{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264627,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738022401125,[[102140.0,0.001],[102120.0,0.03084701],[102110.0,0.4239],[102100.0,0.46908818],[102070.0,0.00011166]],[[102150.0,0.42320001],[102160.0,0.399392],[102300.0,0.1],[102370.0,0.04899],[102380.0,0.07586969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022401425,[[102140.0,0.001],[102120.0,0.03084701],[102110.0,0.4239],[102100.0,0.46908818],[102070.0,0.00011166]],[[102150.0,0.42320001],[102160.0,0.399392],[102300.0,0.1],[102380.0,0.07586969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022403627,[[102140.0,0.001],[102120.0,0.03084701],[102110.0,0.0631],[102100.0,0.46908818],[102070.0,0.00011166]],[[102150.0,0.42320001],[102160.0,0.399392],[102300.0,0.1],[102380.0,0.07586969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022403923,[[102140.0,0.001],[102120.0,0.03084701],[102110.0,0.43386001],[102100.0,0.46908818],[102070.0,0.00011166]],[[102150.0,0.42320001],[102160.0,0.399392],[102300.0,0.1],[102380.0,0.07586969],[103050.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022404221,[[102120.0,0.00014701],[102110.0,0.04256001],[102100.0,0.46908818],[102090.0,0.3608],[102070.0,0.00011166]],[[102150.0,0.42320001],[102160.0,0.399392],[102300.0,0.1],[102380.0,0.07586969],[103050.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022404426,[[102120.0,0.00014701],[102110.0,0.04256001],[102100.0,0.46908818],[102090.0,0.3608],[102080.0,0.0625]],[[102130.0,0.7216],[102140.0,0.0325],[102150.0,0.06240001],[102160.0,0.007992],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022404625,[[102120.0,0.00014701],[102110.0,0.07506001],[102100.0,0.49908818],[102090.0,0.3608],[102030.0,0.02472]],[[102140.0,0.3933],[102150.0,0.42320001],[102160.0,0.007992],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022404826,[[102120.0,0.00014701],[102110.0,0.07506001],[102100.0,0.49908818],[102090.0,0.3608],[102030.0,0.11507575]],[[102140.0,0.3933],[102150.0,0.42320001],[102160.0,0.007992],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022405029,[[102120.0,0.00014701],[102110.0,0.43586001],[102100.0,0.49908818],[102030.0,0.11507575],[55314.0,0.00011]],[[102140.0,0.3933],[102150.0,0.42320001],[102160.0,0.007992],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022405221,[[102120.0,0.00014701],[102110.0,0.43586001],[102100.0,0.49908818],[102030.0,0.11507575],[100650.0,0.00359561]],[[102140.0,0.3933],[102150.0,0.42320001],[102160.0,0.007992],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022405416,[[102120.0,0.36094701],[102110.0,0.43586001],[102100.0,0.13828818],[102030.0,0.11507575],[101810.0,39.2874]],[[102150.0,0.42320001],[102160.0,0.368792],[102300.0,0.1],[102390.0,0.04899],[102450.0,39.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022405627,[[102120.0,0.36094701],[102110.0,0.4259],[102100.0,0.11824819],[102030.0,0.01472],[102020.0,0.01]],[[102150.0,0.06240001],[102160.0,0.368792],[102170.0,0.3608],[102300.0,0.1],[102390.0,0.04899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022405628,[[102120.0,0.36094701],[102110.0,0.4259],[102100.0,0.11824819],[102030.0,0.01472],[102020.0,0.01]],[[102150.0,0.06240001],[102160.0,0.368792],[102170.0,0.3608],[102280.0,0.1628],[102290.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022405829,[[102120.0,0.36094701],[102110.0,0.43586001],[102100.0,0.10828818],[102080.0,0.03],[102030.0,0.02472]],[[102150.0,0.45570001],[102160.0,0.007992],[102170.0,0.3608],[102280.0,0.1628],[102450.0,39.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022406130,[[102120.0,0.36194701],[102110.0,0.46586001],[102100.0,0.10828818],[102030.0,0.02472],[55314.0,0.00011]],[[102150.0,0.45570001],[102160.0,0.007992],[102170.0,0.3608],[102280.0,0.1628],[102450.0,39.04532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022406428,[[102120.0,0.36194701],[102110.0,0.46586001],[102100.0,0.10828818],[102030.0,0.02472],[102010.0,0.25315575]],[[102150.0,0.45570001],[102160.0,0.007992],[102170.0,0.3608],[102280.0,0.1628],[102450.0,39.04532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022406629,[[102120.0,0.36194701],[102110.0,0.46586001],[102100.0,0.10828818],[102030.0,0.02472],[102010.0,0.25315575]],[[102150.0,0.45570001],[102160.0,0.007992],[102170.0,0.3608],[102290.0,0.1628],[102450.0,39.04532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022406827,[[102120.0,0.36194701],[102110.0,0.46586001],[102100.0,0.10828818],[102030.0,0.11507575],[102010.0,0.1628]],[[102150.0,0.45570001],[102160.0,0.007992],[102170.0,0.3608],[102290.0,0.1628],[102440.0,0.10115959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022407025,[[102120.0,0.36194701],[102110.0,0.46586001],[102100.0,0.10828818],[102030.0,0.11507575],[102010.0,0.1628]],[[102150.0,0.45570001],[102160.0,0.368792],[102290.0,0.1628],[102440.0,0.10115959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022407529,[[102120.0,0.36194701],[102110.0,0.46586001],[102100.0,0.10828818],[102030.0,0.11507575],[102010.0,0.1628]],[[102140.0,0.3608],[102150.0,0.45570001],[102160.0,0.007992],[102290.0,0.1628],[102440.0,0.10115959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022408033,[[102120.0,0.36194701],[102110.0,0.46586001],[102100.0,0.10828818],[102030.0,0.11507575],[102010.0,0.1628]],[[102140.0,0.3608],[102150.0,0.45570001],[102160.0,0.007992],[102440.0,0.10115959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022408034,[[102120.0,0.36194701],[102110.0,0.64144416],[102100.0,0.34240038],[102090.0,0.64380856],[102070.0,1.02485568]],[[102140.0,0.3608],[102150.0,0.45570001],[102160.0,0.007992],[102260.0,0.1628],[102270.0,0.4688848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022408634,[[102120.0,0.36094701],[102110.0,0.64144416],[102100.0,0.34240038],[102090.0,0.64380856],[102070.0,1.02485568]],[[102150.0,0.45570001],[102160.0,0.368792],[102260.0,0.1628],[102270.0,0.4688848],[102320.0,0.1543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022408931,[[102120.0,0.36194701],[102110.0,0.64144416],[102100.0,0.34240038],[102090.0,0.64380856],[102070.0,1.02485568]],[[102150.0,0.45570001],[102160.0,0.368792],[102260.0,0.1628],[102270.0,0.4688848],[102320.0,0.1543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022409232,[[102120.0,0.36194701],[102110.0,0.64144416],[102100.0,0.34240038],[102090.0,0.64380856],[102070.0,1.02485568]],[[102140.0,0.3608],[102150.0,0.45570001],[102160.0,0.007992],[102260.0,0.1628],[102270.0,0.4688848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022409727,[[102120.0,0.36094701],[102110.0,0.64144416],[102100.0,0.34240038],[102090.0,0.64380856],[102070.0,1.02485568]],[[102140.0,0.3608],[102150.0,0.45570001],[102160.0,0.007992],[102260.0,0.1628],[102270.0,0.4688848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022410032,[[102120.0,0.36194701],[102110.0,0.64144416],[102100.0,0.34240038],[102090.0,0.64380856],[102070.0,1.02485568]],[[102140.0,0.3608],[102150.0,0.45570001],[102160.0,0.007992],[102260.0,0.1628],[102270.0,0.4688848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022410227,[[102120.0,0.36194701],[102110.0,0.64144416],[102100.0,0.34240038],[102090.0,0.64380856],[102070.0,1.02485568]],[[102140.0,0.3608],[102150.0,0.45570001],[102160.0,0.007992],[102220.0,0.1628],[102230.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022410429,[[102120.0,0.53753116],[102110.0,0.69997221],[102100.0,0.75209674],[102070.0,1.11016791],[102050.0,0.58528051]],[[102140.0,0.3608],[102150.0,0.45570001],[102160.0,0.007992],[102220.0,0.1628],[102230.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022410632,[[102120.0,0.53753116],[102110.0,0.69997221],[102100.0,0.75209674],[102070.0,1.11016791],[102050.0,0.68338051]],[[102140.0,0.3608],[102150.0,0.45570001],[102160.0,0.007992],[102220.0,0.1628],[102230.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022410833,[[102120.0,0.53753116],[102110.0,0.69997221],[102100.0,0.75209674],[102080.0,0.08692],[102070.0,1.11016791]],[[102140.0,0.3608],[102150.0,0.54262001],[102160.0,0.007992],[102220.0,0.1628],[102230.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022411734,[[102120.0,0.53753116],[102110.0,0.69997221],[102100.0,0.75209674],[102080.0,0.08692],[102070.0,1.11016791]],[[102140.0,0.3608],[102150.0,0.45570001],[102160.0,0.007992],[102220.0,0.1628],[102230.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022412034,[[102120.0,0.53753116],[102110.0,0.69997221],[102100.0,0.75209674],[102080.0,0.08692],[102070.0,1.11016791]],[[102140.0,0.3608],[102150.0,0.54230001],[102160.0,0.007992],[102190.0,0.64556],[102230.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022412535,[[102120.0,0.53753116],[102110.0,0.69997221],[102100.0,0.74380856],[102080.0,0.08692],[102070.0,1.11016791]],[[102140.0,0.3608],[102150.0,0.54230001],[102160.0,0.007992],[102190.0,0.64556],[102230.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022413035,[[102120.0,0.53753116],[102110.0,0.69997221],[102100.0,0.74380856],[102080.0,0.08692],[102070.0,1.11016791]],[[102140.0,0.3608],[102150.0,0.45570001],[102160.0,0.007992],[102190.0,0.64556],[102230.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022413235,[[102120.0,0.53753116],[102110.0,0.69997221],[102100.0,0.74380856],[102080.0,0.08692],[102070.0,1.11016791]],[[102140.0,0.3608],[102150.0,0.54210001],[102160.0,0.007992],[102190.0,0.64556],[102230.