0,1.08203],[102200.0,0.1412005],[102190.0,0.45120552],[102180.0,0.757707]],[[102230.0,0.7425625],[102240.0,0.6574328],[102250.0,0.32606304],[102260.0,0.20571944],[102270.0,0.89509036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170495024,[[102200.0,0.71847774],[102190.0,0.34812401],[102180.0,0.86872498],[102170.0,1.72919983],[102160.0,0.31800451]],[[102210.0,1.00944666],[102220.0,0.048926],[102230.0,0.20416884],[102240.0,0.14103966],[102250.0,0.05891908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170532868,[[102200.0,0.76133183],[102190.0,0.73234334],[102180.0,1.87967375],[102170.0,1.25170227],[102160.0,0.063632]],[[102210.0,0.47994597],[102220.0,0.70251829],[102230.0,0.42201939],[102240.0,0.34676128],[102250.0,0.31152356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170560389,[[102220.0,0.75827063],[102210.0,1.88452787],[102200.0,0.86442726],[102190.0,0.35779664],[102180.0,0.91256618]],[[102230.0,0.00014684],[102240.0,0.556467],[102250.0,0.76406343],[102260.0,0.19491129],[102270.0,0.4292467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170598401,[[102200.0,1.26752633],[102190.0,0.50360656],[102180.0,0.85734275],[102170.0,0.107908],[102160.0,1.19384666]],[[102210.0,0.00014684],[102220.0,0.85355596],[102230.0,0.80383494],[102240.0,0.22934166],[102250.0,0.38306523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170667559,[[102150.0,0.00014684],[102130.0,0.0962],[102120.0,1.40075573],[102110.0,0.48176022],[102100.0,0.87431793]],[[102160.0,1.0173824],[102170.0,0.65005544],[102180.0,0.38611372],[102190.0,0.28237172],[102200.0,0.596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170688884,[[102200.0,0.76594566],[102190.0,0.40988584],[102180.0,0.22100866],[102170.0,0.99114776],[102160.0,0.07415098]],[[102210.0,0.07590544],[102220.0,0.20439872],[102230.0,1.05252828],[102240.0,1.1292793],[102250.0,0.133694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170730005,[[102250.0,1.25876966],[102240.0,0.6501845],[102230.0,0.50091666],[102220.0,0.46750126],[102210.0,0.29160213]],[[102260.0,0.17774437],[102270.0,0.79076788],[102280.0,0.75990152],[102290.0,0.65365395],[102300.0,0.6153799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170754225,[[102290.0,0.196569],[102280.0,0.41960253],[102270.0,1.79242235],[102260.0,0.57537431],[102250.0,0.34981693]],[[102300.0,0.77937366],[102310.0,0.48113288],[102320.0,0.04888],[102330.0,0.31098082],[102340.0,0.17621107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170774428,[[102260.0,0.00014684],[102250.0,0.228333],[102240.0,1.29491958],[102230.0,0.99791961],[102220.0,0.82758193]],[[102270.0,0.71403166],[102280.0,0.62002535],[102290.0,0.41860839],[102300.0,0.24101266],[102310.0,0.4376826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170822464,[[102320.0,0.195511],[102310.0,0.63130496],[102300.0,0.74137988],[102290.0,0.67917618],[102280.0,0.05035999]],[[102330.0,0.71241566],[102340.0,0.4498508],[102350.0,0.09919599],[102360.0,0.37936979],[102460.0,1.80536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170852290,[[102320.0,0.001],[102310.0,1.23123883],[102300.0,0.62368356],[102290.0,0.90210347],[102280.0,0.36226649]],[[102330.0,0.77373932],[102340.0,0.61001284],[102350.0,0.25940109],[102360.0,0.45753003],[102370.0,0.20411264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170913658,[[102300.0,0.95954441],[102290.0,1.05580376],[102280.0,1.1963414],[102270.0,0.55152928],[102260.0,1.44254301]],[[102310.0,0.44247323],[102320.0,0.6239455],[102330.0,0.71811432],[102340.0,0.150702],[102360.0,0.48840711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170966500,[[102310.0,1.08517523],[102300.0,0.66360399],[102290.0,0.89917812],[102280.0,1.2838905],[102270.0,0.60784469]],[[102320.0,0.79056261],[102330.0,0.409674],[102340.0,0.10910177],[102350.0,0.26354234],[102360.0,0.25908808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738170993025,[[102330.0,0.40629278],[102320.0,0.84639238],[102310.0,0.43877381],[102300.0,1.87743111],[102290.0,0.11548]],[[102340.0,0.3608],[102350.0,0.41348],[102390.0,0.58496],[102410.0,0.77870131],[102420.0,1.338201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171038948,[[102420.0,0.01523617],[102410.0,0.556132],[102400.0,0.37094684],[102390.0,0.79442653],[102380.0,0.91643786]],[[102430.0,0.38033274],[102440.0,0.59747569],[102450.0,0.66696886],[102460.0,0.28441378],[102480.0,0.47094414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171055778,[[102440.0,0.5957742],[102430.0,1.102125],[102420.0,0.18842158],[102410.0,0.06739159],[102390.0,0.26583535]],[[102450.0,0.28489974],[102460.0,0.01705568],[102470.0,0.77932074],[102480.0,0.55891185],[102500.0,1.12424686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171096195,[[102420.0,0.80262467],[102410.0,0.89261261],[102400.0,0.8498462],[102390.0,0.05370487],[102380.0,1.39532614]],[[102430.0,0.09062174],[102440.0,0.01541176],[102450.0,0.67685909],[102460.0,0.55705561],[102470.0,0.22441174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171123334,[[102420.0,0.01511771],[102410.0,0.62018963],[102400.0,1.51715004],[102390.0,1.27929562],[102380.0,1.21753764]],[[102430.0,0.67682574],[102440.0,0.56195227],[102450.0,0.42559812],[102460.0,0.22587861],[102490.0,0.79505804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171183573,[[102450.0,0.36094684],[102440.0,0.556079],[102430.0,0.02211544],[102420.0,0.68758626],[102410.0,0.38879667]],[[102460.0,0.32144485],[102470.0,0.427],[102480.0,0.55475956],[102500.0,0.148793],[102510.0,0.85488985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171186180,[[102430.0,0.36094684],[102420.0,0.57932379],[102410.0,0.37902741],[102400.0,1.25410161],[102380.0,1.05699328]],[[102440.0,0.195284],[102450.0,0.26243485],[102460.0,0.40975884],[102470.0,0.475807],[102480.0,0.00146484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171252032,[[102330.0,1.480094],[102320.0,0.52569336],[102310.0,0.048882],[102300.0,0.148884],[102290.0,0.46256175]],[[102340.0,0.005],[102350.0,0.28523358],[102360.0,0.67624739],[102370.0,0.55539765],[102380.0,0.22341427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171286351,[[102320.0,0.00014684],[102310.0,0.36226584],[102300.0,0.67415129],[102290.0,1.56693144],[102280.0,0.13851674]],[[102330.0,0.31969285],[102340.0,0.56652881],[102350.0,0.57564039],[102360.0,0.32030492],[102370.0,0.63528324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171322985,[[102330.0,0.001],[102320.0,0.55644984],[102310.0,1.04188781],[102300.0,1.62864159],[102290.0,0.46520856]],[[102340.0,1.0575512],[102350.0,0.66417789],[102360.0,0.26634711],[102370.0,0.58496],[102380.0,0.25235367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171386252,[[102300.0,1.15654334],[102290.0,0.79564859],[102280.0,1.57489447],[102270.0,0.52271016],[102260.0,1.81923966]],[[102310.0,0.49536904],[102320.0,0.83360869],[102330.0,0.58423927],[102340.0,0.11057382],[102350.0,0.68381524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171398367,[[102310.0,1.22425935],[102300.0,1.03380643],[102290.0,0.97792484],[102280.0,0.52102877],[102270.0,0.62770238]],[[102320.0,0.23023695],[102330.0,0.50145059],[102340.0,0.5849631],[102350.0,0.36917192],[102360.0,0.29528026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171424195,[[102350.0,0.557256],[102340.0,0.37980249],[102330.0,1.32215575],[102320.0,0.66350784],[102310.0,0.36219175]],[[102360.0,0.33093854],[102370.0,0.524855],[102380.0,0.41866149],[102390.0,0.19170459],[102400.0,0.32030492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171475144,[[102370.0,0.00014684],[102360.0,1.62045736],[102350.0,1.14093611],[102340.0,0.44524175],[102330.0,0.67853254]],[[102380.0,0.43869991],[102390.0,0.90562724],[102400.0,0.61329251],[102410.0,0.28297399],[102420.0,0.09177759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171527284,[[102420.0,0.69757864],[102410.0,1.29907093],[102400.0,0.38396698],[102390.0,0.48146289],[102380.0,0.34751175]],[[102430.0,0.03472395],[102440.0,0.074],[102450.0,0.33439143],[102460.0,0.4129046],[102470.0,0.54596623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171558104,[[102440.0,0.7980537],[102430.0,1.22731104],[102420.0,1.06741984],[102400.0,0.67522536],[102390.0,1.54559627]],[[102450.0,0.35543718],[102460.0,0.31688384],[102470.0,0.64402992],[102480.0,0.50137959],[102490.0,0.20350267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171598132,[[102370.0,0.00314684],[102350.0,0.65401463],[102340.0,0.77928536],[102330.0,1.21897398],[102320.0,0.75242506]],[[102380.0,0.94861986],[102390.0,0.55974485],[102400.0,0.08608684],[102410.0,0.048835],[102420.0,0.17648041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171627947,[[102340.0,1.20252184],[102330.0,0.50761051],[102320.0,0.86498868],[102310.0,0.29010398],[102300.0,0.5719019]],[[102350.0,0.49141039],[102360.0,0.5619243],[102370.0,0.70836611],[102380.0,0.25382072],[102390.0,0.91083458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171653872,[[102360.0,0.64801459],[102350.0,2.18176911],[102340.0,0.84250545],[102330.0,0.44052238],[102320.0,0.47196619]],[[102370.0,0.00014684],[102380.0,0.88016005],[102390.0,0.73649155],[102400.0,0.10054745],[103480.0,0.34855578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171695300,[[102410.0,0.37045973],[102400.0,0.75148915],[102390.0,1.13060206],[102380.0,0.55084059],[102370.0,0.46460192]],[[102420.0,0.31416984],[102430.0,0.77328173],[102440.0,0.51573937],[102450.0,0.14206145],[102460.0,0.20350267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171771363,[[102410.0,0.47337267],[102400.0,1.06841431],[102390.0,1.97918802],[102380.0,0.31610448],[102370.0,0.45221442]],[[102420.0,0.19546984],[102430.0,0.65735373],[102440.0,0.78959365],[102450.0,0.31662373],[102460.0,0.35283218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171805086,[[102440.0,0.205285],[102430.0,0.77251067],[102420.0,1.57152174],[102410.0,0.72619706],[102400.0,0.34186994]],[[102450.0,0.97774557],[102460.0,0.55575287],[102470.0,0.23183913],[102480.0,0.34472026],[102490.0,0.48031257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171834730,[[102530.0,0.6666296],[102520.0,0.53672884],[102510.0,0.90813559],[102500.0,0.17557688],[102490.0,1.12124779]],[[102540.0,0.7985],[102550.0,0.17367759],[102560.0,0.598661],[102570.0,0.45257759],[102580.0,0.15679555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171864443,[[102540.0,0.00014684],[102530.0,0.20424084],[102520.0,1.17970002],[102510.0,0.96434957],[102500.0,1.09821702]],[[102550.0,0.86191586],[102560.0,0.55378884],[102570.0,0.18929859],[102590.0,0.23096937],[103220.0,0.01937608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171906571,[[102540.0,0.65780943],[102530.0,1.38143108],[102520.0,0.2811249],[102510.0,0.49630432],[102500.0,0.39554708]],[[102550.0,0.11678352],[102560.0,0.34097063],[102570.0,0.67589986],[102580.0,0.58906361],[102590.0,0.048751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738171963703,[[102510.0,0.0115826],[102500.0,0.4545766],[102490.0,1.31352121],[102480.0,0.83992157],[102470.0,0.61140033]],[[102520.0,0.76443106],[102530.0,0.64366963],[102540.0,0.45727894],[102560.0,0.15064616],[103360.0,0.14665349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172001128,[[102510.0,0.195144],[102500.0,0.81510634],[102490.0,0.82997457],[102480.0,0.48249808],[102460.0,1.40649571]],[[102520.0,0.195132],[102530.0,0.62140343],[102540.0,0.55105497],[102560.0,0.01404465],[102570.0,0.80740427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172003137,[[102490.0,0.52244988],[102480.0,0.55195908],[102470.0,1.079606],[102460.0,1.36734706],[102450.0,0.56161592]],[[102500.0,0.69594759],[102510.0,0.61846659],[102520.0,0.09757],[102530.0,0.048779],[102540.0,0.01450939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172057163,[[102580.0,0.19614884],[102570.0,0.74368249],[102560.0,1.49116498],[102550.0,0.44348308],[102540.0,0.68826644]],[[102590.0,0.28677659],[102600.0,0.509545],[102610.0,0.5732],[102620.0,0.20835829],[102630.0,0.28578343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172088398,[[102800.0,0.00014612],[102770.0,0.42228933],[102760.0,0.19612103],[102750.0,0.57249969],[102740.0,0.07136]],[[102810.0,0.77159369],[102820.0,0.38594371],[102830.0,0.105437],[102840.0,0.21003169],[102850.0,0.01218962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172122214,[[102730.0,0.00657715],[102720.0,0.55569412],[102710.0,0.58566416],[102700.0,0.148697],[102690.0,1.0139881]],[[102740.0,0.7054972],[102750.0,0.50064332],[102760.0,0.41113711],[102770.0,0.1433286],[102780.0,0.22035642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172161254,[[102720.0,0.00014612],[102700.0,0.11091136],[102690.0,1.08957141],[102680.0,0.60000487],[102670.0,0.34778398]],[[102730.0,0.76601241],[102740.0,0.70687555],[102750.0,0.22044332],[102760.0,0.22036242],[102770.0,1.069511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172180276,[[102660.0,0.6873832],[102650.0,0.44251192],[102640.0,0.59958615],[102630.0,0.1518632],[102520.0,0.01017235]],[[102680.0,0.55577712],[102690.0,0.5942032],[102700.0,0.105399],[102710.0,0.05053256],[102720.0,0.31329978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172205297,[[102650.0,0.56971628],[102640.0,1.0505462],[102630.0,0.38790668],[102620.0,0.46643457],[102610.0,0.40347237]],[[102660.0,0.276466],[102670.0,0.5431342],[102680.0,0.40965312],[102690.0,0.38156943],[102730.0,1.13937329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172234611,[[102610.0,0.32799712],[102600.0,0.6105652],[102590.0,0.465106],[102580.0,0.06047573],[102550.0,0.25998221]],[[102620.0,0.194942],[102630.0,0.5095532],[102640.0,0.58403267],[102650.0,0.145701],[102660.0,0.1885056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172299672,[[102680.0,0.555627],[102670.0,0.50743984],[102660.0,0.05905419],[102650.0,0.186076],[102640.0,0.18682617]],[[102690.0,0.24145812],[102700.0,0.70949801],[102710.0,0.496892],[102720.0,0.18532784],[102730.0,0.632164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172325591,[[102690.0,1.45457936],[102680.0,0.64493882],[102670.0,0.34203644],[102660.0,0.69779082],[102640.0,1.43008476]],[[102700.0,0.1],[102710.0,0.00014612],[102720.0,0.32742796],[102730.0,0.14503863],[102740.0,0.88433375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172360217,[[102690.0,0.83721307],[102680.0,0.56362856],[102670.0,0.79995482],[102660.0,0.60102621],[102650.0,1.32498397]],[[102700.0,0.1],[102710.0,0.34172112],[102720.0,0.30309094],[102730.0,0.64554984],[102740.0,0.59335619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172393738,[[102680.0,1e-08],[102670.0,0.3608],[102660.0,0.87226081],[102650.0,0.59461968],[102640.0,0.67620669]],[[102690.0,0.88306042],[102700.0,0.64598929],[102710.0,0.22412698],[102720.0,0.19372963],[102730.0,0.17362565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172415447,[[102600.0,0.04754612],[102590.0,0.01146198],[102580.0,0.5308],[102570.0,0.67650881],[102550.0,0.59994596]],[[102630.0,0.73892054],[102640.0,0.54577425],[102650.0,0.26380567],[102660.0,0.41816428],[102670.0,0.05885586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172473003,[[102620.0,1.075724],[102610.0,0.90341171],[102600.0,0.63502648],[102590.0,0.74728102],[102580.0,0.17]],[[102630.0,0.28252651],[102640.0,0.3836701],[102650.0,0.51899424],[102660.0,0.93700847],[102670.0,1.09350124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172516425,[[102620.0,1.09617699],[102610.0,1.13791492],[102600.0,0.84605659],[102590.0,0.79054405],[102580.0,1.03796434]],[[102630.0,0.00414612],[102640.0,0.194886],[102650.0,0.4974374],[102660.0,0.8384303],[102670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172546241,[[102690.0,0.90152047],[102680.0,0.929501],[102670.0,0.09776912],[102660.0,0.42678674],[102650.0,0.34526162]],[[102700.0,0.10014612],[102710.0,0.1544],[102720.0,0.49979638],[102730.0,0.24263863],[102740.0,0.63449547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172569461,[[102690.0,1.22582047],[102680.0,0.41912887],[102670.0,0.42015303],[102660.0,1.24023053],[102650.0,0.35844065]],[[102700.0,0.19577001],[102710.0,0.13628596],[102720.0,0.49870764],[102730.0,0.63450467],[102740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172616991,[[102690.0,1.31542047],[102680.0,0.85849392],[102670.0,0.73775545],[102660.0,0.44596884],[102650.0,0.048713]],[[102700.0,0.00114612],[102710.0,0.194758],[102720.0,0.09123147],[102730.0,0.78380275],[102740.0,0.84573476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172665342,[[102600.0,0.1],[102590.0,1.11127345],[102580.0,1.08129592],[102570.0,1.84632223],[102560.0,1.04326322]],[[102610.0,0.43307247],[102620.0,0.40967712],[102630.0,0.54948947],[102640.0,0.00146235],[102650.0,0.048716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172708481,[[102610.0,1.25055965],[102600.0,1.16930978],[102590.0,1.01056449],[102580.0,0.95734445],[102570.0,1.50984003]],[[102620.0,1e-08],[102630.0,0.194911],[102640.0,0.19023147],[102650.0,0.76694906],[102660.0,0.6866766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172720379,[[102630.0,0.00014612],[102620.0,0.42565679],[102610.0,0.95054464],[102600.0,0.90207465],[102590.0,0.04812]],[[102640.0,0.74491547],[102650.0,0.66046643],[102660.0,0.41386514],[102670.0,0.20066005],[102680.0,0.55961954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172766519,[[102610.0,0.709041],[102600.0,0.56217759],[102590.0,0.62582136],[102580.0,1.44636286],[102570.0,0.90112057]],[[102620.0,0.51573418],[102630.0,0.65557271],[102640.0,0.409523],[102650.0,0.26813178],[102660.0,0.53573824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172809654,[[102550.0,1.221955],[102540.0,0.50079947],[102530.0,0.097539],[102520.0,0.00146298],[102510.0,0.41921624]],[[102560.0,0.20714095],[102570.0,0.65487782],[102580.0,0.47100807],[102590.0,0.94304404],[102600.0,0.13997447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172871112,[[102590.0,0.555779],[102580.0,1.06367947],[102570.0,0.52997251],[102560.0,0.34044001],[102550.0,0.41147148]],[[102600.0,0.19610612],[102610.0,0.17477985],[102620.0,0.80959563],[102630.0,0.65619288],[102640.0,0.17458683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172910538,[[102620.0,1.51651583],[102610.0,1.26205866],[102600.0,0.53531249],[102590.0,0.45457776],[102580.0,1.34306519]],[[102630.0,0.004],[102640.0,0.29243012],[102650.0,0.13859341],[102660.0,0.62689043],[102670.0,0.8271966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172947283,[[102640.0,1.61484013],[102630.0,0.70740802],[102620.0,0.5876809],[102610.0,0.50204402],[102600.0,0.43761164]],[[102650.0,0.242225],[102660.0,0.42146581],[102670.0,0.63939459],[102690.0,0.14139199],[102700.0,0.30368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738172990910,[[102660.0,0.556646],[102650.0,0.448715],[102640.0,0.68839659],[102630.0,0.41767297],[102620.0,0.34788704]],[[102670.0,0.33051959],[102680.0,0.73606864],[102690.0,1.36589393],[102700.0,0.60805583],[102710.0,0.048688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173024137,[[102640.0,0.00114612],[102620.0,1.1461805],[102610.0,0.41846232],[102600.0,0.79026543],[102590.0,0.2202606]],[[102650.0,0.75202301],[102660.0,0.72707246],[102670.0,0.27210229],[102680.0,0.048703],[102690.0,0.78684464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173094396,[[102620.0,0.63476812],[102610.0,0.95422764],[102600.0,1.33627124],[102590.0,0.34452117],[102580.0,1.21209538]],[[102630.0,0.39888169],[102640.0,0.54834475],[102650.0,0.48937935],[102660.0,0.50074447],[102670.0,0.26715292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173140230,[[102630.0,0.95958575],[102620.0,0.90535355],[102610.0,0.70216319],[102600.0,0.69672747],[102590.0,0.34703724]],[[102640.0,0.29026159],[102650.0,0.60521229],[102660.0,0.87000254],[102670.0,0.18929745],[102680.0,0.25238864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173168952,[[102570.0,0.75646266],[102560.0,0.41946963],[102550.0,0.607519],[102540.0,0.42887194],[102530.0,0.36197792]],[[102580.0,0.194998],[102590.0,0.00014612],[102600.0,0.26494515],[102610.0,0.57463724],[102620.0,0.50669494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173189375,[[102560.0,0.85448008],[102550.0,1.6362013],[102540.0,0.18876247],[102530.0,0.45631524],[102520.0,0.86686004]],[[102570.0,0.32861869],[102580.0,0.44435],[102590.0,0.65894336],[102600.0,0.41166358],[102610.0,0.048737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173238015,[[102570.0,0.88251817],[102560.0,1.21684905],[102550.0,0.61226162],[102540.0,1.46704301],[102530.0,0.59489441]],[[102580.0,0.38822947],[102590.0,0.10463416],[102600.0,0.54966259],[102610.0,0.73215005],[102620.0,0.20436718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173266033,[[102590.0,1.52882027],[102580.0,1.31408035],[102570.0,0.44127866],[102560.0,0.45588643],[102550.0,0.83082433]],[[102600.0,0.00414612],[102610.0,0.229949],[102620.0,0.37874685],[102630.0,0.87209817],[102640.0,1.19741018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173336382,[[102610.0,2.14275884],[102600.0,1.05940606],[102590.0,1.43207953],[102580.0,0.208747],[102570.0,2.07275114]],[[102620.0,0.10060001],[102630.0,0.194903],[102640.0,0.34429715],[102650.0,0.87358554],[102660.0,0.50074447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173351804,[[102580.0,0.00014612],[102570.0,0.3608],[102560.0,0.97041538],[102550.0,0.47768112],[102540.0,0.44433297]],[[102590.0,0.64805764],[102600.0,0.86545218],[102610.0,0.41876157],[102620.0,0.048733],[102640.0,1.08100201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173429446,[[102550.0,0.00114611],[102540.0,0.462],[102530.0,0.56590276],[102520.0,1.17278721],[102510.0,0.61131732]],[[102560.0,0.97714194],[102570.0,0.7308877],[102580.0,0.18130212],[102590.0,0.23366297],[102600.0,0.41777781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173441761,[[102470.0,0.40566647],[102460.0,1.20454363],[102450.0,1.07907521],[102440.0,1.43467712],[102430.0,1.42755885]],[[102480.0,0.69250664],[102490.0,0.44373912],[102500.0,0.097582],[102510.0,0.22009572],[102570.0,1.24657912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173498320,[[102460.0,0.74930464],[102450.0,1.50006435],[102440.0,0.54917954],[102430.0,0.72851651],[102420.0,0.4953279]],[[102470.0,0.25865312],[102480.0,0.05872588],[102490.0,0.68321007],[102500.0,0.62951667],[102510.0,0.29536093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173537143,[[102410.0,0.34949964],[102400.0,0.542534],[102390.0,1.9626],[102380.0,0.00146486],[102370.0,0.01468]],[[102420.0,0.20817873],[102430.0,0.09142476],[102440.0,0.68463307],[102450.0,0.82567515],[102460.0,0.20554708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173567156,[[102400.0,0.1329],[102390.0,1.69821992],[102380.0,1.28557242],[102370.0,0.454326],[102360.0,0.45731245]],[[102410.0,0.64739964],[102420.0,0.69242821],[102430.0,0.46761723],[102440.0,0.048818],[102450.0,0.20408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173594081,[[102410.0,0.672621],[102400.0,1.04437291],[102390.0,1.80762987],[102380.0,0.31782692],[102370.0,0.51343054]],[[102420.0,0.41291809],[102430.0,0.6472232],[102440.0,0.69144467],[102450.0,0.58141083],[102460.0,0.92295992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173628392,[[102510.0,1.27639733],[102500.0,0.48468603],[102490.0,0.09772112],[102480.0,0.09150633],[102470.0,0.01245971]],[[102520.0,0.00114612],[102530.0,0.195101],[102540.0,0.57938927],[102550.0,0.66341726],[102560.0,0.48607919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173679626,[[102330.0,0.62892569],[102320.0,0.3938],[102310.0,0.097756],[102300.0,0.29608955],[102290.0,0.76806186]],[[102340.0,0.13734339],[102360.0,0.49928951],[102370.0,0.603361],[102420.0,0.2039235],[102560.0,0.43731919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173683540,[[102340.0,0.195455],[102320.0,0.18621539],[102310.0,0.409677],[102300.0,0.509682],[102290.0,0.0691862]],[[102350.0,0.49814339],[102360.0,0.87397188],[102370.0,0.0609302],[102380.0,0.82250907],[102390.0,0.31956475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173730771,[[102300.0,0.19699215],[102290.0,0.5284131],[102280.0,0.458575],[102270.0,0.148594],[102260.0,0.12815152]],[[102310.0,0.556311],[102320.0,0.36294612],[102330.0,0.3275211],[102340.0,0.13624342],[102350.0,0.19595547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173747886,[[102280.0,0.195569],[102270.0,0.489696],[102260.0,0.52506363],[102250.0,0.04537556],[102240.0,0.1700131]],[[102290.0,0.0724],[102300.0,0.55648212],[102310.0,0.4984131],[102320.0,0.13615877],[102330.0,0.36910045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173786503,[[102200.0,0.2412759],[102190.0,0.3608],[102180.0,0.4984131],[102170.0,0.19771675],[102160.0,0.1376131]],[[102210.0,0.27278625],[102220.0,0.55057609],[102230.0,0.31236794],[102240.0,0.48549637],[102250.0,0.048907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173807618,[[102110.0,0.3211741],[102100.0,1.28596667],[102090.0,0.72000467],[102080.0,1.07603073],[102070.0,0.7145859]],[[102120.0,0.6962891],[102130.0,0.44998685],[102150.0,0.048955],[102160.0,0.7724231],[102170.0,0.00146939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173847948,[[102150.0,0.00014685],[102130.0,0.65361175],[102120.0,0.59307785],[102110.0,0.55440339],[102090.0,1.02070807]],[[102160.0,0.55658],[102170.0,0.62132439],[102180.0,0.25286185],[102190.0,0.11025875],[102200.0,0.14893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173858959,[[102130.0,1.067838],[102120.0,0.12896],[102110.0,0.048966],[102100.0,0.20792756],[102090.0,0.22520106]],[[102140.0,0.001],[102150.0,0.195802],[102160.0,0.47801359],[102170.0,0.50904],[102180.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173908883,[[102140.0,0.55675785],[102130.0,0.5355796],[102120.0,0.31360432],[102110.0,0.6906054],[102070.0,0.058988]],[[102150.0,0.195799],[102160.0,0.3638],[102170.0,0.46084],[102180.0,0.26203479],[102190.0,0.099931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173916589,[[102140.0,0.86680432],[102130.0,0.40990585],[102120.0,0.13732166],[102110.0,0.394388],[102100.0,0.64164081]],[[102150.0,0.00209547],[102160.0,0.3608],[102170.0,0.3608],[102180.0,0.08827318],[102190.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173960318,[[102210.0,0.19568],[102200.0,0.49893822],[102190.0,0.4667],[102180.0,0.05040175],[102150.0,0.3584538]],[[102230.0,0.73242217],[102240.0,0.49893822],[102250.0,0.5916551],[102260.0,1.29371446],[102550.0,1.47442737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738173982429,[[102210.0,0.225685],[102200.0,0.49908507],[102190.0,0.458652],[102170.0,0.050407],[102160.0,0.24368222]],[[102220.0,0.198665],[102230.0,0.52971502],[102240.0,0.49893822],[102250.0,0.084902],[102260.0,0.58608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174015657,[[102300.0,0.00014685],[102290.0,0.195523],[102280.0,0.59670922],[102270.0,0.498189],[102260.0,0.11856671]],[[102310.0,0.732393],[102320.0,0.54780622],[102330.0,0.2235463],[102350.0,0.22326166],[114600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174034663,[[102370.0,0.33351722],[102360.0,0.39094685],[102350.0,0.458503],[102340.0,0.172259],[102330.0,0.06366574]],[[102380.0,0.195365],[102390.0,0.85374758],[102400.0,1.05113905],[102410.0,0.99656519],[102420.0,0.30224162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174086209,[[102430.0,0.00014685],[102420.0,0.60200361],[102410.0,0.42875779],[102400.0,0.91767049],[102390.0,0.78128657]],[[102440.0,0.619345],[102450.0,0.64362422],[102460.0,0.22861509],[102470.0,0.05026461],[102480.0,0.13813822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174119348,[[102350.0,0.41476901],[102340.0,0.42206545],[102330.0,0.580046],[102320.0,0.64038985],[102310.0,0.23832108]],[[102370.0,0.556182],[102380.0,0.674728],[102390.0,0.60653142],[102400.0,0.11745708],[102410.0,0.23250538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174143163,[[102440.0,0.33253255],[102430.0,0.58886185],[102420.0,0.458434],[102410.0,0.6081],[102400.0,0.18611355]],[[102450.0,0.25627285],[102460.0,0.43173787],[102470.0,0.67393402],[102480.0,0.67925499],[102490.0,0.74360472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174174769,[[102450.0,0.99605024],[102440.0,0.42443785],[102430.0,0.233983],[102420.0,0.05028219],[102390.0,0.04994972]],[[102460.0,2.53677653],[102470.0,0.17507299],[102480.0,1.16438066],[102490.0,0.82197034],[102500.0,0.148782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174191480,[[102440.0,0.19538685],[102430.0,0.45226127],[102420.0,0.53242133],[102410.0,0.221222],[102400.0,0.19271184]],[[102450.0,0.79157303],[102460.0,3.27020191],[102470.0,0.3360772],[102480.0,0.37233583],[102490.0,0.26255707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174219911,[[102490.0,0.71300109],[102480.0,0.36094685],[102470.0,0.225592],[102460.0,0.05026265],[102450.0,0.09879376]],[[102500.0,0.33208256],[102510.0,0.74646193],[102520.0,0.8057339],[102530.0,0.60458374],[102540.0,0.07312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174255035,[[102440.0,0.196246],[102430.0,0.54666709],[102420.0,0.92977561],[102410.0,0.57615423],[102400.0,0.9343102]],[[102450.0,0.06544685],[102460.0,0.67293],[102470.0,0.54665109],[102480.0,0.27754441],[102490.0,0.22310115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174294478,[[102330.0,0.195471],[102320.0,0.32614518],[102310.0,0.62498174],[102300.0,1.57554958],[102290.0,1.35126909]],[[102340.0,0.71235812],[102350.0,0.541059],[102360.0,0.21125812],[102370.0,0.32158909],[102380.0,0.22315315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174308080,[[102300.0,0.3152441],[102280.0,0.048892],[102270.0,0.54734246],[102260.0,0.615298],[102250.0,0.3043801]],[[102310.0,1.12518636],[102320.0,0.11451985],[102330.0,0.29390731],[102340.0,0.1943689],[102350.0,0.75922915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174364310,[[102260.0,0.42747584],[102250.0,0.503505],[102240.0,0.61462684],[102230.0,0.01109907],[102220.0,0.048917]],[[102270.0,0.08739955],[102280.0,0.81897479],[102290.0,0.7500106],[102300.0,0.25357984],[102310.0,0.05034383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174371816,[[102260.0,0.33336924],[102250.0,0.048906],[102240.0,0.75227724],[102230.0,0.44089885],[102220.0,0.46116162]],[[102270.0,0.55653385],[102280.0,0.56468421],[102290.0,0.58407088],[102300.0,0.25215423],[102310.0,0.04888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174424448,[[102310.0,0.33311525],[102300.0,0.048882],[102290.0,0.41115035],[102280.0,0.50803479],[102270.0,0.202675]],[[102320.0,0.345691],[102330.0,0.4039671],[102340.0,1.35039945],[102350.0,0.18793561],[102360.0,0.048855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174449163,[[102350.0,0.64992933],[102340.0,0.429662],[102330.0,0.33037118],[102320.0,0.048868],[102310.0,0.00266592]],[[102360.0,0.01314685],[102370.0,0.358955],[102380.0,0.21183933],[102390.0,0.60570905],[102400.0,0.51110374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174484496,[[102330.0,0.196472],[102320.0,0.73410245],[102310.0,1.12481517],[102300.0,0.21654144],[102290.0,1.38833422]],[[102340.0,0.42383154],[102350.0,0.65508236],[102360.0,0.9392796],[102370.0,0.02331611],[102380.0,0.48456249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174514131,[[102310.0,0.81440633],[102300.0,0.486472],[102290.0,0.048884],[102280.0,0.07284],[102270.0,0.13435187]],[[102320.0,0.32214487],[102330.0,0.26644965],[102340.0,0.50135933],[102350.0,0.59605194],[102360.0,0.48079845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174574472,[[102380.0,0.64787533],[102370.0,0.409648],[102360.0,0.42904218],[102350.0,0.30800556],[102340.0,0.29229364]],[[102390.0,0.34746085],[102400.0,0.17854685],[102410.0,0.40963],[102420.0,0.14198659],[102430.0,0.41747601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174605807,[[102390.0,0.41975066],[102380.0,0.47979085],[102370.0,0.58469699],[102360.0,0.00146514],[102350.0,0.08884]],[[102400.0,0.1855],[102410.0,0.3624123],[102420.0,0.704516],[102430.0,0.10771445],[102440.0,0.14051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174636215,[[102360.0,0.81202864],[102350.0,0.419656],[102340.0,0.256104],[102330.0,0.65097236],[102320.0,1.10571585]],[[102370.0,0.1532],[102380.0,0.4328],[102390.0,0.87644341],[102400.0,0.11399986],[102410.0,0.21660733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174672528,[[102380.0,0.10406963],[102370.0,0.409645],[102360.0,0.50134533],[102350.0,0.17936],[102340.0,0.73631207]],[[102400.0,0.72730347],[102410.0,0.91506553],[102420.0,0.09912332],[102440.0,0.5446791],[102450.0,0.58922331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174702252,[[102360.0,0.80140632],[102350.0,0.81250585],[102340.0,0.37723193],[102330.0,0.0205274],[102320.0,0.135671]],[[102370.0,0.20503793],[102380.0,0.14591301],[102390.0,0.9643344],[102400.0,0.52135773],[102410.0,0.57580737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174736866,[[102360.0,0.28711333],[102350.0,0.06032907],[102340.0,0.58226],[102330.0,0.69420774],[102320.0,0.59932]],[[102370.0,1.02728378],[102380.0,0.68092656],[102390.0,0.18937733],[102400.0,0.16124575],[102410.0,0.07004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174781486,[[102350.0,0.3015944],[102340.0,0.51636],[102330.0,0.80606774],[102320.0,0.633511],[102290.0,0.58195571]],[[102360.0,0.36239558],[102370.0,0.81886096],[102380.0,0.58385855],[102390.0,0.14053533],[102400.0,0.15030237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174839441,[[102320.0,0.01961244],[102310.0,0.29786817],[102300.0,0.00011543],[102290.0,0.603664],[102280.0,0.589052]],[[102330.0,0.738875],[102340.0,0.58858427],[102350.0,0.37475614],[102360.0,0.31622889],[102380.0,0.048846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174875046,[[102260.0,0.82547205],[102250.0,0.37460125],[102240.0,1.27295904],[102230.0,1.9704438],[102220.0,0.83466815]],[[102270.0,0.556389],[102280.0,0.54164685],[102290.0,0.29424284],[102300.0,0.14058133],[102310.0,0.07076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174916284,[[102240.0,0.80920505],[102230.0,0.68534974],[102220.0,0.261634],[102210.0,0.01614707],[102200.0,0.148927]],[[102250.0,0.001],[102260.0,0.18224919],[102270.0,0.49146678],[102280.0,0.72982156],[102290.0,0.71630525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174958516,[[102210.0,0.30785963],[102200.0,0.50973],[102190.0,0.682331],[102180.0,0.24501816],[102170.0,0.16392521]],[[102220.0,0.828785],[102230.0,0.56352916],[102240.0,0.34570335],[102250.0,0.22312055],[102270.0,0.4505982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738174966522,[[102210.0,1.08075496],[102200.0,0.57973],[102190.0,0.097863],[102180.0,0.15332383],[102170.0,0.43229004]],[[102220.0,0.001],[102240.0,1.03633001],[102250.0,0.55562001],[102260.0,0.32486815],[102270.0,0.63160379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175011447,[[102180.0,9.85e-05],[102170.0,0.28893709],[102160.0,0.458694],[102150.0,0.78822733],[102140.0,1.54124633]],[[102190.0,0.557543],[102200.0,0.67627318],[102210.0,0.30087197],[102220.0,0.14591301],[102230.0,0.28817155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175051767,[[102210.0,0.41908366],[102200.0,0.47987385],[102190.0,0.80309151],[102180.0,0.5856],[102170.0,0.063622]],[[102220.0,0.5379],[102230.0,0.65451985],[102240.0,0.05037908],[102250.0,0.29670562],[102260.0,0.31082671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175077995,[[102290.0,0.28724633],[102280.0,0.40983885],[102270.0,0.99368933],[102260.0,0.20888564],[102250.0,0.063585]],[[102300.0,0.52340213],[102310.0,0.73193719],[102320.0,0.56380299],[102330.0,0.43548874],[102340.0,0.5514815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175140749,[[102430.0,0.001],[102420.0,0.29716743],[102410.0,0.561268],[102400.0,0.41109667],[102390.0,0.70292065]],[[102440.0,0.644869],[102450.0,0.64085792],[102460.0,0.25655653],[102470.0,0.048804],[102480.0,0.20704094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175168464,[[102370.0,0.00114685],[102360.0,0.182],[102350.0,0.66495671],[102340.0,0.87066514],[102330.0,0.53079689]],[[102380.0,0.64787433],[102390.0,0.58814],[102400.0,0.30362842],[102410.0,0.1168109],[102420.0,0.40993798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175202301,[[102430.0,0.001],[102420.0,0.00974707],[102410.0,0.17919533],[102400.0,0.79353207],[102390.0,0.80233802]],[[102440.0,0.73716033],[102450.0,0.4097099],[102460.0,0.271417],[102470.0,0.01141418],[102480.0,0.23943039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175238324,[[102400.0,0.00114685],[102390.0,0.81648302],[102380.0,1.78581021],[102370.0,1.01414547],[102360.0,1.16918239]],[[102410.0,0.73791733],[102420.0,0.64294912],[102430.0,0.25528936],[102440.0,0.31172158],[102450.0,0.09169533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175270156,[[102440.0,0.28810718],[102430.0,0.23812],[102420.0,0.59718181],[102410.0,0.7622211],[102400.0,0.36452269]],[[102450.0,0.653246],[102460.0,0.75800911],[102470.0,0.3805873],[102480.0,0.37639938],[102490.0,0.22521053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175309487,[[102480.0,0.28688433],[102470.0,0.70738355],[102460.0,0.518485],[102450.0,0.61793557],[102440.0,0.99778175]],[[102490.0,0.38904],[102500.0,0.54785338],[102510.0,0.82821636],[102520.0,0.31637466],[102530.0,0.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175372558,[[102560.0,0.28773133],[102550.0,0.51050985],[102540.0,1.10164808],[102530.0,0.35044952],[102510.0,0.40065581]],[[102570.0,0.393617],[102580.0,0.51055],[102590.0,0.72491542],[102600.0,0.35225004],[102610.0,0.89195977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175397482,[[102600.0,0.20694399],[102590.0,0.14058318],[102580.0,0.99976046],[102570.0,0.82365747],[102560.0,0.35032875]],[[102610.0,0.656341],[102620.0,0.70092533],[102630.0,0.15265146],[102640.0,0.22461853],[102650.0,0.29868592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175435007,[[102650.0,0.28670746],[102640.0,0.47129524],[102630.0,0.69051733],[102620.0,0.38869364],[102610.0,0.67273817]],[[102660.0,0.650347],[102670.0,0.62490366],[102680.0,0.24763868],[102690.0,0.19931433],[102700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175459825,[[102690.0,0.28648533],[102680.0,0.508102],[102670.0,0.95333832],[102660.0,0.39946441],[102650.0,0.41368175]],[[102700.0,0.77226486],[102710.0,0.598589],[102720.0,0.630975],[102730.0,0.41761519],[102740.0,0.61052412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175507559,[[102780.0,0.76686785],[102770.0,1.28115147],[102760.0,0.3522648],[102740.0,0.630752],[102720.0,0.62295418]],[[102800.0,0.194581],[102810.0,0.63918518],[102820.0,0.499939],[102830.0,0.05965953],[102840.0,0.19543443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175515177,[[102800.0,0.555381],[102790.0,0.45567346],[102780.0,0.17025413],[102770.0,0.23509084],[102760.0,0.74207781]],[[102810.0,0.479662],[102820.0,0.45167346],[102830.0,0.458066],[102840.0,0.29612838],[102850.0,0.14399444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175548286,[[102840.0,0.86817946],[102830.0,1.19893585],[102820.0,0.05941252],[102810.0,0.44120221],[102800.0,0.35003833]],[[102850.0,0.18579666],[102860.0,0.49746951],[102870.0,0.85427344],[102880.0,0.53671993],[102890.