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022413534,[[102120.0,0.53753116],[102110.0,0.69997221],[102100.0,0.39264025],[102090.0,0.35116831],[102080.0,0.6988445]],[[102140.0,0.3608],[102150.0,0.54210001],[102160.0,0.007992],[102190.0,0.64556],[102220.0,0.09015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022414929,[[102120.0,0.53753116],[102110.0,0.69997221],[102100.0,0.39264025],[102090.0,0.35116831],[102080.0,0.6988445]],[[102140.0,0.5825],[102150.0,0.54210001],[102160.0,0.007992],[102190.0,0.64556],[102220.0,0.09015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022415137,[[102120.0,0.53753116],[102110.0,0.69997221],[102100.0,0.39264025],[102090.0,0.35116831],[102080.0,0.6988445]],[[102140.0,0.5825],[102150.0,0.54182001],[102160.0,0.007992],[102190.0,0.64556],[102220.0,0.09015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022417235,[[102120.0,0.53753116],[102110.0,0.69997221],[102100.0,0.39264025],[102090.0,0.35116831],[102080.0,0.6988445]],[[102140.0,0.5825],[102150.0,0.45570001],[102160.0,0.007992],[102190.0,0.64556],[102220.0,0.09015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022417531,[[102120.0,0.55607036],[102110.0,0.6900122],[102100.0,0.39264025],[102090.0,0.35116831],[102080.0,0.6988445]],[[102140.0,0.2217],[102150.0,0.45570001],[102160.0,0.454632],[102190.0,0.64556],[102220.0,0.09015027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022417737,[[102130.0,0.3926],[102120.0,0.55607036],[102110.0,0.2967122],[102100.0,0.39264025],[102090.0,0.35116831]],[[102140.0,0.2217],[102150.0,0.09490001],[102160.0,0.368792],[102170.0,0.4466],[102190.0,0.64556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022418035,[[102130.0,0.3926],[102120.0,0.55607036],[102110.0,0.2967122],[102100.0,0.39264025],[102090.0,0.35116831]],[[102140.0,0.2217],[102150.0,0.06240001],[102160.0,0.368792],[102170.0,0.4466],[102190.0,0.64556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022418236,[[102130.0,0.4557],[102120.0,0.55607036],[102110.0,0.2341122],[102100.0,0.39264025],[102090.0,0.35116831]],[[102150.0,1e-08],[102160.0,0.007992],[102170.0,0.3608],[102180.0,0.3938],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022418436,[[102130.0,0.46566001],[102120.0,0.54611035],[102110.0,0.2341122],[102100.0,0.39264025],[102090.0,0.35116831]],[[102150.0,1e-08],[102160.0,0.007992],[102170.0,0.3608],[102180.0,0.3938],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022418437,[[102130.0,0.46566001],[102120.0,0.54611035],[102110.0,0.2341122],[102100.0,0.39264025],[102090.0,0.35116831]],[[102150.0,1e-08],[102160.0,0.007992],[102170.0,0.44688],[102180.0,0.4558],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022418636,[[102130.0,0.46566001],[102120.0,0.54611035],[102110.0,0.2341122],[102100.0,0.39264025],[102090.0,0.35116831]],[[102150.0,1e-08],[102160.0,0.368792],[102170.0,0.44688],[102180.0,0.095],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022418832,[[102130.0,0.46666001],[102120.0,0.54511035],[102110.0,0.2341122],[102100.0,0.39264025],[102090.0,0.35116831]],[[102150.0,1e-08],[102160.0,0.400292],[102170.0,0.44688],[102180.0,0.0635],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022419032,[[102130.0,0.0639],[102120.0,0.55507036],[102110.0,0.2341122],[102100.0,0.75344025],[102090.0,0.35116831]],[[102150.0,0.36080001],[102160.0,0.431092],[102170.0,0.08608],[102180.0,0.033],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022419236,[[102130.0,0.0328],[102120.0,0.55507036],[102110.0,0.2642122],[102100.0,0.75344025],[102090.0,0.35116831]],[[102150.0,0.36080001],[102160.0,0.461592],[102170.0,0.08608],[102190.0,0.64556],[102230.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022419439,[[102130.0,0.0328],[102120.0,0.55507036],[102110.0,0.2963122],[102100.0,0.75344025],[102090.0,0.35116831]],[[102140.0,0.0609],[102150.0,0.36080001],[102160.0,0.399292],[102170.0,0.08608],[102190.0,0.64556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022420136,[[102130.0,0.0328],[102120.0,0.55507036],[102110.0,0.2963122],[102100.0,0.75344025],[102090.0,0.35116831]],[[102140.0,0.0609],[102150.0,1e-08],[102160.0,0.399292],[102170.0,0.44688],[102190.0,0.64556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022420336,[[102130.0,0.0328],[102120.0,0.55507036],[102110.0,0.2963122],[102100.0,0.75344025],[102090.0,0.35116831]],[[102140.0,0.0301],[102150.0,1e-08],[102160.0,0.399292],[102170.0,0.44688],[102190.0,0.64556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022420534,[[102130.0,0.0639],[102120.0,0.55507036],[102110.0,0.2642122],[102100.0,0.75344025],[102090.0,0.35116831]],[[102140.0,0.0301],[102150.0,1e-08],[102160.0,0.430092],[102170.0,0.44688],[102190.0,0.64556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022420734,[[102130.0,0.0649],[102120.0,0.55507036],[102110.0,0.2642122],[102100.0,0.75344025],[102090.0,0.35116831]],[[102140.0,0.0301],[102150.0,1e-08],[102160.0,0.430092],[102170.0,0.44688],[102190.0,0.64556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022421036,[[102130.0,0.24048415],[102120.0,0.61359841],[102110.0,0.68354025],[102100.0,0.45116831],[102080.0,1.10854086]],[[102150.0,1e-08],[102160.0,0.430092],[102170.0,0.44688],[102190.0,0.64556],[102440.0,0.15091776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022421234,[[102130.0,0.63138415],[102120.0,0.61359841],[102110.0,0.29264025],[102100.0,0.45116831],[102080.0,1.10854086]],[[102150.0,1e-08],[102160.0,0.460192],[102170.0,0.44688],[102190.0,0.48276],[102210.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022421538,[[102130.0,0.27058415],[102120.0,0.61359841],[102110.0,0.65344025],[102100.0,0.45116831],[102080.0,1.10854086]],[[102150.0,1e-08],[102160.0,0.460192],[102170.0,0.44688],[102190.0,0.48276],[102210.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022422032,[[102130.0,0.27058415],[102120.0,0.61359841],[102110.0,0.65344025],[102100.0,0.45116831],[102080.0,1.10854086]],[[102150.0,1e-08],[102160.0,0.460192],[102170.0,0.44848],[102190.0,0.48276],[102210.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022422239,[[102130.0,0.27058415],[102120.0,0.61359841],[102110.0,0.65344025],[102100.0,0.45116831],[102080.0,1.10854086]],[[102150.0,1e-08],[102160.0,0.460192],[102170.0,0.44844],[102190.0,0.48276],[102210.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022422533,[[102130.0,0.27058415],[102120.0,0.61359841],[102110.0,0.65344025],[102100.0,0.45116831],[102090.0,0.08764]],[[102150.0,1e-08],[102160.0,0.460192],[102170.0,0.44844],[102190.0,0.48276],[102210.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022422839,[[102130.0,0.63138415],[102120.0,0.61359841],[102110.0,0.29264025],[102100.0,0.45116831],[102090.0,0.08764]],[[102150.0,1e-08],[102160.0,0.460192],[102170.0,0.44844],[102190.0,0.48276],[102210.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022423137,[[102130.0,0.63138415],[102120.0,0.61359841],[102110.0,0.29264025],[102100.0,0.45263726],[102090.0,0.08764]],[[102150.0,1e-08],[102160.0,0.099392],[102170.0,0.44844],[102180.0,0.3608],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022424140,[[102140.0,0.17558415],[102130.0,0.6899122],[102120.0,0.67212646],[102110.0,0.35116831],[102100.0,0.10146895]],[[102150.0,1e-08],[102160.0,0.099392],[102170.0,0.44844],[102180.0,0.3608],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022424538,[[102140.0,0.17558415],[102130.0,0.6899122],[102120.0,0.67212646],[102110.0,0.35116831],[102100.0,0.10146895]],[[102150.0,1e-08],[102160.0,0.099392],[102170.0,0.3608],[102180.0,0.3608],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022424741,[[102140.0,0.17558415],[102130.0,0.6899122],[102120.0,0.67212646],[102110.0,0.35116831],[102100.0,0.10146895]],[[102150.0,1e-08],[102160.0,0.099392],[102170.0,0.44868],[102180.0,0.3608],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022425037,[[102140.0,0.17558415],[102130.0,0.69987221],[102120.0,0.66216645],[102110.0,0.35116831],[102100.0,0.10146895]],[[102150.0,1e-08],[102160.0,0.099392],[102170.0,0.44868],[102180.0,0.3608],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022425241,[[102140.0,0.53638415],[102130.0,0.69887221],[102120.0,0.30136645],[102110.0,0.35116831],[102100.0,0.10146895]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44868],[102180.0,0.3935],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022425540,[[102140.0,0.53738415],[102130.0,0.69887221],[102120.0,0.30136645],[102110.0,0.35116831],[102100.0,0.10146895]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022425843,[[102140.0,0.17658415],[102130.0,0.69887221],[102120.0,0.66216645],[102110.0,0.35116831],[102100.0,0.10146895]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022426038,[[102140.0,0.53738415],[102130.0,0.69887221],[102120.0,0.30136645],[102110.0,0.35116831],[102100.0,0.10146895]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.48422901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022426443,[[102140.0,0.53738415],[102130.0,0.69887221],[102120.0,0.30136645],[102110.0,0.35116831],[102100.0,0.1]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022426642,[[102140.0,0.17658415],[102130.0,0.69887221],[102120.0,0.66216645],[102110.0,0.35116831],[102100.0,0.1]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022426842,[[102140.0,0.17658415],[102130.0,0.69887221],[102120.0,0.66216645],[102110.0,0.35116831],[102100.0,0.10146901]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022427342,[[102140.0,0.17658415],[102130.0,0.69887221],[102120.0,0.66216645],[102110.0,0.35116831],[102100.0,0.10146901]],[[102150.0,1e-08],[102160.0,0.429692],[102170.0,0.44872],[102180.0,0.0327],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022427941,[[102140.0,0.17658415],[102130.0,0.69887221],[102120.0,0.66216645],[102110.0,0.35116831],[102100.0,0.10146901]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.48422901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022428137,[[102140.0,0.17658415],[102130.0,0.33807221],[102120.0,0.66216645],[102110.0,0.35116831],[102100.0,0.10146901]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.48422901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022428344,[[102140.0,0.17658415],[102130.0,0.33807221],[102120.0,0.65358726],[102110.0,0.71196831],[102100.0,0.10146901]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.48422901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022429045,[[102140.0,0.18503004],[102130.0,0.33807221],[102120.0,0.65358726],[102110.0,0.71196831],[102100.0,0.10146901]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.48422901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022429348,[[102140.0,0.18503004],[102130.0,0.69887221],[102120.0,0.65358726],[102110.0,0.35116831],[102100.0,0.10146901]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.48422901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022430049,[[102140.0,0.18503004],[102130.0,0.69887221],[102120.0,0.65358726],[102110.0,0.35116831],[102100.0,0.1]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022430249,[[102140.0,0.54583004],[102130.0,0.69887221],[102120.0,0.29278726],[102110.0,0.35116831],[102100.0,0.101469]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022431051,[[102140.0,0.18503004],[102130.0,0.69887221],[102120.0,0.65358726],[102110.0,0.35116831],[102100.0,0.101469]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022431255,[[102140.0,0.18503004],[102130.0,0.69887221],[102120.0,0.65358726],[102110.0,0.35116831],[102100.0,0.101469]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.484229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022431954,[[102140.0,0.54583004],[102130.0,0.69887221],[102120.0,0.29278726],[102110.0,0.35116831],[102100.0,0.101469]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44872],[102180.0,0.3935],[102190.0,0.484229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022432448,[[102140.0,0.54583004],[102130.0,0.69887221],[102120.0,0.29278726],[102110.0,0.35116831],[102100.0,0.101469]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.3608],[102180.0,0.3935],[102190.0,0.484229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022432648,[[102140.0,0.54583004],[102130.0,0.69887221],[102120.0,0.29278726],[102110.0,0.35116831],[102100.0,0.101469]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44768],[102180.0,0.3935],[102190.0,0.484229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022434056,[[102140.0,0.54583004],[102130.0,0.69887221],[102120.0,0.29278726],[102110.0,0.35116831],[102100.0,0.101469]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44748],[102180.0,0.3935],[102190.0,0.484229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022435154,[[102140.0,0.77994224],[102130.0,0.75740026],[102120.0,0.35131532],[102110.0,0.40969636],[102100.0,1.09644587]],[[102150.0,1e-08],[102160.0,0.068892],[102170.0,0.44748],[102180.0,0.3935],[102190.0,0.484229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022436055,[[102140.0,0.77994224],[102130.0,0.75740026],[102120.0,0.35131532],[102110.0,0.40969636],[102100.0,1.09644587]],[[102150.0,1e-08],[102160.0,0.007992],[102170.0,0.3608],[102180.0,0.48014],[102190.0,0.484229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022436255,[[102140.0,0.77994224],[102130.0,0.75740026],[102120.0,0.35131532],[102110.0,0.40969636],[102100.0,1.09644587]],[[102150.0,1e-08],[102160.0,0.007992],[102170.0,0.3936],[102180.0,0.51304],[102190.0,0.484229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022437255,[[102140.0,0.77994224],[102130.0,0.75740026],[102120.0,0.35131532],[102110.0,0.40969636],[102100.0,1.09644587]],[[102150.0,1e-08],[102170.0,0.0328],[102180.0,0.4264],[102190.0,0.845029],[102220.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022437459,[[102140.0,0.78990225],[102130.0,0.74744025],[102120.0,0.35131532],[102110.0,0.40969636],[102100.0,1.09644587]],[[102150.0,1e-08],[102170.0,0.0328],[102180.0,0.513],[102190.0,0.845029],[102230.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022437761,[[102140.0,0.78990225],[102130.0,0.74744025],[102120.0,0.43787532],[102110.0,0.40969636],[102100.0,1.09644587]],[[102150.0,1e-08],[102170.0,0.0328],[102180.0,0.4264],[102190.0,0.845029],[102230.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022437954,[[102140.0,0.78990225],[102130.0,0.74744025],[102120.0,0.43787532],[102110.0,0.40969636],[102100.0,1.09644587]],[[102150.0,1e-08],[102180.0,0.43531239],[102190.0,0.448829],[102230.0,0.64532],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022438156,[[102140.0,0.78990225],[102130.0,0.74744025],[102120.0,0.43787532],[102110.0,0.40969636],[102100.0,1.09644587]],[[102150.0,1e-08],[102180.0,0.43531239],[102190.0,0.362269],[102220.0,0.0301],[102230.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022438351,[[102140.0,0.42910225],[102130.0,0.74744025],[102120.0,0.71211532],[102110.0,0.40969636],[102100.0,1.18296587]],[[102150.0,1e-08],[102170.0,0.3608],[102180.0,0.46541239],[102190.0,0.087989],[102230.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022438557,[[102140.0,0.78990225],[102130.0,0.74744025],[102120.0,0.35131532],[102110.0,0.40969636],[102100.0,1.18296587]],[[102150.0,1e-08],[102160.0,0.4217],[102170.0,0.3608],[102180.0,0.04161239],[102190.0,0.087989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022438757,[[102140.0,0.78990225],[102130.0,0.74744025],[102120.0,0.35131532],[102110.0,0.40969636],[102100.0,1.18296587]],[[102150.0,1e-08],[102160.0,0.0609],[102170.0,0.3608],[102180.0,0.40241239],[102190.0,0.087989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022439564,[[102140.0,0.78990225],[102130.0,0.74744025],[102120.0,0.35131532],[102110.0,0.40969636],[102100.0,1.09644587]],[[102150.0,1e-08],[102160.0,0.0609],[102170.0,0.3608],[102180.0,0.40241239],[102190.0,0.087989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022439759,[[102140.0,0.78990225],[102130.0,0.74744025],[102120.0,0.35131532],[102110.0,0.49673636],[102100.0,1.09644587]],[[102150.0,1e-08],[102160.0,0.0301],[102170.0,0.3608],[102180.0,0.40241239],[102190.0,0.087989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022440057,[[102140.0,0.78990225],[102130.0,0.74744025],[102120.0,0.35131532],[102110.0,0.49673636],[102100.0,1.09644587]],[[102150.0,1e-08],[102160.0,0.0301],[102170.0,0.3916],[102180.0,0.40241239],[102190.0,0.087989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022441458,[[102140.0,0.77149635],[102130.0,0.74744025],[102120.0,0.36127533],[102110.0,0.40969636],[102100.0,1.09644587]],[[102150.0,1e-08],[102160.0,0.3909],[102170.0,0.47836],[102180.0,0.04161239],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022441654,[[102140.0,0.77149635],[102130.0,0.74744025],[102120.0,0.36127533],[102110.0,0.40969636],[102100.0,1.18320587]],[[102150.0,0.03070001],[102160.0,0.4212],[102170.0,0.44756],[102180.0,0.00891239],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022441967,[[102140.0,0.77149635],[102130.0,0.74744025],[102120.0,0.36127533],[102110.0,0.40969636],[102100.0,1.79338305]],[[102150.0,0.03070001],[102160.0,0.4212],[102170.0,0.3608],[102180.0,0.09595239],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022442263,[[102140.0,0.41069635],[102130.0,0.74744025],[102120.0,0.72207533],[102110.0,0.40969636],[102100.0,1.70634305]],[[102150.0,0.03070001],[102160.0,0.4212],[102170.0,0.3608],[102180.0,0.09595239],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022442564,[[102140.0,0.41069635],[102130.0,0.74744025],[102120.0,0.72207533],[102110.0,0.40969636],[102100.0,1.79334305]],[[102150.0,0.03070001],[102160.0,0.0604],[102170.0,0.3608],[102180.0,0.45675239],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022443166,[[102140.0,0.41069635],[102130.0,0.74744025],[102120.0,0.72207533],[102110.0,0.40969636],[102100.0,1.79334305]],[[102150.0,0.03070001],[102160.0,0.0604],[102170.0,0.3608],[102180.0,0.36971239],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022443368,[[102140.0,0.41069635],[102130.0,0.74744025],[102120.0,0.72207533],[102110.0,0.40969636],[102100.0,1.79334305]],[[102150.0,0.03070001],[102160.0,0.0604],[102170.0,0.44768],[102180.0,0.36971239],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022444469,[[102140.0,0.17658415],[102130.0,0.6889122],[102120.0,1.01471558],[102100.0,0.59816536],[102090.0,1.58025738]],[[102150.0,0.03070001],[102160.0,0.0604],[102170.0,0.44768],[102180.0,0.36971239],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022444667,[[102140.0,0.17658415],[102130.0,0.6889122],[102120.0,1.01471558],[102100.0,0.59816536],[102090.0,2.27362691]],[[102150.0,0.03070001],[102160.0,0.0604],[102170.0,0.44768],[102180.0,0.36971239],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022445769,[[102140.0,0.17658415],[102130.0,0.6976062],[102120.0,1.01471558],[102100.0,0.59816536],[102090.0,2.27362691]],[[102150.0,0.03070001],[102160.0,0.0604],[102170.0,0.44768],[102180.0,0.3608],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022446070,[[102140.0,0.17658415],[102130.0,0.6976062],[102120.0,1.01471558],[102100.0,0.59816536],[102090.0,2.27362691]],[[102150.0,0.03944272],[102160.0,0.0604],[102170.0,0.44768],[102180.0,0.3608],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022446470,[[102140.0,0.17658415],[102130.0,0.6976062],[102120.0,1.01471558],[102100.0,0.59816536],[102090.0,2.27362691]],[[102150.0,0.03944272],[102160.0,0.4212],[102170.0,0.44768],[102190.0,0.001469],[183730.0,29.3346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022446669,[[102140.0,0.17658415],[102130.0,0.6976062],[102120.0,1.01471558],[102100.0,0.59816536],[102090.0,2.27362691]],[[102150.0,0.03944272],[102160.0,0.4212],[102170.0,0.44768],[102190.0,0.001469],[103370.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022446866,[[102140.0,0.17658415],[102130.0,0.6976062],[102120.0,1.01471558],[102100.0,0.59816536],[102090.0,2.27362691]],[[102150.0,0.03944272],[102160.0,0.0604],[102170.0,0.44768],[102180.0,0.3608],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022447267,[[102140.0,0.17658415],[102130.0,0.6976062],[102120.0,1.01471558],[102100.0,0.59816536],[102090.0,2.27362691]],[[102150.0,0.03944272],[102160.0,0.0604],[102170.0,0.44912],[102180.0,0.3608],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022447761,[[102140.0,0.17658415],[102130.0,0.6976062],[102120.0,1.01471558],[102100.0,0.51116536],[102090.0,2.27362691]],[[102150.0,0.03944272],[102160.0,0.0604],[102170.0,0.44912],[102180.0,0.3608],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022448064,[[102140.0,0.17658415],[102130.0,0.6976062],[102120.0,1.01471558],[102100.0,0.59940536],[102090.0,1.58025738]],[[102150.0,0.03944272],[102160.0,0.0604],[102170.0,0.44912],[102180.0,0.3608],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022449371,[[102140.0,0.17658415],[102130.0,0.6976062],[102120.0,1.01471558],[102100.0,0.59940536],[102090.0,1.58025738]],[[102150.0,0.03944272],[102160.0,0.4212],[102170.0,0.44912],[102190.0,0.001469],[183730.0,29.3346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022449974,[[102140.0,0.17658415],[102130.0,0.6976062],[102120.0,1.00475557],[102110.0,0.00996001],[102100.0,0.51116536]],[[102150.0,0.03944272],[102160.0,0.4212],[102170.0,0.44912],[102190.0,0.001469],[183730.0,29.3346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022450274,[[102140.0,0.17658415],[102130.0,0.6976062],[102120.0,1.00475557],[102110.0,0.00996001],[102100.0,0.51116536]],[[102150.0,0.03944272],[102160.0,0.4212],[102170.0,0.44912],[102190.0,0.001469],[103120.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022450677,[[102140.0,0.17658415],[102130.0,0.99024645],[102120.0,0.71211532],[102110.0,0.41965637],[102100.0,1.78641584]],[[102150.0,0.03944272],[102160.0,0.4212],[102170.0,0.44912],[102190.0,0.001469],[103120.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022451576,[[102140.0,0.17658415],[102130.0,0.99024645],[102120.0,0.71211532],[102110.0,0.41965637],[102100.0,1.78641584]],[[102150.0,0.03944272],[102160.0,0.4212],[102170.0,0.44912],[102190.0,0.001469],[103370.