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175586511,[[102850.0,1.09793361],[102840.0,1.10290734],[102830.0,0.38511353],[102820.0,0.79458569],[102810.0,1.28740784]],[[102860.0,0.194468],[102870.0,0.67103253],[102880.0,0.78415906],[102890.0,0.44862669],[102900.0,0.25259346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175632752,[[102780.0,0.865413],[102770.0,0.58147659],[102760.0,0.05910399],[102750.0,0.13954046],[102740.0,0.05776]],[[102800.0,0.64641459],[102810.0,0.46866189],[102820.0,0.301839],[102830.0,0.13447519],[102860.0,1.17194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175670978,[[102800.0,0.64732982],[102790.0,0.61657852],[102780.0,0.31229424],[102770.0,0.45360665],[102750.0,0.93184263]],[[102810.0,0.194562],[102820.0,0.67442596],[102830.0,0.6108595],[102840.0,0.61163555],[102860.0,0.4859348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175702786,[[102820.0,0.68275429],[102810.0,0.32741046],[102800.0,0.46822095],[102790.0,0.41067865],[102780.0,0.68358248]],[[102830.0,0.194524],[102840.0,0.31200046],[102850.0,0.489421],[102860.0,0.59282767],[102870.0,0.43550183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175728300,[[102820.0,0.00014613],[102810.0,0.194557],[102800.0,0.627612],[102790.0,0.492149],[102780.0,0.21499572]],[[102830.0,0.94027051],[102840.0,0.78954608],[102850.0,0.27158875],[102860.0,0.048618],[102870.0,0.257457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175771721,[[102840.0,0.555305],[102830.0,0.81967346],[102820.0,0.36864032],[102810.0,0.37068653],[102800.0,0.76830263]],[[102850.0,0.35184113],[102860.0,0.63979046],[102870.0,0.44432454],[102880.0,0.048609],[102890.0,0.10141373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175803052,[[102810.0,0.734862],[102800.0,0.599444],[102790.0,0.30944134],[102780.0,0.048651],[102760.0,0.05020126]],[[102820.0,0.44317059],[102830.0,0.56273456],[102840.0,0.7988702],[102850.0,0.6320824],[102960.0,3.37028793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175841164,[[102780.0,0.83360313],[102770.0,0.3608],[102760.0,0.96835505],[102750.0,1.04140014],[102740.0,2.03838824]],[[102790.0,0.71757246],[102800.0,0.538286],[102810.0,0.25990659],[102830.0,0.3202706],[102850.0,0.70110225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175901509,[[102690.0,0.90946246],[102680.0,0.479501],[102670.0,0.32934458],[102660.0,0.44781126],[102650.0,0.34743065]],[[102700.0,0.00014613],[102710.0,0.194756],[102720.0,0.11768426],[102730.0,0.78512902],[102740.0,0.58341474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175923717,[[102690.0,0.63573413],[102680.0,0.52447346],[102670.0,0.42972266],[102660.0,0.77843307],[102650.0,0.104473]],[[102700.0,0.19977],[102710.0,0.54058265],[102720.0,0.76353508],[102730.0,0.56419987],[102750.0,0.62625646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175963353,[[102740.0,0.4118],[102730.0,0.7234676],[102720.0,0.19052513],[102710.0,0.44276797],[102700.0,0.36349082]],[[102750.0,0.26882113],[102760.0,0.73122347],[102770.0,0.59112433],[102780.0,0.48094228],[102790.0,0.02635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738175986278,[[102730.0,0.19485813],[102720.0,0.3608],[102710.0,0.55902489],[102700.0,0.49456983],[102690.0,0.93298926]],[[102740.0,0.34580646],[102750.0,0.50034246],[102760.0,0.79942949],[102770.0,0.48451687],[102780.0,0.58390016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176034212,[[102750.0,0.37177779],[102740.0,0.5570918],[102730.0,0.63232655],[102720.0,0.54245264],[102710.0,0.645527]],[[102760.0,0.42152946],[102770.0,0.47550513],[102780.0,0.61665259],[102790.0,0.19381421],[102800.0,0.37904346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176046624,[[102790.0,0.89487246],[102780.0,0.36094613],[102770.0,0.152231],[102760.0,0.4840536],[102750.0,0.43881164]],[[102800.0,0.168],[102810.0,0.19471213],[102820.0,0.95137627],[102830.0,0.58337174],[102840.0,0.34290133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176109051,[[102710.0,0.665151],[102700.0,0.56170265],[102690.0,0.38946546],[102680.0,0.3364473],[102670.0,0.28951323]],[[102720.0,0.194732],[102730.0,0.09101959],[102740.0,0.581153],[102750.0,0.72523485],[102760.0,0.048666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176121260,[[102720.0,0.88909162],[102710.0,0.79155431],[102700.0,0.48698763],[102690.0,0.57483218],[102680.0,0.06343372]],[[102730.0,0.00414613],[102740.0,0.37268055],[102750.0,0.43659703],[102760.0,0.61308974],[102770.0,0.58339974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176171003,[[102740.0,0.76643625],[102730.0,0.56119759],[102720.0,0.149678],[102710.0,0.102965],[102690.0,0.51027276]],[[102750.0,0.24603667],[102760.0,0.42990332],[102770.0,0.462359],[102780.0,0.8229457],[102790.0,0.281108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176199123,[[102760.0,1.01148688],[102750.0,0.50048659],[102740.0,0.49944218],[102730.0,0.063273],[102720.0,0.01605993]],[[102770.0,0.008],[102780.0,0.00014613],[102790.0,0.0511],[102800.0,0.60824948],[102810.0,0.74641065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176247752,[[102770.0,0.56168589],[102760.0,0.56552046],[102750.0,0.80621631],[102740.0,0.207569],[102730.0,1.18249856]],[[102780.0,0.39368226],[102790.0,0.30865269],[102800.0,0.76710935],[102810.0,0.6256122],[102820.0,0.43585687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176271171,[[102770.0,0.58120453],[102760.0,1.24098418],[102750.0,0.13968759],[102740.0,0.1511],[102730.0,0.43045779]],[[102780.0,0.05844613],[102790.0,0.28205584],[102800.0,0.83071156],[102810.0,0.87467705],[102820.0,0.13447856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176313094,[[102770.0,0.82630657],[102760.0,0.70783378],[102750.0,0.2419477],[102740.0,0.04867],[102730.0,0.54046833]],[[102780.0,0.00414613],[102790.0,0.249106],[102800.0,0.82204561],[102810.0,0.71015907],[102820.0,0.3084173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176346435,[[102760.0,0.60073378],[102750.0,0.4518167],[102740.0,0.208673],[102730.0,0.17285262],[102720.0,0.14581021]],[[102770.0,0.34110657],[102780.0,0.21727617],[102790.0,0.55461221],[102800.0,0.68338474],[102810.0,0.36500428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176414285,[[102820.0,0.94365572],[102810.0,0.3608],[102800.0,0.14802913],[102790.0,0.39570275],[102780.0,0.14415372]],[[102830.0,0.00114613],[102840.0,0.43102672],[102850.0,0.00982465],[102860.0,0.462579],[102870.0,0.52532672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176456308,[[102820.0,0.5808],[102810.0,0.54871372],[102800.0,0.45277743],[102790.0,0.048645],[102780.0,0.09091372]],[[102830.0,0.00114613],[102840.0,0.31593509],[102850.0,0.47190882],[102860.0,0.55619018],[102870.0,0.39637226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176475418,[[102810.0,0.871847],[102800.0,0.46338075],[102790.0,0.24108572],[102780.0,0.4365114],[102760.0,1.35625697]],[[102820.0,0.09091372],[102830.0,0.69095689],[102840.0,0.82282666],[102850.0,0.19393895],[102860.0,0.17550197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176518562,[[102880.0,1.21694272],[102870.0,0.13952372],[102860.0,0.199755],[102850.0,0.17411767],[102840.0,0.4061329]],[[102890.0,0.37695769],[102900.0,0.16365863],[102910.0,0.65523687],[102930.0,0.57278097],[102940.0,0.048581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176557405,[[102910.0,0.69608572],[102900.0,0.5439804],[102890.0,0.113099],[102880.0,0.72399064],[102870.0,0.04014019]],[[102920.0,0.0331],[102930.0,0.025],[102940.0,0.40193895],[102950.0,0.59057938],[102960.0,0.58341474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176604729,[[102890.0,0.93472372],[102880.0,0.761406],[102870.0,0.13966785],[102860.0,0.10223204],[102850.0,0.58176]],[[102900.0,0.12521969],[102910.0,0.67094441],[102920.0,0.3608],[102930.0,0.83388595],[102940.0,0.54255012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176616439,[[102870.0,0.19759413],[102860.0,0.51241528],[102850.0,0.441717],[102840.0,0.32668808],[102830.0,0.60615949]],[[102880.0,0.194429],[102890.0,0.51401372],[102900.0,0.4200566],[102910.0,0.149271],[102920.0,0.20305331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176685683,[[102870.0,0.31]],[[102930.0,0.68104872],[102940.0,0.441679],[102950.0,0.24945475],[102960.0,0.09237127],[102970.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176693493,[[102900.0,1.184391],[102890.0,0.00014613],[102880.0,0.54544612],[102870.0,0.76695811],[102860.0,0.100293]],[[102910.0,0.3608],[102920.0,0.73423723],[102930.0,0.54117528],[102940.0,0.46616574],[102950.0,0.63189339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176746037,[[102940.0,0.21664278],[102930.0,0.09058968],[102920.0,0.40953113],[102910.0,0.55850725],[102900.0,0.49160242]],[[102950.0,0.3898],[102960.0,0.3608],[102970.0,0.36082368],[102980.0,0.06047464],[102990.0,0.23142677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176784675,[[102930.0,0.39742368],[102920.0,0.08737778],[102910.0,0.41084633],[102900.0,0.55154568],[102890.0,0.48383797]],[[102940.0,0.3608],[102950.0,0.69594209],[102960.0,0.33199785],[102970.0,0.25415001],[102980.0,0.05001833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176831799,[[102980.0,1.28524],[102970.0,0.60239981],[102960.0,0.41686354],[102950.0,0.100092],[102930.0,0.13916968]],[[102990.0,0.4677],[103000.0,0.77680268],[103010.0,0.21069862],[103020.0,0.40956585],[103030.0,0.24201257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176860714,[[102980.0,0.21295804],[102970.0,1.13423527],[102960.0,0.55129214],[102950.0,0.43636013],[102940.0,0.063175]],[[102990.0,0.3959],[103000.0,0.89936765],[103010.0,0.30993752],[103020.0,0.44778395],[103030.0,0.22271634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176886948,[[102960.0,0.194277],[102950.0,1.60649814],[102940.0,0.531053],[102930.0,0.19042514],[102920.0,0.018]],[[102970.0,0.63460452],[102980.0,0.66064476],[102990.0,0.44885852],[103000.0,0.38089803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738176928471,[[103010.0,1.32938652],[103000.0,0.11809613],[102990.0,0.409352],[102980.0,0.46197332],[102970.0,0.0146]],[[103020.0,0.47857256],[103030.0,0.72666256],[103040.0,0.34527034],[103050.0,0.28962144],[103060.0,0.073525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177001941,[[103000.0,0.90492478],[102990.0,0.95732841],[102980.0,0.75417633],[102970.0,0.438564],[102960.0,0.58013811]],[[103010.0,0.3618],[103020.0,0.3938],[103030.0,0.28362138],[103040.0,0.08940959],[103050.0,0.33410512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177033161,[[103000.0,0.28745271],[102990.0,0.62448584],[102980.0,0.228228],[102970.0,1.19014833],[102960.0,0.9088417]],[[103010.0,0.661184],[103020.0,0.462061],[103030.0,0.13035535],[103040.0,0.12750947],[103050.0,0.38240709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177068686,[[102960.0,0.29463612],[102950.0,0.539674],[102940.0,1.02682771],[102930.0,0.3932552],[102920.0,0.72777196]],[[102970.0,0.506059],[102980.0,0.58601671],[102990.0,0.24006045],[103000.0,0.19391397],[103010.0,0.20923309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177099794,[[102960.0,0.00014613],[102950.0,0.20593452],[102940.0,0.0303],[102930.0,0.470883],[102910.0,0.34907484]],[[102970.0,0.587759],[102980.0,0.4226],[102990.0,0.09726013],[103000.0,0.01260723],[103010.0,0.08423497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177141935,[[102940.0,0.21186172],[102930.0,0.50447413],[102920.0,0.29661152],[102910.0,0.78966584],[102900.0,0.509397]],[[102950.0,0.585397],[102960.0,0.47161613],[102970.0,0.097133],[102980.0,0.01304146],[103000.0,0.048553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177198488,[[102850.0,0.04034613],[102840.0,0.259623],[102830.0,0.36086949],[102820.0,0.3608],[102780.0,0.145875]],[[102860.0,0.3608],[102870.0,0.36194613],[102880.0,0.0636],[102890.0,0.194431],[102930.0,0.048591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177224086,[[102600.0,0.53902881],[102580.0,0.3608],[102570.0,0.0623],[102560.0,0.01075255],[102510.0,0.69458]],[[102630.0,0.3608],[102640.0,0.55571],[102650.0,0.00014613],[102670.0,0.03570895],[102680.0,0.22798663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177252516,[[102570.0,0.36094613],[102560.0,0.555823],[102540.0,0.33554954],[102530.0,0.0629],[102520.0,0.0488628]],[[102580.0,0.194997],[102600.0,0.00014613],[102610.0,0.409535],[102620.0,0.69484975],[102650.0,0.07436596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177260019,[[102590.0,0.3608],[102580.0,0.4208],[102570.0,0.09014613],[102560.0,0.048758],[102550.0,0.048763]],[[102600.0,0.00214613],[102610.0,0.21095634],[102620.0,0.3608],[102630.0,0.87015231],[102640.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177289540,[[102670.0,0.194826],[102650.0,1.12046113],[102640.0,0.28010559],[102630.0,1.88438874],[102610.0,0.01464]],[[102680.0,0.00014613],[102690.0,0.3608],[102700.0,0.00146158],[102710.0,0.555566],[102730.0,0.21010559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177317968,[[102640.0,1.70578859],[102630.0,0.3608],[102620.0,0.0977312],[102600.0,0.17948092],[102580.0,0.048747]],[[102650.0,0.00014613],[102680.0,0.55707392],[102690.0,0.3608],[102700.0,0.079794],[102710.0,0.32169459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177347291,[[102490.0,0.00146372],[102470.0,6.912e-05],[102450.0,0.48985],[102430.0,0.048818],[102400.0,0.148834]],[[102500.0,0.555949],[102510.0,0.3608],[102520.0,0.25902972],[102530.0,0.081473],[102540.0,0.08163167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177364906,[[102360.0,0.00014613],[102340.0,0.0703],[102330.0,1.01468596],[102320.0,0.263384],[102310.0,0.36089489]],[[102370.0,0.556194],[102390.0,0.04898513],[102400.0,0.05029959],[102420.0,0.048827],[102450.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177385107,[[102270.0,0.36226651],[102260.0,0.556395],[102250.0,0.65326],[102240.0,0.26079899],[102230.0,0.54971949]],[[102280.0,0.195565],[102290.0,0.57259459],[102300.0,0.409682],[102310.0,0.048878],[102370.0,0.12526343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177411825,[[102280.0,0.60107302],[102270.0,0.64940392],[102260.0,1.34135033],[102250.0,0.205702],[102240.0,0.24115459]],[[102290.0,0.3608],[102300.0,0.40733059],[102320.0,0.3608],[102330.0,0.049867],[102340.0,0.13482981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177458851,[[102030.0,0.196028],[102020.0,1.5],[102010.0,0.47272409],[102000.0,0.62341059],[101990.0,0.049024]],[[102040.0,0.00014685],[102050.0,0.3608],[102060.0,0.3608],[102070.0,0.41102344],[102100.0,0.123574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177476164,[[102130.0,0.782198],[102120.0,0.36226878],[102110.0,0.37552],[102100.0,0.43356024],[102090.0,0.048981]],[[102150.0,0.3608],[102160.0,0.77019059],[102170.0,0.20099847],[102180.0,0.00014685],[102190.0,0.84523622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177498778,[[102160.0,1.16975772],[102150.0,0.5965],[102140.0,1.55522485],[102130.0,0.00772972],[102120.0,0.00146874]],[[102220.0,0.14408693],[102230.0,0.17292579],[102240.0,0.637648],[102250.0,0.72628976],[102280.0,0.20925034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177523186,[[102170.0,0.195766],[102160.0,1.8608],[102150.0,0.57351388],[102140.0,0.048955],[102130.0,0.01472]],[[102180.0,0.00210418],[102200.0,0.76909103],[102210.0,0.36226865],[102220.0,0.04892],[102260.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177542208,[[102310.0,1e-08],[102300.0,0.195525],[102280.0,0.00146652],[102270.0,0.7078386],[102260.0,0.995296]],[[102320.0,0.560289],[102330.0,0.36089548],[102340.0,0.33673003],[102350.0,0.048858],[102360.0,0.05032135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177584448,[[102390.0,0.00146533],[102380.0,0.00463685],[102370.0,0.21256703],[102360.0,0.4794],[102350.0,0.693717]],[[102400.0,0.556136],[102410.0,0.3608],[102420.0,0.048826],[102430.0,0.21403238],[102440.0,0.048815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177613458,[[102210.0,1.695696],[102200.0,0.10014685],[102190.0,0.598668],[102180.0,0.36238083],[102170.0,0.40458903]],[[102220.0,0.3608],[102230.0,0.76918288],[102250.0,0.09782],[102270.0,0.181697],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177633265,[[102090.0,0.00146965],[102080.0,0.83922102],[102070.0,0.63315363],[102060.0,0.31717424],[102050.0,0.6511]],[[102100.0,0.19591],[102120.0,0.3608],[102130.0,0.87388704],[102140.0,0.04896],[102150.0,0.19550185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177649675,[[102120.0,0.00014685],[102100.0,0.19736818],[102090.0,0.3628],[102080.0,2.12235103],[102070.0,0.04908004]],[[102130.0,0.556653],[102140.0,0.57336703],[102150.0,0.30540374],[102160.0,0.57634812],[102170.0,0.048948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177681296,[[102130.0,1.805843],[102120.0,0.36611385],[102110.0,0.45261692],[102100.0,0.58808703],[102090.0,0.89704895]],[[102140.0,0.3608],[102150.0,0.55976485],[102160.0,0.53344377],[102170.0,0.203546],[102180.0,0.39491827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177711011,[[102080.0,0.04478685],[102070.0,0.00155812],[102060.0,1.13956095],[102050.0,0.84956129],[102040.0,1.89709685]],[[102090.0,0.91753],[102100.0,0.21256703],[102110.0,0.09795],[102130.0,0.0566],[102140.0,0.048962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177742463,[[101980.0,0.196141],[101970.0,0.36094685],[101960.0,1.909844],[101950.0,0.195345],[101940.0,0.38588703]],[[101990.0,0.557925],[102000.0,0.36094685],[102010.0,0.35684278],[102020.0,0.36912129],[102030.0,0.20198605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177779384,[[101800.0,1.66765282],[101770.0,0.8452],[101760.0,0.3608],[101750.0,0.26359199],[101740.0,0.00255461]],[[101810.0,0.95284589],[101820.0,0.3608],[101830.0,0.41244685],[101840.0,0.05057691],[101850.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177781790,[[101800.0,1.46123048],[101790.0,0.1965],[101780.0,1.86192],[101770.0,1.05964699],[101760.0,0.05883691]],[[101810.0,0.008],[101820.0,0.557252],[101830.0,0.58504722],[101840.0,0.00147391],[101850.0,0.049099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177807099,[[101920.0,0.43888167],[101910.0,0.00014685],[101880.0,0.325],[101870.0,1.66028],[101860.0,0.00147205]],[[101930.0,0.8389],[101940.0,0.75020388],[101950.0,0.1613],[101960.0,0.01],[101980.0,0.00147203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177857037,[[101890.0,0.02831497],[101880.0,0.56811664],[101870.0,2.35800005],[101860.0,0.69220743],[101850.0,0.89124806]],[[101900.0,0.55983045],[101910.0,0.41133731],[101920.0,0.21706],[101930.0,0.42791679],[101940.0,0.049053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177875852,[[101700.0,0.1],[101690.0,0.00014685],[101680.0,0.196704],[101670.0,0.6966],[101660.0,0.36227567]],[[101710.0,0.7718691],[101720.0,0.36094685],[101730.0,0.0098],[101740.0,0.3168],[101750.0,0.049143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177899059,[[101720.0,0.55857435],[101710.0,0.36094685],[101700.0,2.1134691],[101690.0,0.21744218],[101640.0,0.05298469]],[[101730.0,0.37069997],[101740.0,0.21456995],[101750.0,0.41978546],[101760.0,0.58591386],[101770.0,0.22308935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177926677,[[101700.0,0.1193721],[101690.0,9.79e-05],[101670.0,0.557539],[101660.0,2.44261283],[101650.0,1.67071225]],[[101710.0,1.32990566],[101720.0,0.36094685],[101730.0,0.098321],[101740.0,0.05063058],[101750.0,0.00987162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177948187,[[101780.0,0.00014685],[101760.0,0.57404956],[101750.0,0.3608],[101740.0,1.05699129],[101720.0,0.98894737]],[[101790.0,0.557312],[101800.0,0.84514685],[101810.0,0.26335766],[101820.0,0.049113],[101830.0,0.18237395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738177994922,[[101890.0,0.196319],[101880.0,0.76987825],[101870.0,0.42479585],[101860.0,0.247353],[101850.0,0.19817267]],[[101900.0,0.00714685],[101910.0,0.3608],[101920.0,0.55199965],[101930.0,0.382343],[101940.0,0.1957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178025232,[[101870.0,0.01520216],[101860.0,1.71423966],[101850.0,0.59744085],[101840.0,0.3608],[101830.0,0.45699719]],[[101880.0,0.56028485],[101890.0,0.5626],[101900.0,0.38727291],[101910.0,0.26330966],[101920.0,0.05878809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178048239,[[101960.0,0.01527701],[101950.0,0.00014685],[101930.0,0.197238],[101920.0,0.57470878],[101910.0,0.61139747]],[[101970.0,0.77234857],[101980.0,1.06575689],[101990.0,0.30865986],[102000.0,0.35034501],[102010.0,0.23007773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178064349,[[102030.0,0.21390878],[102020.0,0.42490959],[102010.0,0.40996885],[101990.0,0.05050068],[101970.0,0.63870623]],[[102050.0,0.08628854],[102060.0,0.55461859],[102070.0,0.96475404],[102080.0,0.61963745],[102090.0,0.86843682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178097070,[[102090.0,0.00191694],[102080.0,0.00014685],[102070.0,1.695969],[102060.0,0.40522795],[102050.0,2.3692463]],[[102100.0,0.556715],[102110.0,0.57470878],[102120.0,0.29988985],[102130.0,0.26153459],[102140.0,0.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178117884,[[102010.0,0.196088],[102000.0,0.10014685],[101990.0,0.40995644],[101980.0,0.814033],[101970.0,0.26441975]],[[102020.0,0.556872],[102030.0,0.36094685],[102040.0,0.51192878],[102050.0,0.2230038],[102060.0,0.048999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178161241,[[101900.0,0.1],[101870.0,0.7544]],[[101920.0,0.67204886],[101930.0,1.14654916],[101940.0,0.26975514],[101950.0,0.25382456],[101960.0,0.58712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178199060,[[101830.0,0.196431],[101820.0,0.57513044],[101810.0,0.821918],[101800.0,1.752719],[101790.0,0.01623357]],[[101850.0,0.56034485],[101860.0,0.36227358],[101870.0,0.049089],[101880.0,0.26326759],[101910.0,0.91926065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178219574,[[101860.0,0.202377],[101850.0,0.18790953],[101840.0,2.12838023],[101830.0,0.851664],[101820.0,0.42312103]],[[101870.0,0.00114685],[101880.0,0.3608],[101890.0,0.50108442],[101900.0,0.1589172],[101910.0,0.814411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178254291,[[101730.0,0.001],[101720.0,0.557432],[101710.0,1.12981153],[101700.0,0.149171],[101690.0,0.06030416]],[[101740.0,0.55855485],[101750.0,0.64171043],[101760.0,0.26902155],[101770.0,0.01144711],[101780.0,0.27645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178267997,[[101660.0,0.19690385],[101640.0,0.81928696],[101630.0,0.05078979],[101620.0,0.410009],[101600.0,0.99911053]],[[101670.0,0.557544],[101680.0,0.49961153],[101690.0,0.31800585],[101700.0,0.2159],[101710.0,0.29893785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178298513,[[101500.0,2.14024569],[101480.0,0.18808953],[101470.0,1.08393794],[101460.0,0.94977382],[101440.0,0.16361153]],[[101520.0,0.3608],[101530.0,0.3618],[101540.0,0.42895212],[101550.0,0.33689849],[101560.0,0.33079865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178319332,[[101430.0,4.4037643],[101410.0,0.83045285],[101400.0,0.510112],[101390.0,0.48972],[101380.0,0.11371262]],[[101440.0,0.53680056],[101450.0,0.50061153],[101460.0,0.10869538],[101470.0,0.2267],[101480.0,0.40378953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178337229,[[101450.0,0.91942212],[101440.0,2.338297],[101430.0,2.33368504],[101420.0,0.30151766],[101410.0,0.48592834]],[[101460.0,0.001],[101470.0,0.19714],[101480.0,0.58251279],[101490.0,0.58137074],[101500.0,0.63178153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178365558,[[101560.0,0.00014759],[101550.0,2.28058753],[101540.0,1.1759],[101530.0,0.459301],[101520.0,0.15014164]],[[101570.0,0.201937],[101580.0,0.646229],[101590.0,0.54898412],[101600.0,0.15069663],[101610.0,0.05923063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178410685,[[101610.0,0.42900459],[101600.0,0.3608],[101590.0,0.80079836],[101580.0,0.3105697],[101550.0,0.049243]],[[101620.0,0.196841],[101640.0,0.41614759],[101650.0,0.6250901],[101660.0,0.1630498],[101670.0,0.75152001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178442918,[[101710.0,0.557466],[101700.0,0.5758951],[101690.0,0.049176],[101680.0,0.2884],[101670.0,0.36353935]],[[101720.0,0.00147597],[101730.0,0.36815953],[101740.0,0.6166],[101750.0,0.89245773],[101760.0,0.2817991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178462813,[[101700.0,1.25232069],[101690.0,0.409976],[101680.0,0.311877],[101670.0,0.05923399],[101660.0,0.0506652]],[[101710.0,0.003],[101720.0,0.14489235],[101730.0,0.17152853],[101740.0,1.061923],[101750.0,0.8374951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178476432,[[101790.0,0.196512],[101780.0,0.83002061],[101770.0,2.38169669],[101760.0,0.049138],[101750.0,0.289345]],[[101800.0,0.16604953],[101810.0,0.19863777],[101820.0,0.76737297],[101830.0,0.31355981],[101840.0,0.19789624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178514941,[[101760.0,0.00100059],[101750.0,0.23180401],[101740.0,0.28975502],[101730.0,0.34918013],[101720.0,0.84757569]],[[101770.0,0.560351],[101780.0,0.62517469],[101790.0,0.791128],[101800.0,0.049123],[101810.0,0.049119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178534768,[[101830.0,0.3608],[101820.0,0.77449369],[101810.0,0.5063],[101800.0,0.29742155],[101790.0,0.95494504]],[[101840.0,0.196425],[101850.0,0.3608],[101860.0,0.36227413],[101870.0,0.359483],[101880.0,0.4621951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178577795,[[101780.0,0.00414759],[101770.0,0.63317366],[101760.0,2.3516],[101750.0,0.196581],[101740.0,0.14905563]],[[101790.0,0.69638911],[101800.0,0.41007059],[101810.0,0.541718],[101820.0,0.049113],[101830.0,0.32472081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178617513,[[101650.0,0.2521],[101640.0,0.33587211],[101630.0,0.91432431],[101620.0,0.76080416],[101610.0,0.01476]],[[101660.0,0.196763],[101680.0,0.80485811],[101690.0,0.55382468],[101700.0,0.72436786],[101740.0,0.45888228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178638134,[[101650.0,0.00614759],[101640.0,0.557602],[101630.0,2.74924173],[101620.0,0.55985562],[101610.0,0.46250341]],[[101660.0,0.196763],[101670.0,0.36094759],[101680.0,0.54905811],[101690.0,0.82857622],[101700.0,0.05064813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178676635,[[101750.0,1.00366611],[101740.0,1.981192],[101730.0,0.37935677],[101720.0,0.92832604],[101710.0,0.41324441]],[[101760.0,0.00714759],[101780.0,0.2598],[101790.0,0.4911],[101800.0,0.1],[101810.0,0.66330713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178692557,[[101760.0,0.55951759],[101750.0,2.52459098],[101740.0,0.311252],[101730.0,0.35287781],[101720.0,0.53755952]],[[101770.0,0.196551],[101780.0,0.88781763],[101790.0,1.07605616],[101800.0,0.39672011],[101810.0,0.04912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178712974,[[101610.0,2.19673711],[101600.0,0.68192712],[101590.0,0.52904759],[101580.0,0.049229],[101570.0,0.05913195]],[[101620.0,0.00014759],[101630.0,0.29720418],[101640.0,0.47068],[101650.0,1.29877699],[101690.0,0.049178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178744393,[[101470.0,0.557932],[101460.0,0.51087066],[101450.0,0.596892],[101440.0,0.18984759],[101430.0,2.0]],[[101480.0,0.17089392],[101490.0,0.19899349],[101500.0,0.69695311],[101510.0,0.63927885],[101520.0,0.14880902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178762598,[[101580.0,2.63365333],[101560.0,0.049234],[101550.0,0.2691],[101540.0,0.008],[101530.0,0.03477368]],[[101590.0,0.3618045],[101600.0,0.296888],[101620.0,0.63185769],[101630.0,1.26208204],[101640.0,0.26433633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178812023,[[101580.0,0.41117658],[101570.0,2.69089748],[101560.0,0.618],[101550.0,0.54529265],[101540.0,1.5725884]],[[101590.0,0.62350111],[101600.0,0.6183],[101610.0,0.45526197],[101620.0,0.00014759],[101630.0,0.050205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178838741,[[101600.0,1.70102759],[101590.0,0.259],[101580.0,0.57596743],[101570.0,1.35048302],[101560.0,0.68225266]],[[101610.0,0.63214248],[101620.0,0.36089838],[101630.0,0.5409],[101640.0,0.26584685],[101650.0,0.311796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178864075,[[101560.0,1.699957],[101550.0,0.00014759],[101540.0,0.82350387],[101530.0,0.69662817],[101520.0,1.64394832]],[[101570.0,0.63222048],[101580.0,0.63364759],[101590.0,0.333625],[101600.0,0.32942952],[101610.0,0.60389049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178896689,[[101510.0,0.69749727],[101500.0,0.410068],[101490.0,0.34592059],[101480.0,2.89770774],[101470.0,0.05088273]],[[101520.0,0.00114759],[101540.0,0.08594656],[101550.0,0.81662306],[101560.0,0.53256848],[101570.0,1.08845448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178909310,[[101530.0,0.001],[101520.0,1.79316585],[101510.0,0.19852126],[101500.0,0.8784],[101490.0,0.63502306]],[[101540.0,0.559796],[101550.0,0.8697028],[101560.0,0.663381],[101570.0,0.11368],[101580.0,0.04923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178939523,[[101640.0,0.41205721],[101630.0,1.2309],[101620.0,0.45935859],[101610.0,0.12226346],[101580.0,0.23909983]],[[101650.0,9.838e-05],[101660.0,0.3608],[101670.0,1.2492],[101680.0,0.26443621],[101690.0,0.11216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738178971734,[[101590.0,0.00014759],[101570.0,0.19843262],[101560.0,1.17997913],[101550.0,2.1698],[101540.0,0.05082337]],[[101600.0,0.838799],[101610.0,0.57952811],[101620.0,0.29814759],[101630.0,0.049211],[101640.0,0.3072177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179013981,[[101590.0,0.33661109],[101580.0,0.3608],[101570.0,0.410039],[101560.0,0.29437969],[101550.0,0.9075]],[[101600.0,0.0019685],[101610.0,0.557683],[101620.0,0.3608],[101630.0,0.19037998],[101640.0,0.46325399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179055897,[[101780.0,2.22900039],[101770.0,0.3608],[101760.0,0.049146],[101750.0,0.01119369],[101740.0,0.346455]],[[101790.0,0.001],[101800.0,0.00014759],[101810.0,0.36108551],[101820.0,0.5323018],[101830.0,0.0098217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179074708,[[102010.0,0.5323018],[102000.0,0.556926],[101990.0,0.01004206],[101980.0,0.00147071],[101960.0,0.345448]],[[102030.0,0.19607],[102040.0,0.3608],[102050.0,0.5323018],[102060.0,0.052003],[102070.0,0.655799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179106620,[[102030.0,0.00014759],[102010.0,1.5],[102000.0,0.556922],[101990.0,0.90287237],[101970.0,0.09955778]],[[102040.0,0.55785],[102050.0,1.1537018],[102060.0,0.09816159],[102070.0,0.05046961],[102080.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179122831,[[102060.0,0.556812],[102050.0,0.3608],[102040.0,0.04915959],[102030.0,1.7205178],[102020.0,0.345719]],[[102070.0,0.00547076],[102080.0,0.195978],[102100.0,0.9854888],[102110.0,1.000579],[102120.0,0.6455842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179141654,[[102170.0,0.556601],[102160.0,0.3608],[102150.0,0.17059143],[102140.0,0.048964],[102130.0,0.97821899]],[[102190.0,0.55803604],[102200.0,0.4608],[102210.0,0.21952243],[102220.0,0.9391126],[102250.0,0.73164888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179170270,[[102230.0,0.195701],[102220.0,1.88526266],[102210.0,0.62474686],[102200.0,0.32871972],[102180.0,0.05041778]],[[102260.0,0.556461],[102270.0,0.633068],[102280.0,0.17019811],[102290.0,0.048898],[102300.0,0.32966155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179190780,[[102270.0,0.195624],[102260.0,0.3608],[102240.0,0.57991511],[102230.0,0.583823],[102200.0,0.178297]],[[102280.0,0.556425],[102300.0,0.409693],[102310.0,0.21909011],[102320.0,0.307383],[102400.0,0.60327081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179235121,[[102310.0,2.056352],[102300.0,0.54676225],[102290.0,0.356094],[102280.0,0.310802],[102270.0,0.28848]],[[102320.0,0.00014686],[102350.0,0.72647911],[102360.0,1.1432],[102380.0,0.048855],[102420.0,0.048837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179259827,[[102130.0,0.00014686],[102110.0,0.19593],[102100.0,0.3608],[102090.0,0.409789],[102070.0,0.21919811]],[[102140.0,0.72687611],[102150.0,0.36094686],[102160.0,0.09792],[102170.0,0.00146946],[102180.0,0.58588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179282939,[[102190.0,0.195782],[102180.0,1.8608],[102170.0,0.21929597],[102160.0,0.3608],[102150.0,0.048964]],[[102200.0,0.10014686],[102210.0,0.3608],[102220.0,0.6219],[102230.0,0.17019811],[102250.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179302059,[[102280.0,0.195609],[102260.0,0.048908],[102250.0,0.21911011],[102240.0,0.3608],[102230.0,0.409724]],[[102290.0,0.91719],[102310.0,0.21908611],[102320.0,0.580183],[102330.0,0.2658],[102340.0,0.06506932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179323658,[[102290.0,0.19559],[102280.0,0.00014686],[102270.0,0.17019811],[102260.0,0.409711],[102250.0,0.953616]],[[102300.0,0.24795724],[102310.0,0.36094686],[102320.0,0.53099811],[102330.0,0.048878],[102360.0,0.048866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179352583,[[102070.0,0.197012],[102060.0,0.63007974],[102050.0,2.09389118],[102040.0,0.294616],[102030.0,0.311021]],[[102080.0,0.36094686],[102090.0,0.3608],[102110.0,0.17019811],[102120.0,0.05044894],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179382708,[[101890.0,0.557139],[101870.0,0.3608],[101860.0,0.21944797],[101850.0,1.78278061],[101840.0,0.004]],[[101900.0,0.00147333],[101910.0,0.19631],[101920.0,0.53099811],[101930.0,0.3608],[101970.0,0.912735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179416819,[[101940.0,0.19638886],[101920.0,0.36227159],[101910.0,1.017671],[101900.0,1.71927411],[101890.0,0.01228072]],[[101950.0,0.557023],[101960.0,0.409851],[101970.0,0.05119686],[101980.0,0.43163911],[102000.0,0.369432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179447551,[[102070.0,0.195979],[102060.0,0.3608],[102050.0,0.58000311],[102040.0,1.54901],[102030.0,0.245616]],[[102100.0,0.509784],[102110.0,0.624179],[102120.0,0.17166813],[102130.0,0.70787943],[102170.0,0.3172246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179476756,[[102170.0,1.695798],[102160.0,0.56114686],[102150.0,0.62890911],[102140.0,0.2034],[102130.0,0.26701592]],[[102180.0,0.195781],[102190.0,0.3608],[102200.0,0.509736],[102210.0,0.048931],[102220.0,0.17019811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179505483,[[102300.0,2.158371],[102290.0,0.53099811],[102280.0,0.048902],[102270.0,0.048902],[102260.0,0.58606666]],[[102320.0,0.195536],[102330.0,0.3608],[102340.0,0.3608],[102350.0,0.21906711],[102360.0,0.251164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179513088,[[102370.0,0.001],[102360.0,0.195452],[102340.0,0.409673],[102330.0,0.40982486],[102320.0,0.00146565]],[[102380.0,0.41643047],[102390.0,0.3608],[102400.0,0.409645],[102410.0,0.04884],[102420.0,0.238839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179541405,[[102450.0,0.195285],[102440.0,0.3608],[102430.0,0.4098534],[102420.0,0.19925589],[102410.0,0.65254547]],[[102460.0,0.00014686],[102470.0,0.57280647],[102480.0,0.3608],[102490.0,0.048802],[102540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179568837,[[102670.0,0.555661],[102660.0,1.86094613],[102650.0,0.65042847],[102640.0,0.048727]],[[102690.0,0.194828],[102700.0,0.4608],[102710.0,0.62150447],[102720.0,0.25496058],[102730.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179589748,[[102720.0,0.194772],[102710.0,0.36194613],[102700.0,0.56286048],[102690.0,0.44280947],[102680.0,1.6826]],[[102730.0,0.555564],[102740.0,0.57580647],[102760.0,0.048676],[102770.0,0.048669],[116130.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179631982,[[103850.0,0.3608],[103840.0,0.37528],[103820.0,0.28047321],[103800.0,1.61077408],[103780.0,0.11873408]],[[103870.0,0.55157175],[103890.0,0.36824168],[103900.0,0.4777],[103910.0,0.50235023],[103920.0,0.048134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179653092,[[104000.0,0.19239],[103980.0,0.3608],[103970.0,0.3608],[103960.0,0.048115],[103930.0,0.11065397]],[[104020.0,0.19226806],[104030.0,0.3608],[104040.0,0.3608],[104060.0,0.048072],[104070.0,0.098068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179675903,[[103930.0,0.3609447],[103920.0,0.3608],[103880.0,0.33496464],[103870.0,0.2049],[103860.0,0.01444]],[[103960.0,0.0001447],[103970.0,0.3608],[103980.0,0.52456],[103990.0,0.3608],[104000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179694511,[[103980.0,0.74099432],[103970.0,0.0001447],[103920.0,0.1888],[103910.0,0.33496464],[103880.0,0.52548325]],[[103990.0,0.00192326],[104000.0,0.01117133],[104060.0,1.08726464],[104080.0,0.3608],[104090.0,0.71500179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179712412,[[103750.0,0.024114],[103730.0,0.4047],[103710.0,0.3608],[103700.0,0.36090002],[103690.0,0.02896]],[[103760.0,0.3608],[103770.0,0.3608],[103780.0,0.0001447],[103800.0,0.52404],[103810.0,0.33496464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179740229,[[103800.0,0.0001447],[103790.0,0.3608],[103780.0,0.3608],[103740.0,0.45694321],[103730.0,0.02896]],[[103810.0,0.0001447],[103830.0,0.27884321],[103850.0,0.3608],[103860.0,0.3608],[103870.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179783257,[[103330.0,0.3608],[103310.0,0.3609447],[103300.0,0.1],[103280.0,0.22821109],[103260.0,0.27884321]],[[103340.0,0.27884321],[103380.0,0.36225241],[103390.0,0.3608],[103420.0,0.27605207],[103440.0,0.2269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179799347,[[103400.0,0.3608],[103380.0,0.3608],[103360.0,0.27815123],[103350.0,0.53534321],[103340.0,0.28712]],[[103420.0,0.0001447],[103440.0,0.63964321],[103450.0,0.3608],[103460.0,0.2566],[103470.0,0.00145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179833083,[[103100.0,0.3608],[103090.0,0.55493431],[103080.0,0.82264321],[103060.0,0.02570859],[103050.0,0.01456]],[[103160.0,0.36225554],[103170.0,0.63964321],[103190.0,0.5415],[103200.0,0.11075269],[103230.0,0.575974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179851091,[[103180.0,0.3608],[103170.0,0.3608],[103160.0,0.048485],[103150.0,0.32733321],[103120.0,0.277]],[[103230.0,0.19381],[103240.0,0.54564321],[103250.0,0.7243784],[103260.0,0.68454],[103270.0,0.43470218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179891808,[[103370.0,0.00014541],[103360.0,0.3608],[103350.0,0.554372],[103340.0,0.2845],[103320.0,0.317809]],[[103390.0,0.193514],[103400.0,0.63964321],[103410.0,0.36998479],[103420.0,0.344363],[103480.0,0.07374635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179900115,[[103500.0,0.193304],[103490.0,0.3608],[103480.0,0.3608],[103470.0,0.32732762],[103460.0,0.04979286]],[[103510.0,0.14420598],[103540.0,0.80528321],[103550.0,0.3608],[103560.0,0.409099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179925930,[[103330.0,0.3608],[103320.0,0.3608],[103300.0,0.193674],[103270.0,0.28175882],[103260.0,0.343937]],[[103350.0,0.93515373],[103360.0,0.28321196],[103370.0,0.3608],[103380.0,0.9457],[103400.0,0.2749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179949534,[[103720.0,0.3608],[103710.0,0.3608],[103690.0,0.192944],[103670.0,0.28335042],[103640.0,0.062739]],[[103730.0,0.19432217],[103750.0,0.29615928],[103760.0,0.3608],[103770.0,0.409001],[103800.0,0.63568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738179988893,[[103890.0,0.7216],[103860.0,0.16501515],[103850.0,0.8755],[103840.0,0.0483117],[103810.0,0.01]],[[103900.0,0.11821803],[103910.0,0.20641529],[103920.0,0.16501515],[103940.0,0.25389616],[103960.0,0.408913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180017711,[[103800.0,0.3609447],[103790.0,0.3608],[103780.0,0.2965],[103760.0,0.16501515],[103750.0,0.3024]],[[103820.0,0.3609447],[103830.0,0.52581515],[103850.0,0.57400875],[103860.0,0.2948],[103880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180038031,[[103730.0,0.29832808],[103720.0,0.3608],[103710.0,0.553698],[103700.0,0.10144639],[103690.0,0.048237]],[[103750.0,0.553643],[103760.0,0.52581515],[103780.0,0.048196],[103790.0,0.048192],[103800.0,0.048186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180053236,[[103650.0,0.553824],[103640.0,0.3608],[103630.0,0.61780437],[103620.0,0.00159209],[103600.0,0.11]],[[103680.0,0.001448],[103690.0,0.3608],[103700.0,0.58416462],[103720.0,0.583],[103730.0,0.5248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180083466,[[103880.0,0.0011447],[103870.0,0.553409],[103860.0,0.3608],[103850.0,0.16494561],[103840.0,0.331467]],[[103900.0,0.24416497],[103910.0,0.39760114],[103920.0,0.87887661],[103930.0,0.572687],[104080.0,2.50322836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180101184,[[103770.0,0.554601],[103760.0,0.3609447],[103740.0,0.337614],[103730.0,0.21316361],[103720.0,0.00144592]],[[103780.0,0.002],[103790.0,0.008],[103800.0,0.35769261],[103820.0,0.36224591],[103830.0,0.933292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180129002,[[103720.0,0.3609447],[103710.0,0.553707],[103690.0,0.2957467],[103680.0,0.08624245],[103670.0,0.49129061]],[[103730.0,0.16494561],[103750.0,0.59342332],[103760.0,0.36224698],[103770.0,0.52496],[103780.0,0.048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180173325,[[103420.0,0.31495019],[103410.0,1.00271461],[103400.0,0.4608],[103390.0,0.2997],[103350.0,1.10684]],[[103460.0,0.71912661],[103470.0,0.3649447],[103490.0,0.52564],[103500.0,0.09558777],[103520.