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022451768,[[102140.0,0.17658415],[102130.0,0.99024645],[102120.0,0.71211532],[102110.0,0.41965637],[102100.0,1.78641584]],[[102150.0,0.03944272],[102160.0,0.4212],[102170.0,0.44912],[102190.0,0.001469],[102200.0,0.48272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022452675,[[102140.0,0.17658415],[102130.0,0.98155245],[102120.0,0.71211532],[102110.0,0.41965637],[102100.0,1.78641584]],[[102150.0,0.03944272],[102160.0,0.4212],[102170.0,0.44912],[102190.0,0.001469],[102200.0,0.48272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022452877,[[102140.0,0.17658415],[102130.0,0.95145245],[102120.0,0.71211532],[102110.0,0.41965637],[102100.0,1.78641584]],[[102150.0,0.03944272],[102160.0,0.4212],[102170.0,0.44912],[102190.0,0.001469],[102200.0,0.48272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022453065,[[102140.0,0.17658415],[102130.0,0.95145245],[102120.0,0.74531532],[102110.0,0.41965637],[102100.0,1.78641584]],[[102150.0,0.40024272],[102160.0,0.4212],[102170.0,0.08832],[102190.0,0.001469],[102200.0,0.48272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022453269,[[102140.0,0.17658415],[102130.0,0.91935245],[102120.0,0.74531532],[102110.0,0.41965637],[102100.0,1.78641584]],[[102150.0,0.40024272],[102160.0,0.4212],[102170.0,0.08832],[102190.0,0.001469],[102200.0,0.48272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022453469,[[102140.0,0.17658415],[102130.0,0.91935245],[102120.0,0.74531532],[102110.0,0.45085637],[102100.0,1.78641584]],[[102150.0,0.40024272],[102160.0,0.4212],[102170.0,0.08832],[102190.0,0.001469],[102200.0,0.48272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022454173,[[102140.0,0.17658415],[102130.0,0.6267122],[102120.0,0.68678726],[102110.0,0.39232832],[102100.0,0.101469]],[[102150.0,0.40024272],[102160.0,0.4212],[102170.0,0.08832],[102190.0,0.001469],[102200.0,0.48272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022454476,[[102140.0,0.17658415],[102130.0,0.2659122],[102120.0,0.32598726],[102110.0,0.75312832],[102100.0,0.462269]],[[102150.0,0.40024272],[102160.0,0.4212],[102170.0,0.08832],[102190.0,0.001469],[102200.0,0.48272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022454677,[[102140.0,0.17658415],[102130.0,0.2659122],[102120.0,0.33511782],[102110.0,0.75312832],[102100.0,0.101469]],[[102150.0,0.40024272],[102160.0,0.4212],[102190.0,0.001469],[102200.0,0.48272],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022454874,[[102140.0,0.17658415],[102130.0,0.6267122],[102120.0,0.69591782],[102110.0,0.39232832],[102100.0,0.101469]],[[102150.0,0.40024272],[102160.0,0.51],[102190.0,0.001469],[102200.0,0.48272],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022455175,[[102140.0,0.17658415],[102130.0,0.6267122],[102120.0,0.69591782],[102110.0,0.39232832],[102100.0,0.101469]],[[102150.0,0.40024272],[102160.0,0.51],[102190.0,0.001469],[102200.0,0.48272],[103000.0,0.10728689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022457080,[[102140.0,0.17292646],[102130.0,0.6267122],[102120.0,0.69591782],[102110.0,0.39232832],[102100.0,0.101469]],[[102150.0,0.40024272],[102160.0,0.51],[102190.0,0.001469],[102200.0,0.48272],[103000.0,0.10728689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022457783,[[102140.0,0.001],[102130.0,0.3926],[102120.0,0.93003002],[102110.0,0.39232832],[102100.0,0.51116536]],[[102150.0,0.40024272],[102160.0,0.51],[102190.0,0.001469],[102200.0,0.48272],[103000.0,0.10728689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022458074,[[102140.0,0.001],[102130.0,0.3926],[102120.0,0.93003002],[102110.0,0.39232832],[102100.0,0.51116536]],[[102150.0,0.40024272],[102160.0,0.51],[102190.0,0.001469],[102200.0,0.64532],[102220.0,0.0901344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022458474,[[102140.0,0.001],[102120.0,0.52689946],[102110.0,0.78352832],[102100.0,0.90356536],[102060.0,1.15835626]],[[102150.0,0.40024272],[102160.0,0.51],[102190.0,0.001469],[102200.0,0.64532],[102220.0,0.0901344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022458678,[[102140.0,0.001],[102120.0,0.52689946],[102110.0,0.78352832],[102100.0,0.90356536],[102070.0,0.93236573]],[[102150.0,0.40024272],[102160.0,0.51],[102190.0,0.001469],[102200.0,0.64532],[102220.0,0.0901344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022460481,[[102140.0,0.001],[102120.0,0.03044701],[102110.0,0.95911246],[102100.0,0.81343731],[102090.0,0.40969636]],[[102150.0,0.40024272],[102160.0,0.51],[102190.0,0.001469],[102200.0,0.64532],[102220.0,0.0901344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022461175,[[102140.0,0.001],[102120.0,0.39124701],[102110.0,0.95911246],[102100.0,0.45263731],[102090.0,0.40969636]],[[102150.0,0.40024272],[102160.0,0.51],[102190.0,0.001469],[102200.0,0.64532],[102220.0,0.0901344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022461376,[[102140.0,0.001],[102130.0,0.4232],[102120.0,0.40120702],[102110.0,0.52675245],[102100.0,0.45263731]],[[102150.0,0.40024272],[102160.0,0.4212],[102170.0,0.08844],[102190.0,0.001469],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022461577,[[102140.0,0.001],[102130.0,0.4232],[102120.0,0.40120702],[102110.0,0.53552827],[102100.0,0.45263731]],[[102150.0,0.36080001],[102160.0,0.4212],[102170.0,0.08844],[102180.0,0.03],[102190.0,0.001469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022461776,[[102140.0,0.001],[102130.0,0.4232],[102120.0,0.40120702],[102110.0,0.53552827],[102100.0,0.45263731]],[[102150.0,0.36080001],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[158210.0,29.3346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022462884,[[102140.0,0.001],[102130.0,0.4232],[102120.0,0.39124701],[102110.0,0.53552827],[102100.0,0.45263731]],[[102150.0,0.36080001],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[158210.0,29.3346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022463082,[[102140.0,0.001],[102130.0,0.4232],[102120.0,0.91799946],[102110.0,0.36990414],[102100.0,0.101469]],[[102150.0,0.36080001],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[158210.0,29.3346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022463281,[[102140.0,0.001],[102130.0,0.3924],[102120.0,0.91799946],[102110.0,0.36990414],[102100.0,0.101469]],[[102150.0,0.36080001],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[158210.0,29.3346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022463583,[[102140.0,0.001],[102130.0,0.3924],[102120.0,0.94939946],[102110.0,0.36990414],[102100.0,0.101469]],[[102150.0,0.36080001],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[158210.0,29.3346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022463785,[[102140.0,0.001],[102130.0,0.3924],[102120.0,0.94939946],[102110.0,0.36990414],[102100.0,0.101469]],[[102150.0,0.36080001],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[103210.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022464485,[[102140.0,0.001],[102130.0,0.3608],[102120.0,0.91909946],[102110.0,0.36990414],[102100.0,0.101469]],[[102150.0,0.36080001],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[103210.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022464683,[[102140.0,0.001],[102130.0,0.3608],[102120.0,0.98089946],[102110.0,0.36990414],[102100.0,0.101469]],[[102150.0,0.36080001],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[103210.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022465085,[[102140.0,0.001],[102130.0,0.3608],[102120.0,0.99085947],[102110.0,0.35994413],[102100.0,0.101469]],[[102150.0,0.36959959],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[103210.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022466174,[[102140.0,0.001],[102130.0,0.3608],[102120.0,0.99085947],[102110.0,0.35994413],[102100.0,0.101469]],[[102150.0,0.36959959],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[103140.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022466390,[[102140.0,0.001],[102130.0,0.3608],[102120.0,0.69821922],[102110.0,0.30141607],[102100.0,0.45263731]],[[102150.0,0.36959959],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[103140.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022466687,[[102140.0,0.001],[102130.0,0.3608],[102120.0,0.68825921],[102110.0,0.30141607],[102100.0,0.45263731]],[[102150.0,0.36959959],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[103140.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022466885,[[102140.0,0.001],[102130.0,0.3608],[102120.0,0.68825921],[102110.0,0.31137608],[102100.0,0.45263731]],[[102150.0,0.36959959],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[103140.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022467283,[[102140.0,0.001],[102120.0,0.32745921],[102110.0,0.67217608],[102100.0,0.81343731],[102080.0,1.69421655]],[[102150.0,0.36959959],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[103150.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022467481,[[102140.0,0.001],[102120.0,0.29565921],[102110.0,0.31137608],[102100.0,0.81343731],[102090.0,0.77049636]],[[102150.0,0.36959959],[102160.0,0.4512],[102170.0,0.08844],[102190.0,0.001469],[103150.