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180188931,[[103460.0,0.1935217],[103450.0,0.16494561],[103440.0,0.94692977],[103430.0,0.409158],[103420.0,0.10992289]],[[103480.0,0.3609447],[103490.0,0.554125],[103500.0,0.26494561],[103510.0,0.04928284],[103520.0,0.57616578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180220649,[[103500.0,0.1001447],[103490.0,0.193321],[103470.0,0.64484966],[103460.0,0.52574561],[103450.0,0.096696]],[[103510.0,0.3608],[103520.0,0.60164828],[103530.0,0.16494561],[103540.0,0.52704966],[103550.0,0.048303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180238373,[[103600.0,0.3608],[103590.0,0.52719346],[103530.0,0.531388],[103520.0,0.01],[103450.0,0.3048]],[[103650.0,0.3608],[103660.0,0.93575577],[103670.0,0.048246],[103680.0,0.00144785],[103690.0,0.272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180274982,[[103810.0,0.58463627],[103800.0,0.708981],[103790.0,0.0001447],[103780.0,0.04819],[103750.0,0.28898]],[[103860.0,0.3608],[103870.0,0.74875627],[103890.0,0.320841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180283695,[[103840.0,0.0001447],[103830.0,0.553464],[103820.0,0.5860811],[103810.0,0.2843],[103800.0,0.321279]],[[103860.0,0.192619],[103870.0,0.60392459],[103890.0,0.48663627],[103900.0,0.05278377],[103910.0,0.308433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180328624,[[103780.0,0.00192715],[103770.0,0.2019247],[103760.0,0.36224533],[103750.0,0.81827391],[103740.0,0.048209]],[[103790.0,0.553544],[103800.0,0.3608],[103810.0,0.0001447],[103820.0,0.21292238],[103830.0,0.04961333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180337626,[[103820.0,1e-08],[103810.0,0.553504],[103800.0,0.3608],[103790.0,0.49201887],[103780.0,0.04819]],[[103830.0,0.50528587],[103840.0,0.0001447],[103850.0,16.78234335],[103860.0,0.57400205],[103870.0,0.332151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180377768,[[103840.0,0.0021447],[103830.0,0.192657],[103810.0,0.41042092],[103800.0,0.61515182],[103790.0,0.86042917]],[[103850.0,1.29774989],[103860.0,0.3608],[103870.0,7e-07],[103880.0,0.30391074],[103890.0,0.04814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180397680,[[103810.0,1e-08],[103790.0,0.36224516],[103780.0,0.56697382],[103760.0,0.048199],[103750.0,0.877003]],[[103820.0,0.3608],[103830.0,0.77043593],[103840.0,0.25498998],[103850.0,0.52412],[103860.0,0.334053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180430012,[[103860.0,0.0071447],[103850.0,0.19263],[103840.0,0.362244],[103830.0,0.61481932],[103820.0,0.86349478]],[[103870.0,0.553396],[103880.0,0.3608],[103890.0,0.55882555],[103900.0,0.048139],[103910.0,0.048133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180447126,[[103650.0,0.0001447],[103640.0,0.202023],[103630.0,0.3608],[103620.0,0.3608],[103610.0,1.14531214]],[[103670.0,0.75962832],[103680.0,0.48663009],[103700.0,0.048229],[103710.0,0.08328555],[103730.0,0.604916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180475438,[[103790.0,0.192744],[103780.0,0.3608],[103770.0,0.3609447],[103760.0,0.0482],[103750.0,0.58346415]],[[103800.0,0.1],[103810.0,0.5536667],[103820.0,0.59665729],[103830.0,0.27794564],[103840.0,0.26193244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180520002,[[103760.0,0.03675648],[103750.0,0.3608],[103740.0,0.553628],[103730.0,0.94905703],[103700.0,0.26856332]],[[103790.0,0.3608],[103800.0,0.90111607],[103810.0,0.0483237],[103820.0,0.03673077],[103830.0,0.35971226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180540317,[[103560.0,0.3608],[103550.0,0.559985],[103520.0,0.84089634],[103510.0,0.048315],[103500.0,0.34148715]],[[103580.0,0.50689722],[103590.0,0.59551721],[103600.0,0.35322413],[103610.0,0.2781],[103680.0,0.01452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180568039,[[103500.0,0.55407],[103490.0,0.3608],[103480.0,0.354826],[103470.0,0.54803788],[103460.0,0.048335]],[[103520.0,0.19325],[103540.0,0.25415832],[103550.0,0.88828327],[103560.0,0.3608],[103570.0,0.35233826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180581763,[[103560.0,0.553971],[103550.0,0.3609447],[103540.0,0.096596],[103530.0,0.20730534],[103520.0,0.94313]],[[103570.0,9.65e-05],[103590.0,0.193118],[103600.0,0.50905632],[103610.0,0.70471755],[103620.0,0.409066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180606874,[[103450.0,0.554164],[103440.0,0.9461647],[103430.0,0.048353],[103420.0,0.25421432],[103410.0,0.04981245]],[[103480.0,0.40332502],[103490.0,0.38313523],[103500.0,0.3608],[103510.0,0.80925722],[103520.0,0.33416295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180635698,[[103570.0,0.0001447],[103540.0,0.841204],[103530.0,0.6653],[103520.0,0.048311],[103510.0,0.56605223]],[[103580.0,0.50774952],[103590.0,0.79232678],[103600.0,0.0484187],[103610.0,0.63804869],[103620.0,0.80588824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180671714,[[103780.0,0.3608],[103770.0,0.0001447],[103760.0,0.3608],[103750.0,0.19279],[103740.0,0.2926]],[[103790.0,0.35039884],[103800.0,0.56021975],[103810.0,0.37819933],[103820.0,0.408968],[103830.0,0.26337521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180683927,[[103700.0,0.02999616],[103690.0,0.0001447],[103680.0,0.3608],[103670.0,0.55518879],[103610.0,0.04835579]],[[103710.0,0.39872932],[103720.0,0.3608],[103730.0,0.4573657],[103740.0,0.278],[103750.0,0.36124256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180729760,[[103710.0,0.553673],[103700.0,0.3608],[103690.0,0.82802402],[103680.0,0.048229],[103670.0,0.049236]],[[103720.0,0.00192826],[103740.0,0.19282],[103750.0,0.56810293],[103760.0,1.07263596],[103770.0,0.408991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180737257,[[103680.0,0.3608],[103660.0,0.63034678],[103650.0,0.74495632],[103640.0,0.04825],[103580.0,0.482779]],[[103710.0,0.56665632],[103720.0,0.409013],[103730.0,0.5249447],[103740.0,0.048204],[104390.0,1.69394196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180778489,[[103690.0,0.003],[103680.0,0.0001447],[103670.0,0.3608],[103660.0,0.3608],[103650.0,0.81724707]],[[103700.0,10.61498819],[103710.0,0.42759388],[103720.0,0.04966308],[103730.0,0.603609],[103740.0,0.048204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180798803,[[103610.0,0.553859],[103600.0,0.64587819],[103590.0,0.0966837],[103580.0,0.048276],[103570.0,0.865262]],[[103620.0,0.0001447],[103630.0,0.02350977],[103650.0,0.192996],[103660.0,0.2671],[103670.0,1.11165632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180829819,[[103660.0,0.192966],[103630.0,0.61491032],[103620.0,0.3608],[103610.0,0.61210947],[103600.0,0.10783807]],[[103670.0,0.192951],[103680.0,0.56680102],[103690.0,0.956528],[103700.0,0.00144726],[103710.0,0.832318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180847123,[[103470.0,0.193315],[103450.0,0.48354556],[103440.0,0.80931875],[103430.0,0.40925699],[103420.0,0.8677022]],[[103500.0,0.193273],[103510.0,0.56765632],[103520.0,0.457417],[103530.0,1.07806471],[103540.0,0.34175209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180888659,[[103310.0,0.193618],[103300.0,0.55797868],[103290.0,0.409213],[103280.0,0.048418],[103260.0,0.09966134]],[[103320.0,0.00014541],[103330.0,0.193581],[103340.0,0.88796],[103350.0,0.3841655],[103360.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180913567,[[103500.0,0.00144912],[103490.0,0.193274],[103480.0,0.3608],[103470.0,0.409128],[103460.0,0.53053568]],[[103510.0,0.193244],[103520.0,0.3608],[103530.0,0.52435732],[103540.0,0.416097],[103550.0,0.0699688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180933494,[[103490.0,0.56322341],[103480.0,0.3608],[103470.0,0.25418232],[103460.0,0.048333],[103440.0,0.04979083]],[[103500.0,0.193262],[103510.0,0.3608],[103520.0,0.38016589],[103530.0,0.39754703],[103540.0,0.32874751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180951301,[[103400.0,0.45359441],[103390.0,0.00145049],[103380.0,0.409171],[103370.0,0.61503132],[103360.0,0.29853156]],[[103410.0,0.3618],[103420.0,0.57162865],[103430.0,0.20585632],[103440.0,0.04979379],[103450.0,0.334043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180974316,[[103230.0,0.37376232],[103220.0,0.76207534],[103210.0,0.64113788],[103200.0,1.15248285],[103190.0,1.36479735]],[[103240.0,0.555549],[103250.0,0.3608],[103260.0,0.20600173],[103270.0,0.3034],[103280.0,0.878298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738180997628,[[103220.0,0.00014541],[103200.0,0.00145332],[103180.0,1.027361],[103170.0,0.61512632],[103150.0,0.27421555]],[[103230.0,0.76842432],[103240.0,0.3608],[103250.0,0.71590453],[103260.0,0.04988353],[103270.0,0.2913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181024862,[[103120.0,0.3608],[103110.0,0.36087912],[103100.0,0.51091359],[103080.0,0.86764047]],[[103150.0,0.554718],[103160.0,0.3608],[103170.0,0.20585632],[103190.0,0.01710173],[103200.0,0.048456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181059382,[[103060.0,0.09859295],[103040.0,0.3608],[103030.0,0.409336],[103020.0,0.20585632],[103010.0,0.618]],[[103070.0,0.528],[103080.0,0.56780451],[103090.0,0.86561211],[103100.0,0.3151],[103120.0,0.048494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181087003,[[102940.0,0.00845706],[102930.0,0.19447541],[102920.0,0.22286051],[102910.0,1.28484426],[102900.0,0.85702681]],[[102950.0,0.194295],[102960.0,0.36194541],[102970.0,0.42264124],[102980.0,0.05001726],[102990.0,0.28315952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181115324,[[102950.0,0.009],[102930.0,0.21068796],[102920.0,0.3608],[102900.0,0.50978433],[102890.0,0.9041]],[[102960.0,0.194286],[102970.0,0.36194541],[102980.0,0.3608],[102990.0,0.25778591],[103000.0,0.37187226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181121325,[[102960.0,0.555076],[102950.0,0.5719736],[102940.0,0.337377],[102930.0,0.63413905],[102920.0,0.06069499]],[[102970.0,0.00114541],[102990.0,0.3608],[103000.0,0.3608],[103010.0,0.21068796],[103030.0,0.577018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181151328,[[103270.0,0.554467],[103250.0,0.2106835],[103240.0,0.3018],[103230.0,0.379557],[103200.0,0.2892]],[[103300.0,1.18343587],[103310.0,1.20217093],[103320.0,0.3139],[103330.0,0.01204969],[103350.0,0.08583731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181179345,[[103250.0,0.50961454],[103240.0,0.88940691],[103230.0,0.57003091],[103220.0,0.46581705],[103210.0,0.97004165]],[[103260.0,0.193695],[103270.0,0.57003091],[103280.0,0.45778141],[103290.0,0.048409],[103300.0,0.33534234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181208758,[[103160.0,0.00014541],[103150.0,0.3608],[103140.0,1.30820691],[103130.0,0.01087132],[103120.0,0.352888]],[[103180.0,0.19385],[103190.0,0.00014541],[103200.0,0.3608],[103210.0,1.23303506],[103220.0,0.24895756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181228077,[[103330.0,0.00014541],[103310.0,0.57003091],[103300.0,0.37179252],[103280.0,0.32822],[102520.0,2.37217856]],[[103340.0,0.19369241],[103350.0,0.3608],[103360.0,0.67786863],[103370.0,1.04338997],[103380.0,0.25759891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181276515,[[103240.0,0.00914541],[103220.0,0.566529],[103210.0,0.9676],[103200.0,0.4003],[103190.0,0.25768291]],[[103250.0,0.554514],[103260.0,0.3608],[103270.0,0.26832024],[103280.0,0.04986823],[103290.0,0.36361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181302134,[[103450.0,0.554139],[103440.0,0.3608],[103430.0,0.21023091],[103420.0,0.06010361],[103410.0,0.713773]],[[103460.0,0.20351448],[103480.0,0.3608],[103490.0,1.57530792],[103500.0,0.29833624],[103520.0,0.574622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181325245,[[103380.0,0.00014541],[103370.0,0.193507],[103360.0,0.00145121],[103350.0,0.95041691],[103340.0,0.85190877]],[[103390.0,0.554271],[103400.0,0.3608],[103410.0,0.63869632],[103420.0,0.1743845],[103430.0,0.44832247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181343472,[[103270.0,0.193687],[103260.0,0.40937341],[103250.0,0.92221991],[103240.0,0.3127],[103230.0,0.01178847]],[[103290.0,0.36094541],[103300.0,0.88736],[103310.0,0.25908961],[103330.0,0.985796],[103360.0,0.79719096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181367781,[[103370.0,0.193504],[103360.0,0.3608],[103350.0,0.5690274],[103340.0,0.987247],[103330.0,0.27051548]],[[103380.0,0.3608],[103390.0,0.554274],[103400.0,0.11021325],[103410.0,1.22853766],[103430.0,0.048349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181397209,[[103280.0,0.00114541],[103270.0,0.0014527],[103260.0,0.36146067],[103250.0,0.57880201],[103240.0,1.067637]],[[103290.0,0.563458],[103300.0,0.3608],[103310.0,0.62789622],[103320.0,0.575002],[103330.0,0.04984871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181416712,[[103390.0,0.554271],[103380.0,0.56863481],[103370.0,0.048373],[103360.0,0.33772351],[103350.0,0.354785]],[[103400.0,0.1],[103420.0,0.55567708],[103430.0,0.01043876],[103440.0,1.043945],[103460.0,0.83091651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181462741,[[103460.0,0.19334],[103440.0,0.3608],[103430.0,1.26307881],[103420.0,0.3241],[103410.0,0.04847692]],[[103470.0,0.554124],[103480.0,0.001],[103490.0,0.6722],[103500.0,0.83459081],[103550.0,0.531231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181491467,[[103470.0,0.193321],[103460.0,0.6823],[103450.0,0.26629894],[103440.0,0.704444],[103430.0,0.365946]],[[103480.0,0.7560473],[103490.0,0.67795597],[103500.0,0.68424162],[103520.0,0.55184281],[103630.0,1.21857473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181512376,[[103460.0,0.16693619],[103450.0,0.68804544],[103440.0,0.33139749],[103430.0,1.00334179],[103420.0,0.992752]],[[103470.0,0.554121],[103480.0,0.93245982],[103490.0,0.66646641],[103500.0,0.048316],[103510.0,0.10283339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181526999,[[103390.0,0.193471],[103370.0,0.3608],[103360.0,0.35927796],[103350.0,0.61702081],[103340.0,0.3206]],[[103400.0,0.3608],[103410.0,0.5785873],[103420.0,0.49926969],[103430.0,0.61518172],[103440.0,1.16299685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181559924,[[103560.0,0.00014541],[103540.0,0.001],[103520.0,0.56863481],[103510.0,0.3608],[103500.0,0.32412267]],[[103570.0,0.553934],[103580.0,0.93924],[103590.0,0.80994518],[103600.0,0.148269],[103610.0,0.2831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181590837,[[103560.0,0.76094089],[103550.0,0.409092],[103540.0,0.096594],[103530.0,0.271897],[103520.0,0.4732]],[[103570.0,0.001],[103580.0,0.193118],[103600.0,0.744672],[103610.0,1.42645489],[103650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181619367,[[103330.0,0.009],[103310.0,0.554404],[103300.0,0.4686725],[103290.0,0.44580789],[103270.0,0.22]],[[103340.0,0.3608],[103350.0,0.56878789],[103360.0,0.08452305],[103370.0,0.33130352],[103380.0,0.18992415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181656102,[[103320.0,0.95856889],[103310.0,0.85108909],[103300.0,0.10797441],[103290.0,0.27319834],[103280.0,0.058418]],[[103330.0,0.08664442],[103340.0,0.25953864],[103350.0,0.17302576],[103360.0,0.772229],[103370.0,0.85348022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181685037,[[103440.0,0.40102298],[103430.0,0.41602379],[103420.0,0.409149],[103410.0,0.250757],[103400.0,0.273701]],[[103450.0,0.004],[103460.0,0.2068],[103470.0,0.55422596],[103480.0,0.5568],[103490.0,0.253625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181710248,[[103430.0,0.87627384],[103420.0,0.48929841],[103410.0,0.31843],[103400.0,0.57037754],[103390.0,0.47430568]],[[103460.0,0.31562802],[103470.0,0.962231],[103480.0,1.14806],[103490.0,0.048324],[103510.0,0.23689337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181735573,[[103450.0,0.19349941],[103440.0,1.18347568],[103430.0,0.40926912],[103420.0,0.062873],[103360.0,0.84401705]],[[103470.0,0.554121],[103480.0,0.36994541],[103490.0,0.048325],[103500.0,0.35577468],[103510.0,0.674411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181753993,[[103380.0,0.193489],[103370.0,0.80220109],[103360.0,0.7879],[103350.0,0.050382],[103340.0,0.05636832]],[[103390.0,0.55396411],[103400.0,0.36387964],[103420.0,0.26363997],[103430.0,0.048349],[103440.0,0.708547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181775527,[[103310.0,0.00814541],[103300.0,0.30146616],[103280.0,0.861319],[103270.0,0.61677746],[103260.0,0.23992]],[[103320.0,0.556402],[103330.0,0.409195],[103340.0,0.31214992],[103350.0,0.39452827],[103360.0,0.2278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181804149,[[103200.0,0.193827],[103190.0,0.22194541],[103180.0,0.85587179],[103170.0,0.56825568],[103160.0,0.22469696]],[[103210.0,0.3608],[103220.0,0.36094541],[103230.0,0.79561739],[103240.0,0.272638],[103250.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181824560,[[103130.0,0.193958],[103120.0,0.23235769],[103110.0,1.03537568],[103100.0,0.509303],[103090.0,0.09086111]],[[103140.0,0.55588441],[103150.0,0.56825568],[103160.0,0.24177703],[103170.0,0.58285315],[103180.0,0.16399923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181870589,[[103080.0,0.205033],[103070.0,0.59624255],[103060.0,0.61677268],[103050.0,0.90466419],[103040.0,0.50137579]],[[103090.0,0.195014],[103100.0,0.36094541],[103110.0,0.409294],[103120.0,0.21644324],[103130.0,0.261385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181903819,[[103250.0,0.194714],[103240.0,0.00014541],[103230.0,0.61794164],[103220.0,0.641639],[103210.0,0.048445]],[[103260.0,0.417203],[103270.0,0.41841123],[103280.0,0.9603671],[103290.0,0.78886864],[103300.0,0.148405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181922736,[[103350.0,0.00014541],[103340.0,0.3608],[103320.0,1.22181899],[103300.0,0.01452],[103250.0,0.048424]],[[103360.0,0.193507],[103370.0,0.74027287],[103380.0,0.66538499],[103390.0,0.5682317],[103400.0,0.605358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181938139,[[103390.0,0.3608],[103380.0,0.57781949],[103360.0,0.442],[103350.0,0.2137],[103340.0,0.077426]],[[103410.0,0.80614541],[103420.0,0.409152],[103430.0,0.048347],[103440.0,0.48128699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181973463,[[103650.0,0.192966],[103640.0,0.56864699],[103630.0,0.665994],[103610.0,0.048259],[103500.0,0.74432856]],[[103660.0,0.48470519],[103680.0,0.7923756],[103690.0,0.58009909],[103700.0,0.586418],[103710.0,0.409018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738181991893,[[103710.0,0.192855],[103700.0,0.56879169],[103690.0,0.457238],[103680.0,0.6504],[103670.0,0.048228]],[[103720.0,0.44969329],[103730.0,0.53249112],[103740.0,0.8417],[103750.0,0.31447293],[103760.0,0.47593999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182031024,[[103700.0,0.0001447],[103690.0,0.16649131],[103680.0,0.5091425],[103670.0,0.70117126],[103660.0,0.89101178]],[[103710.0,0.68754023],[103720.0,0.54289423],[103730.0,0.4845487],[103740.0,0.0482],[103750.0,0.71980276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182067853,[[103630.0,0.418794],[103620.0,0.409052],[103610.0,0.55121426],[103600.0,0.048264],[103590.0,0.266466]],[[103640.0,0.192985],[103650.0,0.37034639],[103660.0,1.2102314],[103670.0,1.33828231],[103680.0,0.75501456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182087474,[[103740.0,0.6971843],[103730.0,0.5864],[103720.0,0.41376626],[103710.0,0.274493],[103700.0,0.01448]],[[103750.0,0.19278],[103770.0,0.096374],[103780.0,0.3608],[103790.0,1.20063726],[103800.0,0.62]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182123703,[[103870.0,0.004],[103860.0,0.56663318],[103850.0,0.5841447],[103840.0,0.048151],[103830.0,0.048156]],[[103880.0,0.55389206],[103890.0,1.00096001],[103900.0,0.05773293],[103910.0,0.20583318],[103920.0,0.57776485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182139015,[[103920.0,0.39829518],[103900.0,0.263723],[103890.0,0.622428],[103880.0,0.5879],[103850.0,0.54920703]],[[103930.0,0.553246],[103940.0,0.56139259],[103950.0,0.71437069],[103960.0,1.0700254],[103970.0,0.56914312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182171928,[[103950.0,0.2123926],[103940.0,0.49424414],[103930.0,0.457016],[103920.0,0.8963307],[103910.0,0.54384071]],[[103960.0,0.553191],[103970.0,0.4090377],[103980.0,0.254488],[103990.0,1.19338445],[104000.0,0.29121303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182192559,[[103930.0,1e-06],[103910.0,0.27576196],[103900.0,0.87163915],[103890.0,0.7855],[103880.0,0.54367394]],[[103940.0,0.68667214],[103950.0,1.08212201],[103960.0,0.22950144],[103980.0,0.86406085],[103990.0,0.14313103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182240685,[[103990.0,0.33917865],[103980.0,0.2641377],[103970.0,0.844594],[103960.0,0.54215746],[103850.0,2.94975601]],[[104000.0,0.1],[104010.0,0.553123],[104020.0,0.59154332],[104030.0,0.45260446],[104040.0,0.28685804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182243886,[[103990.0,0.70697865],[103980.0,0.2641377],[103970.0,0.892688],[103960.0,0.13325746],[103950.0,0.048104]],[[104000.0,0.101],[104020.0,0.421605],[104030.0,0.632073],[104040.0,0.4201155],[104060.0,0.623939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182287810,[[104170.0,0.192014],[104160.0,0.56509914],[104150.0,0.36094399],[104140.0,0.048019],[104130.0,0.048023]],[[104180.0,0.00014399],[104200.0,0.830491],[104210.0,0.42478286],[104230.0,0.82796088],[104250.0,0.047971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182322526,[[104270.0,0.36094399],[104260.0,0.3608],[104250.0,0.20829289],[104240.0,0.21403852],[104230.0,0.46579029]],[[104280.0,0.19182],[104290.0,0.25535],[104300.0,0.93279613],[104310.0,0.624641],[104320.0,0.05937943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182341650,[[104400.0,0.75669814],[104390.0,0.3608],[104380.0,0.00014399],[104370.0,0.262612],[104360.0,0.047917]],[[104410.0,0.34226528],[104430.0,0.191545],[104440.0,0.1990074],[104450.0,0.62493703],[104460.0,0.86603966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182353958,[[104440.0,0.24412171],[104430.0,0.20429914],[104420.0,0.3608],[104410.0,0.37525667],[104400.0,0.261699]],[[104460.0,0.556289],[104470.0,0.36271442],[104490.0,0.46179916],[104510.0,0.246651],[104560.0,0.00143659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182391077,[[104510.0,0.01488508],[104500.0,0.56524313],[104490.0,0.552234],[104470.0,0.64024578],[104440.0,0.57245865]],[[104520.0,0.191379],[104530.0,0.1943],[104540.0,0.57288],[104550.0,0.37318683],[104560.0,0.833427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182410992,[[104560.0,0.2192511],[104550.0,0.552124],[104540.0,0.36094399],[104530.0,0.01546789],[104520.0,0.047844]],[[104570.0,0.191293],[104580.0,0.3608],[104590.0,0.40865707],[104600.0,0.2266082],[104610.0,0.82341944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182445114,[[104510.0,0.3608],[104500.0,0.3608],[104490.0,0.39572014],[104480.0,0.01962618],[104440.0,0.48191336]],[[104530.0,0.191362],[104540.0,0.56509914],[104550.0,0.21064328],[104560.0,0.3698],[104570.0,0.82808301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182483233,[[104520.0,0.191377],[104500.0,0.92589914],[104490.0,0.047856],[104480.0,0.047861],[104460.0,0.04787]],[[104540.0,0.33398843],[104550.0,0.37546886],[104570.0,0.93372],[104590.0,0.27253224],[104610.0,0.61677996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182502055,[[104370.0,0.55359728],[104360.0,0.56509914],[104350.0,0.047922],[104340.0,0.49055299],[104330.0,0.209]],[[104380.0,0.014],[104390.0,0.00014328],[104400.0,0.01247402],[104410.0,0.57336],[104420.0,0.2087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182536168,[[104490.0,0.36194328],[104480.0,0.552247],[104470.0,0.00143568],[104460.0,0.01183389],[104450.0,0.25217514]],[[104500.0,0.196415],[104510.0,0.21606806],[104520.0,0.44384328],[104530.0,0.40864],[104540.0,0.981636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182551484,[[104390.0,0.3608],[104380.0,0.552433],[104370.0,0.01149307],[104360.0,0.25221714],[104350.0,0.26295639]],[[104400.0,0.191599],[104420.0,0.04789],[104430.0,0.62443467],[104440.0,0.637685],[104450.0,0.2245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182570019,[[104460.0,0.3608],[104450.0,0.552304],[104440.0,0.00014328],[104430.0,0.05919313],[104420.0,0.25362451]],[[104470.0,0.93406887],[104480.0,0.00014328],[104490.0,0.46027963],[104500.0,0.68551824],[104510.0,0.88595802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182599631,[[104390.0,0.553417],[104380.0,0.60876062],[104370.0,0.09615534],[104360.0,0.20573645],[104350.0,0.547518]],[[104400.0,0.00014328],[104420.0,0.52097726],[104430.0,0.14229229],[104440.0,0.91402531],[104450.0,0.98196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182644159,[[104450.0,0.55344928],[104440.0,0.3608],[104430.0,0.01209488],[104420.0,0.49378914],[104410.0,0.52319]],[[104460.0,0.191488],[104470.0,0.08528917],[104480.0,0.62362799],[104490.0,0.3608],[104500.0,0.399255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182663269,[[104460.0,0.36094328],[104450.0,0.3717429],[104440.0,0.00143615],[104420.0,0.48508814],[104380.0,0.541366]],[[104490.0,0.56524242],[104500.0,0.47161779],[104510.0,0.37103817],[104520.0,0.4864],[104550.0,0.19936384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182689183,[[104530.0,0.55316],[104520.0,0.57554631],[104510.0,0.29838828],[104500.0,0.29028631],[104490.0,0.047855]],[[104540.0,0.01314328],[104550.0,0.191327],[104560.0,0.38578979],[104570.0,0.79181494],[104580.0,1.09311614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182712597,[[104590.0,0.55505],[104580.0,0.37271034],[104570.0,0.25211714],[104560.0,0.02620413],[104550.0,0.27883]],[[104600.0,0.191232],[104610.0,0.00014328],[104620.0,0.21452346],[104630.0,0.524697],[104640.0,0.6044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182741627,[[104700.0,0.01183006],[104690.0,0.19120328],[104680.0,0.3608],[104670.0,0.61430287],[104660.0,0.262379]],[[104710.0,0.33315254],[104720.0,0.53175293],[104730.0,0.86955957],[104740.0,0.27524029],[104750.0,1.03338371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182755943,[[104800.0,0.00014328],[104790.0,0.56290182],[104780.0,0.56653062],[104770.0,0.04773],[104760.0,0.282633]],[[104810.0,0.190849],[104820.0,0.76510628],[104830.0,0.41842064],[104840.0,0.047698],[104850.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182784251,[[104720.0,0.001],[104710.0,0.00014328],[104700.0,0.651839],[104690.0,0.78612504],[104680.0,0.308535]],[[104730.0,1.278695],[104740.0,0.56724242],[104750.0,0.2278695],[104760.0,0.047736],[104770.0,0.047731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182813964,[[104770.0,0.551722],[104760.0,0.7799],[104750.0,0.25217742],[104740.0,0.01556574],[104730.0,0.249945]],[[104780.0,0.19304728],[104790.0,0.01587639],[104800.0,0.408516],[104810.0,0.80831114],[104820.0,0.45580711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182850616,[[104640.0,0.00143322],[104630.0,0.5707],[104600.0,0.147807],[104590.0,0.047811]],[[104650.0,0.75624014],[104660.0,0.3608],[104670.0,0.047776],[104680.0,0.04791628],[104690.0,0.01542184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182893243,[[104580.0,0.6186],[104570.0,0.36088843],[104560.0,0.4620705],[104550.0,0.48091537],[104510.0,0.01]],[[104590.0,0.191231],[104610.0,0.61149759],[104620.0,0.3608],[104630.0,0.047791],[104640.0,0.58660828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182912948,[[104470.0,1.191036],[104460.0,0.408667],[104450.0,0.04787],[104440.0,0.06271144],[104430.0,0.42438369]],[[104480.0,0.191432],[104490.0,0.00014328],[104500.0,0.25074759],[104510.0,0.408647],[104520.0,1.34536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182943176,[[104420.0,0.191557],[104410.0,0.3608],[104400.0,0.56369959],[104390.0,0.63687619],[104380.0,0.68853104]],[[104440.0,1.125248],[104450.0,0.3608],[104460.0,0.20289959],[104470.0,0.255067],[104500.0,0.147854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182960367,[[104370.0,0.00814328],[104360.0,0.5725],[104350.0,0.751267],[104340.0,0.007],[104320.0,0.20289959]],[[104380.0,0.39451459],[104390.0,0.36094328],[104400.0,0.38195407],[104410.0,0.24619],[104420.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738182979488,[[104220.0,0.19191],[104210.0,0.3608],[104200.0,0.36094397],[104190.0,0.047991],[104180.0,0.25233429]],[[104230.0,0.22800799],[104240.0,0.70544887],[104250.0,0.53111668],[104270.0,0.662155],[104300.0,0.38437037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183005705,[[104260.0,0.19197697],[104250.0,0.02622391],[104240.0,0.5767],[104230.0,0.625772],[104220.0,0.46066299]],[[104270.0,0.552618],[104280.0,0.36094397],[104290.0,0.463445],[104300.0,0.25383959],[104310.0,0.65939635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183053127,[[104270.0,0.552618],[104260.0,0.61165759],[104250.0,0.71739257],[104240.0,0.22643007],[104230.0,0.67099665]],[[104280.0,0.00014397],[104290.0,0.41900001],[104300.0,0.5734],[104310.0,0.7649909],[104320.0,0.42246704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183073447,[[104390.0,0.75629759],[104380.0,0.80704497],[104370.0,0.254004],[104360.0,0.00164659],[104350.0,0.047913]],[[104400.0,0.018],[104410.0,0.191564],[104420.0,0.19931726],[104430.0,0.86395853],[104440.0,1.46970996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183098663,[[104460.0,0.014],[104450.0,0.191484],[104440.0,0.00014397],[104430.0,1.02747759],[104420.0,0.620583]],[[104470.0,0.55339497],[104480.0,0.56369959],[104490.0,0.32853205],[104500.0,0.2949],[104510.0,0.246044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183123084,[[104270.0,0.191815],[104250.0,0.9689],[104240.0,0.456731],[104230.0,0.20289959],[104200.0,0.1288]],[[104300.0,1.07669116],[104310.0,0.58128546],[104320.0,0.04807597],[104330.0,0.047927],[104340.0,0.55405861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183142389,[[104190.0,0.00143954],[104170.0,0.192001],[104160.0,0.01737504],[104150.0,0.652006],[104140.0,0.408811]],[[104200.0,0.553747],[104210.0,0.97424356],[104220.0,0.143941],[104230.0,0.0180612],[104240.0,0.048968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183190619,[[104120.0,1.03414624],[104100.0,0.1]],[[104150.0,0.00100001],[104170.0,0.63830723],[104180.0,0.47464281],[104190.0,0.96735961],[104200.0,0.79447182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183191316,[[104120.0,0.19223897],[104100.0,0.16245987],[104090.0,0.77169959],[104080.0,0.81088193],[104050.0,0.086934]],[[104130.0,0.913676],[104150.0,0.04901101],[104160.0,0.463206],[104170.0,0.28840282],[104190.0,0.76446002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183225241,[[104150.0,0.00114397],[104130.0,0.20610231],[104120.0,0.5979],[104110.0,0.3608],[104100.0,0.66369959]],[[104160.0,0.552821],[104170.0,0.56384356],[104180.0,0.047996],[104190.0,0.06289881],[104200.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183260560,[[104030.0,0.192255],[104010.0,0.8126],[104000.0,0.95177659],[103990.0,0.06133564],[103980.0,0.437088]],[[104050.0,0.553027],[104060.0,0.01323464],[104070.0,1.11088],[104080.0,0.44848987],[104090.0,0.53376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183292573,[[104080.0,0.192164],[104070.0,0.57524096],[104060.0,0.46814759],[104050.0,0.632594],[104040.0,0.6229]],[[104100.0,0.552936],[104110.0,0.56369959],[104120.0,0.048028],[104130.0,0.04802],[104140.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183322811,[[104120.0,0.3608],[104110.0,0.57505397],[104100.0,0.12217171],[104090.0,0.25093659],[104080.0,0.71865236]],[[104130.0,0.00014397],[104140.0,0.192064],[104150.0,0.20289959],[104160.0,0.408806],[104170.0,0.408805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183355723,[[104160.0,1.01462985],[104150.0,1.11076],[104140.0,0.07432395],[104130.0,0.06389928],[104100.0,0.90959942]],[[104170.0,0.00014397],[104200.0,0.4444],[104210.0,0.622462],[104220.0,0.3608],[104230.0,0.65418385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183364115,[[104120.0,0.62249],[104110.0,0.5797],[104100.0,0.75738482],[104090.0,0.06277999],[104070.0,0.048045]],[[104130.0,0.192082],[104140.0,0.5857],[104150.0,0.40881],[104160.0,1.21824331],[104170.0,0.29341185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183394165,[[104180.0,0.4309],[104170.0,0.241998],[104160.0,0.67620885],[104150.0,0.62177297],[104140.0,0.04801]],[[104190.0,0.552772],[104200.0,0.206],[104210.0,0.623586],[104220.0,0.52088585],[104250.0,0.79176586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183421088,[[104290.0,0.291782],[104280.0,0.07014397],[104270.0,1.15567503],[104260.0,0.3608],[104250.0,0.27370174]],[[104300.0,0.46271754],[104310.0,0.552549],[104330.0,1.29183585],[104340.0,0.40655755],[104370.0,0.5982157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183475513,[[104220.0,0.00114397],[104200.0,0.291943],[104190.0,0.22249581],[104180.0,0.536486],[104170.0,1.02707294]],[[104230.0,1.35990405],[104240.0,0.58171829],[104250.0,0.18200235],[104260.0,0.30522588],[104270.0,0.74582077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183496027,[[104300.0,0.39192002],[104290.0,0.708745],[104280.0,1.23219112],[104270.0,0.062351],[104260.0,0.0144]],[[104310.0,0.003],[104320.0,0.55253],[104330.0,0.70043058],[104340.0,0.99311386],[104360.0,0.40699946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183519539,[[104330.0,0.43711693],[104310.0,0.458336],[104300.0,0.42457489],[104290.0,0.638145],[103790.0,7.57201068]],[[104340.0,0.3608],[104350.0,0.552472],[104360.0,0.00014397],[104370.0,0.26398933],[104380.0,0.824204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183545561,[[104370.0,0.01708029],[104360.0,0.19178097],[104350.0,0.58232167],[104340.0,0.834818],[104330.0,0.643027]],[[104380.0,0.552417],[104390.0,0.78634397],[104400.0,0.047896],[104410.0,0.45030467],[104420.0,0.06330591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183565365,[[104300.0,0.31090163],[104290.0,0.1853],[104280.0,0.61113704],[104270.0,0.56727198],[104260.0,1.00141184]],[[104310.0,0.552545],[104320.0,0.51931898],[104330.0,0.047927],[104340.0,0.047925],[104350.0,0.252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183613703,[[104160.0,0.002],[104150.0,0.004],[104140.0,0.55338518],[104130.0,0.1836],[104120.0,0.65374123]],[[104170.0,0.72227345],[104180.0,0.408796],[104190.0,0.92427637],[104200.0,0.803687],[104210.0,0.5465292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183616605,[[104160.0,0.312021],[104150.0,0.232009],[104140.0,1.03248963],[104130.0,0.75992763],[104120.0,0.27006271]],[[104170.0,0.36394397],[104180.0,0.552794],[104190.0,0.45296917],[104200.0,0.97301548],[104210.0,0.38244756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183665935,[[104160.0,0.33306106],[104140.0,0.46552332],[104130.0,1.60832984],[104120.0,1.42392463],[104110.0,0.612027]],[[104170.0,0.192003],[104180.0,0.92868228],[104190.0,0.047992],[104200.0,0.39247328],[104210.0,0.80768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183683241,[[104230.0,0.301892],[104220.0,0.15908628],[104210.0,0.592379],[104200.0,0.96409028],[104190.0,0.38073909]],[[104240.0,0.552674],[104250.0,1.00870074],[104260.0,0.96541927],[104280.0,0.6590874],[104290.0,0.50930075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183717371,[[104200.0,0.22404077],[104190.0,0.47052781],[104180.0,0.70570089],[104170.0,0.38838328],[104160.0,0.40888717]],[[104210.0,0.191929],[104220.0,1.05116428],[104230.0,0.465746],[104240.0,0.54598628],[104250.0,0.06147953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183741382,[[104290.0,0.40186828],[104280.0,0.53293657],[104270.0,0.78285],[104260.0,0.04939656],[104250.0,0.27200377]],[[104300.0,0.101],[104310.0,0.552548],[104320.0,0.5578],[104330.0,0.24942898],[104340.0,0.34628628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183789603,[[104250.0,0.191856],[104240.0,0.44540592],[104230.0,0.456742],[104220.0,0.408777],[104210.0,0.4017]],[[104260.0,0.552637],[104270.0,0.57045959],[104280.0,0.22635589],[104300.0,0.91980592],[104310.0,0.26392239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183799018,[[104310.0,0.48664311],[104290.0,0.612144],[104280.0,0.609449],[104270.0,0.04809397],[104250.0,0.22795452]],[[104320.0,0.3608],[104330.0,0.552514],[104340.0,0.29999325],[104350.0,0.86782011],[104360.0,0.6448744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183830122,[[104320.0,0.191724],[104310.0,0.81669811],[104300.0,0.80084],[104290.0,0.1868],[104260.0,0.047954]],[[104330.0,0.191709],[104340.0,0.3608],[104350.0,0.3608],[104360.0,0.34072811],[104370.0,0.20080939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183856559,[[104410.0,0.24489811],[104400.0,0.191574],[104390.0,0.56500813],[104380.0,0.408701],[104370.0,0.24784501]],[[104420.0,0.55248697],[104430.0,0.3608],[104440.0,0.637376],[104450.0,0.01112383],[104460.0,0.86624611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183899959,[[104440.0,0.76171474],[104430.0,0.40868],[104420.0,0.60470011],[104410.0,0.78172346],[104400.0,0.20629874]],[[104450.0,0.56044197],[104460.0,0.67290786],[104470.0,0.96927581],[104480.0,0.57312],[104490.0,0.19809346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183932598,[[104310.0,0.1768],[104300.0,0.4756],[104290.0,0.0014382],[104270.0,0.51920774],[104260.0,0.408757]],[[104340.0,0.36301277],[104350.0,0.5617069],[104360.0,0.96335048],[104370.0,0.241909],[104380.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183954902,[[104250.0,0.612949],[104240.0,0.89650774],[104230.0,0.05681224],[104220.0,0.36223916],[104210.0,0.04798]],[[104260.0,0.552637],[104270.0,0.67090252],[104280.0,0.21546753],[104290.0,0.047946],[104300.0,0.433442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738183973912,[[104170.0,0.28233508],[104160.0,0.33641392],[104150.0,0.67369502],[104140.0,1.10275317],[104130.0,1.34920415]],[[104180.0,0.71119174],[104190.0,0.59423597],[104200.0,0.39859774],[104210.0,0.048984],[104220.0,0.242878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184003243,[[104080.0,0.173],[104070.0,0.15840774],[104060.0,0.4843],[104050.0,0.77801338],[104040.0,0.51920774]],[[104090.0,0.56233558],[104100.0,0.3608],[104110.0,0.587628],[104120.0,0.20643474],[104130.0,0.25688491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184054978,[[104350.0,0.783453],[104340.0,0.70175171],[104330.0,0.1793],[104320.0,0.20633374],[104310.0,0.246228]],[[104370.0,0.369116],[104380.0,0.5339],[104390.0,0.91270447],[104400.0,0.14789],[104410.0,0.47344169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184058689,[[104340.0,0.00014397],[104320.0,0.00143769],[104310.0,0.5447],[104300.0,0.3608],[104290.0,0.85707839]],[[104360.0,0.97761548],[104370.0,0.5383],[104380.0,0.18219046],[104390.0,0.222696],[104400.0,0.25840774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184107517,[[104380.0,0.192],[104370.0,0.54816797],[104360.0,0.76852316],[104350.0,1.07295397],[104340.0,0.38432892]],[[104390.0,0.56188796],[104400.0,0.30629874],[104410.0,0.456581],[104420.0,0.1883],[104430.0,0.40658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184122226,[[104410.0,0.001],[104400.0,0.55071697],[104390.0,0.35589924],[104380.0,0.456601],[104370.0,0.408708]],[[104420.0,0.55348697],[104430.0,0.74918874],[104440.0,0.227676],[104450.0,0.227474],[104470.0,0.047865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184159549,[[104350.0,0.001],[104340.0,0.564082],[104330.0,0.24954701],[104320.0,0.20633574],[104310.0,0.408734]],[[104360.0,1.259717],[104370.0,0.88088684],[104380.0,0.652313],[104390.0,0.19967188],[104400.0,0.43450218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184181368,[[104330.0,0.00100001],[104310.0,0.380342],[104300.0,0.5001856],[104290.0,0.591042],[104280.0,0.56723833]],[[104340.0,1.09399774],[104350.0,0.408718],[104360.0,0.44709091],[104380.0,0.047907],[104390.0,1.062747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184222186,[[104340.0,0.75449],[104330.0,0.80256077],[104320.0,0.93140881],[104310.0,0.38586461],[104300.0,0.11583786]],[[104350.0,0.01414397],[104360.0,0.19166],[104370.0,0.80723261],[104380.0,0.96326343],[104390.0,0.047901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184232498,[[104320.0,0.23090776],[104310.0,0.28160884],[104300.0,0.43936847],[104290.0,1.53208467],[104280.0,1.1002618]],[[104330.0,1.0721566],[104340.0,0.229323],[104350.0,0.4296183],[104360.0,0.1588486],[104370.0,0.047908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184286749,[[104380.0,0.86334428],[104370.0,0.52418376],[104360.0,0.644319],[104350.0,0.04935117],[104340.0,0.39316884]],[[104390.0,1e-08],[104410.0,0.08589085],[104420.0,0.48383414],[104430.0,0.51164827],[104440.0,1.30774369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184294260,[[104440.0,0.95616056],[104430.0,0.408681],[104420.0,0.58182497],[104410.0,0.04789],[104390.0,0.17505371]],[[104450.0,0.20141696],[104460.0,0.31508584],[104470.0,0.1727],[104480.0,1.32845377],[104490.0,1.47877165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184343684,[[104400.0,0.87861151],[104390.0,0.47797896],[104380.0,0.408701],[104370.0,0.37589458],[104360.0,0.22094495]],[[104410.0,0.3608],[104420.0,0.3608],[104430.0,0.64541548],[104440.0,0.04788],[104450.0,0.047876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184364188,[[104210.0,0.301926],[104200.0,0.45365467],[104190.0,0.94783033],[104180.0,0.5687471],[104170.0,0.048]],[[104220.0,0.3608],[104230.0,0.71135545],[104250.0,0.05753938],[104260.0,0.198562],[104280.0,0.26835548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184398720,[[104240.0,0.335174],[104230.0,0.3608],[104220.0,0.92526548],[104210.0,0.1388],[104200.0,0.31608274]],[[104250.0,0.18993621],[104260.0,0.65491548],[104270.0,0.51789797],[104280.0,0.35146748],[104290.0,0.71178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184415822,[[104360.0,1e-08],[104330.0,0.2676],[104320.0,0.191723],[104310.0,0.1395],[104300.0,1.05022146]],[[104370.0,0.191635],[104380.0,0.24496616],[104390.0,0.41144497],[104400.0,0.93188],[104410.0,0.05738559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184447755,[[104180.0,0.197984],[104160.0,0.64828139],[104150.0,0.65377216],[104140.0,0.95327586],[104130.0,0.00144031]],[[104190.0,0.001],[104200.0,0.3608],[104210.0,0.24496616],[104220.0,0.5005],[104250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184491787,[[104230.0,0.191875],[104210.0,0.46292497],[104200.0,0.95975016],[104190.0,0.00143935],[104180.0,0.18469468]],[[104260.0,0.691038],[104270.0,0.60576616],[104280.0,0.1334],[104350.0,0.047921],[105300.0,0.281439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184514102,[[104180.0,0.19198],[104170.0,0.3608],[104160.0,0.79965473],[104150.0,0.4101484],[104140.0,0.47670806]],[[104190.0,0.552771],[104200.0,0.4935],[104210.0,0.29309213],[104220.0,0.303579],[104230.0,0.047973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184543417,[[104140.0,0.28428867],[104130.0,0.33461185],[104110.0,0.1374708],[104100.0,0.5902],[104090.0,0.408834]],[[104150.0,0.552839],[104160.0,0.73771013],[104170.0,0.232504],[104180.0,0.184497],[104210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184557135,[[104070.0,0.552984],[104060.0,0.5052],[104050.0,0.34957926],[104040.0,0.13871354],[103940.0,5.86664601]],[[104090.0,0.56183423],[104100.0,0.73486616],[104110.0,0.30012705],[104120.0,0.32632993],[104130.0,0.17068525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184583940,[[104110.0,0.71259709],[104100.0,0.3608],[104090.0,0.048037],[104080.0,0.78396809],[104030.0,0.058064]],[[104140.0,0.71255009],[104150.0,0.5079],[104160.0,0.49089309],[104170.0,0.048001],[104180.0,0.7199935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184610276,[[103930.0,0.194446],[103920.0,0.3608],[103910.0,0.98606781],[103900.0,0.88095185],[103890.0,0.05725304]],[[103950.0,0.72278385],[103960.0,0.3608],[103970.0,0.157493],[103980.0,0.93541],[103990.0,0.03537269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184648591,[[103960.0,0.192391],[103940.0,0.048107],[103930.0,0.80763612],[103920.0,0.748911],[103910.0,0.01444]],[[103970.0,1.17767891],[103980.0,0.3133999],[103990.0,0.35623612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184660492,[[103970.0,0.254372],[103950.0,0.97512328],[103940.0,0.72294614],[103930.0,0.1611],[103830.0,0.01004498]],[[103980.0,0.65732429],[103990.0,0.52288685],[104000.0,0.69059232],[104010.0,0.313637],[104020.0,0.25789411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184711724,[[103960.0,0.618895],[103950.0,1.27622381],[103940.0,0.32818289],[103920.0,0.062555],[103910.0,0.00144326]],[[103990.0,0.192338],[104000.0,0.47499888],[104010.0,0.96179981],[104020.0,0.24846089],[104030.0,0.33841231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184718331,[[103920.0,0.013],[103910.0,0.00014397],[103900.0,0.60854616],[103890.0,0.77854069],[103880.0,0.74990931]],[[103930.0,0.553246],[103940.0,0.60776878],[103950.0,0.237012],[103960.0,0.05743322],[103970.0,0.305213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184761972,[[103860.0,0.75351897],[103850.0,0.8232],[103840.0,0.29493978],[103830.0,0.05766519],[103820.0,0.0496068]],[[103870.0,0.002],[103880.0,0.192541],[103890.0,0.52224397],[103900.0,0.7726],[103910.0,0.096247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184782274,[[103890.0,0.74432],[103880.0,0.6908],[103870.0,0.29507075],[103860.0,0.23441745],[103850.0,0.42352]],[[103900.0,0.10914397],[103920.0,0.192464],[103930.0,0.60759078],[103940.0,0.72199089],[103950.0,0.70597431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184816712,[[103880.0,0.36],[103870.0,0.20224726],[103860.0,0.52484382],[103850.0,1.10212224],[103840.0,1.23590831]],[[103890.0,0.55832],[103900.0,0.66557991],[103910.0,0.48683338],[103920.0,0.50134233],[103930.0,0.206812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184836019,[[103810.0,0.71208063],[103800.0,1.06750864],[103790.0,0.56461681],[103780.0,0.79627033],[103770.0,2.12092447]],[[103820.0,0.55345],[103830.0,0.60773475],[103840.0,0.204656],[103850.0,0.156191],[103860.0,0.201445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184885559,[[103890.0,0.19252],[103880.0,0.61159078],[103870.0,0.3608],[103860.0,0.61371054],[103850.0,0.83472595]],[[103900.0,0.56268276],[103910.0,0.6818],[103920.0,0.25412451],[103930.0,0.40218478],[103950.0,0.048104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184915986,[[104010.0,0.193298],[104000.0,0.24693475],[103990.0,0.41832893],[103980.0,0.725585],[103970.0,0.1609]],[[104020.0,0.553096],[104030.0,0.67916935],[104040.0,0.2194026],[104050.0,0.154939],[104060.0,0.87088278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184941095,[[104010.0,0.192296],[104000.0,0.32892373],[103990.0,1.46883497],[103980.0,1.25501541],[103970.0,0.25398878]],[[104020.0,0.55308],[104040.0,0.564783],[104050.0,0.29405449],[104060.0,0.048052],[104070.0,0.36648916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184962415,[[104010.0,0.192298],[103990.0,0.048081],[103980.0,0.94333965],[103970.0,0.408893],[103960.0,0.46538441]],[[104020.0,0.00144286],[104040.0,0.408861],[104050.0,0.71966126],[104060.0,0.18983896],[104070.0,0.31162074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738184987425,[[103900.0,0.004],[103890.0,0.69686873],[103880.0,0.40102533],[103870.0,0.75473043],[103860.0,1.91474376]],[[103910.0,0.914083],[103920.0,0.04825997],[103930.0,0.36475444],[103940.0,0.46237116],[103950.0,0.14336713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185015148,[[103940.0,0.192421],[103930.0,0.16024397],[103920.0,0.53023377],[103910.0,0.85067477],[103900.0,0.39293979]],[[103950.0,0.553209],[103960.0,0.5303394],[103970.0,0.048093],[103980.0,0.10644341],[103990.0,0.519585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185047882,[[103970.0,0.194372],[103960.0,0.57825054],[103950.0,0.57664297],[103940.0,0.04954613],[103930.0,0.33]],[[103980.0,0.55875638],[103990.0,0.74874265],[104000.0,0.256862],[104010.0,0.48991481],[104020.0,0.71694907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185089412,[[104100.0,0.56266138],[104090.0,0.52064044],[104080.0,0.04947905],[104070.0,1.033642],[104060.0,0.14389195]],[[104110.0,0.192113],[104130.0,0.40896597],[104140.0,0.50515544],[104150.0,0.408811],[104160.0,0.16084044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185124534,[[104140.0,0.192039],[104130.0,0.048014],[104120.0,1.04064334],[104110.0,0.048023],[104100.0,0.22487788]],[[104150.0,0.0014407],[104170.0,0.191994],[104190.0,0.29079732],[104200.0,0.6899],[104210.0,0.94584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185157653,[[104140.0,0.00948732],[104130.0,0.19351052],[104120.0,0.66400822],[104110.0,0.701725],[104100.0,0.148032]],[[104150.0,0.55484],[104160.0,0.56811322],[104170.0,0.13276342],[104180.0,0.71691232],[104190.0,0.35825598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185164775,[[104140.0,0.00114397],[104130.0,0.20329904],[104120.0,0.15930822],[104110.0,0.701725],[104100.0,0.656431]],[[104150.0,0.70144],[104160.0,0.551005],[104170.0,0.48657564],[104180.0,0.21701521],[104190.0,0.35825598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185205710,[[104230.0,0.191881],[104220.0,0.85393931],[104210.0,1.10134501],[104200.0,0.622305],[104190.0,0.04799]],[[104240.0,0.191877],[104250.0,0.3608],[104260.0,0.605824],[104270.0,0.29432201],[104280.0,0.37493467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185238428,[[104210.0,0.71181621],[104200.0,0.60787321],[104190.0,0.608035],[104180.0,0.39270706],[104170.0,0.10124]],[[104220.0,0.00014397],[104230.0,0.1919],[104240.0,0.67365905],[104250.0,0.456732],[104260.0,0.30828821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185271358,[[104170.0,0.31132014],[104160.0,0.61642219],[104150.0,0.747712],[104140.0,0.22013479],[104130.0,0.86064869]],[[104180.0,0.191984],[104190.0,0.408791],[104200.0,0.87135789],[104210.0,0.65450104],[104230.0,0.047976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185295179,[[104270.0,0.001],[104260.0,0.16837783],[104250.0,0.3638337],[104240.0,0.95265771],[104230.0,1.51733406]],[[104280.0,0.55374897],[104290.0,0.408745],[104300.0,0.321441],[104310.0,0.20676743],[105030.0,1.72239227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185349208,[[104150.0,0.19204],[104140.0,0.3608],[104130.0,0.7151934],[104120.0,0.7031849],[104110.0,0.00144065]],[[104160.0,0.192028],[104170.0,0.60042],[104180.0,0.70442743],[104190.0,0.05613087],[104200.0,0.34591843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185377422,[[104050.0,0.1484],[104040.0,0.2829],[104030.0,0.55305],[104020.0,0.56769543],[104000.0,0.30690543]],[[104060.0,0.71383643],[104070.0,0.41880715],[104080.0,0.48487243],[104090.0,0.1876818],[104100.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185402138,[[104070.0,0.01014397],[104060.0,0.20168469],[104050.0,0.52107199],[104040.0,0.85170087],[104030.0,1.45479742]],[[104080.0,0.694469],[104090.0,0.408837],[104100.0,0.4914074],[104110.0,0.24666471],[104120.0,0.57080946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185425047,[[104110.0,0.76374443],[104100.0,0.90997697],[104090.0,0.10582114],[104080.0,0.1602714],[104070.0,0.56289961]],[[104120.0,0.002],[104130.0,0.19222397],[104140.0,0.25135945],[104150.0,1.11261994],[104160.0,0.72748879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185448980,[[104080.0,0.192169],[104070.0,0.048046],[104060.0,1.06007843],[104050.0,0.48029738],[104040.0,0.47578743]],[[104090.0,0.00955332],[104100.0,0.11375945],[104110.0,0.31245746],[104120.0,0.36224138],[104130.0,0.83320033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185480507,[[104160.0,0.001],[104140.0,0.8443234],[104130.0,1.47390022],[104120.0,0.49445709],[104110.0,0.3437316]],[[104170.0,0.69294697],[104180.0,0.56906689],[104190.0,0.047996],[104200.0,0.71345562],[104210.0,0.09632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185536246,[[104270.0,0.192819],[104260.0,0.37018814],[104250.0,0.83160645],[104240.0,0.55526227],[104230.0,1.25186681]],[[104280.0,0.66087575],[104290.0,0.67297548],[104300.0,0.82213043],[104310.0,0.15391453],[104320.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185557953,[[104330.0,1.08305514],[104320.0,1.20748389],[104310.0,0.18527697],[104300.0,1.12000298],[104290.0,0.0144]],[[104340.0,0.00114397],[104350.0,0.191685],[104360.0,0.13913808],[104370.0,0.65326517],[104380.0,0.408707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185594277,[[104350.0,0.7940607],[104340.0,0.55733082],[104330.0,0.80771881],[104320.0,0.04936773],[104310.0,1.0814723]],[[104360.0,0.192654],[104380.0,0.5624997],[104390.0,0.78976996],[104400.0,0.64716513],[104980.0,0.10196986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185620489,[[104330.0,0.3437316],[104320.0,0.4036053],[104310.0,0.93285664],[104300.0,1.31015032],[104290.0,1.8231661]],[[104340.0,0.76397946],[104350.0,0.633559],[104360.0,0.230031],[104370.0,0.31403475],[104380.0,0.16978267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185637412,[[104280.0,0.191801],[104260.0,0.7761437],[104250.0,0.9941007],[104230.0,0.621652],[104220.0,0.00143896]],[[104290.0,0.19193497],[104300.0,0.6088467],[104310.0,0.66524433],[104320.0,0.34501567],[104480.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185680525,[[104230.0,0.01614397],[104220.0,0.329011],[104210.0,0.61445152],[104200.0,0.683369],[104190.0,0.15517533]],[[104240.0,1.08425278],[104250.0,0.78580873],[104260.0,0.17760397],[104270.0,0.047956],[104280.0,0.1450222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185714865,[[104230.0,0.43853773],[104220.0,1.26331065],[104210.0,0.41856575],[104200.0,0.14942533],[104190.0,0.64555527]],[[104240.0,0.203874],[104250.0,0.36094397],[104260.0,0.65976932],[104270.0,0.41231533],[104280.0,0.3234784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185747206,[[104230.0,0.20688832],[104220.0,0.90695218],[104210.0,0.42021809],[104200.0,0.31689592],[104160.0,1.18375551]],[[104250.0,0.33651049],[104260.0,1.04105088],[104270.0,0.534454],[104280.0,0.20706021],[104290.0,0.06391759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185788129,[[104400.0,0.89128726],[104390.0,0.49650601],[104380.0,0.04804697],[104370.0,0.174207],[104360.0,0.29821717]],[[104410.0,0.00014397],[104430.0,0.552329],[104440.0,0.60247609],[104450.0,0.37877584],[104490.0,0.53260228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185827056,[[104310.0,0.00109602],[104300.0,0.72726178],[104280.0,1.27545362],[104270.0,1.51817513],[104260.0,1.78948045]],[[104320.0,1.02044442],[104330.0,0.55705456],[104340.0,0.13734697],[104350.0,0.223641],[104360.0,0.30147825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185854165,[[104080.0,0.318567],[104070.0,0.37555012],[104060.0,0.60623516],[104050.0,0.09754748],[104010.0,3.27141559]],[[104100.0,0.3608],[104110.0,0.552914],[104120.0,0.24543516],[104130.0,0.08892],[104140.0,0.048017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185879680,[[104030.0,0.23133696],[104020.0,0.3608],[104010.0,0.71713729],[104000.0,0.36154224],[103990.0,0.048082]],[[104050.0,0.44553758],[104060.0,1.0526599],[104070.0,0.17117421],[104080.0,0.179146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185900794,[[104110.0,0.19328795],[104100.0,0.05573074],[104090.0,0.40897897],[104080.0,0.671139],[104070.0,0.36907621]],[[104120.0,0.00214397],[104130.0,0.641645],[104140.0,0.66353831],[104150.0,0.16099444],[104160.0,1.0194763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185922405,[[104070.0,0.00158493],[104050.0,0.192225],[104040.0,0.53277828],[104030.0,0.84360437],[104020.0,0.77051703]],[[104080.0,0.79845929],[104090.0,0.3718],[104100.0,0.31135497],[104110.0,0.048028],[104120.0,0.82838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738185959833,[[104040.0,0.679143],[104030.0,0.491],[104020.0,0.39018868],[104010.0,0.04807],[104000.0,0.31604998]],[[104050.0,0.17113178],[104070.0,0.9298472],[104080.0,1.52434457],[104090.0,0.27626929],[104100.0,0.41423252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186014075,[[104180.0,0.192985],[104170.0,0.00828536],[104160.0,0.75696268],[104150.0,0.408806],[104140.0,0.30862978]],[[104190.0,0.55490997],[104200.0,0.76120283],[104210.0,0.40698348],[104220.0,0.17713967],[104230.0,0.89028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186032772,[[104160.0,0.00014397],[104150.0,0.37277904],[104140.0,0.65158935],[104130.0,1.54307828],[104120.0,0.81068949]],[[104170.0,0.552803],[104180.0,0.69942719],[104190.0,0.37062997],[104200.0,0.39838617],[104210.0,0.1720821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186075220,[[104100.0,0.72061058],[104090.0,0.54818097],[104080.0,0.56832508],[104070.0,0.048044],[104060.0,0.134648]],[[104110.0,0.01],[104120.0,0.66752273],[104130.0,0.76762075],[104140.0,0.51945397],[104150.0,0.048012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186098836,[[104110.0,1.12460108],[104100.0,0.508832],[104090.0,0.10498597],[104080.0,0.20752608],[104070.0,0.28849045]],[[104120.0,0.25802248],[104130.0,0.5328821],[104140.0,0.81420239],[104150.0,0.129],[104160.0,0.34174208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186154184,[[104100.0,0.112],[104090.0,0.19229397],[104080.0,0.2613],[104070.0,0.65646283],[104060.0,0.76844866]],[[104110.0,0.66014376],[104120.0,0.41807863],[104130.0,0.64991057],[104140.0,0.22833356],[104150.0,0.74648018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186165585,[[104100.0,0.53876176],[104090.0,0.41827166],[104080.0,0.718176],[104070.0,0.10622976],[104060.0,0.0151411]],[[104110.0,0.001],[104120.0,0.08570578],[104130.0,0.64764128],[104140.0,0.78864032],[104150.0,0.53110518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186194392,[[104140.0,0.553845],[104130.0,0.69611137],[104120.0,0.49444],[104110.0,0.28791267],[104100.0,0.59871932]],[[104150.0,0.001],[104160.0,0.2998458],[104170.0,0.89813225],[104180.0,0.545498],[104190.0,0.32590394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186247934,[[104250.0,0.001],[104240.0,0.00014397],[104230.0,0.30744236],[104220.0,0.65074274],[104210.0,1.07731614]],[[104260.0,0.93906776],[104270.0,0.55987736],[104280.0,0.20213376],[104290.0,0.132067],[104300.0,0.10143914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186296191,[[104370.0,0.00014397],[104350.0,0.48742273],[104340.0,0.31289663],[104330.0,1.02361342],[104320.0,0.91205859]],[[104380.0,0.996178],[104390.0,0.15875473],[104400.0,0.434675],[104410.0,0.047894],[104420.0,0.047886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186320600,[[104340.0,0.191691],[104330.0,0.19881961],[104320.0,0.40887497],[104310.0,0.544833],[104300.0,0.50032503]],[[104350.0,0.19181897],[104360.0,0.44495837],[104370.0,0.60784772],[104380.0,0.047904],[104400.0,0.47674702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186361827,[[104320.0,0.192728],[104310.0,0.37042899],[104300.0,1.1360731],[104290.0,0.51441217],[104280.0,0.49772993]],[[104330.0,0.80152298],[104340.0,0.61335826],[104350.0,0.46070408],[104360.0,0.24786461],[104370.0,0.9568739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186382940,[[104310.0,0.00114397],[104290.0,0.74346403],[104280.0,0.62032524],[104270.0,0.75261897],[104250.0,0.86096231]],[[104320.0,1.2215335],[104330.0,0.68931724],[104340.0,0.43134885],[104350.0,0.00143833],[104360.0,0.12785564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186418472,[[104320.0,0.001],[104310.0,0.42796295],[104300.0,0.10605704],[104290.0,0.92894798],[104280.0,0.80246026]],[[104330.0,0.89595397],[104340.0,0.47601787],[104350.0,0.23923471],[104360.0,0.17207485],[104370.0,0.3560151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186447406,[[104330.0,0.00114397],[104320.0,0.35323527],[104310.0,0.27916657],[104300.0,0.87624798],[104290.0,0.75237499]],[[104340.0,0.552492],[104350.0,0.77717556],[104360.0,0.381414],[104370.0,0.15526011],[104380.0,0.28055738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186510153,[[104380.0,0.89653671],[104370.0,0.51452771],[104360.0,0.83194151],[104350.0,0.40594899],[104340.0,0.41990132]],[[104390.0,0.08583993],[104400.0,0.1],[104410.0,0.552372],[104420.0,0.66653056],[104430.0,0.38955435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186544060,[[104420.0,0.002],[104410.0,0.35989419],[104400.0,1.15827464],[104390.0,0.50172799],[104380.0,0.81860332]],[[104430.0,0.63916493],[104440.0,0.82380409],[104450.0,0.5822837],[104460.0,0.00940692],[105050.0,0.09546983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186562673,[[104340.0,0.0198612],[104330.0,0.293807],[104320.0,0.10579181],[104310.0,0.85950558],[104300.0,0.90964298]],[[104350.0,0.191672],[104360.0,0.51441784],[104370.0,0.56246881],[104380.0,0.1067],[104390.0,0.37593018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186608506,[[104210.0,0.90306202],[104200.0,0.67572398],[104190.0,0.20201102],[104180.0,0.047993],[104170.0,0.28524027]],[[104220.0,0.002],[104230.0,0.00014397],[104240.0,0.630882],[104250.0,0.5244581],[104260.0,0.92412435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186631226,[[104230.0,0.75986999],[104220.0,0.948546],[104210.0,0.38110836],[104200.0,0.44507136],[104190.0,1.0503801]],[[104240.0,0.002],[104250.0,0.63818954],[104260.0,0.61767895],[104270.0,0.66878072],[104280.0,0.1554224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186681761,[[104230.0,0.00414397],[104210.0,0.376718],[104200.0,0.72197526],[104190.0,0.7447701],[104180.0,0.33433072]],[[104240.0,0.92562702],[104250.0,0.61764],[104260.0,0.09606597],[104280.0,0.76485219],[104290.0,0.17127879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186697867,[[104220.0,0.62585363],[104210.0,1.0485361],[104200.0,0.749165],[104190.0,0.15546151],[104170.0,0.48949645]],[[104230.0,0.002],[104240.0,0.55282197],[104250.0,0.74382019],[104260.0,0.31297728],[104270.0,0.43776585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186731889,[[104250.0,0.40091154],[104240.0,0.74630472],[104230.0,0.34363199],[104220.0,1.04412957],[104210.0,1.38240296]],[[104260.0,0.191837],[104270.0,0.52778702],[104280.0,0.79842756],[104290.0,0.34619095],[104300.0,0.1727177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186782006,[[104210.0,0.2654],[104200.0,0.1],[104180.0,0.20304489],[104170.0,0.15411993],[104160.0,0.408802]],[[104220.0,1.41272687],[104230.0,0.36211919],[104240.0,0.095944],[104250.0,0.084066],[104260.0,0.83243227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186828646,[[104030.0,0.00925436],[104020.0,0.00014397],[104000.0,0.37565922],[103990.0,0.93612],[103980.0,0.64858221]],[[104040.0,0.78779821],[104050.0,0.52704397],[104060.0,0.096108],[104070.0,0.051047],[104080.0,0.30363604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186851471,[[104110.0,0.00014397],[104090.0,0.5723868],[104080.0,0.16775616]],[[104120.0,0.35209021],[104130.0,0.36094397],[104140.0,0.45827531],[104150.0,0.32126],[104160.0,0.58852004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186887399,[[104100.0,0.00114397],[104090.0,0.22827306],[104080.0,1.01445047],[104070.0,0.9090876],[104060.0,0.127448]],[[104110.0,0.82025495],[104120.0,0.644884],[104130.0,0.23931877],[104140.0,0.17258888],[104150.0,0.24691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186906907,[[104130.0,0.20222097],[104120.0,0.3608],[104110.0,0.4880674],[104100.0,1.09184309],[104090.0,0.41998921]],[[104140.0,0.15994],[104150.0,0.79609659],[104160.0,0.44059602],[104170.0,0.096005],[104180.0,0.00144082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186928113,[[104110.0,0.87405797],[104100.0,0.68979536],[104090.0,0.41301898],[104080.0,0.54784198],[104070.0,0.048046]],[[104120.0,0.011],[104130.0,0.00014397],[104140.0,0.60270641],[104150.0,0.76717978],[104160.0,0.33057372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738186963053,[[104090.0,0.001],[104080.0,0.00014397],[104070.0,0.1899],[104060.0,0.278406],[104050.0,0.36224144]],[[104100.0,0.90048459],[104110.0,0.53139003],[104120.0,0.57022549],[104130.0,0.17191554],[104140.0,0.623057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187026485,[[104000.0,0.84366063],[103990.0,0.40902697],[103980.0,0.15472763],[103970.0,0.124292],[103960.0,0.58472223]],[[104010.0,0.40018467],[104020.0,0.00014397],[104030.0,0.8082585],[104040.0,1.02352027],[104050.0,0.325458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187048198,[[104030.0,0.554061],[104020.0,0.61312993],[104010.0,0.23567],[104000.0,0.2193643],[103990.0,0.58974743]],[[104040.0,0.201243],[104050.0,0.1067876],[104060.0,0.5537295],[104070.0,0.76979263],[104760.0,0.09515555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187082622,[[103960.0,0.004],[103950.0,0.5514],[103940.0,0.76336942],[103920.0,0.15475963],[103320.0,0.09555387]],[[103970.0,0.31018302],[103980.0,0.4675876],[103990.0,0.672603],[104000.0,0.141582],[104010.0,0.36121528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187114134,[[104000.0,0.75236063],[103990.0,0.36094397],[103980.0,0.38661163],[103970.0,0.048092],[103960.0,0.00948641]],[[104010.0,0.12412212],[104020.0,0.29002697],[104030.0,0.37682061],[104040.0,1.05744692],[104050.0,0.94851527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187169781,[[103940.0,0.1851],[103920.0,0.84053228],[103910.0,1.78670697],[103880.0,1.10922175],[103870.0,0.70030826]],[[103950.0,0.192409],[103960.0,0.048098],[103970.0,1.15961542],[103980.0,0.58064284],[103990.0,0.13037709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187218914,[[103890.0,0.59832678],[103880.0,0.45690722],[103870.0,1.00344615],[103860.0,1.57507791],[103850.0,0.55339]],[[103900.0,1.02524926],[103910.0,0.41306497],[103920.0,0.048116],[103930.0,0.048112],[103940.0,0.048107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187255842,[[103870.0,0.554357],[103860.0,0.47707004],[103850.0,0.59276662],[103840.0,0.36057063],[103830.0,0.49896506]],[[103880.0,0.193539],[103890.0,0.36431555],[103900.0,0.58986597],[103910.0,0.93550882],[103920.0,0.38206168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187260447,[[103870.0,0.554357],[103860.0,0.52521304],[103850.0,0.59276962],[103840.0,0.40872363],[103830.0,0.10664363]],[[103880.0,0.193539],[103890.0,0.2212454],[103900.0,0.56170533],[103910.0,0.90799479],[103920.0,0.15476263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187313684,[[103950.0,0.553209],[103940.0,0.11605317],[103930.0,0.62246597],[103920.0,0.18758676],[103910.0,0.11884]],[[103960.0,0.16864397],[103970.0,0.27811526],[103980.0,0.5626826],[103990.0,0.408886],[104000.0,0.31933208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187383730,[[104020.0,0.66057507],[104010.0,0.69420912],[104000.0,0.58426155],[103990.0,1.25537075],[103980.0,0.81896194]],[[104030.0,0.003],[104040.0,0.192247],[104050.0,0.5144089],[104060.0,0.76685703],[104070.0,0.51549163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187407953,[[104120.0,0.192095],[104110.0,0.6339876],[104100.0,0.40883],[104090.0,0.08644087],[104080.0,0.07856745]],[[104130.0,0.443483],[104140.0,0.6491161],[104150.0,0.526025],[104160.0,0.30530845],[104170.0,0.27530105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187447084,[[104000.0,0.77276063],[103990.0,0.58451835],[103980.0,0.23942763],[103970.0,0.048092],[103960.0,0.62473863]],[[104010.0,0.001],[104020.0,0.19243097],[104030.0,0.35272514],[104040.0,0.64806963],[104050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187471592,[[104030.0,0.566061],[104020.0,0.58361297],[104010.0,0.42090127],[104000.0,0.37979732],[103990.0,0.70025175]],[[104040.0,0.3936241],[104050.0,0.74006192],[104060.0,0.86508306],[104070.0,0.5326075],[104080.0,0.25556499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187504502,[[103980.0,0.011],[103970.0,0.19230332],[103960.0,1.03276621],[103950.0,1.38095152],[103940.0,0.0589318]],[[103990.0,0.89530726],[104000.0,0.20912397],[104010.0,0.80286784],[104020.0,0.04807],[104040.0,1.057032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187542042,[[103970.0,1.13171563],[103960.0,0.50127521],[103950.0,0.50033935],[103940.0,0.70103349],[103930.0,0.115667]],[[103980.0,0.00114397],[104000.0,0.62426454],[104010.0,0.650776],[104020.0,0.67501582],[105730.0,0.2991192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187613595,[[104020.0,0.83092363],[104010.0,0.81021797],[104000.0,0.61407453],[103990.0,0.41052543],[103980.0,0.15472863]],[[104030.0,0.32915273],[104040.0,0.19238897],[104050.0,0.38380845],[104060.0,1.17863188],[104070.0,0.95215412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187648419,[[103940.0,0.003],[103930.0,0.00014397],[103920.0,0.56442147],[103910.0,0.62634363],[103900.0,0.805023]],[[103950.0,1.24896245],[103960.0,0.48884197],[103970.0,0.113974],[103980.0,0.04809],[104000.0,0.048083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187687757,[[103900.0,0.11],[103890.0,0.01],[103880.0,0.43433232],[103870.0,0.64841706],[103860.0,0.85993113]],[[103910.0,0.80740663],[103920.0,0.59126063],[103930.0,0.175328],[103940.0,0.14200319],[103950.0,0.24676782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187734597,[[103910.0,0.656283],[103900.0,0.65198374],[103890.0,0.73119625],[103880.0,0.66430268],[103870.0,0.112776]],[[103920.0,0.57864009],[103930.0,0.126212],[103940.0,0.65510752],[103950.0,1.0194715],[103960.0,0.25556499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187762616,[[103950.0,0.594205],[103940.0,0.55411336],[103930.0,0.25016312],[103920.0,0.67296123],[103910.0,0.98558862]],[[103960.0,0.367391],[103970.0,0.60166361],[103980.0,0.78008721],[103990.0,0.048084],[104000.0,0.22111414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187833066,[[103840.0,1.04619172],[103830.0,1.10051769],[103820.0,0.44170562],[103810.0,0.00144462],[103800.0,0.69387359]],[[103850.0,0.20260657],[103860.0,0.39783045],[103870.0,0.57222107],[103880.0,0.408937],[103890.0,0.46744363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187892119,[[103850.0,1.01290707],[103840.0,1.00326733],[103830.0,0.72931568],[103820.0,0.4806219],[103810.0,0.41061708]],[[103860.0,0.60110138],[103870.0,0.56180411],[103880.0,0.94744885],[103890.0,0.30004363],[103900.0,0.45424944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187894823,[[103850.0,1.01290707],[103840.0,1.06104511],[103830.0,0.68116068],[103820.0,0.5429419],[103810.0,0.41061708]],[[103860.0,0.32222237],[103870.0,0.96658312],[103880.0,0.7201498],[103890.0,0.39864268],[103900.0,0.45424944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738187966665,[[103800.0,0.49977433],[103790.0,0.88150983],[103780.0,1.0653318],[103770.0,1.62015521],[103750.0,0.624593]],[[103810.0,0.69374322],[103820.0,0.66498011],[103830.0,0.160716],[103840.0,0.04929797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188015394,[[103760.0,0.4408],[103750.0,0.65856058],[103740.0,0.34467227],[103730.0,0.33991844],[103710.0,1.20293749]],[[103780.0,0.38885652],[103790.0,0.67498101],[103800.0,0.60313212],[103810.0,0.048167],[103830.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188048424,[[103700.0,0.1],[103680.0,0.83781135],[103670.0,0.36224658],[103660.0,0.048234],[103650.0,0.20216131]],[[103710.0,0.78214335],[103720.0,0.61200297],[103730.0,0.29036205],[103740.0,0.15521035],[103750.0,0.048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188090058,[[103600.0,0.6208],[103590.0,0.73087035],[103580.0,0.33618206],[103570.0,0.44252217],[103560.0,1.0645188]],[[103610.0,0.193041],[103620.0,0.52707303],[103630.0,0.467251],[103640.0,0.1186],[103650.0,0.29803729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188137286,[[103640.0,0.570779],[103630.0,0.60060303],[103620.0,0.28576035],[103610.0,0.048258],[103600.0,0.10981359]],[[103650.0,0.0107649],[103660.0,0.4840456],[103670.0,0.22660835],[103680.0,0.51603835],[103690.0,0.63020059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188139993,[[103650.0,0.222966],[103640.0,0.4168],[103630.0,0.51619903],[103620.0,0.048255],[103610.0,0.62637458]],[[103660.0,0.51229013],[103670.0,0.11676914],[103680.0,1.0650542],[103690.0,0.80590978],[103700.0,0.52651726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188191837,[[103700.0,0.67268135],[103690.0,0.48196668],[103680.0,0.29779462],[103670.0,0.33599113],[103660.0,0.68066919]],[[103710.0,0.014],[103720.0,0.18176998],[103730.0,0.319523],[103740.0,0.46780835],[103750.0,0.68500849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188275505,[[103810.0,0.94497735],[103800.0,1.11355442],[103790.0,0.33608506],[103780.0,0.71496231],[103770.0,0.34592517]],[[103820.0,0.08565821],[103830.0,0.14280206],[103840.0,0.56660587],[103850.0,0.19885964],[103860.0,0.75107388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188301732,[[103810.0,0.02158918],[103790.0,0.85492933],[103780.0,0.80898548],[103770.0,0.66609306],[103760.0,0.39271313]],[[103820.0,0.84775835],[103830.0,0.57116635],[103840.0,0.22258062],[103860.0,0.048147],[103890.0,0.57249925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188336146,[[103740.0,0.40333046],[103730.0,0.71842941],[103720.0,0.70687071],[103710.0,1.81943271],[103700.0,1.18145614]],[[103780.0,0.7875167],[103790.0,0.59854265],[103800.0,0.04831668],[103810.0,5.049e-05],[103820.0,0.625003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188373779,[[103620.0,0.32986945],[103610.0,0.55350835],[103600.0,0.52102405],[103590.0,0.32800568],[103580.0,0.62086219]],[[103630.0,0.193003],[103640.0,0.6473683],[103650.0,0.69504003],[103680.0,0.18246821],[103690.0,0.14246992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188400097,[[103670.0,0.192929],[103660.0,0.53620835],[103650.0,0.18048568],[103640.0,0.409042],[103630.0,0.104887]],[[103680.0,0.45632132],[103690.0,0.88211388],[103700.0,0.457242],[103710.0,0.15522135],[103730.0,0.67661356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188475162,[[103630.0,0.00014468],[103610.0,0.90881285],[103600.0,1.03915031],[103590.0,0.88297575],[103580.0,0.83669292]],[[103640.0,0.75946186],[103650.0,0.96171251],[103660.0,0.26658002],[103670.0,0.19824563],[103680.0,0.27589253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188529382,[[103570.0,0.629215],[103560.0,0.55432668],[103550.0,0.19687473],[103540.0,0.10149946],[103530.0,0.68463254]],[[103580.0,0.50022367],[103590.0,0.72502989],[103600.0,0.644134],[103620.0,0.91255388],[103660.0,0.13198769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188563299,[[103550.0,0.29613438],[103540.0,0.4971],[103530.0,0.56439735],[103520.0,0.2897336],[103510.0,0.33918906]],[[103560.0,0.74843541],[103570.0,0.58525761],[103580.0,0.48560021],[103590.0,0.22147935],[103600.0,0.19824563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188593320,[[103520.0,0.19827392],[103510.0,0.54033606],[103500.0,0.87626486],[103490.0,1.31842492],[103480.0,0.54983516]],[[103530.0,0.83093302],[103540.0,0.69696341],[103550.0,0.36075789],[103560.0,0.048286],[103570.0,0.20900881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188653249,[[103470.0,0.34552413],[103460.0,0.40186924],[103450.0,2.13614931],[103440.0,0.5419172],[103430.0,1.15042857]],[[103480.0,0.72416461],[103490.0,0.59686068],[103500.0,0.20409751],[103510.0,0.17982861],[103520.0,0.79658034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188685780,[[103480.0,0.93450057],[103470.0,1.05894099],[103460.0,0.49226567],[103450.0,0.37970087],[103440.0,0.048336]],[[103490.0,0.002],[103500.0,0.20383856],[103510.0,0.48186107],[103520.0,0.55192831],[103530.0,0.73482785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188736123,[[103510.0,0.01314468],[103490.0,0.68494005],[103480.0,0.42304946],[103470.0,0.49365799],[103410.0,1.98057239]],[[103520.0,0.89343951],[103530.0,0.47836029],[103540.0,0.09673768],[103550.0,0.13356061],[103560.0,0.14212102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188750638,[[103550.0,0.65565],[103540.0,0.57832665],[103530.0,0.20456551],[103520.0,0.04974979],[103510.0,0.68177461]],[[103560.0,0.209141],[103570.0,0.00985358],[103580.0,0.66636551],[103590.0,0.67152859],[103600.0,0.726225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188804070,[[103590.0,0.99775609],[103580.0,0.77779587],[103570.0,0.39294281],[103560.0,1.16779092],[103550.0,0.40186924]],[[103600.0,0.10014468],[103610.0,0.193049],[103620.0,0.39239572],[103630.0,0.52288379],[103640.0,0.50292102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188856791,[[103610.0,0.37629219],[103600.0,0.7108694],[103590.0,0.89107648],[103580.0,0.82109699],[103570.0,0.40186924]],[[103620.0,0.330222],[103630.0,0.10761619],[103640.0,0.57044079],[103650.0,0.66869256],[103660.0,0.17008105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188935544,[[103530.0,0.007],[103520.0,0.04554468],[103510.0,0.44724901],[103500.0,0.46088845],[103490.0,0.15578651]],[[103540.0,0.83351527],[103550.0,0.50575634],[103560.0,0.44826426],[103570.0,0.53151052],[103590.0,0.06234946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738188983461,[[103520.0,0.86835102],[103510.0,0.81683176],[103500.0,0.67496668],[103490.0,0.048315],[103480.0,0.02596926]],[[103530.0,1e-08],[103540.0,0.00014468],[103560.0,0.0843],[103570.0,0.2450444],[103580.0,0.68437299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189020496,[[103470.0,0.200702],[103460.0,0.46827151],[103450.0,0.56152029],[103440.0,0.27171738],[103430.0,0.04844717]],[[103480.0,0.335283],[103490.0,0.41879845],[103500.0,0.87448571],[103510.0,0.048307],[103520.0,0.048302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189048127,[[103460.0,0.98441151],[103450.0,0.739134],[103440.0,0.21501939],[103430.0,0.048343],[103420.0,0.16551605]],[[103470.0,0.31236688],[103490.0,0.19862175],[103500.0,0.57366296],[103510.0,0.46827151],[103530.0,0.69503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189092751,[[103510.0,0.002],[103500.0,0.3608],[103490.0,0.66167919],[103480.0,0.20969757],[103470.0,0.10747151]],[[103520.0,0.70615768],[103530.0,0.51307151],[103540.0,0.1714203],[103550.0,0.00976292],[103560.0,0.58204279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189174804,[[103580.0,0.20299927],[103570.0,0.56073419],[103560.0,0.51655151],[103550.0,0.048287],[103540.0,0.4169714]],[[103590.0,0.246878],[103600.0,0.81435364],[103610.0,0.62373783],[103620.0,0.35434826],[103630.0,0.87223485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189231258,[[103670.0,0.30015036],[103660.0,0.637969],[103650.0,0.51626136],[103640.0,0.00144711],[103630.0,0.37419522]],[[103680.0,0.17069549],[103690.0,0.1446],[103700.0,0.73364149],[103710.0,0.66021603],[103720.0,1.00749958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189262867,[[103720.0,0.30205736],[103710.0,0.52592089],[103700.0,0.59562168],[103690.0,0.048219],[103680.0,0.23231104]],[[103730.0,0.45984148],[103740.0,0.192802],[103750.0,0.94723771],[103760.0,0.84660283],[103770.0,0.64665427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189283782,[[103720.0,0.30919704],[103710.0,0.99707115],[103700.0,0.80301562],[103690.0,0.85489153],[103680.0,0.10637803]],[[103740.0,0.27841012],[103750.0,0.5009],[103760.0,0.72163148],[103770.0,0.55856035],[103780.0,0.27575381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189332196,[[103690.0,0.70339336],[103680.0,0.58924836],[103670.0,0.19498537],[103660.0,0.096466],[103650.0,0.04366082]],[[103700.0,0.17053172],[103710.0,0.19912358],[103720.0,0.41128858],[103730.0,0.80964103],[103740.0,1.19839114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189371937,[[103750.0,0.82998062],[103740.0,0.51496604],[103730.0,0.096404],[103720.0,0.61095969],[103710.0,0.39224723]],[[103760.0,0.012],[103770.0,0.1393],[103790.0,0.553518],[103800.0,0.7687492],[103810.0,0.43985362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189444906,[[103710.0,0.00014468],[103700.0,0.20260534],[103690.0,0.53305551],[103680.0,0.61273039],[103670.0,0.22175674]],[[103720.0,0.83309609],[103730.0,0.61713846],[103740.0,0.30961241],[103750.0,0.37072191],[103760.0,0.29799671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189457804,[[103660.0,0.84239144],[103650.0,0.51642714],[103640.0,0.13804722],[103630.0,0.01448],[103620.0,0.23770604]],[[103670.0,0.001],[103680.0,0.08551807],[103690.0,0.34821319],[103700.0,0.79208649],[103710.0,0.562813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189545157,[[103600.0,0.54196983],[103590.0,0.3622478],[103580.0,0.97314254],[103570.0,0.33410244],[103550.0,1.30878033]],[[103620.0,0.55496668],[103630.0,0.23255594],[103640.0,0.53445094],[103650.0,0.24759684],[103660.0,0.5826594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189622498,[[103570.0,0.71366011],[103560.0,0.59973894],[103550.0,0.4528306],[103540.0,0.28807517],[103530.0,0.38628896]],[[103590.0,0.19949552],[103600.0,0.67682423],[103610.0,0.53045594],[103620.0,0.52861394],[103640.0,1.17435676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189640417,[[103690.0,0.66193028],[103680.0,0.62388296],[103670.0,0.144685],[103660.0,0.04004],[103650.0,0.04968699]],[[103700.0,0.19322657],[103710.0,0.16458011],[103720.0,0.64464],[103730.0,0.46803828],[103740.