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022467682,[[102140.0,0.196838],[102130.0,0.048964],[102120.0,0.34462621],[102110.0,0.39314808],[102100.0,0.81343731]],[[102150.0,0.56541859],[102160.0,0.500151],[102170.0,0.137387],[102190.0,0.001469],[102200.0,0.694254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022467883,[[102140.0,0.196838],[102130.0,0.048964],[102120.0,0.34462621],[102110.0,0.39314808],[102100.0,0.81343731]],[[102150.0,0.56541859],[102160.0,0.500151],[102170.0,0.186336],[102190.0,0.001469],[102200.0,0.694254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022468081,[[102140.0,0.001],[102120.0,0.34462621],[102110.0,0.75394808],[102100.0,0.81343731],[102090.0,0.45867736]],[[102150.0,0.56541859],[102160.0,0.500151],[102170.0,0.186336],[102190.0,0.001469],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022468282,[[102140.0,0.196838],[102120.0,0.39359121],[102110.0,0.75394808],[102100.0,0.81343731],[102090.0,0.45867736]],[[102150.0,0.56541859],[102160.0,0.500151],[102170.0,0.186336],[102190.0,0.050408],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022468485,[[102140.0,0.196838],[102120.0,0.34462421],[102110.0,0.75394808],[102100.0,0.81343731],[102090.0,0.45867736]],[[102150.0,0.56541859],[102160.0,0.500151],[102170.0,0.186336],[102190.0,0.050408],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022468781,[[102140.0,0.196838],[102130.0,0.048964],[102120.0,0.34462421],[102110.0,0.75394808],[102100.0,0.81343731]],[[102150.0,0.56541859],[102160.0,0.500151],[102170.0,0.186336],[102190.0,0.050408],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022469088,[[102140.0,0.196838],[102130.0,0.048964],[102120.0,0.34462421],[102110.0,0.75394808],[102100.0,0.81343731]],[[102150.0,0.56541859],[102160.0,0.500151],[102170.0,0.137387],[102180.0,0.048942],[102190.0,0.050408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022469281,[[102140.0,0.196838],[102130.0,0.048964],[102120.0,0.75438921],[102110.0,0.70497608],[102100.0,0.45263731]],[[102150.0,0.56541859],[102160.0,0.500151],[102170.0,0.137387],[102180.0,0.048942],[102190.0,0.050408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022469475,[[102140.0,0.196838],[102130.0,0.081764],[102120.0,0.75438921],[102110.0,0.67217608],[102100.0,0.45263731]],[[102150.0,0.65357859],[102160.0,0.4512],[102170.0,0.048947],[102180.0,0.097885],[102190.0,0.050408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022469679,[[102140.0,0.227438],[102130.0,0.081764],[102120.0,0.72438921],[102110.0,0.67217608],[102100.0,0.50161331]],[[102150.0,0.65357859],[102160.0,0.4512],[102170.0,0.097895],[102180.0,0.048942],[102190.0,0.050408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022469885,[[102140.0,0.227438],[102130.0,0.081764],[102120.0,0.49027701],[102110.0,0.61364803],[102100.0,0.44308525]],[[102150.0,0.65357859],[102160.0,0.4512],[102170.0,0.097895],[102180.0,0.048942],[102190.0,0.1405424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022471487,[[102140.0,0.227438],[102130.0,0.081764],[102120.0,0.49027701],[102110.0,0.61364803],[102100.0,0.44161625]],[[102150.0,0.65357859],[102160.0,0.50015],[102170.0,0.048947],[102180.0,0.048942],[102190.0,0.1390734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022471890,[[102140.0,0.227438],[102130.0,0.442564],[102120.0,0.50023702],[102110.0,0.24288802],[102100.0,0.44161625]],[[102150.0,0.45775959],[102160.0,0.61671],[102170.0,0.048947],[102180.0,0.048942],[102190.0,0.1390734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022472192,[[102140.0,0.259038],[102130.0,0.442564],[102120.0,0.46883702],[102110.0,0.24288802],[102100.0,0.44161625]],[[102150.0,0.36959959],[102160.0,0.61671],[102170.0,0.048947],[102180.0,0.08121105],[102190.0,0.0901344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022472392,[[102140.0,0.259038],[102130.0,0.442564],[102120.0,0.46883702],[102110.0,0.24288802],[102100.0,0.44161625]],[[102150.0,0.56541859],[102160.0,0.50866],[102170.0,0.097895],[102180.0,0.08121105],[102190.0,0.0901344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022472691,[[102140.0,0.259038],[102130.0,0.442564],[102120.0,0.46883702],[102110.0,0.24288802],[102100.0,0.44161625]],[[102150.0,0.36959959],[102160.0,0.70447],[102170.0,0.097895],[102180.0,0.08121105],[102190.0,0.0901344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022472990,[[102140.0,0.259038],[102130.0,0.442564],[102120.0,0.70294922],[102110.0,0.30141607],[102100.0,0.50014431]],[[102150.0,0.36959959],[102160.0,0.70439],[102170.0,0.097895],[102180.0,0.08121105],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022473191,[[102140.0,0.259038],[102130.0,0.442564],[102120.0,0.70294922],[102110.0,0.30141607],[102100.0,0.50014431]],[[102150.0,0.36959959],[102160.0,0.70435],[102170.0,0.097895],[102180.0,0.08121105],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022473987,[[102140.0,0.259038],[102130.0,0.442564],[102120.0,0.70294922],[102110.0,0.30141607],[102100.0,0.50014431]],[[102150.0,0.36959959],[102160.0,0.50854],[102170.0,0.097895],[102180.0,0.08121105],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022474194,[[102140.0,0.259038],[102130.0,0.442564],[102120.0,0.70294922],[102110.0,0.30141607],[102100.0,0.50014431]],[[102150.0,0.56541859],[102160.0,0.4209],[102170.0,0.136507],[102180.0,0.08121105],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022474490,[[102140.0,0.259038],[102130.0,0.081764],[102120.0,0.70294922],[102110.0,0.66221607],[102100.0,0.50014431]],[[102150.0,0.56541859],[102160.0,0.4209],[102170.0,0.185454],[102180.0,0.08121105],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022474696,[[102140.0,0.259038],[102130.0,0.081764],[102120.0,0.70294922],[102110.0,0.66221607],[102100.0,0.50014431]],[[102150.0,0.56541859],[102160.0,0.4209],[102170.0,0.136507],[102180.0,0.13015405],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022474897,[[102140.0,0.259038],[102130.0,0.081764],[102120.0,0.70294922],[102110.0,0.66221607],[102100.0,0.50014431]],[[102150.0,0.56541859],[102160.0,0.4209],[102170.0,0.136507],[102180.0,0.128685],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022475087,[[102140.0,0.259038],[102130.0,0.081764],[102120.0,0.70294922],[102110.0,0.66221607],[102100.0,0.50014431]],[[102150.0,0.56541859],[102160.0,0.4209],[102170.0,0.185454],[102180.0,0.079742],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022475287,[[102140.0,0.259038],[102130.0,0.081764],[102120.0,0.70294922],[102110.0,0.66221607],[102100.0,0.50161335]],[[102150.0,0.56541859],[102160.0,0.4209],[102170.0,0.185454],[102180.0,0.079742],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022475489,[[102140.0,0.259038],[102130.0,0.081764],[102120.0,0.70294922],[102110.0,1.01338438],[102100.0,0.15044504]],[[102150.0,0.56541859],[102160.0,0.50826],[102170.0,0.097894],[102180.0,0.079742],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022475892,[[102140.0,0.259038],[102130.0,0.081764],[102120.0,0.70294922],[102110.0,1.01338438],[102100.0,0.15044504]],[[102150.0,0.56541859],[102160.0,0.50826],[102170.0,0.048947],[102180.0,0.128685],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022476092,[[102140.0,0.259038],[102130.0,0.081764],[102120.0,0.70294922],[102110.0,1.00460856],[102100.0,0.15044504]],[[102150.0,0.56541859],[102160.0,0.50826],[102170.0,0.048947],[102180.0,0.128685],[102200.0,0.64532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022476295,[[102140.0,0.259038],[102130.0,0.442564],[102120.0,0.70294922],[102110.0,0.64380856],[102100.0,0.15044504]],[[102150.0,0.36080001],[102160.0,0.704069],[102170.0,0.048947],[102180.0,0.08121103],[102190.0,0.048937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022476594,[[102140.0,0.259038],[102130.0,0.45144902],[102120.0,0.70294922],[102110.0,0.64380856],[102100.0,0.15044504]],[[102150.0,0.36080001],[102160.0,0.71295224],[102170.0,0.048947],[102180.0,0.08121103],[102190.0,0.048937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022477495,[[102140.0,0.259038],[102130.0,0.45144902],[102120.0,0.70294922],[102110.0,0.64380856],[102100.0,0.15044504]],[[102150.0,0.36080001],[102160.0,0.62559224],[102170.0,0.136027],[102180.0,0.08121103],[102190.0,0.048937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022477694,[[102140.0,0.259038],[102130.0,0.45144902],[102120.0,0.70294922],[102110.0,0.64380856],[102100.0,0.15044504]],[[102150.0,0.36080001],[102160.0,0.42978324],[102170.0,0.08708],[102180.0,0.03226903],[102190.0,0.048937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022477891,[[102140.0,0.259038],[102130.0,0.45144902],[102120.0,0.70294922],[102110.0,0.64380856],[102100.0,0.15044504]],[[102150.0,0.36080001],[102160.0,0.42978324],[102170.0,0.08708],[102180.0,0.22803603],[102190.0,0.048937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022478197,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.35116831],[102100.0,0.15044504]],[[102150.0,0.36080001],[102160.0,0.42978324],[102170.0,0.087],[102180.0,0.22803603],[102190.0,0.048937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022478704,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.35116831],[102100.0,0.15044504]],[[102150.0,0.36080001],[102160.0,0.42978324],[102170.0,0.087],[102180.0,0.22803603],[102190.0,0.097874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022478899,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.35116831],[102100.0,0.15044504]],[[102150.0,0.36080001],[102160.0,0.42978324],[102170.0,0.087],[102180.0,0.03226903],[102190.0,0.097874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022479099,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.35116831],[102100.0,0.15044504]],[[102150.0,0.36080001],[102160.0,0.42978324],[102170.0,0.282785],[102180.0,0.03226903],[102190.0,0.097874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022479306,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.35116831],[102100.0,0.15044504]],[[102150.0,0.36080001],[102160.0,0.42978324],[102170.0,0.282785],[102180.0,0.03226903],[102190.0,0.048937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022480303,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.35116831],[102100.0,0.15044504]],[[102150.0,0.36080001],[102160.0,0.06898324],[102170.0,0.643585],[102180.0,0.03226903],[102190.0,0.097875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022480503,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.35116831],[102100.0,0.15044504]],[[102150.0,0.36080001],[102160.0,0.06898324],[102170.0,0.556585],[102180.0,0.03226903],[102190.0,0.097875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022480704,[[102140.0,0.259038],[102130.0,0.32476122],[102120.0,0.76147727],[102110.0,0.71196831],[102100.0,0.15044504]],[[102150.0,1e-08],[102160.0,0.06898324],[102170.0,0.643265],[102180.0,0.39306903],[102190.0,0.097875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022480905,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.40013931],[102100.0,0.10146904]],[[102150.0,1e-08],[102160.0,0.06898324],[102170.0,0.643265],[102180.0,0.39306903],[102190.0,0.097875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022481303,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.40013931],[102100.0,0.10146904]],[[102150.0,1e-08],[102160.0,0.42978324],[102170.0,0.643265],[102180.0,0.39306903],[102190.0,0.097875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022481304,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.40013931],[102100.0,0.10146904]],[[102150.0,1e-08],[102160.0,0.42978324],[102170.0,0.643265],[102180.0,0.03226903],[102190.0,0.048937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022481803,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.40013931],[102100.0,0.10146904]],[[102150.0,1e-08],[102160.0,0.42978324],[102170.0,0