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189683944,[[103700.0,1.42111779],[103690.0,0.95277923],[103680.0,0.71643839],[103670.0,1.50701113],[103660.0,1.07384371]],[[103710.0,0.10064468],[103720.0,0.08522657],[103730.0,0.85908641],[103740.0,0.66060911],[103750.0,0.087998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189747288,[[103660.0,0.26324482],[103650.0,0.53539877],[103640.0,0.91687134],[103620.0,1.07096924],[103610.0,0.91203914]],[[103670.0,0.700429],[103680.0,0.048228],[103690.0,0.6219548],[103700.0,0.32761187],[103710.0,0.20890864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189784225,[[103700.0,0.76449492],[103690.0,0.45738868],[103680.0,0.43214456],[103670.0,0.28756176],[103660.0,0.85539342]],[[103710.0,0.14262498],[103720.0,0.53075273],[103730.0,0.736244],[103750.0,0.59175487],[103820.0,1.95849957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189826750,[[103790.0,0.40831473],[103780.0,0.10162568],[103770.0,0.57477389],[103760.0,0.40084548],[103750.0,0.44937262]],[[103800.0,0.27102252],[103810.0,0.39945648],[103820.0,0.717157],[103830.0,0.04816],[103840.0,0.35469001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189883210,[[103930.0,0.31550264],[103920.0,0.10715341],[103910.0,0.51632],[103900.0,0.504221],[103890.0,0.00997356]],[[103940.0,0.4664],[103950.0,0.605913],[103960.0,0.14516873],[103970.0,0.048096],[103980.0,0.30653501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189908723,[[104040.0,0.31410393],[104030.0,0.00414468],[104020.0,0.59041836],[104010.0,0.51587873],[103880.0,0.52584274]],[[104050.0,0.41626317],[104060.0,0.553012],[104070.0,0.1453],[104080.0,0.16518239],[104090.0,0.36114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189951464,[[103900.0,0.30721161],[103890.0,0.00154013],[103880.0,0.31014373],[103870.0,0.446736],[103860.0,0.98361367]],[[103910.0,0.3986],[103920.0,0.77192141],[103940.0,0.151921],[103950.0,0.11705579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738189972085,[[103940.0,1.03995934],[103930.0,0.40289887],[103920.0,0.09636868],[103910.0,0.06256],[103900.0,0.66392894]],[[103950.0,0.00014468],[103960.0,0.25823933],[103970.0,0.53175163],[103980.0,0.86114744],[103990.0,0.54977134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190005288,[[103950.0,0.24091576],[103940.0,0.98025899],[103930.0,0.30680193],[103920.0,0.15512273],[103910.0,0.71522475]],[[103980.0,0.94072626],[103990.0,0.64896163],[104000.0,0.18286678],[104010.0,0.30629617],[104020.0,0.27676085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190044429,[[104010.0,0.192299],[104000.0,0.10715341],[103990.0,0.50736],[103980.0,0.24504873],[103970.0,0.984412]],[[104020.0,0.603481],[104030.0,0.36094468],[104040.0,0.29121173],[104050.0,0.16233814],[104060.0,0.23090317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190110069,[[103940.0,4.174],[103930.0,0.01094129],[103920.0,0.75099247],[103910.0,0.64880163],[103900.0,0.94999196]],[[103950.0,0.8038832],[103960.0,0.62829777],[103970.0,0.44457744],[103980.0,0.10700873],[103990.0,0.048086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190130087,[[103950.0,0.00214468],[103940.0,4.17],[103930.0,0.43263065],[103920.0,0.49426703],[103910.0,1.14668107]],[[103960.0,0.74323973],[103970.0,0.37137426],[103980.0,0.36782091],[103990.0,0.048084],[104000.0,0.04808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190206437,[[104010.0,0.001],[104000.0,0.37076243],[103990.0,0.76032841],[103980.0,0.19293609],[103970.0,0.27733664]],[[104020.0,0.59862468],[104030.0,0.60207041],[104040.0,0.37962364],[104050.0,0.18288001],[104070.0,1.21798195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190273500,[[103920.0,0.00109648],[103910.0,0.18790671],[103900.0,1.05720622],[103890.0,0.79761357],[103880.0,1.04323675]],[[103930.0,0.26249492],[103940.0,0.79585256],[103950.0,0.5917202],[103960.0,0.31872932],[103970.0,0.22868785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190310622,[[103900.0,0.101391],[103880.0,0.57044785],[103870.0,1.01092241],[103860.0,0.40474622],[103850.0,0.084025]],[[103910.0,0.87288925],[103920.0,0.6084926],[103930.0,0.28468648],[103940.0,0.07004792],[103950.0,0.2486874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190350353,[[103830.0,0.00444436],[103820.0,0.70767181],[103810.0,1.1408659],[103800.0,0.56208588],[103790.0,0.10568373]],[[103840.0,0.84232884],[103850.0,0.61069106],[103860.0,0.30451076],[103870.0,0.048139],[103960.0,1.118893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190404405,[[103740.0,0.06574551],[103730.0,0.53287181],[103720.0,1.2549379],[103710.0,0.59434259],[103700.0,0.26647792]],[[103750.0,0.29926792],[103760.0,0.5930826],[103770.0,0.56487405],[103780.0,0.37651646],[103790.0,0.17254874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190457233,[[103730.0,0.002],[103710.0,0.01214904],[103700.0,0.74367181],[103690.0,1.19805995],[103680.0,0.44915788]],[[103740.0,0.91254276],[103750.0,0.905912],[103760.0,0.42385043],[103770.0,0.048186],[103780.0,0.39835158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190546604,[[103660.0,0.1158],[103650.0,0.37142745],[103640.0,0.68925705],[103620.0,0.24957292],[103600.0,0.74316452]],[[103670.0,0.29873692],[103680.0,0.44154206],[103690.0,0.63361745],[103700.0,0.48692565],[103710.0,0.048213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190591936,[[103570.0,0.17706927],[103560.0,0.84166811],[103550.0,0.70611769],[103540.0,0.6083719],[103530.0,0.14189734]],[[103580.0,0.33499334],[103600.0,0.36494468],[103610.0,0.22061275],[103620.0,1.2379514],[104230.0,0.09581181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190636782,[[103520.0,0.3638],[103510.0,0.417],[103500.0,0.63481516],[103490.0,0.28773811],[103480.0,0.8044512]],[[103530.0,0.44230468],[103540.0,0.42843729],[103550.0,0.65865274],[103560.0,0.22002467],[103570.0,0.57824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190667307,[[103540.0,0.74970676],[103530.0,1.02340497],[103520.0,0.39217096],[103510.0,0.048306],[103500.0,0.68077718]],[[103560.0,0.193138],[103570.0,0.15949734],[103580.0,0.27797406],[103590.0,0.69153901],[104160.0,0.11976064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190718949,[[103550.0,0.002],[103540.0,1.07951011],[103530.0,0.76916756],[103520.0,0.46269841],[103510.0,0.082663]],[[103560.0,0.55221843],[103570.0,0.51342368],[103580.0,0.9609757],[103590.0,0.30554483],[103600.0,0.16468279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190761166,[[103620.0,0.85226087],[103610.0,0.60228269],[103600.0,0.91166252],[103590.0,0.10437944],[103580.0,0.97716187]],[[103630.0,0.002],[103640.0,0.73396613],[103650.0,0.50733964],[103660.0,0.26277973],[103670.0,0.22003713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190854248,[[103630.0,1.94604469],[103620.0,0.78402345],[103610.0,1.06243412],[103600.0,0.45849328],[103590.0,1.73854971]],[[103640.0,0.00114468],[103660.0,0.39540341],[103670.0,0.38848073],[103680.0,0.65136158],[103700.0,0.44781036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738190919307,[[103650.0,0.006],[103640.0,0.00014468],[103630.0,0.65865658],[103620.0,0.51550701],[103610.0,0.09663606]],[[103660.0,0.7529932],[103670.0,0.35307504],[103680.0,0.73637314],[103690.0,0.048223],[103700.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191041423,[[103630.0,0.00114468],[103620.0,0.1381],[103600.0,1.06873035],[103590.0,0.65014213],[103570.0,0.44945862]],[[103640.0,0.97176346],[103650.0,0.94169696],[103660.0,0.54631946],[103670.0,0.83499383],[103680.0,0.048228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191176641,[[103620.0,0.00114468],[103610.0,0.05739036],[103600.0,0.99179963],[103590.0,0.88179945],[103580.0,0.49646439]],[[103630.0,0.80729917],[103640.0,0.6913918],[103650.0,0.82058024],[103660.0,0.11867317],[103670.0,0.19974982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191312528,[[103590.0,0.03600001],[103580.0,0.57430746],[103570.0,1.10650421],[103550.0,0.45091398],[103540.0,1.60290744]],[[103600.0,0.72673134],[103610.0,0.16526],[103620.0,0.65094732],[103630.0,0.2796372],[103640.0,0.74289447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191326831,[[103590.0,0.96631418],[103580.0,0.55710665],[103570.0,0.48523454],[103560.0,0.4400213],[103550.0,0.39492958]],[[103600.0,0.31817776],[103610.0,0.22514768],[103620.0,0.64780021],[103630.0,0.77375009],[103640.0,0.81333064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191397583,[[103630.0,0.83910652],[103620.0,0.82875326],[103610.0,0.72989362],[103600.0,0.07188374],[103590.0,0.92644004]],[[103640.0,0.014],[103650.0,0.22820886],[103660.0,0.94176243],[103670.0,0.440714],[103680.0,0.33042454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191467746,[[103600.0,0.1133],[103590.0,0.63337562],[103580.0,0.3608],[103570.0,0.3608],[103560.0,1.45480571]],[[103610.0,0.72611234],[103620.0,0.47949217],[103630.0,0.32794217],[103640.0,0.54757666],[103650.0,0.048242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191513578,[[103520.0,0.003],[103500.0,0.5785],[103490.0,0.42253181],[103480.0,1.11252271],[103470.0,0.85760348]],[[103530.0,0.95843341],[103540.0,0.74217238],[103550.0,0.20230887],[103560.0,0.25727383],[103570.0,0.20411228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191594738,[[103540.0,0.18567896],[103530.0,0.51804102],[103520.0,1.02006279],[103510.0,1.33132253],[103500.0,2.30729711]],[[103550.0,0.76753445],[103560.0,0.55227013],[103570.0,0.16368432],[103580.0,0.36563863],[103650.0,0.79119904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191625549,[[103570.0,0.001],[103560.0,0.77611613],[103550.0,0.37048857],[103530.0,0.37699035],[103520.0,0.51888269]],[[103580.0,0.72665869],[103590.0,0.6699401],[103600.0,0.49575953],[103610.0,0.70780119],[103620.0,0.15569845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191659690,[[103690.0,0.66313345],[103680.0,0.54498713],[103670.0,0.135356],[103650.0,0.05941918],[103000.0,15.19545736]],[[103700.0,0.104],[103710.0,0.36509085],[103720.0,0.15740473],[103730.0,1.29572242],[103740.0,1.00592823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191685091,[[103730.0,0.1729609],[103720.0,1.25614578],[103710.0,0.86065149],[103700.0,0.048217],[103690.0,0.54757399]],[[103740.0,0.23006068],[103750.0,0.46824245],[103760.0,0.48249],[103770.0,0.17899045],[103780.0,0.048184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191728524,[[103750.0,1.07024521],[103740.0,0.52899779],[103730.0,0.68238996],[103720.0,0.42005414],[103710.0,0.10744245]],[[103760.0,0.0446],[103770.0,0.273045],[103780.0,0.35602687],[103790.0,0.56240539],[103800.0,0.78760381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191789163,[[103760.0,0.3618],[103750.0,0.77338171],[103740.0,0.66107093],[103730.0,0.4770228],[103720.0,0.46803053]],[[103770.0,0.51714507],[103780.0,0.57847783],[103790.0,0.65870897],[103800.0,0.57337396],[103810.0,0.14583138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191855822,[[103830.0,0.001],[103820.0,0.55359068],[103810.0,0.58251638],[103800.0,0.15516835],[103790.0,0.04961991]],[[103840.0,0.37121335],[103850.0,0.3959],[103860.0,0.57353436],[103870.0,0.28214201],[103880.0,0.24871069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191881147,[[103870.0,0.73169903],[103860.0,0.51219446],[103850.0,0.048145],[103840.0,0.22058164],[103830.0,0.5842246]],[[103890.0,0.192525],[103900.0,0.1],[103910.0,0.58332135],[103920.0,0.83259108],[103940.0,0.65002269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191928280,[[103890.0,0.19252],[103880.0,0.6505007],[103870.0,0.55108368],[103840.0,0.07820784],[103820.0,1.3110955]],[[103900.0,0.1],[103920.0,0.5848869],[103930.0,0.68324035],[103940.0,0.3608],[103950.0,1.26523874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738191960206,[[103930.0,0.66124635],[103920.0,0.39864468],[103910.0,0.12779754],[103900.0,0.45003066],[103890.0,0.44134369]],[[103940.0,0.37343165],[103950.0,0.21625126],[103960.0,1.02817411],[103970.0,0.65841157],[103980.0,1.33400204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192022053,[[104020.0,0.10800035],[104010.0,0.66008835],[104000.0,0.4461944],[103990.0,0.0391],[103980.0,0.048084]],[[104030.0,0.7729835],[104040.0,0.54576462],[104050.0,0.91964167],[104060.0,0.449552],[104070.0,0.72055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192032944,[[103960.0,0.00014468],[103950.0,0.3608],[103940.0,0.90740901],[103930.0,0.51440275],[103920.0,0.45051147]],[[103970.0,0.69887235],[103980.0,0.3608],[103990.0,0.17711668],[104000.0,0.048081],[104010.0,0.33807696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192086881,[[103930.0,0.00014468],[103920.0,0.3608],[103910.0,0.89743161],[103900.0,0.89319893],[103890.0,0.43524333]],[[103940.0,0.192428],[103950.0,0.65973612],[103960.0,0.46672268],[103970.0,0.28561533],[103980.0,0.19167638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192125196,[[103950.0,1.35252214],[103940.0,0.81574107],[103930.0,0.5229828],[103920.0,0.4504893],[103910.0,0.62540327]],[[103960.0,6.8e-07],[103980.0,0.08615243],[103990.0,0.25845728],[104000.0,0.47097566],[104010.0,0.60955731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192184146,[[103950.0,0.001],[103930.0,0.55338668],[103920.0,0.3916],[103910.0,0.18673706],[103900.0,0.80845037]],[[103960.0,0.83654012],[103970.0,0.5328386],[103980.0,0.26629806],[103990.0,0.1549827],[104000.0,0.06210758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192234785,[[104040.0,0.553043],[104030.0,0.3608],[104020.0,0.18438606],[104010.0,0.15468706],[104000.0,0.63072399]],[[104050.0,0.22393],[104060.0,0.10661706],[104070.0,0.71614637],[104080.0,0.63820063],[104090.0,0.75227805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192267022,[[104040.0,0.75250566],[104030.0,1.12316282],[104020.0,0.39138781],[104010.0,0.95189582],[104000.0,0.12628012]],[[104050.0,0.223324],[104060.0,0.57836806],[104070.0,0.64267433],[104080.0,0.44461074],[104100.0,0.31469795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192303549,[[103970.0,0.3648],[103960.0,1.44634007],[103950.0,0.39138781],[103940.0,0.39161412],[103930.0,0.50760632]],[[103980.0,0.29897106],[103990.0,0.09674],[104000.0,0.40902568],[104010.0,0.59292374],[104020.0,0.14357345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192343263,[[103960.0,0.36094468],[103950.0,0.5668925],[103940.0,0.02174294],[103930.0,0.15472506],[103920.0,0.78597206]],[[103970.0,0.192372],[103980.0,0.34830212],[103990.0,0.470284],[104000.0,0.42248741],[104020.0,0.04807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192367370,[[104020.0,1.02149606],[104010.0,0.28756506],[104000.0,0.00014468],[103990.0,0.33338934],[103980.0,0.28678507]],[[104030.0,0.006],[104040.0,0.233246],[104050.0,0.1293198],[104060.0,0.42995145],[104070.0,0.68841444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192406612,[[104110.0,0.36094468],[104100.0,0.46741706],[104090.0,0.26738399],[104080.0,0.064],[104070.0,0.95654371]],[[104130.0,0.13741706],[104140.0,0.3608],[104150.0,0.42654642],[104160.0,0.10661706],[104240.0,2.05540866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192477957,[[104050.0,0.00814468],[104040.0,0.61584],[104030.0,0.40414904],[104020.0,0.1561249],[104010.0,0.72968806]],[[104060.0,0.5583169],[104070.0,0.68688889],[104080.0,0.57003107],[104090.0,0.048038],[104700.0,0.19587289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192495867,[[104150.0,0.192039],[104140.0,0.82821706],[104120.0,0.146623],[104110.0,0.08946662],[104100.0,0.16041706]],[[104160.0,0.255925],[104170.0,0.10661706],[104180.0,0.4884997],[104190.0,0.51540806],[104200.0,1.083907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192542601,[[104140.0,0.55269691],[104130.0,0.3618],[104120.0,0.11710682],[104110.0,0.081224],[104100.0,0.88161965]],[[104150.0,0.34450964],[104160.0,0.16487566],[104170.0,0.7228781],[104180.0,0.408796],[104190.0,0.74658251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192571643,[[104090.0,0.55295],[104080.0,0.86768195],[104070.0,0.42516773],[104060.0,0.76038035],[104050.0,0.5514991]],[[104100.0,0.25136198],[104110.0,0.46741706],[104120.0,0.502226],[104130.0,0.46971316],[104140.0,0.05827058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192623884,[[104260.0,9.8e-07],[104240.0,0.00143871],[104230.0,0.43661741],[104220.0,0.69121495],[104210.0,0.5105523]],[[104270.0,0.76828549],[104280.0,0.54109774],[104290.0,0.24549098],[104300.0,0.1],[104320.0,0.21695849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192635297,[[104310.0,0.191745],[104290.0,0.095886],[104280.0,0.92497031],[104270.0,0.3608],[104260.0,0.64292]],[[104320.0,0.17130002],[104330.0,0.56236835],[104340.0,0.4599],[104350.0,0.20694549],[104360.0,0.05492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192690741,[[104290.0,0.24007131],[104280.0,0.61096979],[104270.0,0.77016021],[104260.0,0.86856281],[104250.0,0.65570863]],[[104300.0,0.553564],[104310.0,0.56855304],[104320.0,0.145432],[104330.0,0.177927],[104340.0,0.10595306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192703766,[[104280.0,0.00714398],[104270.0,0.222915],[104260.0,0.10739157],[104250.0,0.76205153],[104240.0,0.64247775]],[[104290.0,0.71225506],[104300.0,0.408741],[104310.0,0.37482039],[104320.0,0.19037356],[104330.0,0.79318702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192757710,[[104310.0,0.4778606],[104300.0,0.37073139],[104290.0,0.96695827],[104280.0,0.15389906],[104270.0,0.5044084]],[[104320.0,0.29768006],[104330.0,0.44437098],[104340.0,0.64639606],[104350.0,0.13],[104360.0,0.19035456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192790928,[[104280.0,0.00514398],[104260.0,0.232436],[104250.0,0.44696117],[104240.0,0.51472006],[104230.0,0.21841823]],[[104290.0,0.96435387],[104300.0,0.53277555],[104310.0,0.4192166],[104320.0,0.17130002],[104330.0,0.58522019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192841282,[[104150.0,0.32967532],[104140.0,0.46675306],[104130.0,0.74376741],[104120.0,0.33426418],[104110.0,1.35534893]],[[104160.0,0.553821],[104170.0,0.51987306],[104180.0,0.04813998],[104190.0,0.39083183],[104200.0,0.57967916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192864798,[[104180.0,0.29793706],[104170.0,0.42255679],[104160.0,0.62425406],[104150.0,0.23057313],[104140.0,0.67517793]],[[104190.0,0.268268],[104200.0,0.69527653],[104210.0,0.51473706],[104220.0,0.05753065],[104230.0,0.24664342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192911331,[[104170.0,0.65875606],[104160.0,0.51969704],[104150.0,0.16781],[104140.0,0.048014],[104120.0,0.09246386]],[[104180.0,0.5903451],[104190.0,0.00014398],[104200.0,0.47706998],[104210.0,0.46675306],[104220.0,0.47557296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738192933547,[[104220.0,0.66166406],[104210.0,0.40892598],[104200.0,0.07553022],[104190.0,0.20982406],[104180.0,0.047994]],[[104230.0,0.1132],[104240.0,0.19201798],[104250.0,0.3608],[104260.0,0.56735206],[104270.0,0.05751054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193007291,[[104140.0,0.79837764],[104130.0,0.408819],[104120.0,0.04802],[104110.0,0.100507],[104100.0,0.57307607]],[[104150.0,0.00014398],[104160.0,0.192023],[104170.0,0.33040632],[104180.0,0.63099488],[104190.0,0.68677301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193060625,[[104050.0,1.29867007],[104040.0,0.4552],[104030.0,0.92505688],[104020.0,0.92796945],[104010.0,1.24768502]],[[104060.0,0.10595306],[104070.0,0.35061204],[104080.0,0.448],[104090.0,0.40884],[104100.0,1.034433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193081234,[[104050.0,0.82755306],[104040.0,0.10595306],[104030.0,0.09566],[104020.0,0.006],[104010.0,0.0536812]],[[104090.0,0.34217094],[104100.0,0.98477628],[104110.0,1.47347315],[104130.0,0.15397206],[104150.0,0.04801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193128760,[[104060.0,0.00014398],[104050.0,0.05034142],[104040.0,0.553038],[104030.0,0.57624146],[104020.0,0.14278088]],[[104070.0,0.71894006],[104080.0,0.51358],[104090.0,0.09622298],[104100.0,1.10428247],[104110.0,0.20002981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193153280,[[104070.0,1.06964006],[104060.0,0.15712468],[104050.0,0.33389055],[104040.0,0.85608795],[104030.0,0.100064]],[[104080.0,0.192169],[104090.0,0.00014398],[104100.0,0.24336686],[104110.0,0.524352],[104120.0,0.76437747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193207908,[[104100.0,0.192132],[104090.0,0.80739455],[104080.0,0.79719919],[104070.0,0.44773609],[104060.0,0.099811]],[[104110.0,0.298429],[104120.0,0.08629703],[104130.0,0.61169506],[104140.0,0.61798709],[104150.0,0.18153396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193224427,[[104130.0,0.65883006],[104110.0,0.50835],[104100.0,0.72606004],[104090.0,0.44154003],[104070.0,0.048045]],[[104140.0,0.36414112],[104150.0,0.21708],[104160.0,1.52072686],[104170.0,0.66692768],[104180.0,0.65028692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193310222,[[104190.0,0.92277212],[104180.0,0.58826814],[104170.0,0.32735102],[104160.0,0.33282419],[104150.0,0.38979203]],[[104200.0,0.10014398],[104210.0,0.108],[104220.0,0.244914],[104230.0,0.00974506],[104240.0,0.460049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193320622,[[104230.0,0.65864506],[104220.0,0.47749064],[104210.0,0.25770198],[104200.0,0.099184],[104190.0,0.00143954]],[[104240.0,0.191974],[104250.0,0.5703],[104260.0,0.56267606],[104270.0,0.78943368],[104650.0,2.27505627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193397795,[[104240.0,0.43054845],[104230.0,0.61649508],[104220.0,0.66525984],[104210.0,0.33279819],[104200.0,0.4620275]],[[104250.0,0.50311307],[104260.0,0.81220889],[104270.0,0.65747664],[104280.0,1.23980863],[104290.0,0.59287588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193429417,[[104210.0,0.55616803],[104200.0,0.5780098],[104190.0,0.147275],[104180.0,0.047993],[104170.0,0.05048]],[[104220.0,0.30668357],[104230.0,0.87260771],[104240.0,0.63826914],[104250.0,0.1061168],[104270.0,1.18939864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193483846,[[104180.0,0.191984],[104170.0,0.5113],[104160.0,0.52622835],[104150.0,0.048007],[104140.0,0.048012]],[[104190.0,0.50785526],[104200.0,0.68765719],[104210.0,0.45691198],[104220.0,1.09410397],[104310.0,1.95881166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193510163,[[104160.0,0.66394497],[104150.0,0.8463762],[104140.0,0.33213493],[104130.0,0.87043119],[104100.0,0.76908522]],[[104170.0,0.00014398],[104180.0,0.11471226],[104190.0,0.33543153],[104200.0,0.7937547],[104210.0,0.66917648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193586552,[[104090.0,0.65907397],[104080.0,0.460942],[104070.0,0.25620711],[104060.0,0.05789473],[103950.0,0.7493836]],[[104100.0,0.00214398],[104110.0,0.602917],[104120.0,0.63155925],[104130.0,0.5710803],[104140.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193587348,[[104090.0,0.65907397],[104080.0,0.42248123],[104070.0,0.25620711],[104050.0,0.048054],[104040.0,0.098059]],[[104100.0,0.00214398],[104120.0,0.69125604],[104130.0,0.8358353],[104140.0,0.0518],[104170.0,0.25896731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193662912,[[104160.0,0.65894497],[104150.0,0.0608907],[104140.0,0.96991619],[104130.0,0.59877486],[104120.0,0.34217447]],[[104170.0,0.27924437],[104180.0,1.3528796],[104190.0,0.71021297],[104200.0,0.47065276],[104210.0,0.047983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193714348,[[104100.0,0.659332],[104090.0,0.52162397],[104080.0,0.0576876],[104070.0,0.15416697],[104060.0,0.048048]],[[104110.0,0.27824615],[104120.0,0.84664798],[104130.0,0.68736817],[104140.0,0.155815],[104150.0,1.73552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193733087,[[104050.0,0.01244137],[104040.0,0.663236],[104030.0,0.53461297],[104010.0,0.20226597],[103780.0,1.54449759]],[[104060.0,0.77556997],[104070.0,0.42672107],[104080.0,0.152192],[104090.0,1.16],[104100.0,0.15415797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193773606,[[104030.0,0.00013963],[104020.0,0.30917528],[104010.0,0.3608],[104000.0,0.89829505],[103990.0,0.39027557]],[[104040.0,0.98609211],[104050.0,0.51789998],[104060.0,0.36043786],[104070.0,1.5436551],[104080.0,0.54419096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193831340,[[104040.0,0.74707734],[104030.0,0.408865],[104020.0,0.28107617],[104010.0,0.048074],[104000.0,0.25244161]],[[104050.0,0.4942375],[104070.0,0.28680249],[104080.0,0.62482764],[104090.0,0.68243107],[104100.0,0.47870217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193918529,[[104060.0,0.62285075],[104050.0,0.92340173],[104040.0,0.46291432],[104030.0,0.38971868],[104020.0,0.51105555]],[[104070.0,0.31905343],[104080.0,0.36440628],[104090.0,0.80628868],[104100.0,0.75552522],[104110.0,0.85968338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738193977868,[[104020.0,0.71326827],[104010.0,0.523873],[104000.0,0.6598483],[103990.0,0.34165736],[103980.0,1.39249632]],[[104030.0,0.0872742],[104040.0,0.3624883],[104050.0,0.30891037],[104060.0,0.65082203],[104070.0,0.63765847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194042725,[[104000.0,0.74552005],[103990.0,0.5355],[103980.0,0.34670596],[103970.0,0.33270214],[103960.0,0.84569996]],[[104010.0,0.46447258],[104020.0,0.33533709],[104030.0,0.68711628],[104040.0,0.67889452],[104050.0,0.22880947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194059839,[[104000.0,0.74552005],[103990.0,0.75511129],[103980.0,0.34670596],[103970.0,0.67292033],[103960.0,0.18925316]],[[104010.0,0.14478133],[104020.0,0.90153503],[104030.0,0.53084063],[104040.0,0.11794173],[104050.0,2.1812189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194141087,[[103960.0,0.002],[103950.0,0.667503],[103940.0,0.53125302],[103930.0,0.44982359],[103920.0,0.49015324]],[[103970.0,0.44998752],[103980.0,0.36094398],[103990.0,0.6900313],[104010.0,0.15467867],[104030.0,0.24821779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194176431,[[103930.0,0.194446],[103920.0,0.4129],[103910.0,0.56962467],[103900.0,0.61154311],[103890.0,0.77946243]],[[103940.0,1.0295295],[103950.0,0.63489034],[103960.0,0.52588226],[103970.0,0.59229464],[103980.0,0.57596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194220978,[[103880.0,0.28531457],[103870.0,0.74330987],[103860.0,0.86532392],[103850.0,2.02652661],[103840.0,0.048152]],[[103890.0,0.57700467],[103900.0,1.62322898],[103910.0,0.102521],[103920.0,0.28839198],[104000.0,0.6038245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194254596,[[103860.0,0.193576],[103850.0,0.51689227],[103840.0,0.79771069],[103830.0,0.44971379],[103820.0,0.82968011]],[[103870.0,0.31597148],[103880.0,0.72387094],[103890.0,0.77795746],[103900.0,1.49165547],[103910.0,0.16449131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194340866,[[103900.0,0.7743502],[103890.0,0.57137865],[103880.0,0.10980163],[103870.0,0.048138],[103860.0,0.27679902]],[[103910.0,0.007],[103920.0,0.00014398],[103930.0,0.46824],[103940.0,0.248435],[103950.0,0.52360467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194375382,[[103890.0,0.35246865],[103870.0,0.80296551],[103860.0,1.14301443],[103850.0,0.04959004],[103840.0,0.83841354]],[[103900.0,0.194502],[103910.0,0.417],[103920.0,0.71818767],[103930.0,0.33172943],[103940.0,0.42896226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194423433,[[103950.0,0.194409],[103940.0,0.16457276],[103930.0,1.5331808],[103920.0,0.9209742],[103910.0,0.048119]],[[103960.0,0.97823608],[103970.0,0.41234398],[103980.0,0.64285061],[103990.0,0.30547347],[104000.0,0.91780144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194454652,[[103960.0,0.51910946],[103950.0,0.75490127],[103940.0,1.08473534],[103930.0,0.05104299],[103920.0,1.4111837]],[[103970.0,0.11938303],[103980.0,0.82890121],[103990.0,0.57929274],[104000.0,0.57704326],[104010.0,0.37801789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194512995,[[103960.0,0.77074781],[103950.0,0.41965953],[103940.0,0.97751678],[103930.0,2.30605979],[103920.0,0.75754557]],[[103970.0,0.76664865],[103980.0,0.789654],[103990.0,0.22102321],[104000.0,0.47723278],[104010.0,0.35130072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194551649,[[103880.0,0.192539],[103870.0,0.25457806],[103860.0,0.40908298],[103850.0,0.46782282],[103840.0,0.62543628]],[[103890.0,0.55346398],[103900.0,0.7180234],[103910.0,0.2414134],[103920.0,0.32783327],[103930.0,1.2536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194580159,[[103870.0,0.007],[103860.0,0.00014398],[103850.0,0.336189],[103840.0,0.92850501],[103830.0,0.75505122]],[[103880.0,0.83305627],[103890.0,0.71105128],[103900.0,0.09625],[103910.0,1.41738847],[103920.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194672060,[[103860.0,0.27437453],[103850.0,0.90094697],[103840.0,0.81457924],[103830.0,0.38899818],[103820.0,1.08871819]],[[103870.0,0.8113764],[103880.0,0.5751413],[103890.0,0.41196566],[103900.0,0.49907133],[103910.0,1.22215788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194719292,[[103850.0,0.216925],[103840.0,0.75347328],[103830.0,0.79387219],[103820.0,0.95550759],[103810.0,0.04876]],[[103860.0,0.66233781],[103870.0,0.74843285],[103880.0,0.25073846],[103890.0,0.32802651],[103900.0,1.28231012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194771633,[[103810.0,0.311969],[103800.0,0.1],[103790.0,0.99428901],[103780.0,0.74919219],[103770.0,1.07172213]],[[103820.0,2.03152779],[103830.0,0.87294793],[103840.0,0.12529698],[103850.0,0.22880947],[103860.0,0.24829779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194779840,[[103810.0,0.41888253],[103800.0,0.508971],[103790.0,0.93564318],[103780.0,0.44315519],[103770.0,0.60153142]],[[103820.0,0.20147001],[103830.0,0.8704481],[103840.0,1.68313751],[103850.0,0.51551226],[103860.0,0.23576053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194852696,[[103780.0,0.26959911],[103770.0,0.63405728],[103760.0,0.79302891],[103750.0,0.87409799],[103740.0,1.54914206]],[[103790.0,0.62368418],[103800.0,0.43312216],[103810.0,0.230684],[103820.0,0.4247661],[103830.0,0.062204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194911843,[[103770.0,0.67505965],[103760.0,0.88615835],[103750.0,0.43660419],[103740.0,0.07162367],[103730.0,0.44642692]],[[103780.0,0.00014398],[103790.0,0.7342052],[103800.0,0.62008327],[103810.0,1.4774348],[103820.0,0.11834318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738194971994,[[103730.0,0.261117],[103720.0,0.54873903],[103710.0,0.81469609],[103700.0,0.44021519],[103690.0,0.89201973]],[[103740.0,0.1725768],[103750.0,0.87056045],[103760.0,0.70772947],[103770.0,0.15531803],[103780.0,1.25333524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195000008,[[103780.0,0.72942794],[103770.0,0.40912898],[103760.0,0.39632067],[103750.0,0.39052459],[103740.0,0.79975831]],[[103790.0,0.08120682],[103800.0,0.63367081],[103810.0,0.504067],[103820.0,0.25521527],[103850.0,0.06838492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195000208,[[103780.0,0.72942794],[103770.0,0.40912898],[103760.0,0.39632067],[103750.0,0.39052459],[103740.0,0.79975831]],[[103790.0,0.08120682],[103800.0,0.63367081],[103810.0,0.504067],[103820.0,0.25521527],[103830.0,0.048158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195000716,[[103780.0,0.72942794],[103770.0,0.40912898],[103760.0,0.39632067],[103750.0,0.39052459],[103740.0,0.79975831]],[[103790.0,0.011],[103800.0,0.63367081],[103810.0,0.504067],[103820.0,0.25521527],[103830.0,0.048158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195001316,[[103780.0,0.72942794],[103770.0,0.40912898],[103760.0,0.39632067],[103750.0,0.39052459],[103740.0,0.79975831]],[[103790.0,0.011],[103800.0,0.63367081],[103810.0,0.4559],[103820.0,0.25521527],[103830.0,0.048158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195002416,[[103780.0,0.72942794],[103770.0,0.40912898],[103760.0,0.39632067],[103750.0,0.39052459],[103740.0,0.79975831]],[[103790.0,0.011],[103800.0,0.63367081],[103810.0,0.4559],[103820.0,0.25465527],[103830.0,0.048158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195002718,[[103780.0,0.76620685],[103770.0,0.40912898],[103760.0,0.32611385],[103750.0,0.39052459],[103740.0,0.83653722]],[[103790.0,0.011],[103800.0,0.56346399],[103810.0,0.56288573],[103820.0,0.18444845],[103830.0,0.15514373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195003021,[[103780.0,0.76620685],[103770.0,0.51611471],[103760.0,0.32611385],[103750.0,0.39052459],[103740.0,0.72955149]],[[103790.0,0.011],[103800.0,0.55363798],[103810.0,0.56288573],[103820.0,0.18444845],[103830.0,0.15514373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195003218,[[103780.0,0.76620685],[103770.0,0.51611471],[103760.0,0.32611385],[103750.0,0.39052459],[103740.0,0.34021519]],[[103790.0,0.011],[103800.0,0.55363798],[103810.0,0.64868818],[103820.0,0.098646],[103830.0,0.15514373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195004318,[[103780.0,0.76620685],[103770.0,0.56635471],[103760.0,0.32611385],[103750.0,0.33876459],[103740.0,0.34021519]],[[103790.0,0.011],[103800.0,0.55363798],[103810.0,0.64868818],[103820.0,0.098646],[103830.0,0.15514373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195004618,[[103780.0,0.76620685],[103770.0,0.45936898],[103760.0,0.32611385],[103750.0,0.33876459],[103740.0,0.44720092]],[[103790.0,0.011],[103800.0,0.55363798],[103810.0,0.64868818],[103820.0,0.098646],[103830.0,0.15514373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195004815,[[103780.0,0.76620685],[103770.0,0.45936898],[103760.0,0.32611385],[103750.0,0.33876459],[103740.0,0.44720092]],[[103790.0,0.011],[103800.0,0.55363798],[103810.0,0.64868818],[103820.0,0.096331],[103830.0,0.10698573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195005012,[[103780.0,0.76620685],[103770.0,0.45936898],[103760.0,0.32611385],[103750.0,0.33876459],[103740.0,0.44720092]],[[103790.0,0.011],[103800.0,0.55363798],[103810.0,0.64868818],[103820.0,0.098285],[103830.0,0.15514673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195005519,[[103780.0,0.76620685],[103770.0,0.45936898],[103760.0,0.32611385],[103750.0,0.33876459],[103740.0,0.44720092]],[[103790.0,0.011],[103800.0,0.55363798],[103810.0,0.64868818],[103820.0,0.14645],[103830.0,0.15514673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195006218,[[103780.0,0.76620685],[103770.0,0.45936898],[103760.0,0.32611385],[103750.0,0.33876459],[103740.0,0.44720092]],[[103790.0,0.011],[103800.0,0.66062371],[103810.0,0.54170245],[103820.0,0.14645],[103830.0,0.15514673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195006620,[[103780.0,0.76620685],[103770.0,0.68910583],[103760.0,0.38550199],[103750.0,0.77919109],[103740.0,0.10698573]],[[103790.0,0.011],[103800.0,0.66062371],[103810.0,0.55118893],[103820.0,0.098285],[103830.0,0.32695136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195006919,[[103780.0,0.76620685],[103770.0,0.68910583],[103760.0,0.38550199],[103750.0,0.77919109],[103740.0,0.10698573]],[[103790.0,0.011],[103800.0,0.66062371],[103810.0,0.55118893],[103820.0,0.14645],[103830.0,0.32695136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195007111,[[103780.0,0.76620685],[103770.0,0.68910583],[103760.0,0.38550199],[103750.0,0.77919109],[103740.0,0.10698573]],[[103790.0,0.011],[103800.0,0.66062371],[103810.0,0.55118893],[103820.0,0.14645],[103830.0,0.27879036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195007311,[[103780.0,0.76620685],[103770.0,0.68910583],[103760.0,0.38550199],[103750.0,0.77919109],[103740.0,0.10698573]],[[103790.0,0.011],[103800.0,0.55363798],[103810.0,0.65817466],[103820.0,0.14645],[103830.0,0.27879036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195008223,[[103780.0,0.76620685],[103770.0,0.68910583],[103760.0,0.38550199],[103750.0,0.77919109],[103740.0,0.10698573]],[[103790.0,0.011],[103800.0,0.55363798],[103810.0,0.65817466],[103820.0,0.098285],[103830.0,0.27879036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195008523,[[103780.0,0.76620685],[103770.0,0.68910583],[103760.0,0.38550199],[103750.0,0.77919109],[103740.0,0.10698573]],[[103790.0,0.011],[103800.0,0.55363798],[103810.0,0.65817466],[103820.0,0.098285],[103830.0,0.32695136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195009219,[[103780.0,0.76620685],[103770.0,0.68910583],[103760.0,0.38550199],[103750.0,0.77919109],[103740.0,0.68370573]],[[103790.0,0.011],[103800.0,0.55363798],[103810.0,0.65817466],[103820.0,0.098285],[103830.0,0.32695136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195009722,[[103780.0,0.76620685],[103770.0,0.79609156],[103760.0,0.38550199],[103750.0,0.77919109],[103740.0,0.57672]],[[103790.0,0.011],[103800.0,0.55363798],[103810.0,0.65817466],[103820.0,0.098285],[103830.0,0.32695136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195009919,[[103780.0,0.62166285],[103770.0,0.79609156],[103760.0,0.33731199],[103750.0,0.77919109],[103740.0,0.57672]],[[103790.0,0.007],[103800.0,0.55363798],[103810.0,0.65817466],[103820.0,0.098285],[103830.0,0.32695136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195010423,[[103780.0,0.81438685],[103770.0,0.79609156],[103760.0,0.33731199],[103750.0,0.77919109],[103740.0,0.57672]],[[103790.0,0.007],[103800.0,0.55363798],[103810.0,0.65817466],[103820.0,0.098285],[103830.0,0.32695136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195010820,[[103780.0,1.0441237],[103770.0,1.19569489],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.65660858]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.71609161],[103820.0,0.27008963],[103830.0,0.15514673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195011128,[[103780.0,1.0441237],[103770.0,1.19569489],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.65712858]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.71609161],[103820.0,0.31825463],[103830.0,0.15514673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195012927,[[103780.0,1.0441237],[103770.0,1.19569489],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.65712858]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.71609161],[103820.0,0.27008963],[103830.0,0.15514673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195013125,[[103780.0,1.0441237],[103770.0,1.19569489],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.65712858]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.71609161],[103820.0,0.31825463],[103830.0,0.15514673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195013519,[[103780.0,0.93713797],[103770.0,1.19569489],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.71609161],[103820.0,0.27008963],[103830.0,0.15514673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195014625,[[103780.0,0.93713797],[103770.0,1.19569489],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.71609161],[103820.0,0.31825463],[103830.0,0.15514673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195015024,[[103780.0,0.93713797],[103770.0,1.19437489],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.71609161],[103820.0,0.31825463],[103830.0,0.15514673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195015228,[[103780.0,1.32270802],[103770.0,0.9052499],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.71609161],[103820.0,0.31825463],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195015731,[[103780.0,1.32270802],[103770.0,0.9052499],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.71609161],[103820.0,0.27008963],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195016434,[[103780.0,1.32270802],[103770.0,0.9052499],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.71609161],[103820.0,0.27008963],[103830.0,0.40335216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195016632,[[103780.0,1.32270802],[103770.0,0.9052499],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.71609161],[103820.0,0.27008963],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195016821,[[103780.0,1.32270802],[103770.0,0.9052499],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.71609161],[103820.0,0.31825463],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195017022,[[103780.0,1.32270802],[103770.0,0.9052499],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.71609161],[103820.0,0.27008963],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195017520,[[103780.0,0.96190802],[103770.0,0.8563299],[103760.0,0.80721092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.71609161],[103820.0,0.27008963],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195017721,[[103780.0,0.96190802],[103770.0,0.9048899],[103760.0,0.80721092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.007],[103800.0,0.63944043],[103810.0,0.76425861],[103820.0,0.27008963],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195018633,[[103780.0,0.96190802],[103770.0,0.9048899],[103760.0,0.80721092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.09280245],[103800.0,0.55363798],[103810.0,0.88789624],[103820.0,0.098285],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195018832,[[103780.0,0.96190802],[103770.0,0.9048899],[103760.0,0.80721092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.09280245],[103800.0,0.55363798],[103810.0,0.88789624],[103820.0,0.14645],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195019036,[[103780.0,1.06889375],[103770.0,0.9048899],[103760.0,0.80721092],[103750.0,0.81468775],[103740.0,1.65712858]],[[103790.0,0.09280245],[103800.0,0.55363798],[103810.0,0.88789624],[103820.0,0.098285],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195019330,[[103780.0,1.06889375],[103770.0,0.9048899],[103760.0,0.80721092],[103750.0,0.81468775],[103740.0,1.65712858]],[[103790.0,0.09280245],[103800.0,0.55363798],[103810.0,0.88789624],[103820.0,0.098285],[103830.0,0.40335216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195020234,[[103780.0,1.06889375],[103770.0,0.9048899],[103760.0,0.80721092],[103750.0,0.81468775],[103740.0,1.65712858]],[[103790.0,0.09280245],[103800.0,0.55363798],[103810.0,0.88789624],[103820.0,0.098285],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195021242,[[103780.0,1.42969375],[103770.0,0.9048899],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