.643265],[102180.0,0.03226903],[102190.0,0.097875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022482504,[[102140.0,0.259038],[102130.0,0.32476122],[102120.0,0.76147727],[102110.0,0.76093931],[102100.0,0.10146904]],[[102150.0,1e-08],[102160.0,0.42978324],[102170.0,0.643265],[102180.0,0.03226903],[102190.0,0.097875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022482806,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.40013931],[102100.0,0.10146904]],[[102150.0,1e-08],[102160.0,0.42978324],[102170.0,0.643265],[102180.0,0.03226903],[102190.0,0.097875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022483105,[[102140.0,0.259038],[102130.0,0.32476122],[102120.0,0.76147727],[102110.0,0.76093931],[102100.0,0.10146904]],[[102150.0,1e-08],[102160.0,0.42978324],[102170.0,0.643265],[102180.0,0.03226903],[102190.0,0.048937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022483503,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.40013931],[102100.0,0.18782904]],[[102150.0,1e-08],[102160.0,0.42978324],[102170.0,0.643265],[102180.0,0.03226903],[102190.0,0.097875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022484704,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.40013931],[102100.0,0.18782904]],[[102150.0,1e-08],[102160.0,0.42978324],[102170.0,0.643265],[102180.0,0.03226903],[102190.0,0.048937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022484906,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.40013931],[102100.0,0.18782904]],[[102150.0,1e-08],[102160.0,0.42978324],[102170.0,0.44748],[102180.0,0.22804003],[102190.0,0.097875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022485504,[[102140.0,0.259038],[102130.0,0.68556122],[102120.0,0.76147727],[102110.0,0.40013931],[102100.0,0.18782904]],[[102150.0,1e-08],[102160.0,0.39978324],[102170.0,0.3608],[102180.0,0.22804003],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022485704,[[102140.0,0.62979801],[102130.0,0.68556122],[102120.0,0.39071726],[102110.0,0.40013931],[102100.0,0.18782904]],[[102150.0,1e-08],[102170.0,0.3608],[102180.0,0.39306903],[102190.0,0.22685],[102200.0,0.580586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022485895,[[102140.0,0.62979801],[102130.0,0.68556122],[102120.0,0.39071726],[102110.0,0.40013931],[102100.0,0.5975254]],[[102150.0,1e-08],[102170.0,0.3608],[102180.0,0.47914903],[102190.0,0.25775],[102200.0,0.580586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022486100,[[102140.0,0.62979801],[102130.0,0.68556122],[102120.0,0.39071726],[102110.0,0.40013931],[102100.0,0.5975254]],[[102150.0,1e-08],[102170.0,0.3608],[102180.0,0.47914903],[102190.0,0.25775],[102200.0,0.531652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022486810,[[102140.0,0.62979801],[102130.0,0.68556122],[102120.0,0.39071726],[102110.0,0.40013931],[102100.0,0.59605636]],[[102150.0,1e-08],[102170.0,0.3608],[102180.0,0.47768],[102190.0,0.25775],[102200.0,0.531652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022487004,[[102140.0,0.62979801],[102130.0,0.68556122],[102120.0,0.39071726],[102110.0,0.40013931],[102100.0,0.59605636]],[[102150.0,1e-08],[102180.0,0.44688],[102190.0,0.4228],[102200.0,0.678455],[102240.0,0.097827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022487308,[[102140.0,0.92979801],[102130.0,0.77172122],[102120.0,0.39071726],[102110.0,0.40160803],[102100.0,0.50969636]],[[102150.0,1e-08],[102190.0,0.4228],[102200.0,0.0316],[102210.0,0.55798158],[102230.0,0.15424908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022487503,[[102160.0,0.05890601],[102150.0,0.048953],[102140.0,1.213586],[102130.0,0.72275722],[102120.0,0.29278726]],[[102190.0,0.3608],[102210.0,0.36226858],[102220.0,0.195694],[102230.0,0.15424908],[102270.0,0.12051534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022487698,[[102180.0,0.195761],[102170.0,0.142644],[102160.0,0.46865201],[102150.0,0.048953],[102140.0,0.851386]],[[102190.0,0.3608],[102210.0,0.44838858],[102220.0,0.291794],[102230.0,0.15424908],[102240.0,0.53223201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022487900,[[102180.0,0.195761],[102170.0,0.142644],[102160.0,0.46865201],[102150.0,0.048953],[102140.0,0.851386]],[[102190.0,0.3608],[102210.0,0.44838858],[102220.0,0.291794],[102230.0,0.15424908],[102240.0,0.531672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022488216,[[102180.0,0.195761],[102170.0,0.142644],[102160.0,0.46865201],[102150.0,0.048953],[102140.0,0.851386]],[[102190.0,0.3608],[102210.0,0.36226858],[102220.0,0.291794],[102230.0,0.15424908],[102240.0,0.531672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022488403,[[102180.0,0.195761],[102170.0,0.503444],[102160.0,0.46865201],[102150.0,0.048953],[102140.0,1.45146419]],[[102190.0,0.3608],[102210.0,0.36226858],[102220.0,0.291794],[102230.0,0.15424908],[102240.0,0.531672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022488404,[[102180.0,0.195761],[102170.0,0.503444],[102160.0,0.46865201],[102150.0,0.048953],[102140.0,1.45146419]],[[102190.0,0.3608],[102210.0,0.53843292],[102220.0,0.291794],[102230.0,0.048919],[102240.0,0.63700208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022488708,[[102180.0,0.195761],[102170.0,0.50359101],[102160.0,0.46865201],[102150.0,0.048953],[102140.0,1.45146419]],[[102190.0,0.3608],[102200.0,0.00014701],[102210.0,0.53843292],[102220.0,0.291794],[102230.0,0.048919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022488909,[[102180.0,0.195761],[102170.0,0.50359101],[102160.0,0.46865201],[102150.0,0.048953],[102140.0,1.45146419]],[[102190.0,0.0088816],[102200.0,0.00014701],[102210.0,0.53843292],[102220.0,0.291794],[102230.0,0.048919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022489114,[[102180.0,0.556561],[102170.0,0.50359101],[102160.0,0.10785201],[102150.0,0.048953],[102140.0,1.45046419]],[[102190.0,0.001],[102200.0,0.36094701],[102210.0,0.53843292],[102220.0,0.291794],[102280.0,1.0067088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022489304,[[102180.0,0.56652101],[102170.0,0.50359101],[102160.0,0.097892],[102150.0,0.048953],[102140.0,1.45046419]],[[102190.0,1e-06],[102200.0,0.36094701],[102210.0,0.53843292],[102220.0,0.291794],[102280.0,1.0067088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022489605,[[102180.0,0.56652101],[102170.0,0.50359101],[102160.0,0.097892],[102150.0,0.048953],[102140.0,1.45046419]],[[102190.0,1e-06],[102200.0,0.36094701],[102210.0,0.53843292],[102220.0,0.291794],[102270.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022489802,[[102180.0,0.37076001],[102170.0,0.50359101],[102160.0,0.048946],[102150.0,0.00146825],[102140.0,1.45046419]],[[102200.0,0.36094701],[102210.0,0.45239292],[102220.0,0.291794],[102270.0,0.5894],[102310.0,5.047067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022490007,[[102190.0,0.228942],[102180.0,0.41969901],[102170.0,0.52023501],[102160.0,0.048946],[102150.0,0.00146825]],[[102200.0,0.36094701],[102210.0,0.45239292],[102220.0,0.377594],[102270.0,0.5894],[102300.0,1.74219039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022490209,[[102190.0,0.228942],[102180.0,0.41969901],[102170.0,0.52023501],[102160.0,0.048946],[102000.0,0.1]],[[102200.0,0.36094701],[102210.0,0.45092434],[102220.0,0.377594],[102270.0,0.5894],[102300.0,1.74219039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022490397,[[102190.0,0.228942],[102180.0,0.41969901],[102170.0,0.52023501],[102160.0,0.048946],[102150.0,0.00146825]],[[102200.0,0.36094701],[102210.0,0.45092434],[102220.0,0.377594],[102270.0,0.5894],[102300.0,1.74219039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022490910,[[102190.0,0.228942],[102180.0,0.41969901],[102170.0,0.52023501],[102160.0,0.048946],[102150.0,0.00146825]],[[102200.0,0.36094701],[102210.0,0.45092434],[102220.0,0.377474],[102260.0,0.048904],[102270.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022491404,[[102190.0,0.228942],[102180.0,0.41969901],[102170.0,0.52023501],[102160.0,0.048946],[102150.0,0.00146825]],[[102200.0,0.36094701],[102210.0,0.45092434],[102220.0,0.377474],[102230.0,0.00146825],[102260.0,0.048904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022491605,[[102190.0,0.228942],[102180.0,0.41969901],[102170.0,0.52023501],[102160.0,0.048946],[102150.0,0.00146825]],[[102200.0,0.00014701],[102210.0,0.45092434],[102220.0,0.738274],[102230.0,0.00146825],[102260.0,0.048904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022491805,[[102190.0,0.228942],[102180.0,0.41969901],[102170.0,0.52023501],[102160.0,0.048946],[102150.0,0.00146825]],[[102200.0,0.36094701],[102210.0,0.45092434],[102220.0,0.377474],[102230.0,0.00146825],[102260.0,0.048904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022491998,[[102190.0,0.228942],[102180.0,0.41969901],[102170.0,0.52023501],[102160.0,0.048946],[102150.0,0.00146825]],[[102200.0,0.00214701],[102210.0,0.45092434],[102220.0,0.738274],[102230.0,0.00146825],[102260.0,0.048904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022492197,[[102190.0,0.228942],[102180.0,0.41969901],[102170.0,0.52023501],[102160.0,0.048946],[102150.0,0.00146825]],[[102200.0,0.00214701],[102210.0,0.45966465],[102220.0,0.54258],[102230.0,0.00146825],[102260.0,0.048904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022492406,[[102190.0,0.228942],[102180.0,0.41969901],[102170.0,0.52023501],[102160.0,0.048946],[102150.0,0.00146825]],[[102200.0,0.00214701],[102210.0,0.45966465],[102220.0,0.54258],[102230.0,0.19713925],[102250.0,0.12143893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022492706,[[102190.0,0.228942],[102180.0,0.42869595],[102170.0,0.52023501],[102160.0,0.048946],[102150.0,0.00146825]],[[102200.0,0.00014701],[102210.0,0.45966465],[102220.0,0.54258],[102230.0,0.19713925],[102250.0,0.12143893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022492914,[[102190.0,0.228942],[102180.0,0.42869595],[102170.0,0.52023501],[102160.0,0.048946],[102150.0,0.00146825]],[[102200.0,0.00214701],[102210.0,0.45966465],[102220.0,0.54258],[102230.0,0.19713925],[102250.0,0.12143893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022493409,[[102190.0,0.228942],[102180.0,0.42869595],[102170.0,0.52023501],[102160.0,0.2830582],[102150.0,0.64527681]],[[102200.0,0.00214701],[102210.0,0.36954031],[102220.0,0.54258],[102230.0,0.19713925],[102240.0,0.531672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022493810,[[102200.0,0.05889001],[102190.0,0.442934],[102180.0,0.36979694],[102170.0,0.63655901],[102160