.65712858]],[[103790.0,0.09280245],[103800.0,0.55363798],[103810.0,0.88789624],[103820.0,0.098285],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195021535,[[103780.0,1.42969375],[103770.0,0.9048899],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.65712858]],[[103790.0,0.09280245],[103800.0,0.19283798],[103810.0,0.88789624],[103820.0,0.459085],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195021734,[[103780.0,1.42969375],[103770.0,0.79790417],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.09280245],[103800.0,0.55363798],[103810.0,0.88789624],[103820.0,0.098285],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195022227,[[103780.0,1.32270802],[103770.0,0.9048899],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.09280245],[103800.0,0.55363798],[103810.0,0.88789624],[103820.0,0.098285],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195022443,[[103780.0,1.42969375],[103770.0,0.79790417],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.09280245],[103800.0,0.55363798],[103810.0,0.88789624],[103820.0,0.098285],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195023942,[[103780.0,1.42969375],[103770.0,0.79790417],[103760.0,0.44641092],[103750.0,0.81468775],[103740.0,1.76411431]],[[103790.0,0.09280245],[103800.0,0.19283798],[103810.0,0.88789624],[103820.0,0.459085],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195024639,[[103780.0,1.39291134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.81468775],[103740.0,1.83431763]],[[103790.0,0.09280245],[103800.0,0.19283798],[103810.0,0.88789624],[103820.0,0.459085],[103830.0,0.35519116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195024640,[[103780.0,1.39291134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.81468775],[103740.0,1.83431763]],[[103790.0,0.09280245],[103800.0,0.19283798],[103810.0,0.85111383],[103820.0,0.52928832],[103830.0,0.24820543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195024943,[[103780.0,1.03211134],[103770.0,0.79790417],[103760.0,0.87741424],[103750.0,0.81468775],[103740.0,1.83431763]],[[103790.0,0.09280245],[103800.0,0.19283798],[103810.0,0.85111383],[103820.0,0.52928832],[103830.0,0.24820543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195025349,[[103780.0,1.39291134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.81468775],[103740.0,1.83431763]],[[103790.0,0.09280245],[103800.0,0.19283798],[103810.0,0.85111383],[103820.0,0.52928832],[103830.0,0.24820543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195026453,[[103780.0,1.34473134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.81468775],[103740.0,1.88251663]],[[103790.0,0.09280245],[103800.0,0.19283798],[103810.0,0.85111383],[103820.0,0.52928832],[103830.0,0.24820543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195026952,[[103780.0,1.34473134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.81468775],[103740.0,1.7755309]],[[103790.0,0.09280245],[103800.0,0.19283798],[103810.0,0.85111383],[103820.0,0.52928832],[103830.0,0.24820543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195027142,[[103780.0,1.34473134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.81468775],[103740.0,1.7755309]],[[103790.0,0.09280245],[103800.0,0.2630413],[103810.0,0.78091051],[103820.0,0.52928832],[103830.0,0.24820543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195027447,[[103780.0,1.34473134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.81468775],[103740.0,1.7755309]],[[103790.0,0.09280245],[103800.0,0.4067607],[103810.0,0.63719111],[103820.0,0.52928832],[103830.0,0.47686438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195027845,[[103780.0,1.34473134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.81468775],[103740.0,1.7755309]],[[103790.0,0.09280245],[103800.0,0.33655738],[103810.0,0.70739443],[103820.0,0.52928832],[103830.0,0.47686438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195028249,[[103780.0,1.34473134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.81468775],[103740.0,1.7755309]],[[103790.0,0.09280245],[103800.0,0.4067607],[103810.0,0.63719111],[103820.0,0.52928832],[103830.0,0.47686438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195029650,[[103780.0,1.34473134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.81468775],[103740.0,1.7755309]],[[103790.0,0.09280245],[103800.0,0.7675607],[103810.0,0.63719111],[103820.0,0.16848832],[103830.0,0.47686438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195032744,[[103780.0,1.34473134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.51071673],[103740.0,2.07950192]],[[103790.0,0.09280245],[103800.0,0.6238413],[103810.0,0.78091051],[103820.0,0.16692832],[103830.0,0.47686438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195033144,[[103780.0,1.34473134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.51071673],[103740.0,2.07950192]],[[103790.0,0.09280245],[103800.0,0.6238413],[103810.0,0.78091051],[103820.0,0.21509332],[103830.0,0.42870338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195033351,[[103780.0,1.34473134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.51071673],[103740.0,2.07950192]],[[103790.0,0.09280245],[103800.0,0.6238413],[103810.0,0.78091051],[103820.0,0.16692832],[103830.0,0.47686438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195033851,[[103780.0,1.34473134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.50927113],[103740.0,2.07950192]],[[103790.0,0.09280245],[103800.0,0.6238413],[103810.0,0.78091051],[103820.0,0.16692832],[103830.0,0.47686338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195034245,[[103780.0,1.34473134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.50927113],[103740.0,2.08094728]],[[103790.0,0.09280245],[103800.0,0.6238413],[103810.0,0.78091051],[103820.0,0.16692832],[103830.0,0.47686338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195035349,[[103780.0,1.34473134],[103770.0,0.79790417],[103760.0,0.51661424],[103750.0,0.46107713],[103740.0,2.08094728]],[[103790.0,0.09280245],[103800.0,0.55363798],[103810.0,0.85111383],[103820.0,0.16692832],[103830.0,0.47686338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195035554,[[103780.0,1.41493466],[103770.0,0.79790417],[103760.0,0.56480424],[103750.0,0.46107713],[103740.0,2.01074396]],[[103790.0,0.09280245],[103800.0,0.36094398],[103810.0,0.97358551],[103820.0,0.07020332],[103830.0,0.57358338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195036048,[[103780.0,1.41493466],[103770.0,0.79790417],[103760.0,0.56480424],[103750.0,0.46107713],[103740.0,2.01074396]],[[103790.0,0.09280245],[103800.0,0.00014398],[103810.0,0.93319903],[103820.0,0.43100332],[103830.0,0.47686338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195036359,[[103790.0,0.192706],[103780.0,1.27039066],[103770.0,0.84608917],[103760.0,0.51661424],[103750.0,0.46107713]],[[103800.0,0.00014398],[103810.0,0.50819903],[103820.0,0.43100332],[103830.0,0.91862338],[103890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195036545,[[103790.0,0.62370932],[103780.0,1.20018734],[103770.0,0.5071267],[103760.0,0.51661424],[103750.0,0.5560551]],[[103800.0,0.00014398],[103810.0,0.57840235],[103820.0,0.43100332],[103830.0,0.98312338],[103890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195036747,[[103790.0,0.62370932],[103780.0,1.20018734],[103770.0,0.5071267],[103760.0,0.51661424],[103750.0,0.5560551]],[[103800.0,0.00014398],[103810.0,0.57840235],[103820.0,0.43100332],[103830.0,0.98312338],[103850.0,0.92792215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195036951,[[103790.0,0.192706],[103780.0,1.24874734],[103770.0,0.8193667],[103760.0,0.51661424],[103750.0,0.5560551]],[[103800.0,0.2630343],[103810.0,0.74082403],[103820.0,0.44055927],[103830.0,0.55782338],[103840.0,0.07020332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195037156,[[103790.0,0.192706],[103780.0,1.08180402],[103770.0,0.88994502],[103760.0,0.51661424],[103750.0,0.5560551]],[[103800.0,0.69403762],[103810.0,0.77322403],[103820.0,0.12792527],[103830.0,0.47726338],[103840.0,0.07020332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195037354,[[103790.0,0.192706],[103780.0,1.15200734],[103770.0,0.8197417],[103760.0,0.51661424],[103750.0,0.46107713]],[[103800.0,0.6238343],[103810.0,0.82139103],[103820.0,0.12792527],[103830.0,0.52542138],[103840.0,0.07020332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195037570,[[103790.0,0.193706],[103780.0,1.15100734],[103770.0,0.8679247],[103760.0,0.51661424],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.82139103],[103820.0,0.12792527],[103830.0,0.52542138],[103840.0,0.14485623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195037750,[[103790.0,0.193706],[103780.0,1.15100734],[103770.0,0.8197397],[103760.0,0.51661424],[103750.0,0.50927113]],[[103800.0,0.6348343],[103810.0,0.82139103],[103820.0,0.12792527],[103830.0,0.52542138],[103840.0,0.14485623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195037949,[[103790.0,0.193706],[103780.0,1.15100734],[103770.0,0.8679217],[103760.0,0.51661424],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.82139103],[103820.0,0.12792527],[103830.0,0.52542138],[103840.0,0.14485623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195038257,[[103790.0,0.193706],[103780.0,1.15100734],[103770.0,0.8197387],[103760.0,0.51661424],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.82139103],[103820.0,0.12792527],[103830.0,0.52542138],[103840.0,0.14485623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195038492,[[103790.0,0.193706],[103780.0,1.15100734],[103770.0,0.8197387],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.82139103],[103820.0,0.12792527],[103830.0,0.52542138],[103840.0,0.14485623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195038757,[[103790.0,0.193706],[103780.0,1.15100734],[103770.0,0.8679207],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.77322403],[103820.0,0.12792527],[103830.0,0.52542138],[103840.0,0.14485623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195038880,[[103790.0,0.193706],[103780.0,1.15100734],[103770.0,0.8679207],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.77322403],[103820.0,0.12792527],[103830.0,0.52542138],[103840.0,0.19301123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195039391,[[103790.0,0.193706],[103780.0,1.15100734],[103770.0,0.8679207],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.77322403],[103820.0,0.17609227],[103830.0,0.52542138],[103840.0,0.14485623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195039987,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.52770551],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.77322403],[103820.0,0.12792427],[103830.0,0.52542138],[103840.0,0.40209755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195040173,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.52770551],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.77322403],[103820.0,0.12792427],[103830.0,0.52542138],[103840.0,0.45025255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195040370,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.52770551],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.77322403],[103820.0,0.12792427],[103830.0,0.52542138],[103840.0,1.56209755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195040568,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.52770551],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.77322403],[103820.0,0.17608927],[103830.0,0.52542138],[103840.0,1.56285755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195041175,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.43096351],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.77322403],[103820.0,0.17608927],[103830.0,0.52542138],[103840.0,1.56285755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195041379,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.52770551],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.77322403],[103820.0,0.17608927],[103830.0,0.52542138],[103840.0,1.56285755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195042170,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.52770551],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.77322403],[103820.0,0.12792427],[103830.0,0.52542138],[103840.0,1.56285755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195042363,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.52770551],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.77322403],[103820.0,0.17608927],[103830.0,0.52542138],[103840.0,1.56285755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195042768,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.52770551],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.77322403],[103820.0,0.17608927],[103830.0,0.52542138],[103840.0,0.40285755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195043074,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.52770551],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.77322403],[103820.0,0.17608927],[103830.0,0.52542138],[103840.0,0.32744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195043374,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.47914551],[103760.0,0.5666196],[103750.0,0.46107713]],[[103800.0,0.6348343],[103810.0,0.77322403],[103820.0,1.33608927],[103830.0,0.52542138],[103840.0,0.32744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195043569,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.47914551],[103760.0,0.5666196],[103750.0,0.46107713]],[[103800.0,0.750017],[103810.0,0.77322403],[103820.0,1.28792427],[103830.0,0.52542138],[103840.0,0.32744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195043772,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.47914551],[103760.0,0.5666196],[103750.0,0.46107713]],[[103800.0,0.750017],[103810.0,0.77322403],[103820.0,1.28792427],[103830.0,0.52542138],[103840.0,0.37559964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195044157,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.47914551],[103760.0,0.5666196],[103750.0,0.46107713]],[[103800.0,0.750017],[103810.0,0.77322403],[103820.0,1.33608927],[103830.0,0.52542138],[103840.0,0.32744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195045061,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.47914551],[103760.0,0.5666196],[103750.0,0.46107713]],[[103800.0,0.750017],[103810.0,0.77322403],[103820.0,1.33608927],[103830.0,0.47686138],[103840.0,0.32744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195045359,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.47914551],[103760.0,0.5666196],[103750.0,0.46107713]],[[103800.0,0.750017],[103810.0,0.77322403],[103820.0,1.33648427],[103830.0,0.47686138],[103840.0,0.32744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195045558,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.47914551],[103760.0,0.5666196],[103750.0,0.46107713]],[[103800.0,0.750017],[103810.0,0.77322403],[103820.0,1.38464927],[103830.0,0.47686138],[103840.0,0.32744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195045754,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.47914551],[103760.0,0.5180596],[103750.0,0.46107713]],[[103800.0,0.82022032],[103810.0,0.77322403],[103820.0,1.33720427],[103830.0,0.47686138],[103840.0,0.32744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195046061,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.47914551],[103760.0,0.5666196],[103750.0,0.46107713]],[[103800.0,0.750017],[103810.0,0.82139103],[103820.0,1.33648427],[103830.0,0.47686138],[103840.0,0.32744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195047162,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.47914651],[103760.0,0.5666196],[103750.0,0.46107713]],[[103800.0,0.750017],[103810.0,0.82139103],[103820.0,1.33648427],[103830.0,0.47686138],[103840.0,0.32744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195047376,[[103790.0,0.42485496],[103780.0,1.16504062],[103770.0,0.47914551],[103760.0,0.5666196],[103750.0,0.46107713]],[[103800.0,0.750017],[103810.0,0.82139103],[103820.0,1.33648427],[103830.0,0.47686138],[103840.0,0.32744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195047756,[[103790.0,0.42485496],[103780.0,0.7340373],[103770.0,0.50116683],[103760.0,0.9274196],[103750.0,0.50927013]],[[103800.0,0.82022032],[103810.0,0.82139103],[103820.0,1.33648427],[103830.0,0.47686138],[103840.0,0.32744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195048463,[[103790.0,0.42485496],[103780.0,0.80424062],[103770.0,0.43096351],[103760.0,0.9274196],[103750.0,0.50927013]],[[103800.0,0.750017],[103810.0,0.82139103],[103820.0,1.33648427],[103830.0,0.47686138],[103840.0,0.32744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195050260,[[103790.0,0.23214896],[103780.0,0.6699373],[103770.0,0.02198151],[103760.0,0.8788596],[103750.0,0.87007013]],[[103800.0,0.82022032],[103810.0,0.82139103],[103820.0,1.33648427],[103830.0,0.42870338],[103840.0,0.25724132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195050459,[[103790.0,0.23214896],[103780.0,0.6699373],[103770.0,0.28491783],[103760.0,0.9428596],[103750.0,0.91859013]],[[103800.0,0.82022032],[103810.0,0.82139103],[103820.0,1.38465027],[103830.0,0.42870338],[103840.0,0.30539732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195050653,[[103790.0,0.23214896],[103780.0,0.62934018],[103770.0,0.21471451],[103760.0,0.8946726],[103750.0,0.87007013]],[[103800.0,0.86874032],[103810.0,0.82139103],[103820.0,1.32725432],[103830.0,0.42870338],[103840.0,0.30539732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195050858,[[103790.0,0.23214896],[103780.0,0.62934018],[103770.0,0.21471451],[103760.0,0.9268726],[103750.0,0.91826313]],[[103800.0,0.86874032],[103810.0,0.82139103],[103820.0,1.32653432],[103830.0,0.42870338],[103840.0,0.30539732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195051164,[[103790.0,0.00527296],[103780.0,0.62934018],[103770.0,0.02198151],[103760.0,0.68862928],[103750.0,0.46107713]],[[103800.0,0.82022032],[103810.0,0.82139103],[103820.0,1.32653432],[103830.0,0.42870338],[103840.0,0.30539732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195051360,[[103760.0,0.11030419],[103750.0,0.46107713],[103740.0,1.07988858]],[[103800.0,0.82022032],[103810.0,0.82139103],[103820.0,1.32653432],[103830.0,0.42870338],[103840.0,0.30539732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195051361,[[103760.0,0.11030419],[103750.0,0.46107713],[103740.0,1.07988858],[103730.0,0.37897546],[103710.0,0.192839]],[[103770.0,0.192743],[103780.0,0.3608],[103790.0,0.457158],[103800.0,0.73482864],[103810.0,0.42242403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195051553,[[103730.0,0.37897546],[103710.0,0.23485614],[103700.0,0.79064494],[103690.0,0.47934041],[103680.0,1.86320202]],[[103740.0,0.192799],[103760.0,0.408994],[103770.0,0.66931696],[103780.0,0.048183],[103800.0,0.30575252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195051759,[[103730.0,0.37897546],[103710.0,0.225039],[103700.0,0.79064494],[103690.0,0.47934041],[103680.0,1.86372202]],[[103740.0,1.17660896],[103760.0,0.190888],[103770.0,0.048187],[103780.0,0.048183],[103800.0,0.30575252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195051966,[[103710.0,0.60401446],[103700.0,0.79064494],[103690.0,0.47934041],[103680.0,1.24374297],[103660.0,0.79001837]],[[103740.0,0.98380996],[103760.0,0.142694],[103770.0,0.048187],[103780.0,0.048183],[103800.0,0.30575252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195052159,[[103710.0,0.41117546],[103700.0,0.98351294],[103690.0,0.36091509],[103680.0,1.24322297],[103670.0,0.048231]],[[103720.0,0.69404264],[103730.0,0.0319],[103740.0,0.53080332],[103750.0,0.048197],[103760.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195052360,[[103710.0,0.37897546],[103700.0,0.98351294],[103690.0,0.00011509],[103680.0,1.19499897],[103670.0,0.457262]],[[103720.0,1.05484264],[103730.0,0.0627],[103740.0,0.17000332],[103750.0,0.048197],[103760.0,0.079991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195052667,[[103710.0,0.37897546],[103700.0,0.98351294],[103690.0,0.03231509],[103680.0,1.28019703],[103670.0,0.409031]],[[103720.0,1.02161038],[103730.0,0.09464398],[103740.0,0.20697438],[103750.0,0.048197],[103760.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195052856,[[103710.0,0.37897546],[103700.0,0.98351294],[103690.0,0.03231509],[103680.0,1.28019403],[103670.0,0.3608]],[[103720.0,1.02161038],[103730.0,0.09464398],[103740.0,0.20697438],[103750.0,0.048197],[103760.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195053051,[[103710.0,0.37897546],[103700.0,0.79064494],[103690.0,0.03231509],[103680.0,1.32841803],[103670.0,0.3608]],[[103720.0,1.02161038],[103730.0,0.09464398],[103740.0,0.20697438],[103750.0,0.048197],[103760.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195053255,[[103710.0,0.57183046],[103700.0,0.93064494],[103690.0,0.03231509],[103680.0,1.17301965],[103670.0,0.46797438]],[[103720.0,1.02161038],[103730.0,0.09464398],[103740.0,0.20697438],[103750.0,0.048197],[103760.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195053457,[[103710.0,0.57183046],[103700.0,0.93064494],[103690.0,0.03231509],[103680.0,1.22124365],[103670.0,0.46797438]],[[103720.0,1.02161038],[103730.0,0.09464398],[103740.0,0.20697438],[103750.0,0.048197],[103760.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195053763,[[103710.0,0.37897546],[103700.0,0.93064494],[103690.0,0.54850747],[103680.0,1.23197003],[103660.0,0.66821505]],[[103720.0,0.10717438],[103730.0,0.45544398],[103740.0,0.52057438],[103760.0,0.048191],[103770.0,0.048186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195053970,[[103710.0,0.57183046],[103700.0,0.83886094],[103690.0,0.55808896],[103680.0,1.28019603],[103660.0,0.66821505]],[[103720.0,0.10717438],[103730.0,0.45544398],[103740.0,0.71338638],[103760.0,0.048191],[103770.0,0.048186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195054263,[[103710.0,0.57183046],[103700.0,0.83886094],[103690.0,0.55808896],[103680.0,1.17302165],[103670.0,0.05248]],[[103720.0,0.10717438],[103730.0,0.45544398],[103740.0,0.71238638],[103760.0,0.048191],[103770.0,0.048186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195054462,[[103710.0,0.57583046],[103700.0,0.97886094],[103690.0,0.55808896],[103680.0,1.17302165],[103670.0,0.05248]],[[103720.0,0.10817438],[103730.0,0.45544398],[103740.0,0.71238638],[103760.0,0.048191],[103770.0,0.048186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195054665,[[103710.0,0.57583046],[103700.0,0.97886094],[103690.0,0.45091458],[103680.0,1.28019603],[103670.0,0.05248]],[[103720.0,0.10817438],[103730.0,0.45544398],[103740.0,0.71238638],[103760.0,0.096385],[103800.0,0.8148997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195054857,[[103710.0,0.57883046],[103700.0,1.33966094],[103690.0,0.45091458],[103680.0,0.91939603],[103670.0,0.05248]],[[103720.0,0.10817438],[103730.0,0.45544398],[103740.0,0.71238638],[103760.0,0.096385],[103800.0,0.8148997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195055058,[[103710.0,0.57883046],[103700.0,1.33966094],[103690.0,0.55808896],[103680.0,0.81222165],[103670.0,0.05248]],[[103720.0,0.10817438],[103730.0,0.45544398],[103740.0,0.71238638],[103760.0,0.096385],[103800.0,0.8148997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195055359,[[103710.0,0.57883046],[103700.0,1.33966094],[103690.0,0.55808896],[103680.0,0.81222165],[103670.0,0.0528]],[[103720.0,0.10817438],[103730.0,0.45544398],[103740.0,0.71238638],[103760.0,0.096385],[103800.0,0.8148997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195056261,[[103710.0,0.199855],[103700.0,0.71446229],[103690.0,0.55808896],[103680.0,0.07007693],[103670.0,0.0528]],[[103720.0,0.22335708],[103730.0,0.59916338],[103740.0,0.88419101],[103760.0,0.096385],[103790.0,0.22768343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195056653,[[103710.0,0.199855],[103700.0,0.71446229],[103690.0,0.45091458],[103680.0,0.17725131],[103670.0,0.0528]],[[103720.0,0.22335708],[103730.0,0.59916338],[103740.0,0.88419101],[103760.0,0.096385],[103790.0,0.22768343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195056860,[[103710.0,0.199855],[103700.0,0.71446229],[103690.0,0.45091458],[103680.0,0.17725131],[102850.0,0.21631499]],[[103720.0,0.22335708],[103730.0,0.59916338],[103740.0,0.89399076],[103760.0,0.096385],[103790.0,0.22768343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195057067,[[103710.0,0.199855],[103700.0,0.57446229],[103690.0,0.45091458],[103680.0,0.17725131],[103670.0,0.05276]],[[103720.0,0.58415708],[103730.0,0.79198338],[103740.0,0.34037876],[103760.0,0.096384],[103790.0,0.22768343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195057566,[[103710.0,0.199855],[103700.0,0.57446229],[103690.0,0.45091458],[103680.0,0.17725131],[103670.0,0.05276]],[[103720.0,0.58415708],[103730.0,0.84458338],[103740.0,0.28877876],[103750.0,0.048195],[103760.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195058368,[[103710.0,0.199855],[103700.0,0.57446229],[103690.0,0.45091458],[103680.0,0.17725131],[103670.0,0.05276]],[[103720.0,0.58415708],[103730.0,0.84434338],[103740.0,0.28877876],[103750.0,0.048195],[103760.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195058767,[[103710.0,0.199855],[103700.0,0.57446229],[103690.0,0.45091458],[103680.0,0.17725131],[103670.0,0.05276]],[[103720.0,0.58415708],[103730.0,0.69748338],[103740.0,0.28877876],[103750.0,0.048195],[103760.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195058968,[[103710.0,0.199855],[103700.0,0.68163667],[103690.0,0.45091458],[103680.0,0.22953131],[103650.0,0.01448]],[[103720.0,0.1161827],[103730.0,0.61183776],[103740.0,0.78748938],[103750.0,0.0948],[103760.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195059169,[[103710.0,0.560655],[103700.0,0.68163667],[103690.0,0.09011458],[103680.0,0.22953131],[103650.0,0.01448]],[[103720.0,0.1161827],[103730.0,0.61183776],[103740.0,0.78748938],[103750.0,0.0948],[103760.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195059370,[[103710.0,0.560655],[103700.0,0.68163667],[103690.0,0.09011458],[103680.0,0.22953131],[103650.0,0.01448]],[[103720.0,0.001],[103730.0,0.46811836],[103740.0,0.98164123],[103750.0,0.26660463],[103760.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195059574,[[103710.0,0.700655],[103700.0,0.68163667],[103690.0,0.09011458],[103680.0,0.22953131],[103650.0,0.01448]],[[103720.0,0.001],[103730.0,0.46811836],[103740.0,0.98164123],[103750.0,0.26660463],[103760.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195059868,[[103710.0,0.560655],[103700.0,0.68163667],[103690.0,0.09011458],[103680.0,0.22953131],[103650.0,0.01448]],[[103720.0,0.001],[103730.0,0.46811836],[103740.0,0.98164123],[103750.0,0.26660463],[103760.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195060264,[[103710.0,0.560655],[103700.0,0.68163667],[103690.0,0.09011458],[103680.0,0.22953131],[103650.0,0.01448]],[[103720.0,0.10817438],[103730.0,0.36094398],[103740.0,0.98164123],[103750.0,0.26660463],[103760.0,0.048191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195060464,[[103710.0,0.560655],[103700.0,0.82163667],[103690.0,0.09011458],[103680.0,0.20768038],[103650.0,0.01448]],[[103720.0,0.10817438],[103730.0,0.36094398],[103740.0,0.98164123],[103750.0,0.26660463],[103760.0,0.06224619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195060666,[[103710.0,0.560655],[103700.0,0.82019038],[103690.0,0.09011458],[103680.0,0.20768038],[103650.0,0.01448]],[[103720.0,0.10817438],[103730.0,0.36094398],[103740.0,0.98164123],[103750.0,0.26660463],[103760.0,0.06224619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195060969,[[103710.0,0.560655],[103700.0,0.82019038],[103690.0,0.09011458],[103680.0,0.20768038],[103650.0,0.01448]],[[103720.0,0.10817438],[103730.0,0.36094398],[103740.0,0.92948123],[103750.0,0.26660463],[103760.0,0.06224619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195061169,[[103710.0,0.560655],[103700.0,0.82019038],[103690.0,0.09011458],[103680.0,0.20768038],[103650.0,0.01448]],[[103720.0,0.10817438],[103730.0,0.36094398],[103740.0,0.98120123],[103750.0,0.26660463],[103760.0,0.06224619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195062169,[[103710.0,0.560655],[103700.0,0.68019038],[103690.0,0.09011458],[103680.0,0.20768038],[103650.0,0.01448]],[[103720.0,0.10817438],[103730.0,0.36094398],[103740.0,0.98120123],[103750.0,0.26660463],[103760.0,0.06224619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195062473,[[103710.0,0.560655],[103700.0,0.68019038],[103690.0,0.09011458],[103680.0,0.2091269],[103650.0,0.01448]],[[103720.0,0.10817438],[103730.0,0.36094398],[103740.0,0.98092123],[103750.0,0.26660463],[103760.0,0.06224619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195062663,[[103710.0,0.560655],[103700.0,0.68019038],[103690.0,0.23011458],[103680.0,0.2091269],[103650.0,0.01448]],[[103720.0,0.10817438],[103730.0,0.36094398],[103740.0,0.98092123],[103750.0,0.26660463],[103760.0,0.06224619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195062664,[[103710.0,0.560655],[103700.0,0.68019038],[103690.0,0.23011458],[103680.0,0.2091269],[103650.0,0.01448]],[[103720.0,0.10817438],[103730.0,0.36094398],[103740.0,0.72201913],[103750.0,0.3537021],[103760.0,0.23405082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195062862,[[103710.0,0.560655],[103700.0,0.573016],[103690.0,0.33728896],[103680.0,0.2091269],[103650.0,0.01448]],[[103720.0,0.10817438],[103730.0,0.36094398],[103740.0,0.72201913],[103750.0,0.3537021],[103760.0,0.23405082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195063368,[[103710.0,0.560655],[103700.0,0.573016],[103690.0,0.33728896],[103680.0,0.2091269],[103650.0,0.01448]],[[103720.0,0.10817438],[103730.0,0.36094398],[103740.0,0.67057913],[103750.0,0.3537021],[103760.0,0.23405082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195063675,[[103710.0,0.560655],[103700.0,0.573016],[103690.0,0.33728896],[103680.0,0.2091269],[103650.0,0.01448]],[[103720.0,0.10817438],[103730.0,0.36094398],[103740.0,0.72205913],[103750.0,0.3537021],[103760.0,0.23405082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195063868,[[103710.0,0.560655],[103700.0,0.573016],[103690.0,0.32770747],[103680.0,0.2082069],[103650.0,0.01448]],[[103720.0,0.10817438],[103730.0,0.36094398],[103740.0,0.72205913],[103750.0,0.3537021],[103760.0,0.23405082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195064174,[[103710.0,0.199855],[103700.0,0.5248],[103690.0,0.58133309],[103680.0,0.15540038],[103650.0,0.12165438]],[[103720.0,0.10817438],[103730.0,0.36094398],[103740.0,0.52925413],[103750.0,0.3537021],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195064370,[[103710.0,0.20950939],[103700.0,0.5248],[103690.0,0.44133309],[103680.0,0.1568469],[103670.0,0.048231]],[[103720.0,0.66181038],[103730.0,0.36094398],[103740.0,0.16845413],[103750.0,0.4019001],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195064564,[[103710.0,0.199855],[103700.0,0.5248],[103690.0,0.44133309],[103680.0,0.1568469],[103670.0,0.048231]],[[103720.0,0.66181038],[103730.0,0.36094398],[103740.0,0.16845413],[103750.0,0.4500981],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195064766,[[103710.0,0.199855],[103700.0,0.5248],[103690.0,0.44133309],[103680.0,0.2968469],[103670.0,0.048231]],[[103720.0,0.66181038],[103730.0,0.36094398],[103740.0,0.16845413],[103750.0,0.4500981],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195065069,[[103710.0,0.199855],[103700.0,0.5248],[103690.0,0.44133309],[103680.0,0.2968469],[103670.0,0.048231]],[[103720.0,0.66181038],[103730.0,0.36094398],[103740.0,0.16845413],[103750.0,0.4019001],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195065273,[[103710.0,0.199855],[103700.0,0.5248],[103690.0,0.44133309],[103680.0,0.2968469],[103670.0,0.100671]],[[103720.0,0.66181038],[103730.0,0.36094398],[103740.0,0.16845413],[103750.0,0.4500981],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195065574,[[103710.0,0.199855],[103700.0,0.164],[103690.0,0.44133309],[103680.0,0.6576469],[103670.0,0.100591]],[[103720.0,0.66181038],[103730.0,0.36094398],[103740.0,0.21665413],[103750.0,0.4019001],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195066165,[[103710.0,0.199855],[103700.0,0.164],[103690.0,0.44133309],[103680.0,0.55047252],[103670.0,0.15540538]],[[103720.0,0.66181038],[103730.0,0.36094398],[103740.0,0.38003883],[103750.0,0.2867174],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195066468,[[103710.0,0.007],[103700.0,0.356866],[103690.0,0.39311509],[103680.0,0.41047052],[103670.0,0.20788338]],[[103720.0,0.66181038],[103730.0,0.40914798],[103740.0,0.33183683],[103750.0,0.2867174],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195066666,[[103710.0,0.007],[103700.0,0.356866],[103690.0,0.03231509],[103680.0,0.41047052],[103670.0,0.56852338]],[[103720.0,0.66181038],[103730.0,0.40914798],[103740.0,0.33183683],[103750.0,0.2867174],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195066667,[[103710.0,0.007],[103700.0,0.356866],[103690.0,0.03231509],[103680.0,0.41047052],[103670.0,0.56852338]],[[103720.0,0.83168476],[103730.0,0.40914798],[103740.0,0.22466245],[103750.0,0.2238174],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195066870,[[103710.0,0.007],[103700.0,0.356866],[103690.0,0.03231509],[103680.0,0.41047052],[103670.0,0.56852338]],[[103720.0,0.72451038],[103730.0,0.40914798],[103740.0,0.33183683],[103750.0,0.2238174],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195067069,[[103710.0,0.007],[103700.0,0.356866],[103690.0,0.03231509],[103680.0,0.45869452],[103670.0,0.52029438]],[[103720.0,0.72451038],[103730.0,0.40914798],[103740.0,0.33183683],[103750.0,0.2238174],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195067367,[[103710.0,0.007],[103700.0,0.356866],[103690.0,0.0322],[103680.0,0.41047052],[103670.0,0.46797438]],[[103720.0,0.72451038],[103730.0,0.40914798],[103740.0,0.28035683],[103750.0,0.2238174],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195067563,[[103710.0,0.007],[103700.0,0.356866],[103690.0,0.0322],[103680.0,0.41047052],[103670.0,0.46797438]],[[103720.0,0.77667038],[103730.0,0.40914798],[103740.0,0.28035683],[103750.0,0.2238174],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195067772,[[103710.0,0.007],[103700.0,0.356866],[103690.0,0.0322],[103680.0,0.45869452],[103670.0,0.46797438]],[[103720.0,0.77667038],[103730.0,0.40914798],[103740.0,0.28035683],[103750.0,0.2238174],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195069070,[[103710.0,0.007],[103700.0,0.356866],[103690.0,0.04188258],[103680.0,0.45869452],[103670.0,0.46797438]],[[103720.0,0.77667038],[103730.0,0.40914798],[103740.0,0.28035683],[103750.0,0.2238174],[103760.0,0.17180463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195069461,[[103710.0,0.007],[103700.0,0.356866],[103690.0,0.04188258],[103680.0,0.45869452],[103670.0,0.46797438]],[[103720.0,0.77667038],[103730.0,0.40914798],[103740.0,0.28035683],[103750.0,0.2238174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195069462,[[103710.0,0.007],[103700.0,0.356866],[103690.0,0.04188258],[103680.0,0.45869452],[103670.0,0.46797438]],[[103720.0,0.89185308],[103730.0,0.72467201],[103740.0,0.16517413],[103750.0,0.080098],[103790.0,0.46687246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195069772,[[103700.0,0.35565638],[103690.0,0.04188258],[103680.0,0.45869452],[103670.0,0.46797438],[103660.0,0.240156]],[[103710.0,0.30002938],[103720.0,0.5918427],[103730.0,0.72467201],[103740.0,0.16517413],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195069969,[[103700.0,0.35565638],[103690.0,0.04188258],[103680.0,0.45869452],[103670.0,0.46797438],[103660.0,0.100156]],[[103710.0,0.76800376],[103720.0,0.5918427],[103730.0,0.36387201],[103740.0,0.05799975],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195070464,[[103700.0,0.35565638],[103690.0,0.04188258],[103680.0,0.45869452],[103670.0,0.60797438],[103660.0,0.099876]],[[103710.0,0.76800376],[103720.0,0.5918427],[103730.0,0.36387201],[103740.0,0.05799975],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195070465,[[103700.0,0.35565638],[103690.0,0.04188258],[103680.0,0.45869452],[103670.0,0.60797438],[103660.0,0.099876]],[[103710.0,0.66082938],[103720.0,0.5918427],[103730.0,0.36387201],[103740.0,0.16517413],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195070664,[[103700.0,0.34744927],[103690.0,0.04188258],[103680.0,0.45869452],[103670.0,0.60797438],[103660.0,0.099876]],[[103710.0,0.66082938],[103720.0,0.6203794],[103730.0,0.36387201],[103740.0,0.16517413],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195070665,[[103700.0,0.34744927],[103690.0,0.04188258],[103680.0,0.45869452],[103670.0,0.60797438],[103660.0,0.099876]],[[103710.0,0.66082938],[103720.0,0.6203794],[103730.0,0.22015261],[103740.0,0.16517413],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195070874,[[103700.0,0.35544927],[103690.0,0.04188258],[103680.0,0.45869452],[103670.0,0.60797438],[103660.0,0.099876]],[[103710.0,0.66182938],[103720.0,0.6193794],[103730.0,0.22015261],[103740.0,0.16517413],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195071077,[[103700.0,0.35544927],[103690.0,0.04188258],[103680.0,0.45869452],[103670.0,0.46797438],[103660.0,0.099876]],[[103710.0,0.66182938],[103720.0,0.6193794],[103730.0,0.22015261],[103740.0,0.16517413],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195071574,[[103700.0,0.35544927],[103690.0,0.04188258],[103680.0,0.59869452],[103670.0,0.46797438],[103660.0,0.099876]],[[103710.0,0.66182938],[103720.0,0.6193794],[103730.0,0.22015261],[103740.0,0.16517413],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195072176,[[103700.0,0.35544927],[103690.0,0.09010458],[103680.0,0.55047052],[103670.0,0.46797438],[103660.0,0.099876]],[[103710.0,0.77571202],[103720.0,0.6186994],[103730.0,0.22015261],[103740.0,0.16517413],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195072677,[[103700.0,0.15286675],[103690.0,0.09010458],[103680.0,0.55047052],[103670.0,0.46797438],[103660.0,0.099876]],[[103710.0,0.77571202],[103720.0,0.6186994],[103730.0,0.22015261],[103740.0,0.16517413],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195072975,[[103700.0,0.15286675],[103690.0,0.09010458],[103680.0,0.55047052],[103670.0,0.51620638],[103660.0,0.099876]],[[103710.0,0.77571202],[103720.0,0.6186994],[103730.0,0.22015261],[103740.0,0.16517413],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195073566,[[103700.0,0.15286675],[103690.0,0.09010458],[103680.0,0.55047052],[103670.0,0.51620638],[103660.0,0.099876]],[[103710.0,0.77571202],[103720.0,0.6186994],[103730.0,0.22015261],[103740.0,0.15537438],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195073774,[[103700.0,0.15286675],[103690.0,0.09010458],[103680.0,0.55047052],[103670.0,0.51620638],[103660.0,0.099276]],[[103710.0,0.91943142],[103720.0,0.64678463],[103730.0,0.04834798],[103740.0,0.15537438],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195073974,[[103700.0,0.15286675],[103690.0,0.09010458],[103680.0,0.55047052],[103670.0,0.51620638],[103660.0,0.099276]],[[103710.0,0.91943142],[103720.0,0.65636766],[103730.0,0.04834798],[103740.0,0.15537438],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195074366,[[103700.0,0.008],[103690.0,0.09010458],[103680.0,0.55047052],[103670.0,0.51620638],[103660.0,0.099276]],[[103710.0,0.91943142],[103720.0,0.65636766],[103730.0,0.04834798],[103740.0,0.15537438],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195074678,[[103700.0,0.200861],[103690.0,0.09010458],[103680.0,0.55047052],[103670.0,0.51620638],[103660.0,0.099276]],[[103710.0,1.0266058],[103720.0,0.65636766],[103730.0,0.04834798],[103740.0,0.0482],[103750.