.0,0.2341122]],[[102230.0,0.00146825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022493811,[[102200.0,0.05889001],[102190.0,0.442934],[102180.0,0.36979694],[102170.0,0.63655901],[102160.0,0.2341122]],[[102230.0,0.00146825],[102250.0,0.43332993],[102260.0,0.6823676],[102270.0,0.048898],[102300.0,1.442624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022494016,[[102220.0,0.56644401],[102210.0,0.472925],[102200.0,0.04893],[102190.0,0.082134],[102180.0,0.00899694]],[[102230.0,0.00146825],[102250.0,0.13812993],[102260.0,0.9085786],[102270.0,0.44712],[102280.0,0.048895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022494308,[[102220.0,0.56644401],[102210.0,0.472925],[102200.0,0.04893],[102190.0,0.08360176],[102180.0,0.00899694]],[[102230.0,0.00146825],[102250.0,0.49892993],[102260.0,0.9085786],[102270.0,0.08632],[102280.0,0.048895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022494512,[[102220.0,0.56644401],[102210.0,0.472925],[102200.0,0.04893],[102190.0,0.05040176],[102180.0,0.00899694]],[[102230.0,0.00146825],[102250.0,0.49892993],[102260.0,0.9085786],[102270.0,0.08728],[102280.0,0.048895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022494708,[[102220.0,0.556484],[102210.0,0.439825],[102200.0,0.10782001],[102190.0,0.05040176],[102180.0,0.00899694]],[[102230.0,0.00146825],[102250.0,0.49892993],[102260.0,0.7129676],[102270.0,0.048897],[102280.0,0.048895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022495013,[[102220.0,0.556484],[102210.0,0.44993202],[102200.0,0.13096],[102190.0,0.05040176],[102180.0,0.09619694]],[[102230.0,0.00146825],[102240.0,0.36998745],[102250.0,0.49892993],[102260.0,0.6349816],[102280.0,0.048895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022495316,[[102220.0,0.56644401],[102210.0,0.43997201],[102200.0,0.13096],[102190.0,0.05040176],[102180.0,0.09619694]],[[102230.0,2.5e-07],[102240.0,0.00014701],[102250.0,0.13812993],[102260.0,0.7129676],[102270.0,0.556394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022495811,[[102220.0,0.56644401],[102210.0,0.43997201],[102200.0,0.13096],[102190.0,0.05040176],[102180.0,0.09619694]],[[102230.0,2.5e-07],[102240.0,0.00014701],[102250.0,0.13812993],[102260.0,0.7129676],[102270.0,0.644034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022496013,[[102220.0,0.56644401],[102210.0,0.43997201],[102200.0,0.13096],[102190.0,0.05040176],[102180.0,0.09619694]],[[102230.0,2.5e-07],[102240.0,0.00014701],[102250.0,0.49892993],[102260.0,0.7129676],[102270.0,0.283234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022496206,[[102230.0,0.195665],[102220.0,0.41968001],[102210.0,0.48889701],[102200.0,0.08203],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.49892993],[102260.0,0.7129676],[102270.0,0.283234],[102280.0,0.048892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022496402,[[102230.0,0.556465],[102220.0,0.41968001],[102210.0,0.12809701],[102200.0,0.08203],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.49892993],[102260.0,0.7129676],[102270.0,0.195594],[102310.0,0.048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022496608,[[102230.0,0.556465],[102220.0,0.41968001],[102210.0,0.12809701],[102200.0,0.08203],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.49892993],[102260.0,0.7129676],[102270.0,0.283154],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022496814,[[102230.0,0.556465],[102220.0,0.41968001],[102210.0,0.12809701],[102200.0,0.08203],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.49892993],[102260.0,0.7129676],[102270.0,0.283274],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022497100,[[102230.0,0.587565],[102220.0,0.41968001],[102210.0,0.12809701],[102200.0,0.08203],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.49892993],[102260.0,0.7129676],[102270.0,0.283274],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022497306,[[102230.0,0.587565],[102220.0,0.41968001],[102210.0,0.12809701],[102200.0,0.08203],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.13812993],[102260.0,0.7129676],[102270.0,0.556394],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022497505,[[102230.0,0.587565],[102220.0,0.41968001],[102210.0,0.12809701],[102200.0,0.08203],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.07489831],[102260.0,0.7129676],[102270.0,0.643994],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022497706,[[102230.0,0.618365],[102220.0,0.41968001],[102210.0,0.12809701],[102200.0,0.04893],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.07489831],[102260.0,0.7129676],[102270.0,0.643994],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022498518,[[102230.0,0.618365],[102220.0,0.41968001],[102210.0,0.12809701],[102200.0,0.04893],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.7129676],[102270.0,0.643994],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022501112,[[102230.0,0.618365],[102220.0,0.41968001],[102210.0,0.12809701],[102200.0,0.04893],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.4264],[102260.0,0.7129676],[102270.0,0.283194],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022501317,[[102230.0,0.618365],[102220.0,0.41968001],[102210.0,0.12809701],[102200.0,0.04893],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.7129676],[102270.0,0.643994],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022501716,[[102230.0,0.62725445],[102220.0,0.41968001],[102210.0,0.12809701],[102200.0,0.04893],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.72225137],[102270.0,0.643994],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022504518,[[102230.0,0.618365],[102220.0,0.41968001],[102210.0,0.12809701],[102200.0,0.04893],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.72225137],[102270.0,0.556394],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022504712,[[102230.0,0.618365],[102220.0,0.41968001],[102210.0,0.12809701],[102200.0,0.04893],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.72225137],[102270.0,0.642994],[102280.0,0.05035975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022505319,[[102230.0,0.618365],[102220.0,0.42853532],[102210.0,0.12809701],[102200.0,0.04893],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.40068377],[102270.0,0.642994],[102280.0,0.05035975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022506218,[[102230.0,0.257565],[102220.0,0.06773532],[102210.0,0.12809701],[102200.0,0.04893],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.03988377],[102270.0,0.282194],[102280.0,0.05035975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022506418,[[102230.0,0.618365],[102220.0,0.42853532],[102210.0,0.12809701],[102200.0,0.04893],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.40068377],[102270.0,0.642994],[102280.0,0.05035975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022507817,[[102230.0,0.618365],[102220.0,0.42853532],[102210.0,0.12809701],[102200.0,0.04893],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.40068377],[102270.0,0.642994],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022508217,[[102230.0,0.587565],[102220.0,0.42853532],[102210.0,0.12809701],[102200.0,0.04893],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.40068377],[102270.0,0.642994],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022508516,[[102230.0,0.587565],[102220.0,0.46163532],[102210.0,0.12809701],[102200.0,0.13525],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.40068377],[102270.0,0.642994],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022509613,[[102230.0,0.587565],[102220.0,0.46163532],[102210.0,0.12809701],[102200.0,0.13525],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.40068377],[102270.0,0.4474],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022509814,[[102230.0,0.587565],[102220.0,0.46163532],[102210.0,0.12809701],[102200.0,0.13525],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.59629377],[102270.0,0.4474],[102280.0,0.05036175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022510016,[[102230.0,0.587565],[102220.0,0.46163532],[102210.0,0.12809701],[102200.0,0.13525],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.4264],[102260.0,0.59629377],[102270.0,0.0866],[102280.0,0.05036175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022510516,[[102230.0,0.587565],[102220.0,0.46163532],[102210.0,0.12809701],[102200.0,0.04893],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.59629377],[102270.0,0.4474],[102280.0,0.05036175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022510720,[[102230.0,0.587565],[102220.0,0.46163532],[102210.0,0.12809701],[102200.0,0.13513],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.59629377],[102270.0,0.4474],[102280.0,0.05036175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022510908,[[102230.0,0.587565],[102220.0,0.46163532],[102210.0,0.12809701],[102200.0,0.13513],[102190.0,0.00146776]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.40068377],[102270.0,0.642997],[102280.0,0.05036175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022511112,[[102230.0,0.587565],[102220.0,0.46163532],[102210.0,0.12809701],[102200.0,0.13513],[102190.0,0.23557996]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.40068377],[102270.0,0.642997],[102280.0,0.05036175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022511416,[[102230.0,0.587565],[102220.0,0.46163532],[102210.0,0.12809701],[102200.0,0.13513],[102190.0,0.23557996]],[[102240.0,0.00014701],[102250.0,0.0656],[102260.0,0.40068377],[102270.0,0.642997],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022511618,[[102230.0,0.59752501],[102220.0,0.45167531],[102210.0,0.12809701],[102200.0,0.13513],[102190.0,0.23557996]],[[102240.0,1e-08],[102250.0,0.0656],[102260.0,0.40068377],[102270.0,0.556397],[102280.0,0.00146775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022511921,[[102230.0,0.59752501],[102220.0,0.45167531],[102210.0,0.12809701],[102200.0,0.13513],[102190.0,0.23557996]],[[102240.0,1e-08],[102250.0,0.0656],[102260.0,0.03988377],[102270.0,0.3608],[102280.0,0.64388675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022512215,[[102230.0,0.59752501],[102220.0,0.45167531],[102210.0,0.12809701],[102200.0,0.13513],[102190.0,0.00146776]],[[102240.0,1e-08],[102260.0,0.00928377],[102270.0,0.3608],[102280.0,0.64388675],[102300.0,0.631525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022512417,[[102240.0,0.00996001],[102230.0,0.3919],[102220.0,0.40275531],[102210.0,0.03024701],[102200.0