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195075676,[[103700.0,0.200861],[103690.0,0.04188258],[103680.0,0.55047052],[103670.0,0.409032],[103660.0,0.20645038]],[[103710.0,1.0266058],[103720.0,0.65636766],[103730.0,0.12915598],[103740.0,0.0482],[103750.0,0.048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195075864,[[103700.0,0.200861],[103690.0,0.04188258],[103680.0,0.61557052],[103670.0,0.409032],[103660.0,0.20645038]],[[103710.0,1.0266058],[103720.0,0.65636766],[103730.0,0.08094798],[103740.0,0.0482],[103750.0,0.048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195076065,[[103700.0,0.200861],[103690.0,0.04188258],[103680.0,0.61557052],[103670.0,0.409032],[103660.0,0.20645038]],[[103710.0,1.0266058],[103720.0,0.65636766],[103730.0,0.12915598],[103740.0,0.0482],[104350.0,0.11993767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195076269,[[103700.0,0.200861],[103690.0,0.04188258],[103680.0,0.614124],[103670.0,0.409032],[103660.0,0.15541038]],[[103710.0,0.91272316],[103720.0,0.65636766],[103730.0,0.12915598],[103740.0,0.0482],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195076569,[[103700.0,0.200861],[103690.0,0.04188258],[103680.0,0.614124],[103670.0,0.41047876],[103660.0,0.20597038]],[[103710.0,0.91272316],[103720.0,0.65636766],[103730.0,0.12915598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195077075,[[103700.0,0.200861],[103690.0,0.04188258],[103680.0,0.614124],[103670.0,0.41047876],[103660.0,0.20597038]],[[103710.0,0.91272316],[103720.0,0.65636766],[103730.0,0.08094798],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195077277,[[103700.0,0.195861],[103690.0,0.04188258],[103680.0,0.614124],[103670.0,0.41047876],[103660.0,0.20597038]],[[103710.0,0.91272316],[103720.0,0.70457666],[103730.0,0.08094798],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195078875,[[103700.0,0.195861],[103690.0,0.00968258],[103680.0,0.409024],[103670.0,0.41047876],[103660.0,0.15541038]],[[103710.0,0.91272316],[103720.0,0.70457666],[103730.0,0.08094798],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195079174,[[103700.0,0.003],[103680.0,0.192899],[103670.0,0.36224676],[103660.0,0.54881038],[103650.0,0.21851438]],[[103710.0,0.94562316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195079378,[[103700.0,0.003],[103680.0,0.225499],[103670.0,0.50152114],[103660.0,0.409036],[103650.0,0.18641438]],[[103710.0,0.94562316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195079579,[[103700.0,0.003],[103680.0,0.225499],[103670.0,0.50152114],[103660.0,0.409034],[103650.0,0.13817438]],[[103710.0,0.94562316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195079769,[[103700.0,0.003],[103680.0,0.225499],[103670.0,0.39434676],[103660.0,0.56444238],[103650.0,0.18641338]],[[103710.0,0.94562316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195079969,[[103700.0,0.003],[103680.0,0.225499],[103670.0,0.3929],[103660.0,0.56444238],[103650.0,0.1878604]],[[103710.0,0.94562316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195080682,[[103700.0,0.003],[103680.0,0.225499],[103670.0,0.68830638],[103660.0,0.409034],[103650.0,0.1878604]],[[103710.0,0.94562316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195081182,[[103700.0,0.003],[103690.0,0.192891],[103680.0,0.0326],[103670.0,0.68830638],[103660.0,0.409034]],[[103710.0,0.94562316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195081371,[[103700.0,0.003],[103680.0,0.225502],[103670.0,0.68830638],[103660.0,0.409034],[103560.0,0.7659897]],[[103710.0,0.94562316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195081674,[[103700.0,0.003],[103680.0,0.225502],[103670.0,0.68830638],[103660.0,0.409034],[103650.0,0.2373804]],[[103710.0,0.94562316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195082087,[[103700.0,0.003],[103680.0,0.23519778],[103670.0,0.68830638],[103660.0,0.409034],[103650.0,0.2373804]],[[103710.0,0.94562316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195082472,[[103700.0,0.003],[103680.0,0.23519778],[103670.0,0.32750638],[103660.0,0.409034],[103650.0,0.5981804]],[[103710.0,0.94562316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195082673,[[103700.0,0.001],[103680.0,0.23519778],[103670.0,0.32750638],[103660.0,0.409034],[103650.0,0.5981804]],[[103710.0,0.94562316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195082873,[[103700.0,0.002],[103680.0,0.23519778],[103670.0,0.32750638],[103660.0,0.409034],[103650.0,0.5486604]],[[103710.0,0.94562316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195084081,[[103700.0,0.001],[103680.0,0.23519778],[103670.0,0.32750638],[103660.0,0.409034],[103650.0,0.5486604]],[[103710.0,0.94562316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195084283,[[103700.0,0.002],[103680.0,0.23519778],[103670.0,0.32750638],[103660.0,0.409034],[103650.0,0.5486604]],[[103710.0,0.95162316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195084478,[[103700.0,0.001],[103680.0,0.23519778],[103670.0,0.68830638],[103660.0,0.409034],[103650.0,0.1878604]],[[103710.0,0.95962316],[103720.0,0.70457666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195085078,[[103700.0,0.001],[103680.0,0.04229578],[103670.0,0.68830638],[103660.0,0.409034],[103650.0,0.1878604]],[[103710.0,0.95062316],[103720.0,0.65309666],[103730.0,0.09655598],[103740.0,0.24824443],[103750.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195085279,[[103700.0,0.46897438],[103690.0,0.409022],[103680.0,0.19971016],[103670.0,0.33724939],[103650.0,0.03244702]],[[103710.0,0.1587194],[103720.0,0.17180463],[103730.0,0.00014398],[103740.0,0.56084443],[103750.0,0.69663333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195085480,[[103700.0,0.76902176],[103690.0,0.441122],[103680.0,0.14075878],[103670.0,0.33724939],[103660.0,0.048232]],[[103710.0,0.1587194],[103720.0,0.17180463],[103730.0,0.00014398],[103740.0,0.65624443],[103750.0,0.63765395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195085680,[[103710.0,0.192855],[103700.0,0.71546676],[103690.0,0.531122],[103680.0,0.14075878],[103670.0,0.16514939]],[[103720.0,0.17180463],[103730.0,0.00014398],[103740.0,0.29544443],[103750.0,0.83288295],[103760.0,1.05475363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195085880,[[103720.0,0.192836],[103710.0,0.65798876],[103700.0,0.837549],[103690.0,0.03354635],[103680.0,0.63511878]],[[103730.0,0.00014398],[103740.0,0.29544443],[103750.0,0.83288295],[103760.0,1.05475363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195085881,[[103720.0,0.192836],[103710.0,0.65798876],[103700.0,0.837549],[103690.0,0.03354635],[103680.0,0.63511878]],[[103730.0,0.00014398],[103740.0,0.20004443],[103750.0,0.81767246],[103760.0,1.14034425],[103770.0,0.27001584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195086077,[[103730.0,0.19171983],[103720.0,0.64007438],[103710.0,0.69544538],[103700.0,0.0321],[103690.0,0.00144635]],[[103740.0,0.20004443],[103750.0,0.81767246],[103760.0,1.18316613],[103770.0,0.33231584],[103780.0,0.20683638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195086279,[[103730.0,0.79796859],[103720.0,0.5329],[103710.0,0.227471],[103700.0,0.01045409],[103690.0,0.00144635]],[[103740.0,0.20004443],[103750.0,0.81767246],[103760.0,1.18316613],[103770.0,0.33231584],[103780.0,0.20683638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195086280,[[103730.0,0.79796859],[103720.0,0.5329],[103710.0,0.227471],[103700.0,0.01045409],[103690.0,0.00144635]],[[103740.0,0.20004443],[103750.0,0.81767246],[103760.0,1.18316613],[103770.0,0.33231584],[103780.0,0.15865438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195086681,[[103730.0,0.79796859],[103720.0,0.5329],[103710.0,0.227471],[103700.0,0.00945409],[103690.0,0.00144635]],[[103740.0,0.20004443],[103750.0,0.81767246],[103760.0,1.17344425],[103770.0,0.33231584],[103780.0,0.10717438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195086887,[[103730.0,0.79796859],[103720.0,0.5329],[103710.0,0.227471],[103700.0,0.00945409],[103690.0,0.00144635]],[[103740.0,0.20004443],[103750.0,0.81767246],[103760.0,1.17344425],[103770.0,0.33231584],[103780.0,0.15893438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195087185,[[103730.0,0.79796859],[103720.0,0.53304398],[103710.0,0.227471],[103700.0,0.01445409],[103690.0,0.00144635]],[[103740.0,0.20004443],[103750.0,0.45701644],[103760.0,1.15938906],[103770.0,0.69311584],[103780.0,0.15893438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195087580,[[103730.0,0.79796859],[103720.0,0.53304398],[103710.0,0.227471],[103700.0,0.00945409],[103690.0,0.00144635]],[[103740.0,0.20004443],[103750.0,0.45701644],[103760.0,1.15938906],[103770.0,0.69311584],[103780.0,0.15893438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195087785,[[103740.0,0.192799],[103730.0,0.60824876],[103720.0,0.62945498],[103710.0,0.131049],[103700.0,0.00945409]],[[103750.0,0.36675245],[103760.0,0.81532395],[103770.0,0.68034132],[103780.0,0.76122929],[103790.0,0.28974566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195087970,[[103740.0,0.43904776],[103730.0,0.3939],[103720.0,0.62945498],[103710.0,0.099449],[103700.0,0.00945409]],[[103750.0,0.36675245],[103760.0,0.81532395],[103770.0,0.68034132],[103780.0,0.76106929],[103790.0,0.28974566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195088374,[[103740.0,0.43904776],[103730.0,0.3939],[103720.0,0.62945498],[103710.0,0.099449],[103700.0,0.00945409]],[[103750.0,0.36675245],[103760.0,0.62255895],[103770.0,0.87308832],[103780.0,0.76106929],[103790.0,0.28974566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195088977,[[103740.0,0.43904776],[103730.0,0.3949],[103720.0,0.62945498],[103710.0,0.099449],[103700.0,0.00945409]],[[103750.0,0.36675245],[103760.0,0.62255895],[103770.0,0.87308832],[103780.0,0.76106929],[103790.0,0.28974566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195089282,[[103740.0,0.43904776],[103730.0,0.3949],[103720.0,0.62945498],[103710.0,0.099449],[103700.0,0.00945409]],[[103750.0,0.36675245],[103760.0,0.62255895],[103770.0,0.87308832],[103780.0,0.65389491],[103790.0,0.39692004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195089683,[[103740.0,0.43904776],[103730.0,0.3939],[103720.0,0.62945498],[103710.0,0.099449],[103700.0,0.00945409]],[[103750.0,0.36675245],[103760.0,0.62255895],[103770.0,0.87308832],[103780.0,0.65389491],[103790.0,0.39692004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195090084,[[103740.0,0.43904776],[103730.0,0.3919],[103720.0,0.48945498],[103710.0,0.099449],[103700.0,0.00945409]],[[103750.0,0.36775245],[103760.0,0.62255895],[103770.0,0.87308832],[103780.0,0.76106929],[103790.0,0.28974566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195090578,[[103740.0,0.43904776],[103730.0,0.5319],[103720.0,0.48945498],[103710.0,0.099449],[92616.0,0.04158238]],[[103750.0,0.36775245],[103760.0,0.62255895],[103770.0,0.88282246],[103780.0,0.65389491],[103790.0,0.39692004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195090777,[[103740.0,0.43904776],[103730.0,0.5319],[103720.0,0.48945498],[103710.0,0.099449],[103590.0,5.13912249]],[[103750.0,0.36775245],[103760.0,0.62255895],[103770.0,0.88282246],[103780.0,0.65389491],[103790.0,0.39692004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195090976,[[103740.0,0.43904776],[103730.0,0.5319],[103720.0,0.48945498],[103710.0,0.099449],[103590.0,5.13912249]],[[103750.0,0.36775245],[103760.0,0.26175895],[103770.0,0.88282246],[103780.0,0.96309491],[103790.0,0.39692004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195091186,[[103740.0,0.79984776],[103730.0,0.40165348],[103720.0,0.12865498],[103710.0,0.099449],[103590.0,5.13912249]],[[103750.0,0.36775245],[103760.0,0.26175895],[103770.0,0.93386246],[103780.0,0.96309491],[103790.0,0.39692004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195091385,[[103740.0,0.79984776],[103730.0,0.40165348],[103720.0,0.12865498],[103710.0,0.099449],[103680.0,0.91303964]],[[103750.0,0.11552962],[103760.0,0.0331],[103770.0,0.67662114],[103780.0,0.96309491],[103790.0,0.20353138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195091687,[[103740.0,0.79984776],[103730.0,0.40165348],[103720.0,0.26865498],[103710.0,0.099449],[103680.0,0.91303964]],[[103750.0,0.11552962],[103760.0,0.0331],[103770.0,0.67646114],[103780.0,0.96309491],[103790.0,0.20353138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195091881,[[103740.0,0.43904776],[103730.0,0.40165348],[103720.0,0.62945498],[103710.0,0.099449],[103680.0,0.91303964]],[[103750.0,0.11552962],[103760.0,0.0331],[103770.0,0.67646114],[103780.0,0.96309491],[103790.0,0.096357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195092377,[[103740.0,0.79984776],[103730.0,0.40165348],[103720.0,0.62945498],[103710.0,0.099449],[103680.0,0.92303964]],[[103750.0,0.11552962],[103770.0,0.59518114],[103780.0,0.96309491],[103790.0,0.048177],[103820.0,0.63123158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195092584,[[103770.0,0.192743],[103750.0,0.048195],[103740.0,0.65524376],[103730.0,0.40165348],[103720.0,0.17224398]],[[103780.0,0.63469491],[103790.0,0.636815],[103800.0,0.66084443],[103820.0,0.78656896],[103830.0,0.638062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195092885,[[103770.0,0.40709176],[103750.0,0.439095],[103740.0,0.440895],[103730.0,0.08905648],[103720.0,0.14]],[[103780.0,1.18821891],[103790.0,0.4441],[103800.0,0.37951543],[103810.0,0.97525217],[103820.0,0.63123158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195093085,[[103770.0,0.29991738],[103750.0,0.439095],[103740.0,0.59858938],[103730.0,0.08905648],[103720.0,0.14]],[[103780.0,1.18821891],[103790.0,0.4441],[103800.0,0.48668981],[103810.0,0.86807779],[103820.0,0.63123158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195093485,[[103770.0,0.192743],[103760.0,0.10717438],[103750.0,0.439095],[103740.0,0.59858938],[103730.0,0.08905648]],[[103780.0,1.18821891],[103790.0,0.45400719],[103800.0,0.48668981],[103810.0,0.86807779],[103820.0,0.63123158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195093692,[[103770.0,0.194743],[103760.0,0.10731836],[103750.0,0.439095],[103740.0,0.59858938],[103730.0,0.08905648]],[[103780.0,1.20421891],[103790.0,0.56132555],[103800.0,0.37951543],[103810.0,0.86807779],[103820.0,0.63123158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195093985,[[103770.0,0.002],[103760.0,0.30007336],[103750.0,0.3909],[103740.0,0.59858938],[103730.0,0.08905648]],[[103780.0,1.20421891],[103790.0,0.51072555],[103800.0,0.42769143],[103810.0,0.81991079],[103820.0,0.67939458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195094172,[[103770.0,0.002],[103760.0,0.30007336],[103750.0,0.3909],[103740.0,0.59858938],[103730.0,0.09050233]],[[103780.0,1.20421891],[103790.0,0.56096555],[103800.0,0.42769143],[103810.0,0.81991079],[103820.0,0.67939458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195094376,[[103770.0,0.002],[103760.0,0.30007336],[103750.0,0.3909],[103740.0,0.73858938],[103730.0,0.09050233]],[[103780.0,1.20421891],[103790.0,0.56096555],[103800.0,0.37951543],[103810.0,0.86807979],[103820.0,0.67939458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195094576,[[103770.0,0.002],[103760.0,0.30007336],[103750.0,0.3909],[103740.0,0.59858938],[103730.0,0.04229933]],[[103780.0,1.20421891],[103790.0,0.56096555],[103800.0,0.37951543],[103810.0,0.86807979],[103820.0,0.67939458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195094773,[[103770.0,0.194743],[103760.0,0.10731836],[103750.0,0.3909],[103740.0,0.64678438],[103730.0,0.04229933]],[[103780.0,1.20421891],[103790.0,0.45379117],[103800.0,0.48668981],[103810.0,0.86807979],[103820.0,0.67939458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195094974,[[103770.0,0.194743],[103760.0,0.10731836],[103750.0,0.3909],[103740.0,0.78678438],[103730.0,0.04229933]],[[103780.0,0.88873617],[103790.0,0.45379117],[103800.0,0.28664538],[103810.0,0.83946527],[103820.0,0.90805353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195095180,[[103770.0,0.194743],[103760.0,0.10731836],[103750.0,0.3909],[103740.0,0.78678438],[103730.0,0.04229933]],[[103780.0,0.601924],[103790.0,0.45379117],[103800.0,0.28664538],[103810.0,0.83946527],[103820.0,0.53406327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195095678,[[103770.0,0.194743],[103760.0,0.10731836],[103750.0,0.3909],[103740.0,0.64678438],[103730.0,0.04229933]],[[103780.0,0.601924],[103790.0,0.45379117],[103800.0,0.28664538],[103810.0,0.83946527],[103820.0,0.53406327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195096086,[[103770.0,0.194743],[103760.0,0.10731836],[103750.0,0.3909],[103740.0,0.59858938],[103730.0,0.04229933]],[[103780.0,0.601924],[103790.0,0.45379117],[103800.0,0.28664538],[103810.0,0.83946527],[103820.0,0.53406327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195096390,[[103770.0,0.194743],[103760.0,0.10731836],[103750.0,0.3909],[103740.0,0.59858938],[103730.0,0.09050033]],[[103780.0,0.601924],[103790.0,0.45379117],[103800.0,0.28664538],[103810.0,0.83946527],[103820.0,0.53406327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195097386,[[103770.0,0.194743],[103760.0,0.10731836],[103750.0,0.3608],[103740.0,0.59858938],[103730.0,0.09050033]],[[103780.0,0.601924],[103790.0,0.45379117],[103800.0,0.28664538],[103810.0,0.83946527],[103820.0,0.53406327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195097586,[[103770.0,0.194743],[103760.0,0.10731836],[103750.0,0.3608],[103740.0,0.63018938],[103730.0,0.09050033]],[[103780.0,0.601924],[103790.0,0.45379117],[103800.0,0.28664538],[103810.0,0.83946527],[103820.0,0.53406327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195098183,[[103770.0,0.194743],[103760.0,0.10731836],[103750.0,0.3608],[103740.0,0.63018938],[103730.0,0.04229933]],[[103780.0,0.601924],[103790.0,0.45379117],[103800.0,0.28664538],[103810.0,0.83946527],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195098383,[[103770.0,0.194743],[103760.0,0.00014398],[103750.0,0.46797438],[103740.0,0.67838538],[103730.0,0.03254585]],[[103780.0,0.601924],[103790.0,0.56096555],[103800.0,0.179471],[103810.0,0.83946527],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195098579,[[103770.0,0.194743],[103760.0,0.00014398],[103750.0,0.52575704],[103740.0,0.63018938],[103730.0,0.03254585]],[[103780.0,0.601924],[103790.0,0.56096555],[103800.0,0.179471],[103810.0,0.83946527],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195098774,[[103770.0,0.194743],[103760.0,0.00014398],[103750.0,0.52575704],[103740.0,0.63018938],[103730.0,0.03254585]],[[103780.0,0.601924],[103790.0,0.45379117],[103800.0,0.28664538],[103810.0,0.83946527],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195099389,[[103770.0,0.194743],[103760.0,0.00014398],[103750.0,0.52575704],[103740.0,0.523015],[103730.0,0.03254585]],[[103780.0,0.601924],[103790.0,0.45379117],[103800.0,0.28664538],[103810.0,0.83946527],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195099782,[[103770.0,0.194743],[103760.0,0.00014398],[103750.0,0.52575704],[103740.0,0.472495],[103730.0,0.03254585]],[[103780.0,0.601924],[103790.0,0.45379117],[103800.0,0.28664538],[103810.0,0.83946527],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195100089,[[103770.0,0.002],[103760.0,0.19290198],[103740.0,0.53147438],[103730.0,0.53907185],[103720.0,0.14]],[[103780.0,0.601924],[103790.0,0.56096555],[103800.0,0.33482138],[103810.0,0.83946427],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195100288,[[103770.0,0.002],[103760.0,0.19290198],[103740.0,0.53147438],[103730.0,0.49086885],[103720.0,0.14]],[[103780.0,0.601924],[103790.0,0.56096555],[103800.0,0.28664538],[103810.0,0.83946427],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195100491,[[103770.0,0.002],[103760.0,0.19290198],[103740.0,0.57967338],[103730.0,0.49086885],[103720.0,0.14]],[[103780.0,0.601924],[103790.0,0.60914155],[103800.0,0.28664538],[103810.0,0.83946427],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195100784,[[103770.0,0.002],[103760.0,0.19290198],[103740.0,0.57967338],[103730.0,0.44154885],[103670.0,0.11691739]],[[103780.0,0.70909838],[103790.0,0.50196717],[103800.0,0.28664538],[103810.0,0.83946427],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195101090,[[103770.0,0.002],[103760.0,0.00014398],[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.58154885]],[[103780.0,0.70909838],[103790.0,0.50196717],[103800.0,0.28664538],[103810.0,0.83946427],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195101590,[[103770.0,0.002],[103760.0,0.00014398],[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.58154885]],[[103780.0,0.70909838],[103790.0,0.45172717],[103800.0,0.28664538],[103810.0,0.83946427],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195101790,[[103770.0,0.002],[103760.0,0.00014398],[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.58154885]],[[103780.0,0.75909838],[103790.0,0.45172717],[103800.0,0.28664538],[103810.0,0.83946427],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195101985,[[103770.0,0.002],[103760.0,0.00014398],[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.62974985]],[[103780.0,0.75909838],[103790.0,0.45172717],[103800.0,0.28664538],[103810.0,0.83946427],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195102183,[[103770.0,0.002],[103760.0,0.00014398],[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.58154685]],[[103780.0,0.75909838],[103790.0,0.45172717],[103800.0,0.28664538],[103810.0,0.83946427],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195102793,[[103770.0,0.002],[103760.0,0.00014398],[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.62974785]],[[103780.0,0.75909838],[103790.0,0.45172717],[103800.0,0.28664538],[103810.0,0.83946427],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195103391,[[103770.0,0.002],[103760.0,0.00014398],[103750.0,0.192777],[103740.0,0.18051707],[103730.0,0.62974785]],[[103780.0,0.75909838],[103790.0,0.45172717],[103800.0,0.28664538],[103810.0,0.83946427],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195103581,[[103770.0,0.002],[103760.0,0.00014398],[103750.0,0.192777],[103740.0,0.18051707],[103730.0,0.58154685]],[[103780.0,0.75909838],[103790.0,0.45172717],[103800.0,0.28664538],[103810.0,0.83946427],[103820.0,0.27682195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195105599,[[103760.0,1.746e-05],[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.58154685],[103690.0,0.01592635]],[[103780.0,0.56637438],[103790.0,0.45172717],[103800.0,0.28664538],[103810.0,0.83946427],[103820.0,0.22865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195105795,[[103760.0,1.746e-05],[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.58154685],[103690.0,0.01592635]],[[103770.0,0.586743],[103780.0,0.61455538],[103790.0,0.09092717],[103800.0,0.25534538],[103810.0,0.83946427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195106800,[[103760.0,0.00101746],[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.58154685],[103690.0,0.01592635]],[[103770.0,0.586743],[103780.0,0.61455538],[103790.0,0.09092717],[103800.0,0.25534538],[103810.0,0.83946427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195107099,[[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.44154685],[103690.0,0.00144635],[103510.0,2.75796813]],[[103770.0,0.394],[103780.0,0.61455538],[103790.0,0.09092717],[103800.0,0.25534538],[103810.0,0.83946427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195107100,[[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.44154685],[103690.0,0.00144635],[103510.0,2.75796813]],[[103770.0,0.394],[103780.0,0.78526567],[103790.0,0.09092717],[103800.0,0.20717438],[103810.0,0.83946427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195107396,[[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.4512102],[103690.0,0.00144635],[103670.0,0.47653735]],[[103760.0,0.553562],[103770.0,0.448186],[103780.0,0.41546567],[103790.0,0.09092717],[103800.0,0.20717438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195107588,[[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.4512102],[103720.0,0.549006],[103690.0,0.00144635]],[[103760.0,0.553562],[103770.0,0.448186],[103780.0,0.41546567],[103790.0,0.09078319],[103800.0,0.20717438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195107785,[[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.4512102],[103720.0,0.549006],[103710.0,0.20434338]],[[103760.0,0.553562],[103770.0,0.448186],[103780.0,0.41546567],[103790.0,0.09078319],[103800.0,0.20717438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195107992,[[103750.0,0.192777],[103740.0,0.17067438],[103730.0,0.4512102],[103720.0,0.549006],[103710.0,0.20434338]],[[103760.0,0.553562],[103770.0,0.448186],[103780.0,0.41446567],[103790.0,0.09078319],[103800.0,0.20717438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195108499,[[103750.0,0.192777],[103740.0,0.17081836],[103730.0,0.4512102],[103720.0,0.549006],[103710.0,0.20434338]],[[103760.0,0.556562],[103770.0,0.44232998],[103780.0,0.41446567],[103790.0,0.29082762],[103800.0,0.43583333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195108704,[[103750.0,0.192777],[103740.0,0.17081836],[103730.0,0.4512102],[103720.0,0.549006],[103710.0,0.20434338]],[[103760.0,0.556562],[103770.0,0.44232998],[103780.0,0.40846567],[103790.0,0.29082762],[103800.0,0.43583333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195108907,[[103750.0,0.192777],[103740.0,0.17081836],[103730.0,0.4512102],[103720.0,0.549006],[103710.0,0.20434338]],[[103760.0,0.557562],[103770.0,0.44232998],[103780.0,0.40846567],[103790.0,0.29082762],[103800.0,0.43583333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195109693,[[103750.0,0.19169975],[103740.0,0.17081836],[103730.0,0.4512102],[103720.0,0.549006],[103710.0,0.20434338]],[[103760.0,0.557562],[103770.0,0.44232998],[103780.0,0.40846567],[103790.0,0.29082762],[103800.0,0.43583333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195110198,[[103750.0,0.19169975],[103740.0,0.06364398],[103730.0,0.55838458],[103720.0,0.549006],[103710.0,0.20434338]],[[103760.0,0.557562],[103770.0,0.44232998],[103780.0,0.40846567],[103790.0,0.29082762],[103800.0,0.43583333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195111403,[[103750.0,0.19169975],[103740.0,0.06364398],[103730.0,0.55838458],[103720.0,0.549006],[103710.0,0.20434338]],[[103760.0,0.557562],[103770.0,0.44232998],[103780.0,0.40846567],[103790.0,0.28092043],[103800.0,0.43583333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195111602,[[103750.0,0.19169975],[103740.0,0.06364398],[103730.0,0.55838458],[103720.0,0.549006],[103710.0,0.20434338]],[[103760.0,0.557562],[103770.0,0.47242998],[103780.0,0.40846567],[103790.0,0.24822043],[103800.0,0.43583333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195112004,[[103750.0,0.19169975],[103740.0,0.06364398],[103730.0,0.55838458],[103720.0,0.549006],[103710.0,0.20434338]],[[103760.0,0.56724144],[103770.0,0.47242998],[103780.0,0.40846567],[103790.0,0.24822043],[103800.0,0.43583333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195112301,[[103750.0,0.19169975],[103740.0,0.06364398],[103730.0,0.55838458],[103720.0,0.409006],[103710.0,0.20434338]],[[103760.0,0.56724144],[103770.0,0.47242998],[103780.0,0.40846567],[103790.0,0.24822043],[103800.0,0.43583333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195112494,[[103750.0,0.19169975],[103740.0,0.06364398],[103730.0,0.55838458],[103720.0,0.409006],[103710.0,0.20434338]],[[103760.0,0.56724144],[103770.0,0.47242998],[103780.0,0.30129129],[103790.0,0.24822043],[103800.0,0.43583333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195112691,[[103750.0,0.19169975],[103740.0,0.17081836],[103730.0,0.5912102],[103720.0,0.409006],[103710.0,0.20434338]],[[103760.0,0.56724144],[103770.0,0.47242998],[103780.0,0.40846567],[103790.0,0.24822043],[103800.0,0.43583333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195113198,[[103740.0,0.00014398],[103730.0,0.0111092],[103720.0,0.192832],[103710.0,0.46797438],[103700.0,0.409017]],[[103750.0,0.19278],[103760.0,0.57848382],[103770.0,0.57960436],[103780.0,0.25129129],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195113398,[[103740.0,0.00014398],[103730.0,0.30142723],[103720.0,0.0309],[103710.0,0.54718438],[103700.0,0.3921]],[[103750.0,0.58618],[103760.0,0.47130944],[103770.0,0.21880436],[103780.0,0.21889129],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195113700,[[103740.0,0.00014398],[103730.0,0.192807],[103720.0,0.53017438],[103710.0,0.18638438],[103700.0,0.409015]],[[103750.0,0.58618],[103760.0,0.47130944],[103770.0,0.21880436],[103780.0,0.21889129],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195113701,[[103740.0,0.00014398],[103730.0,0.192807],[103720.0,0.53017438],[103710.0,0.18638438],[103700.0,0.409015]],[[103750.0,0.58618],[103760.0,0.57848382],[103770.0,0.21880436],[103780.0,0.21889129],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195113895,[[103740.0,0.00014398],[103730.0,0.29998138],[103720.0,0.423],[103710.0,0.59539438],[103460.0,1.19884917]],[[103750.0,0.58618],[103760.0,0.57848382],[103770.0,0.21880436],[103780.0,0.21889129],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195114203,[[103740.0,0.00014398],[103730.0,0.29998138],[103720.0,0.423],[103710.0,0.54718438],[103510.0,2.63893014]],[[103750.0,0.58618],[103760.0,0.57848382],[103770.0,0.21880436],[103780.0,0.21889129],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195114500,[[103740.0,0.00014398],[103730.0,0.29998138],[103720.0,0.423],[103710.0,0.54718438],[103700.0,0.0486]],[[103750.0,0.58618],[103760.0,0.57448382],[103770.0,0.21880436],[103780.0,0.21889129],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195114689,[[103740.0,0.00014398],[103730.0,0.29998138],[103720.0,0.423],[103710.0,0.59539438],[103700.0,0.0486]],[[103750.0,0.58718],[103760.0,0.57448382],[103770.0,0.21880436],[103780.0,0.21889129],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195114891,[[103740.0,0.00014398],[103730.0,0.29998138],[103720.0,0.423],[103710.0,0.54718438],[103700.0,0.096815]],[[103750.0,0.58718],[103760.0,0.57448382],[103770.0,0.21880436],[103780.0,0.21889129],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195115092,[[103740.0,0.00014398],[103730.0,0.192807],[103720.0,0.53017438],[103710.0,0.59539438],[103700.0,0.096815]],[[103750.0,0.58718],[103760.0,0.57448382],[103770.0,0.21880436],[103780.0,0.21889129],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195115302,[[103740.0,0.00014398],[103730.0,0.192807],[103720.0,0.53988763],[103710.0,0.59539438],[103700.0,0.096815]],[[103750.0,0.58718],[103760.0,0.57448382],[103770.0,0.21880436],[103780.0,0.21889129],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195115602,[[103740.0,0.00014398],[103730.0,0.192807],[103720.0,0.17908763],[103710.0,0.54718438],[103700.0,0.68777421]],[[103750.0,0.59018],[103760.0,0.57448382],[103770.0,0.21880436],[103780.0,0.21889129],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195115906,[[103740.0,0.00014398],[103730.0,0.192807],[103720.0,0.17908763],[103710.0,0.54718438],[103700.0,0.68777421]],[[103750.0,0.59018],[103760.0,0.57448382],[103770.0,0.26699036],[103780.0,0.17071029],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195116400,[[103740.0,0.00014398],[103730.0,0.192807],[103720.0,0.17908763],[103710.0,0.44001],[103700.0,0.68777421]],[[103750.0,0.69735438],[103760.0,0.46730944],[103770.0,0.26699036],[103780.0,0.17071029],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195116598,[[103740.0,0.00014398],[103730.0,0.192807],[103720.0,0.17908763],[103710.0,0.44001],[103700.0,0.68777421]],[[103750.0,0.62128],[103760.0,0.57448382],[103770.0,0.23689036],[103780.0,0.17071029],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195117300,[[103740.0,0.00114398],[103730.0,0.192807],[103720.0,0.17908763],[103710.0,0.44001],[103700.0,0.68777421]],[[103750.0,0.62628],[103760.0,0.57448382],[103770.0,0.23689036],[103780.0,0.17071029],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195118396,[[103740.0,0.00114398],[103730.0,0.192807],[103720.0,0.17908763],[103710.0,0.58001],[103700.0,0.68777421]],[[103750.0,0.62628],[103760.0,0.57448382],[103770.0,0.23689036],[103780.0,0.17071029],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195118597,[[103740.0,0.00114398],[103720.0,0.36220438],[103710.0,0.5318],[103700.0,0.68777421],[103690.0,0.28906299]],[[103750.0,0.62628],[103760.0,0.57448382],[103770.0,0.23689036],[103780.0,0.17071029],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195118897,[[103740.0,0.00114398],[103720.0,0.36220438],[103710.0,0.5318],[103700.0,0.73598921],[103690.0,0.28906299]],[[103750.0,0.62628],[103760.0,0.57448382],[103770.0,0.23689036],[103780.0,0.17071029],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195119398,[[103740.0,0.00114398],[103720.0,0.36220438],[103710.0,0.5318],[103700.0,0.50583],[103690.0,0.23160556]],[[103750.0,0.62628],[103760.0,0.57448382],[103770.0,0.23689036],[103790.0,0.24822443],[103800.0,0.53115403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195119800,[[103740.0,0.00114398],[103720.0,0.36220438],[103710.0,0.3918],[103700.0,0.50583],[103690.0,0.23160556]],[[103750.0,0.62628],[103760.0,0.57448382],[103770.0,0.23689036],[103790.0,0.24822443],[103800.0,0.53115403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195119801,[[103740.0,0.00114398],[103720.0,0.36220438],[103710.0,0.3918],[103700.0,0.45723],[103690.0,0.23160556]],[[103750.0,0.62628],[103760.0,0.57448382],[103770.0,0.23689036],[103790.0,0.24822443],[103800.0,0.53115403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195119990,[[103740.0,0.00114398],[103720.0,0.25503],[103710.0,0.49897438],[103700.0,0.45723],[103690.0,0.28024556]],[[103750.0,0.73345438],[103760.0,0.46730944],[103770.0,0.23689036],[103790.0,0.24822443],[103800.0,0.60524623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195120194,[[103740.0,0.00114398],[103720.0,0.36220438],[103710.0,0.3918],[103700.0,0.45723],[103690.0,0.28024556]],[[103750.0,0.73345438],[103760.0,0.46730944],[103770.0,0.23689036],[103790.0,0.24822443],[103800.0,0.60524623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195120403,[[103740.0,0.00114398],[103720.0,0.36220438],[103710.0,0.5415032],[103700.0,0.45723],[103690.0,0.28024556]],[[103750.0,0.73345438],[103760.0,0.46730944],[103770.0,0.23689036],[103790.0,0.24822443],[103800.0,0.60524623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195120702,[[103740.0,0.00099388],[103720.0,0.25503],[103710.0,0.64867758],[103700.0,0.45723],[103690.0,0.28024556]],[[103750.0,0.73345438],[103760.0,0.46730944],[103770.0,0.23689036],[103790.0,0.24822443],[103800.0,0.60524623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195121803,[[103740.0,0.00099388],[103730.0,0.192817],[103720.0,0.16937438],[103710.0,0.69688958],[103700.0,0.409015]],[[103750.0,0.62628],[103760.0,0.57448382],[103770.0,0.23689036],[103790.0,0.24822443],[103800.0,0.60524623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195122001,[[103740.0,0.00099388],[103730.0,0.192817],[103720.0,0.53017438],[103710.0,0.74509758],[103690.0,0.32846656]],[[103750.0,0.59518],[103760.0,0.57448382],[103770.0,0.23689036],[103790.0,0.24822443],[103800.0,0.60524623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195122197,[[103740.0,0.03269388],[103730.0,0.192817],[103720.0,0.49927438],[103710.0,0.74509758],[103690.0,0.32846656]],[[103750.0,0.59518],[103760.0,0.57448382],[103770.0,0.23689036],[103780.0,0.0302],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195122399,[[103740.0,0.22549288],[103720.0,0.54748238],[103710.0,0.69688758],[103700.0,0.048218],[103690.0,0.32846656]],[[103750.0,0.64382],[103760.0,0.52584382],[103770.0,0.23689036],[103780.0,0.0302],[103790.0,0.24822443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195122600,[[103740.0,0.22549288],[103720.0,0.54748238],[103710.0,0.55688758],[103700.0,0.048218],[103690.0,0.32846656]],[[103750.0,0.59518],[103760.0,0.52584382],[103770.0,0.23689036],[103780.0,0.0302],[103790.0,0.45071951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195122799,[[103740.0,0.22549288],[103720.0,0.54748238],[103710.0,0.55688758],[103700.0,0.048218],[103690.0,0.32846656]],[[103750.0,0.64382],[103760.0,0.52584382],[103770.0,0.23689036],[103780.0,0.0302],[103790.0,0.45071951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195123001,[[103740.0,0.22549288],[103720.0,0.68748238],[103710.0,0.55688758],[103700.0,0.048218],[103690.0,0.32846656]],[[103750.0,0.64382],[103760.0,0.52584382],[103770.0,0.23689036],[103780.0,0.0302],[103790.0,0.45071951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195124501,[[103740.0,0.22549288],[103720.0,0.54748238],[103710.0,0.55688758],[103700.0,0.048218],[103690.0,0.32846656]],[[103750.0,0.64382],[103760.0,0.52584382],[103770.0,0.23689036],[103780.0,0.0302],[103790.0,0.45071951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195125596,[[103740.0,0.22549288],[103720.0,0.68748238],[103710.0,0.55688758],[103700.0,0.048218],[103690.0,0.32846656]],[[103750.0,0.64382],[103760.0,0.52584382],[103770.0,0.23689036],[103780.0,0.0302],[103790.0,0.45071951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195125897,[[103740.0,0.22549288],[103730.0,0.10717438],[103720.0,0.580308],[103710.0,0.55688758],[103700.0,0.048218]],[[103750.0,0.64382],[103760.0,0.52584382],[103770.0,0.23689036],[103780.0,0.0302],[103790.0,0.45071951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195126500,[[103740.0,0.22549288],[103730.0,0.10717438],[103720.0,0.580308],[103710.0,0.55688758],[103700.0,0.048218]],[[103750.0,0.8153199],[103760.0,0.52584382],[103770.0,0.23689036],[103780.0,0.0302],[103790.0,0.73753168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195127105,[[103740.0,0.22549288],[103730.0,0.10717438],[103720.0,0.580308],[103710.0,0.55688758],[103700.0,0.048218]],[[103750.0,0.7827199],[103760.0,0.52584382],[103770.0,0.23689036],[103780.0,0.0302],[103790.0,0.73753168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195127405,[[103740.0,0.25979288],[103730.0,0.10717438],[103720.0,0.549008],[103710.0,0.55688758],[103700.0,0.048218]],[[103750.0,0.7827199],[103760.0,0.52584382],[103770.0,0.16131598],[103780.0,0.0302],[103790.0,0.73753168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195127711,[[103740.0,0.39896726],[103730.0,0.048204],[103720.0,0.549008],[103710.0,0.57452758],[103690.0,0.27982656]],[[103750.0,0.7340799],[103760.0,0.37047944],[103770.0,0.22030436],[103780.0,0.078383],[103790.0,0.73753168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195127906,[[103740.0,0.39896726],[103730.0,0.409004],[103720.0,0.549008],[103710.0,0.21372758],[103690.0,0.27982656]],[[103750.0,0.5412999],[103760.0,0.61188744],[103770.0,0.22030436],[103780.0,0.078383],[103790.0,0.73753168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195128099,[[103740.0,0.39896726],[103730.0,0.409004],[103720.0,0.549008],[103710.0,0.21372758],[103690.0,0.23160556]],[[103750.0,0.1804999],[103760.0,0.56324744],[103770.0,0.53291836],[103780.0,0.078383],[103790.0,0.73753168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195128407,[[103740.0,0.75976726],[103730.0,0.409004],[103720.0,0.236417],[103710.0,0.21372758],[103690.0,0.23160556]],[[103750.0,0.1804999],[103760.0,0.56324744],[103770.0,0.58155836],[103780.0,0.078383],[103790.0,0.73753168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195128607,[[103740.0,0.75976726],[103730.0,0.409004],[103720.0,0.236417],[103710.0,0.21372758],[103690.0,0.23160556]],[[103750.0,0.1804999],[103760.0,0.3608],[103770.0,0.61849698],[103780.0,0.18555738],[103790.0,0.73753168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195128908,[[103740.0,0.75976726],[103730.0,0.409004],[103720.0,0.236417],[103710.0,0.21372758],[103690.0,0.23160556]],[[103750.0,0.1804999],[103760.0,0.3608],[103770.0,0.63553698],[103780.0,0.18555738],[103790.0,0.73753168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195129106,[[103740.0,0.75976726],[103730.0,0.409004],[103720.0,0.236417],[103710.0,0.21372758],[103690.0,0.23160556]],[[103750.0,0.1804999],[103760.0,0.3608],[103770.0,0.63553698],[103780.0,0.18555738],[103790.0,0.76903168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195129301,[[103740.0,0.75976726],[103730.0,0.409004],[103720.0,0.236417],[103710.0,0.21372758],[103690.0,0.23160556]],[[103750.0,0.1804999],[103760.0,0.3608],[103770.0,0.60233698],[103780.0,0.15535738],[103790.0,0.76903168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195129503,[[103740.0,0.75976726],[103730.0,0.409004],[103720.0,0.236417],[103710.0,0.21372758],[103700.0,0.23015921]],[[103750.0,0.1804999],[103760.0,0.3608],[103770.0,0.70951136],[103780.0,0.081783],[103790.0,0.5997366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195130105,[[103740.0,0.75976726],[103730.0,0.409004],[103720.0,0.236417],[103710.0,0.20402438],[103700.0,0.23015921]],[[103750.0,0.1804999],[103760.0,0.3608],[103770.0,0.71906715],[103780.0,0.081783],[103790.0,0.5997366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195130511,[[103740.0,0.75976726],[103730.0,0.41848151],[103720.0,0.096417],[103710.0,0.20402438],[103700.0,0.23015921]],[[103750.0,0.1804999],[103760.0,0.3608],[103770.0,0.71906715],[103780.0,0.081783],[103790.0,0.5997366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195130904,[[103740.0,0.75976726],[103730.0,0.41848151],[103720.0,0.096417],[103710.0,0.20402438],[103700.0,0.23015921]],[[103750.0,0.1804999],[103760.0,0.3608],[103770.0,0.61189277],[103780.0,0.18895738],[103790.0,0.5997366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195131104,[[103740.0,0.89976726],[103730.0,0.41848151],[103720.0,0.096417],[103710.0,0.20402438],[103700.0,0.23015921]],[[103750.0,0.1804999],[103760.0,0.3608],[103770.0,0.61189277],[103780.0,0.18895738],[103790.0,0.5997366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195131306,[[103740.0,0.89976726],[103730.0,0.41848151],[103720.0,0.096417],[103710.0,0.20402438],[103700.0,0.23015921]],[[103750.0,0.1804999],[103760.0,0.3608],[103770.0,0.41913977],[103780.0,0.14077438],[103790.0,0.5997366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195131611,[[103740.0,0.89976726],[103730.0,0.42848151],[103720.0,0.096417],[103710.0,0.20402438],[103700.0,0.23015921]],[[103750.0,0.1804999],[103770.0,0.20244577],[103780.0,0.55021438],[103790.0,0.9605366],[104500.0,0.31529167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195132013,[[103740.0,0.89976726],[103730.0,0.42848151],[103720.0,0.096417],[103710.0,0.20402438],[103700.0,0.23015921]],[[103750.0,0.1804999],[103770.0,0.56324577],[103780.0,0.55021438],[103790.0,0.5997366],[103830.0,0.25724132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195133108,[[103740.0,0.82414264],[103730.0,0.42848151],[103710.0,0.09685],[103700.0,0.23015921],[103300.0,7.87083365]],[[103770.0,0.36094398],[103780.0,0.443],[103790.0,0.65873098],[103810.0,0.83060538],[103830.0,0.25724132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195133303,[[103760.0,0.29993438],[103750.0,0.408994],[103740.0,0.76516426],[103730.0,0.06768151],[103710.0,0.09685]],[[103770.0,0.36094398],[103780.0,0.587132],[103790.0,0.65873098],[103800.0,0.73467541],[103810.0,0.83060538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195133503,[[103760.0,0.29993438],[103750.0,0.408994],[103740.0,0.75516426],[103730.0,0.0591273],[103710.0,0.09685]],[[103770.0,0.36094398],[103780.0,0.635732],[103790.0,0.65873098],[103800.0,0.73467541],[103810.0,0.83060538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195133705,[[103760.0,0.36273438],[103750.0,0.408994],[103740.0,0.68916426],[103730.0,0.0591273],[103710.0,0.09685]],[[103770.0,0.00014398],[103780.0,0.587132],[103790.0,1.01953098],[103800.0,0.68650141],[103810.0,0.83060538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195133900,[[103760.0,0.36273438],[103750.0,0.408994],[103740.0,0.68916426],[103730.0,0.0591273],[103720.0,0.23015921]],[[103770.0,0.17203],[103780.0,0.587132],[103790.0,0.78131881],[103800.0,0.74124765],[103810.0,0.92623401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195134407,[[103760.0,0.36373438],[103750.0,0.408994],[103740.0,0.68917038],[103730.0,0.0591273],[103720.0,0.23015921]],[[103770.0,0.18803],[103780.0,0.587132],[103790.0,0.78131881],[103800.0,0.74124765],[103810.0,0.92623401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195135006,[[103760.0,0.36373438],[103750.0,0.408994],[103740.0,0.68817038],[103730.0,0.0591273],[103720.0,0.23015921]],[[103770.0,0.18103],[103780.0,0.587132],[103790.0,0.78131881],[103800.0,0.74124765],[103810.0,0.92623401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195135201,[[103760.0,0.36473438],[103750.0,0.408994],[103740.0,0.68817038],[103730.0,0.0591273],[103720.0,0.23015921]],[[103770.0,0.18903],[103780.0,0.587132],[103790.0,0.78131881],[103800.0,0.74124765],[103810.0,0.92623401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195135406,[[103760.0,0.36473438],[103750.0,0.408994],[103740.0,0.68817038],[103730.0,0.0591273],[103720.0,0.23015921]],[[103770.0,0.18903],[103780.0,0.587132],[103790.0,0.73271881],[103800.0,0.74124765],[103810.0,0.92623401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195135608,[[103760.0,0.36473438],[103750.0,0.408994],[103740.0,0.68817038],[103730.0,0.0591273],[103720.0,0.23015921]],[[103770.0,0.18903],[103780.0,0.59688588],[103790.0,0.78131881],[103800.0,0.63407327],[103810.0,0.92623401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195136414,[[103760.0,0.36473438],[103750.0,0.408994],[103740.0,0.54817038],[103730.0,0.0591273],[103720.0,0.23015921]],[[103770.0,0.18903],[103780.0,0.59688588],[103790.0,0.78131881],[103800.0,0.63407327],[103810.0,0.92623401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195136609,[[103760.0,0.36473438],[103750.0,0.408994],[103740.0,0.54817038],[103730.0,0.0591273],[103720.0,0.23015921]],[[103770.0,0.18903],[103780.0,0.59688588],[103790.0,0.73271881],[103800.0,0.63407327],[103810.0,0.92623401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195136813,[[103760.0,0.36373438],[103750.0,0.408994],[103740.0,0.54817038],[103730.0,0.0591273],[103720.0,0.23015921]],[[103770.0,0.18303],[103780.0,0.59688588],[103790.0,0.78131881],[103800.0,0.63407327],[103810.0,0.92623401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195137005,[[103760.0,0.50373438],[103750.0,0.408994],[103740.0,0.54817038],[103730.0,0.0591273],[103720.0,0.23015921]],[[103770.0,0.18303],[103780.0,0.59688588],[103790.0,0.78131881],[103800.0,0.63407327],[103810.0,0.92623401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195137206,[[103760.0,0.50273438],[103750.0,0.408994],[103740.0,0.54817038],[103730.0,0.0591273],[103720.0,0.23015921]],[[103770.0,0.17403],[103780.0,0.59688588],[103790.0,0.78131881],[103800.0,0.63407327],[103810.0,0.92623401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195137406,[[103760.0,0.50373438],[103750.0,0.408994],[103740.0,0.54817038],[103730.0,0.28928651],[103720.0,0.28761664]],[[103770.0,0.17403],[103780.0,0.59688588],[103790.0,0.78131881],[103800.0,0.63407327],[103810.0,0.92623401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195137407,[[103760.0,0.50373438],[103750.0,0.408994],[103740.0,0.54817038],[103730.0,0.28928651],[103720.0,0.28761664]],[[103770.0,0.00814398],[103780.0,0.37924397],[103790.0,0.58127438],[103800.0,0.70901743],[103810.0,1.15489296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195137606,[[103760.0,0.86453438],[103750.0,0.408994],[103740.0,0.18737038],[103730.0,0.28928651],[103720.0,0.28761664]],[[103770.0,0.00814398],[103780.0,0.37924397],[103790.0,0.4741],[103800.0,0.81619181],[103810.0,1.15489296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195138516,[[103760.0,0.86453438],[103750.0,0.408994],[103740.0,0.18737038],[103730.0,0.28928651],[103720.0,0.28761664]],[[103770.0,0.00814398],[103780.0,0.15291197],[103790.0,0.63361],[103800.0,0.76801881],[103810.0,1.15489296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195138724,[[103760.0,0.86453438],[103750.0,0.408994],[103740.0,0.23597038],[103730.0,0.279809],[103720.0,0.28761664]],[[103770.0,0.00814398],[103780.0,0.14315809],[103790.0,0.74078438],[103800.0,0.69214443],[103810.0,0.65856296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195138919,[[103760.0,0.86453438],[103750.0,0.408994],[103740.0,0.23597038],[103730.0,0.279809],[103720.0,0.28761664]],[[103770.0,0.00814398],[103780.0,0.14315809],[103790.0,0.74078438],[103800.0,0.74031543],[103810.0,0.61039296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195139217,[[103760.0,0.87421221],[103750.0,0.408994],[103740.0,0.23597038],[103730.0,0.279809],[103720.0,0.28761664]],[[103770.0,0.00814398],[103780.0,0.14315809],[103790.0,0.75058778],[103800.0,0.74031543],[103810.0,0.61039296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195139413,[[103760.0,0.87421221],[103750.0,0.408994],[103740.0,0.23597038],[103730.0,0.279809],[103720.0,0.28761664]],[[103770.0,0.00814398],[103780.0,0.33588309],[103790.0,0.55787778],[103800.0,0.74031543],[103810.0,0.61039296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195139819,[[103760.0,0.87421221],[103750.0,0.408994],[103740.0,0.23597038],[103730.0,0.279809],[103720.0,0.28761664]],[[103770.0,0.00814398],[103780.0,0.33588309],[103790.0,0.59057778],[103800.0,0.84748981],[103810.0,0.57769296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195140521,[[103760.0,0.73421221],[103750.0,0.408994],[103740.0,0.23597038],[103730.0,0.279809],[103720.0,0.28761664]],[[103770.0,0.00814398],[103780.0,0.69668309],[103790.0,0.59057778],[103800.0,0.48668981],[103810.0,0.57769296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195141620,[[103760.0,0.73421221],[103750.0,0.548994],[103740.0,0.23597038],[103730.0,0.279809],[103720.0,0.6327566]],[[103770.0,0.00814398],[103780.0,0.69668309],[103790.0,0.59057778],[103800.0,0.28664538],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195141820,[[103760.0,0.26623783],[103750.0,0.51616838],[103740.0,0.59677038],[103730.0,0.279809],[103720.0,0.6327566]],[[103770.0,0.20088498],[103780.0,0.50395809],[103790.0,0.59057778],[103800.0,0.28664538],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195142515,[[103760.0,0.25656],[103750.0,0.51616838],[103740.0,0.68817038],[103730.0,0.328409],[103720.0,0.6327566]],[[103770.0,0.20088498],[103780.0,0.50395809],[103790.0,0.59057778],[103800.0,0.28664538],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195142911,[[103760.0,0.25656],[103750.0,0.51616838],[103740.0,0.68817038],[103730.0,0.328409],[103720.0,0.6327566]],[[103770.0,0.56168498],[103780.0,0.50395809],[103790.0,0.22977778],[103800.0,0.28664538],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195143313,[[103760.0,0.25656],[103750.0,0.51616838],[103740.0,0.68817038],[103730.0,0.328409],[103720.0,0.6327566]],[[103770.0,0.20088498],[103780.0,0.50395809],[103790.0,0.59057778],[103800.0,0.28664538],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195143721,[[103760.0,0.36373438],[103750.0,0.408994],[103740.0,0.68817038],[103730.0,0.328409],[103720.0,0.6327566]],[[103770.0,0.20088498],[103780.0,0.50395809],[103790.0,0.63875378],[103800.0,0.28664538],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195144214,[[103760.0,0.36373438],[103750.0,0.41848057],[103740.0,0.68817038],[103730.0,0.328409],[103720.0,0.6327566]],[[103770.0,0.20088498],[103780.0,0.50395809],[103790.0,0.63875378],[103800.0,0.28664538],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195144818,[[103760.0,0.36373438],[103750.0,0.41848057],[103740.0,0.54817038],[103730.0,0.328409],[103720.0,0.6327566]],[[103770.0,0.20088498],[103780.0,0.50395809],[103790.0,0.63875378],[103800.0,0.28664538],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195145327,[[103760.0,0.36373438],[103750.0,0.55848057],[103740.0,0.54817038],[103730.0,0.328409],[103720.0,0.6327566]],[[103770.0,0.20088498],[103780.0,0.50395809],[103790.0,0.63875378],[103800.0,0.28664538],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195145516,[[103760.0,0.36373438],[103750.0,0.55848057],[103740.0,0.54817038],[103730.0,0.09824979],[103720.0,0.51777585]],[[103770.0,0.20088498],[103780.0,0.50395809],[103790.0,0.63875378],[103800.0,0.28664538],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195147023,[[103760.0,0.25656],[103750.0,0.66565495],[103740.0,0.54817038],[103730.0,0.09824979],[103720.0,0.51777585]],[[103770.0,0.20088498],[103780.0,0.50395809],[103790.0,0.63875378],[103800.0,0.28664538],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195148217,[[103760.0,0.36373438],[103750.0,0.55848057],[103740.0,0.54817038],[103730.0,0.09824979],[103720.0,0.51777585]],[[103770.0,0.20088498],[103780.0,0.50395809],[103790.0,0.63875378],[103800.0,0.28664538],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195148417,[[103760.0,0.36373438],[103750.0,0.41848057],[103740.0,0.54817038],[103730.0,0.09824979],[103720.0,0.51777585]],[[103770.0,0.20088498],[103780.0,0.53615809],[103790.0,0.63875378],[103800.0,0.25534538],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195148817,[[103760.0,0.36373438],[103750.0,0.41848057],[103740.0,0.54817038],[103730.0,0.09824979],[103720.0,0.51777585]],[[103770.0,0.20088498],[103780.0,0.53615809],[103790.0,0.63875378],[103800.0,0.148171],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195149423,[[103760.0,0.001],[103750.0,0.192773],[103740.0,0.51617238],[103730.0,0.55044979],[103720.0,0.56598185]],[[103770.0,0.71745936],[103780.0,0.58433809],[103790.0,0.1703594],[103800.0,0.20717438],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195149631,[[103760.0,0.30093438],[103740.0,0.54757038],[103730.0,0.56824579],[103720.0,0.56598185],[103710.0,0.97061996]],[[103770.0,0.64378498],[103780.0,0.53615809],[103790.0,0.16515378],[103800.0,0.148173],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195149820,[[103760.0,0.30093438],[103750.0,0.114194],[103740.0,0.54757038],[103730.0,0.55044879],[103720.0,0.56598185]],[[103770.0,0.64378498],[103780.0,0.53615809],[103790.0,0.19655378],[103800.0,0.1],[103810.0,0.49092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195150010,[[103760.0,0.30093438],[103750.0,0.114194],[103740.0,0.54757038],[103730.0,0.55044879],[103720.0,0.56598185]],[[103770.0,0.64378498],[103780.0,0.53615809],[103790.0,0.19655378],[103800.0,0.20717438],[103810.0,0.44275522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195150216,[[103760.0,0.33233438],[103750.0,0.114194],[103740.0,0.5259983],[103730.0,0.55044879],[103720.0,0.56598185]],[[103770.0,0.64378498],[103780.0,0.53615809],[103790.0,0.19655378],[103800.0,0.25534838],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195150717,[[103760.0,0.22516],[103750.0,0.22136838],[103740.0,0.5259983],[103730.0,0.55044879],[103720.0,0.56598185]],[[103770.0,0.64378498],[103780.0,0.53615809],[103790.0,0.19655378],[103800.0,0.20717438],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195150913,[[103760.0,0.22516],[103750.0,0.22136838],[103740.0,0.5259983],[103730.0,0.55044879],[103720.0,0.56598185]],[[103770.0,0.64378498],[103780.0,0.53615809],[103790.0,0.19655378],[103800.0,0.25534838],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195151121,[[103760.0,0.22516],[103750.0,0.22136838],[103740.0,0.5259983],[103730.0,0.55044879],[103720.0,0.56598185]],[[103770.0,0.64378498],[103780.0,0.53615809],[103790.0,0.18675038],[103800.0,0.25534838],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195151326,[[103760.0,0.22516],[103750.0,0.066],[103740.0,0.5259983],[103730.0,0.55044879],[103720.0,0.56598185]],[[103770.0,0.64378498],[103780.0,0.64333247],[103790.0,0.079576],[103800.0,0.25534538],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195151525,[[103760.0,0.19376],[103750.0,0.0346],[103740.0,0.5259983],[103730.0,0.55044879],[103720.0,0.56598185]],[[103770.0,0.67828498],[103780.0,0.69151247],[103790.0,0.048176],[103800.0,0.25534538],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195151726,[[103760.0,0.19376],[103750.0,0.0346],[103740.0,0.5581983],[103730.0,0.58184879],[103720.0,0.56598185]],[[103770.0,0.67828498],[103780.0,0.69151247],[103790.0,0.048176],[103800.0,0.25534538],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195152126,[[103760.0,0.19376],[103750.0,0.14177438],[103740.0,0.45102392],[103730.0,0.58184879],[103720.0,0.51777585]],[[103770.0,0.67828498],[103780.0,0.69151247],[103790.0,0.048176],[103800.0,0.25534538],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195152323,[[103760.0,0.19376],[103750.0,0.0346],[103740.0,0.6063943],[103730.0,0.58184879],[103720.0,0.56637585]],[[103770.0,0.67828498],[103780.0,0.69151247],[103790.0,0.048176],[103800.0,0.25534538],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195152626,[[103760.0,0.19376],[103750.0,0.0346],[103740.0,0.5581983],[103730.0,0.58184879],[103720.0,0.61458285]],[[103770.0,0.67828498],[103780.0,0.69151247],[103790.0,0.048176],[103800.0,0.25534538],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195153127,[[103760.0,0.19376],[103740.0,0.5581983],[103730.0,0.58184879],[103720.0,0.61458285],[102940.0,0.12038763]],[[103770.0,0.67828498],[103780.0,0.69151247],[103790.0,0.048176],[103800.0,0.25534538],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195153319,[[103760.0,0.19376],[103740.0,0.5581983],[103730.0,0.61444879],[103720.0,0.32696521],[103710.0,0.97167102]],[[103770.0,0.82144307],[103780.0,0.54835438],[103790.0,0.048176],[103800.0,0.25534538],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195153519,[[103740.0,0.4778023],[103730.0,0.55044879],[103720.0,0.27836521],[103710.0,0.97167102],[103600.0,5.94468037]],[[103770.0,0.62870207],[103780.0,0.54835438],[103790.0,0.048176],[103800.0,0.20717438],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195153729,[[103750.0,0.192775],[103740.0,0.00982792],[103730.0,0.65762317],[103720.0,0.73736521],[103710.0,1.02027102]],[[103760.0,0.553574],[103770.0,0.78406245],[103780.0,0.096364],[103800.0,0.20717438],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195153919,[[103750.0,0.192775],[103740.0,0.0656],[103730.0,0.65762317],[103720.0,0.67176521],[103710.0,1.02027102]],[[103760.0,0.553574],[103770.0,0.78406245],[103780.0,0.096364],[103800.0,0.20717438],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195154119,[[103750.0,0.192775],[103740.0,0.17277438],[103730.0,0.55044879],[103720.0,0.67176521],[103710.0,1.02027102]],[[103760.0,0.553574],[103770.0,0.78406245],[103780.0,0.096364],[103800.0,0.20717438],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195154729,[[103750.0,0.192775],[103740.0,0.17277438],[103730.0,0.55044879],[103720.0,0.67176521],[103710.0,1.06848202]],[[103760.0,0.553574],[103770.0,0.78206245],[103780.0,0.096364],[103800.0,0.20717438],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195155425,[[103750.0,0.192775],[103740.0,0.17277438],[103730.0,0.55997435],[103720.0,0.67176521],[103710.0,1.06848202]],[[103760.0,0.553574],[103770.0,0.78557256],[103780.0,0.096364],[103800.0,0.20717438],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195155625,[[103750.0,0.192775],[103740.0,0.17277438],[103730.0,0.55997435],[103720.0,0.67176521],[103710.0,1.06848202]],[[103760.0,0.556574],[103770.0,0.78557256],[103780.0,0.096364],[103800.0,0.20717438],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195156430,[[103750.0,0.192775],[103740.0,0.17277438],[103730.0,0.55997435],[103720.0,0.67176521],[103710.0,1.06848202]],[[103760.0,0.557574],[103770.0,0.78557256],[103780.0,0.096364],[103800.0,0.20717438],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195156831,[[103750.0,0.192775],[103740.0,0.17277438],[103730.0,0.60817535],[103720.0,0.67176521],[103710.0,1.02027102]],[[103760.0,0.557574],[103770.0,0.81727256],[103780.0,0.096364],[103800.0,0.20717438],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195157227,[[103750.0,0.192775],[103740.0,0.53357438],[103730.0,0.55997235],[103720.0,0.31096521],[103710.0,1.02027102]],[[103760.0,0.557574],[103770.0,0.76908656],[103780.0,0.096364],[103800.0,0.20717438],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195157528,[[103750.0,0.192775],[103740.0,0.58177238],[103730.0,0.55997235],[103720.0,0.31096521],[103710.0,1.02027102]],[[103760.0,0.554574],[103770.0,0.76908656],[103780.0,0.096364],[103800.0,0.25534738],[103810.0,0.49092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195157833,[[103750.0,0.192775],[103740.0,0.58177238],[103730.0,0.55997235],[103720.0,0.48395662],[103710.0,1.02027102]],[[103760.0,0.70073209],[103770.0,0.79775723],[103780.0,0.096364],[103800.0,0.25534738],[103810.0,0.69066157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195158732,[[103750.0,0.192775],[103740.0,0.58177238],[103730.0,0.55997235],[103720.0,0.48395662],[103710.0,1.02027102]],[[103760.0,0.70073209],[103770.0,0.79775723],[103780.0,0.04818],[103790.0,0.048178],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195159031,[[103750.0,0.192775],[103740.0,0.61367238],[103730.0,0.55997235],[103720.0,0.45135662],[103710.0,1.02027102]],[[103760.0,0.70073209],[103770.0,0.79775723],[103780.0,0.04818],[103790.0,0.048178],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195160331,[[103750.0,0.29994938],[103740.0,0.506498],[103730.0,0.60817235],[103720.0,0.40315062],[103710.0,1.02027102]],[[103760.0,0.50795809],[103770.0,0.83473085],[103780.0,0.15535438],[103790.0,0.048178],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195160629,[[103750.0,0.29994938],[103740.0,0.506498],[103730.0,0.60817235],[103720.0,0.40315062],[103710.0,1.02027102]],[[103760.0,0.50795809],[103770.0,0.83473085],[103780.0,0.20395438],[103790.0,0.048178],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195160827,[[103750.0,0.29994938],[103740.0,0.506498],[103730.0,0.60817235],[103720.0,0.40315062],[103710.0,1.02027102]],[[103760.0,0.14715809],[103770.0,0.83473085],[103780.0,0.56475438],[103790.0,0.048178],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195161431,[[103750.0,0.192775],[103740.0,0.61367238],[103730.0,0.83873056],[103720.0,0.33582264],[103710.0,1.30100244]],[[103760.0,0.31898685],[103770.0,0.77007647],[103780.0,0.65762443],[103790.0,0.27683695],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195161730,[[103750.0,0.192775],[103740.0,0.61367238],[103730.0,0.88693056],[103720.0,0.28761664],[103710.0,1.30100244]],[[103760.0,0.31898685],[103770.0,0.77007647],[103780.0,0.65762443],[103790.0,0.27683695],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195162533,[[103750.0,0.192775],[103740.0,0.61367238],[103730.0,0.88693056],[103720.0,0.28761664],[103710.0,1.30100244]],[[103760.0,0.31898685],[103770.0,0.66290209],[103780.0,0.76479881],[103790.0,0.27683695],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195163330,[[103750.0,0.66074938],[103740.0,0.61367238],[103730.0,0.52613056],[103720.0,0.28761664],[103710.0,1.19382806]],[[103760.0,0.31898685],[103770.0,0.10935409],[103780.0,0.66801881],[103790.0,0.63763695],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195163531,[[103750.0,0.66074938],[103740.0,0.61367238],[103730.0,0.52613056],[103720.0,0.28761664],[103710.0,1.24203706]],[[103760.0,0.31898685],[103770.0,0.04315409],[103780.0,0.75357543],[103790.0,0.74481133],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195163731,[[103750.0,0.66074938],[103740.0,0.61367238],[103730.0,0.38613056],[103720.0,0.28761664],[103710.0,1.24203706]],[[103760.0,0.31898685],[103770.0,0.04315409],[103780.0,0.80217543],[103790.0,0.80611133],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195163932,[[103750.0,0.66074938],[103740.0,0.506498],[103730.0,0.38613056],[103720.0,0.28761664],[103710.0,1.34921144]],[[103760.0,0.31898685],[103770.0,0.04315409],[103780.0,0.90934981],[103790.0,0.69893695],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195164126,[[103750.0,0.80074938],[103740.0,0.506498],[103730.0,0.38613056],[103720.0,0.28761664],[103710.0,1.34921144]],[[103760.0,0.31898685],[103770.0,0.04315409],[103780.0,0.90934981],[103790.0,0.69893695],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195164524,[[103750.0,0.80074938],[103740.0,0.61367238],[103730.0,0.38613056],[103720.0,0.28761664],[103710.0,1.24203706]],[[103760.0,0.31898685],[103770.0,0.04315409],[103780.0,0.90934981],[103790.0,0.69893695],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195164831,[[103750.0,0.80074938],[103740.0,0.61367238],[103730.0,0.38613056],[103720.0,0.28761664],[103710.0,1.24203706]],[[103760.0,0.31898685],[103770.0,0.04315409],[103780.0,0.71661881],[103790.0,0.69893695],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195165026,[[103750.0,0.80074938],[103740.0,0.61367238],[103730.0,0.38613056],[103720.0,0.28761664],[103710.0,1.24203706]],[[103760.0,0.31898685],[103770.0,0.23589909],[103780.0,0.71661881],[103790.0,0.69893695],[103800.0,0.25534738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195165231,[[103750.0,0.80074938],[103740.0,0.61367238],[103730.0,0.55934118],[103720.0,0.28761664],[103710.0,0.97022896]],[[103760.0,0.14715809],[103770.0,0.40772785],[103780.0,0.51657438],[103790.0,0.71850043],[103800.0,0.48400633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195165431,[[103750.0,0.43994938],[103740.0,0.61367238],[103730.0,0.92014118],[103720.0,0.28761664],[103710.0,0.97022896]],[[103760.0,0.14715809],[103770.0,0.17197274],[103780.0,0.3608],[103790.0,0.62214443],[103800.0,0.37683195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195165632,[[103750.0,0.81074938],[103740.0,0.62367238],[103730.0,0.55934118],[103720.0,0.28761664],[103710.0,0.97022896]],[[103760.0,0.14715809],[103770.0,0.17197274],[103780.0,0.553524],[103790.0,0.70430443],[103800.0,0.48400633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195165827,[[103750.0,0.81074938],[103740.0,0.62367238],[103730.0,0.55934118],[103720.0,0.28761664],[103710.0,0.97022896]],[[103760.0,0.14715809],[103770.0,0.17197274],[103780.0,0.192724],[103790.0,0.76291881],[103800.0,0.78619195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195167228,[[103750.0,0.81074938],[103740.0,0.62367238],[103730.0,0.54981562],[103720.0,0.28761664],[103710.0,0.97022896]],[[103760.0,0.14715809],[103770.0,0.17197274],[103780.0,0.192724],[103790.0,0.77273695],[103800.0,0.78619195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195167735,[[103750.0,0.82049024],[103740.0,0.62367238],[103730.0,0.54981562],[103720.0,0.28761664],[103710.0,0.97022896]],[[103760.0,0.14715809],[103770.0,0.17197274],[103780.0,0.192724],[103790.0,0.77273695],[103800.0,0.78619195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195168336,[[103750.0,0.82049024],[103740.0,1.14144823],[103730.0,0.49158575],[103720.0,0.2718081],[103710.0,0.625089]],[[103760.0,0.09004105],[103770.0,0.25802347],[103780.0,0.72535276],[103790.0,0.57269252],[103800.0,0.62543638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195169139,[[103750.0,0.82049024],[103740.0,1.14144823],[103730.0,0.49158575],[103720.0,0.2718081],[103710.0,0.625089]],[[103760.0,0.09004105],[103770.0,0.25802347],[103780.0,0.53262876],[103790.0,0.57269252],[103800.0,0.62543638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195169337,[[103750.0,0.82049024],[103740.0,1.14144823],[103730.0,0.49158575],[103720.0,0.2718081],[103710.0,0.625089]],[[103760.0,0.09004105],[103770.0,0.25802347],[103780.0,0.53262876],[103790.0,0.76540552],[103800.0,0.62543638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195169528,[[103750.0,0.82049024],[103740.0,1.14144823],[103730.0,0.49158575],[103720.0,0.2718081],[103710.0,0.625089]],[[103760.0,0.09004105],[103770.0,0.25802347],[103780.0,0.17182876],[103790.0,0.65823114],[103800.0,1.04523776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195169725,[[103750.0,0.86905024],[103740.0,1.14144823],[103730.0,0.44298575],[103720.0,0.2718081],[103710.0,0.625089]],[[103760.0,0.09004105],[103770.0,0.25802347],[103780.0,0.17182876],[103790.0,0.65823114],[103800.0,1.04523776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195170033,[[103750.0,0.86905024],[103740.0,1.14144823],[103730.0,0.44298575],[103720.0,0.2718081],[103710.0,0.625089]],[[103760.0,0.09004105],[103770.0,0.25802347],[103780.0,0.17182876],[103790.0,0.62783114],[103800.0,1.04523776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195170238,[[103750.0,0.86905024],[103740.0,1.14144823],[103730.0,0.44298575],[103720.0,0.2718081],[103710.0,0.625089]],[[103760.0,5e-08],[103770.0,0.25802347],[103780.0,0.17182876],[103790.0,0.59693114],[103800.0,1.04523776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195170438,[[103750.0,0.86905024],[103740.0,1.14144823],[103730.0,0.44298575],[103720.0,0.2718081],[103710.0,0.635089]],[[103760.0,5e-08],[103770.0,0.25802347],[103780.0,0.17182876],[103790.0,0.59693114],[103800.0,1.04523776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195170738,[[103750.0,0.86905024],[103740.0,1.14144823],[103730.0,0.44298575],[103720.0,0.2718081],[103710.0,0.625089]],[[103760.0,5e-08],[103770.0,0.25802347],[103780.0,0.17182876],[103790.0,0.70410552],[103800.0,0.93806338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195171331,[[103750.0,0.86905024],[103740.0,1.14144823],[103730.0,0.44298575],[103720.0,0.2718081],[103710.0,0.625089]],[[103760.0,5e-08],[103770.0,0.25802347],[103780.0,0.17182876],[103790.0,0.76810552],[103800.0,0.93806338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195172330,[[103750.0,0.86905024],[103740.0,1.14144823],[103730.0,0.44298575],[103720.0,0.2718081],[103710.0,0.625089]],[[103760.0,5e-08],[103770.0,0.11486538],[103780.0,0.14315809],[103790.0,0.93993428],[103800.0,0.70940443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195172539,[[103750.0,0.86905024],[103740.0,1.14144823],[103730.0,0.44298575],[103720.0,0.2718081],[103710.0,0.625089]],[[103760.0,5e-08],[103770.0,0.11486538],[103780.0,0.14315809],[103790.0,0.93993428],[103800.0,0.66084443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195172739,[[103750.0,0.86905024],[103740.0,1.14144823],[103730.0,0.44298575],[103720.0,0.2718081],[103710.0,0.625089]],[[103760.0,5e-08],[103770.0,0.11486538],[103780.0,0.14315809],[103790.0,0.93993428],[103800.0,0.70940443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195174534,[[103750.0,0.86905024],[103740.0,1.14144823],[103730.0,0.44298575],[103720.0,0.2718081],[103710.0,0.625089]],[[103760.0,5e-08],[103770.0,0.11486538],[103780.0,0.14315809],[103790.0,0.8327599],[103800.0,0.81657881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195174733,[[103750.0,0.86905024],[103740.0,1.14144823],[103730.0,0.44298575],[103720.0,0.2718081],[103710.0,0.639569]],[[103760.0,5e-08],[103770.0,0.11486538],[103780.0,0.14315809],[103790.0,0.8327599],[103800.0,0.81657881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195176343,[[103750.0,0.72905024],[103740.0,1.14144823],[103730.0,0.44298575],[103720.0,0.2718081],[103710.0,0.639569]],[[103760.0,5e-08],[103770.0,0.11486538],[103780.0,0.14315809],[103790.0,0.7687599],[103800.0,0.76801881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195176535,[[103760.0,0.192759],[103750.0,0.98768823],[103740.0,0.95948702],[103730.0,0.39478575],[103710.0,0.8631681]],[[103770.0,0.00014398],[103780.0,0.25787949],[103790.0,0.7687599],[103800.0,0.68153438],[103810.0,0.26226527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195176736,[[103760.0,0.76693338],[103750.0,0.89051385],[103740.0,0.49118702],[103730.0,0.39478575],[103710.0,0.8631681]],[[103770.0,0.00014398],[103780.0,0.25787949],[103790.0,0.7687599],[103800.0,0.68153438],[103810.0,0.31043427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195176937,[[103760.0,0.90693338],[103750.0,0.89051385],[103740.0,0.49118702],[103730.0,0.39478575],[103710.0,0.8631681]],[[103770.0,0.00014398],[103780.0,0.25787949],[103790.0,0.7687599],[103800.0,0.68153438],[103810.0,0.31043427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195177137,[[103760.0,0.90693338],[103750.0,0.89051385],[103740.0,0.49118702],[103730.0,0.39478575],[103710.0,0.8631681]],[[103770.0,0.00014398],[103780.0,0.25787949],[103790.0,0.7687599],[103800.0,0.72970638],[103810.0,0.26226527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195177944,[[103760.0,0.76693338],[103750.0,0.89051385],[103740.0,0.49118702],[103730.0,0.39478575],[103710.0,0.8631681]],[[103770.0,0.00814398],[103780.0,0.25787949],[103790.0,0.87593428],[103800.0,0.622532],[103810.0,0.26226527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195178145,[[103760.0,0.76693338],[103750.0,0.89051385],[103740.0,0.49118702],[103730.0,0.39478575],[103710.0,0.8631681]],[[103770.0,0.00814398],[103780.0,0.29007949],[103790.0,0.87593428],[103800.0,0.590232],[103810.0,0.26226527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195178445,[[103760.0,0.76693338],[103750.0,1.03051385],[103740.0,0.49118702],[103730.0,0.39478575],[103710.0,0.8631681]],[[103770.0,0.00814398],[103780.0,0.29007949],[103790.0,0.87593428],[103800.0,0.590232],[103810.0,0.26226527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195178649,[[103760.0,0.628659],[103750.0,1.08912823],[103740.0,0.49118702],[103730.0,0.39478575],[103710.0,0.8631681]],[[103770.0,0.00814398],[103780.0,0.65087949],[103790.0,0.68322128],[103800.0,0.33660638],[103810.0,0.26226527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195178945,[[103760.0,0.628659],[103750.0,1.08912823],[103740.0,0.57200702],[103730.0,0.39478575],[103710.0,0.8631681]],[[103770.0,0.04014398],[103780.0,0.87580849],[103790.0,0.64962128],[103800.0,0.30390638],[103810.0,0.26226527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195179145,[[103760.0,0.628659],[103750.0,1.08912823],[103740.0,0.57200702],[103730.0,0.39478575],[103710.0,0.8631681]],[[103770.0,0.04014398],[103780.0,0.87580849],[103790.0,0.64962128],[103800.0,0.196732],[103810.0,0.26226527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195179346,[[103760.0,0.73583338],[103750.0,0.98195385],[103740.0,0.57200702],[103730.0,0.39478575],[103710.0,0.8631681]],[[103770.0,0.04014398],[103780.0,0.87580849],[103790.0,0.64962128],[103800.0,0.196732],[103810.0,0.26226527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195179543,[[103760.0,0.73583338],[103750.0,0.98195385],[103740.0,0.57200702],[103730.0,0.39478575],[103710.0,0.8631681]],[[103770.0,0.00814398],[103780.0,0.29007949],[103790.0,0.7836809],[103800.0,0.56797438],[103810.0,0.26226527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195179749,[[103760.0,0.76813338],[103750.0,0.98195385],[103740.0,0.53970702],[103730.0,0.39478575],[103710.0,0.8631681]],[[103770.0,0.00814398],[103780.0,0.25787949],[103790.0,0.7671609],[103800.0,0.64869438],[103810.0,0.31043527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195180046,[[103760.0,0.76813338],[103750.0,0.98195385],[103740.0,0.53970702],[103730.0,0.39478575],[103710.0,0.8631681]],[[103770.0,0.00814398],[103780.0,0.25787949],[103790.0,0.90653528],[103800.0,0.589692],[103810.0,0.26226527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195180640,[[103760.0,0.76813338],[103750.0,0.57873486],[103740.0,0.76986623],[103730.0,0.39478575],[103720.0,0.40206914]],[[103770.0,0.00814398],[103780.0,0.61867949],[103790.0,0.90653528],[103800.0,0.228892],[103810.0,0.49092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195181037,[[103760.0,0.73583338],[103750.0,0.57873486],[103740.0,0.76986623],[103730.0,0.39478575],[103720.0,0.40206914]],[[103770.0,0.00814398],[103780.0,0.61867949],[103790.0,0.6066469],[103800.0,0.228892],[103810.0,0.49092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195181343,[[103760.0,0.73583338],[103750.0,0.57873486],[103740.0,0.80226623],[103730.0,0.39478575],[103720.0,0.40206914]],[[103770.0,0.00814398],[103780.0,0.84391049],[103790.0,0.6066469],[103800.0,0.196692],[103810.0,0.49092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195181549,[[103760.0,0.73583338],[103750.0,0.57873486],[103740.0,0.80226623],[103730.0,0.39478575],[103720.0,0.40206914]],[[103770.0,0.00814398],[103780.0,0.84391049],[103790.0,0.6066469],[103800.0,0.30386638],[103810.0,0.49092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195183041,[[103760.0,0.73583338],[103750.0,0.57873486],[103740.0,0.80226623],[103730.0,0.39478575],[103720.0,0.40206914]],[[103770.0,0.00814398],[103780.0,0.25787949],[103790.0,0.7993579],[103800.0,0.50932],[103810.0,0.5980986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195183345,[[103760.0,0.76823338],[103750.0,0.43873486],[103740.0,0.76986623],[103730.0,0.39478575],[103720.0,0.40206914]],[[103770.0,0.00814398],[103780.0,0.25787949],[103790.0,0.7993579],[103800.0,0.54182],[103810.0,0.49092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195183550,[[103760.0,0.76823338],[103750.0,0.43873486],[103740.0,0.76986623],[103730.0,0.39478575],[103720.0,0.40206914]],[[103770.0,0.00814398],[103780.0,0.25787949],[103790.0,0.7993579],[103800.0,0.64899438],[103810.0,0.49092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195183941,[[103760.0,0.90823338],[103750.0,0.43873486],[103740.0,0.76986623],[103730.0,0.39478575],[103720.0,0.40206914]],[[103770.0,0.00814398],[103780.0,0.25787949],[103790.0,0.7993579],[103800.0,0.64899438],[103810.0,0.49092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195185036,[[103760.0,0.76823338],[103750.0,0.43873486],[103740.0,0.76986623],[103730.0,0.39478575],[103720.0,0.40206914]],[[103770.0,0.00814398],[103780.0,0.25787949],[103790.0,0.7993579],[103800.0,0.64899438],[103810.0,0.49092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195185242,[[103760.0,0.4683],[103750.0,0.39054086],[103740.0,0.51777585],[103730.0,0.34658575],[103720.0,0.40206914]],[[103770.0,0.00814398],[103780.0,0.25787949],[103790.0,0.7993579],[103800.0,0.64899438],[103810.0,0.49092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195185243,[[103760.0,0.4683],[103750.0,0.39054086],[103740.0,0.51777585],[103730.0,0.34658575],[103720.0,0.40206914]],[[103770.0,0.00814398],[103780.0,0.25787949],[103790.0,0.6066469],[103800.0,0.4933],[103810.0,0.44275522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195185448,[[103760.0,0.4683],[103750.0,0.39054086],[103740.0,0.51777585],[103730.0,0.34658575],[103720.0,0.40206914]],[[103770.0,0.00814398],[103780.0,0.25787949],[103790.0,0.23602876],[103800.0,0.4933],[103810.0,0.80355522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195185649,[[103760.0,0.4683],[103750.0,0.39054086],[103740.0,0.51777585],[103730.0,0.34658575],[103720.0,0.2718081]],[[103770.0,0.00814398],[103780.0,0.25787949],[103790.0,0.23602876],[103800.0,0.4933],[103810.0,0.80355522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195185949,[[103760.0,0.4683],[103750.0,0.39054086],[103740.0,0.51777585],[103730.0,0.34658575],[103720.0,0.2718081]],[[103770.0,0.00814398],[103780.0,0.25787949],[103790.0,0.23602876],[103800.0,0.50272538],[103810.0,0.80355522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195188942,[[103760.0,0.4683],[103750.0,0.62070007],[103740.0,0.6327566],[103730.0,0.27325389],[103710.0,1.15753127]],[[103770.0,0.00814398],[103780.0,0.25787949],[103790.0,0.0642],[103800.0,0.67455414],[103810.0,0.57489627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195189147,[[103760.0,0.4683],[103750.0,0.62070007],[103740.0,0.6327566],[103730.0,0.27325389],[103710.0,1.15753127]],[[103770.0,0.00814398],[103780.0,0.1147214],[103790.0,0.20735809],[103800.0,0.67455414],[103810.0,0.57489627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195190449,[[103760.0,0.4683],[103750.0,0.62070007],[103740.0,0.6327566],[103730.0,0.2718081],[103710.0,1.15753127]],[[103770.0,0.00814398],[103780.0,0.1147214],[103790.0,0.20735809],[103800.0,0.67455414],[103810.0,0.56084443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195191643,[[103760.0,0.4683],[103750.0,0.62070007],[103740.0,0.6327566],[103730.0,0.2718081],[103710.0,1.15753127]],[[103770.0,0.00814398],[103780.0,0.1147214],[103790.0,0.56815809],[103800.0,0.67455414],[103810.0,0.20004443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195192045,[[103760.0,0.4683],[103750.0,0.62070007],[103740.0,0.6327566],[103730.0,0.2718081],[103710.0,0.87434857]],[[103770.0,0.00814398],[103780.0,0.1147214],[103790.0,0.56815809],[103800.0,0.67455414],[103810.0,0.20004443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195194955,[[103760.0,0.64156452],[103750.0,0.90831671],[103740.0,0.34513996],[103730.0,0.2718081],[103720.0,0.01448]],[[103770.0,0.12286538],[103780.0,0.14315809],[103790.0,0.59682876],[103800.0,0.50272538],[103810.0,0.20004443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195195346,[[103760.0,0.64156452],[103750.0,0.90831671],[103740.0,0.34513996],[103730.0,0.2718081],[103390.0,0.06138478]],[[103770.0,0.12286538],[103780.0,0.14315809],[103790.0,0.59682876],[103800.0,0.50272538],[103810.0,0.20004443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195195545,[[103760.0,0.64156452],[103750.0,0.90831671],[103740.0,0.34513996],[103730.0,0.2718081],[103720.0,0.01448]],[[103770.0,0.12286538],[103780.0,0.14315809],[103790.0,0.59682876],[103800.0,0.50272538],[103810.0,0.20004443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195196954,[[103760.0,0.64156452],[103750.0,0.90831671],[103740.0,0.34513996],[103730.0,0.2718081],[103720.0,0.01448]],[[103770.0,0.12286538],[103780.0,0.18185809],[103790.0,0.59682876],[103800.0,0.47022538],[103810.0,0.20004443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195198556,[[103760.0,0.64156452],[103750.0,0.90831671],[103740.0,0.34513996],[103730.0,0.2718081],[103720.0,0.01448]],[[103770.0,0.12286538],[103780.0,0.14315809],[103790.0,0.59682876],[103800.0,0.50892538],[103810.0,0.20004443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195198760,[[103760.0,0.87172373],[103750.0,0.6781575],[103740.0,0.61694806],[103720.0,0.2976627],[103710.0,1.38944147]],[[103770.0,0.12286538],[103780.0,0.14315809],[103790.0,0.59682876],[103800.0,0.70896981],[103870.0,0.54964194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195198950,[[103760.0,0.87172373],[103750.0,0.6781575],[103740.0,0.61694806],[103720.0,0.2976627],[103710.0,1.38944147]],[[103770.0,0.12286538],[103780.0,0.14315809],[103790.0,0.59682876],[103800.0,0.70896981],[103830.0,0.57272406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738195199553,[[103760.0,0.87172373],[103750.0,0.6781575],[103740.0,0.61694806],[103720.0,0.2976627],[103710.0,1.38944147]],[[103770.0,0.12286538],[103780.0,0.14315809],[103790.0,0.23602876],[103800.0,0.70896981],[103810.0,0.3608]]]