,0.0862]],[[102270.0,0.4247],[102280.0,0.36226775],[102290.0,0.11962],[102300.0,0.631525],[102330.0,0.638268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022512721,[[102260.0,0.195608],[102250.0,0.442205],[102240.0,0.13987401],[102230.0,0.409712],[102220.0,0.04195531]],[[102270.0,0.4247],[102280.0,0.36226775],[102290.0,0.315183],[102300.0,0.631525],[102330.0,0.638268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022512911,[[102260.0,0.195608],[102250.0,0.442205],[102240.0,0.13987401],[102230.0,0.409712],[102220.0,0.04195531]],[[102270.0,0.4247],[102280.0,0.36226775],[102290.0,0.315183],[102300.0,0.631525],[102320.0,0.048874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022513420,[[102260.0,0.195608],[102250.0,0.442205],[102240.0,0.13987401],[102230.0,0.409712],[102220.0,0.04195531]],[[102270.0,0.4247],[102280.0,0.37112293],[102290.0,0.315183],[102300.0,0.631525],[102320.0,0.048874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022513621,[[102260.0,0.195608],[102250.0,0.44235201],[102240.0,0.13987401],[102230.0,0.409712],[102220.0,0.04195531]],[[102270.0,0.4247],[102280.0,0.37112293],[102290.0,0.315183],[102300.0,0.631525],[102320.0,0.048874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022513817,[[102250.0,0.44235201],[102240.0,0.04206001],[102230.0,0.409712],[102220.0,0.04195531],[102150.0,0.00011395]],[[102280.0,0.37112293],[102290.0,0.589663],[102300.0,0.718325],[102320.0,0.048874],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022514119,[[102270.0,0.195589],[102260.0,0.0489],[102250.0,0.52235401],[102240.0,0.04206001],[102230.0,0.409712]],[[102280.0,0.43422293],[102290.0,0.589663],[102300.0,0.718325],[102320.0,0.048874],[103210.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022514320,[[102270.0,0.195589],[102260.0,0.0489],[102250.0,0.52235401],[102240.0,0.04206001],[102230.0,0.409712]],[[102280.0,0.43422293],[102290.0,0.589663],[102300.0,0.718325],[102320.0,0.048874],[102330.0,0.048868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022514724,[[102270.0,0.195589],[102260.0,0.0489],[102250.0,0.52235401],[102240.0,0.04206001],[102230.0,0.409712]],[[102280.0,0.62979293],[102290.0,0.48078],[102300.0,0.631525],[102330.0,0.048868],[102350.0,1.09866151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022514917,[[102270.0,0.195589],[102260.0,0.0489],[102250.0,0.53164925],[102240.0,0.04206001],[102230.0,0.409712]],[[102280.0,0.62979293],[102290.0,0.48078],[102300.0,0.631525],[102320.0,0.048875],[102330.0,0.048868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022515522,[[102270.0,0.195589],[102260.0,0.0489],[102250.0,0.54160926],[102240.0,0.0321],[102230.0,0.409712]],[[102280.0,0.43422293],[102290.0,0.676336],[102300.0,0.58264],[102320.0,0.048875],[102330.0,0.048868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022515722,[[102270.0,0.195589],[102260.0,0.0489],[102250.0,0.54160926],[102240.0,0.0321],[102230.0,0.409712]],[[102280.0,0.43422293],[102290.0,0.676336],[102300.0,0.631523],[102320.0,0.048875],[102330.0,0.048868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022516021,[[102270.0,0.196589],[102260.0,0.0489],[102250.0,0.54160926],[102240.0,0.0321],[102230.0,0.409712]],[[102280.0,0.43422293],[102290.0,0.48078],[102300.0,0.631523],[102330.0,0.048868],[158210.0,29.3346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022516224,[[102270.0,0.196589],[102260.0,0.0489],[102250.0,0.54160926],[102240.0,0.0321],[102230.0,0.409712]],[[102280.0,0.62979293],[102290.0,0.48078],[102300.0,0.680408],[102330.0,0.048868],[158210.0,29.3346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022516615,[[102270.0,0.196589],[102260.0,0.0489],[102250.0,0.54160926],[102240.0,0.0321],[102230.0,0.409712]],[[102280.0,0.43422293],[102290.0,0.67634],[102300.0,0.680408],[102330.0,0.048868],[158210.0,29.3346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022517627,[[102270.0,0.196589],[102260.0,0.0489],[102250.0,0.54160926],[102240.0,0.0321],[102230.0,0.6409352]],[[102280.0,0.43422293],[102290.0,0.67634],[102300.0,0.631523],[102330.0,0.048868],[102350.0,1.14752451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022517824,[[102270.0,0.196589],[102260.0,0.0489],[102250.0,0.54160926],[102240.0,0.0321],[102230.0,0.6409352]],[[102280.0,0.43422293],[102290.0,0.58966],[102300.0,0.631523],[102330.0,0.048868],[102350.0,1.14804452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022518017,[[102270.0,0.196589],[102260.0,0.4097],[102250.0,0.54160926],[102240.0,0.0321],[102230.0,0.2801352]],[[102280.0,0.43422293],[102290.0,0.67626],[102300.0,0.58264],[102320.0,0.048876],[102330.0,0.048871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022518217,[[102270.0,0.196589],[102260.0,0.4417],[102250.0,0.54160926],[102230.0,0.3666952],[102200.0,0.8361348]],[[102280.0,0.07342293],[102290.0,0.3941],[102300.0,1.22554],[102320.0,0.048876],[102330.0,0.048871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022519123,[[102270.0,0.195589],[102260.0,0.4417],[102250.0,0.54160926],[102230.0,0.3666952],[102200.0,0.8361348]],[[102280.0,0.07342293],[102290.0,0.3941],[102300.0,1.22554],[102320.0,0.048876],[102330.0,0.048871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022519524,[[102270.0,0.195589],[102260.0,0.4417],[102250.0,0.54160926],[102230.0,0.8558342],[102200.0,0.8361348]],[[102280.0,0.07342293],[102290.0,0.3941],[102300.0,1.22554],[102320.0,0.048876],[102330.0,0.048871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022519715,[[102270.0,0.225889],[102260.0,0.4417],[102250.0,0.50910926],[102230.0,0.8558342],[102200.0,0.8361348]],[[102280.0,0.07342293],[102290.0,0.3941],[102300.0,1.22554],[102320.0,0.048876],[102330.0,0.048871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022519916,[[102270.0,0.225889],[102260.0,0.4417],[102250.0,0.50910926],[102230.0,0.8558342],[102200.0,0.8361348]],[[102280.0,0.04072293],[102290.0,0.3941],[102300.0,1.13898],[102320.0,0.048876],[102330.0,0.048871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022520116,[[102270.0,0.225889],[102260.0,0.4417],[102250.0,0.50910926],[102230.0,0.8558342],[102200.0,0.8361348]],[[102280.0,0.04072293],[102290.0,0.425],[102300.0,1.2255],[102320.0,0.048876],[102330.0,0.048871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022520318,[[102270.0,0.586689],[102260.0,0.4417],[102250.0,0.37953246],[102240.0,0.289029],[102230.0,0.624611]],[[102280.0,0.04072293],[102290.0,0.425],[102300.0,0.65634],[102320.0,0.048875],[102330.0,0.097743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022520516,[[102270.0,0.59664901],[102260.0,0.4417],[102250.0,0.36957245],[102240.0,0.289029],[102230.0,0.624611]],[[102280.0,0.00146775],[102290.0,0.3917],[102300.0,0.4608],[102310.0,0.195526],[102320.0,0.048875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022520731,[[102270.0,0.62894901],[102260.0,0.4417],[102250.0,0.33847245],[102240.0,0.289029],[102230.0,0.624611]],[[102280.0,0.00146775],[102290.0,0.0309],[102300.0,0.4608],[102310.0,0.588526],[102320.0,0.048875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022520919,[[102270.0,0.43336001],[102260.0,0.4417],[102250.0,0.28956745],[102240.0,0.289029],[102230.0,0.575699]],[[102290.0,0.0309],[102300.0,0.4608],[102310.0,0.675726],[102330.0,0.048871],[102340.0,0.531147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022521230,[[102290.0,0.195551],[102280.0,0.409691],[102270.0,0.53114901],[102260.0,0.080897],[102250.0,0.24066545]],[[102300.0,0.4608],[102310.0,0.621826],[102330.0,0.097742],[102340.0,0.531147],[102400.0,0.750998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022521529,[[102290.0,0.195551],[102280.0,0.45075101],[102270.0,0.521189],[102260.0,0.048897],[102250.0,0.24051844]],[[102300.0,0.46992253],[102310.0,0.621826],[102320.0,0.0309],[102330.0,0.13749794],[102340.0,0.531147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022521714,[[102290.0,0.195551],[102280.0,0.45089802],[102270.0,0.521189],[102260.0,0.048897],[102250.0,0.24051844]],[[102300.0,0.46992253],[102310.0,0.621826],[102320.0,0.0309],[102330.0,0.05033794],[102340.0,0.531147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022521913,[[102290.0,0.556351],[102280.0,0.45089802],[102270.0,0.160389],[102260.0,0.13744379],[102250.0,0.24051844]],[[102300.0,0.10912253],[102310.0,0.4263],[102320.0,0.5872],[102330.0,0.00146694],[102340.0,0.531147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022522115,[[102290.0,0.556351],[102280.0,0.45089802],[102270.0,0.160389],[102260.0,0.13744379],[102250.0,0.24051844]],[[102300.0,0.1],[102310.0,0.393],[102320.0,0.3917],[102330.0,0.03476694],[102340.0,0.531147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022522324,[[102290.0,0.56631101],[102280.0,0.44093801],[102270.0,0.160389],[102260.0,0.13744379],[102250.0,0.24051844]],[[102300.0,0.1],[102310.0,0.393],[102320.0,0.5872],[102330.0,0.12180694],[102340.0,0.580015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022522534,[[102290.0,0.56631101],[102280.0,0.44093801],[102270.0,0.160389],[102260.0,0.13744379],[102250.0,0.24051844]],[[102300.0,0.1],[102310.0,0.393],[102320.0,0.5872],[102330.0,0.17067494],[102340.0,0.531147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022522826,[[102290.0,0.195551],[102280.0,0.45089802],[102270.0,0.521189],[102260.0,0.13744379],[102250.0,0.24051844]],[[102300.0,0.1],[102310.0,0.393],[102320.0,0.5872],[102330.0,0.17067494],[102340.0,0.531147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022523023,[[102290.0,0.556351],[102280.0,0.44093801],[102270.0,0.160389],[102260.0,0.13744379],[102250.0,0.24051844]],[[102300.0,0.1],[102310.0,0.393],[102320.0,0.3917],[102330.0,0.21954594],[102340.0,0.531147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022523329,[[102290.0,0.195551],[102280.0,0.00014701],[102270.0,0.079193],[102260.0,0.0603238],[102250.0,0.60131844]],[[102300.0,0.656331],[102310.0,0.45120712],[102320.0,0.079773],[102330.0,0.12180694],[102340.0,0.48228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022523519,[[102290.0,0.195551],[102280.0,0.00014701],[102270.0,0.128086],[102260.0,0.4537238],[102250.0,0.63141844]],[[102300.0,0.686331],[102310.0,0.45120712],[102320.0,0.079773],[102330.0,0.13737694],[102340.0,0.48228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022523719,[[102280.0,0.19571401],[102270.0,0.2312232],[102260.0,0.76772659],[102250.0,0.45905825],[102240.0,0.409708]],[[102290.0,0.195551],[102300.0,0.539683],[102310.0,0.45120712],[102320.0,0.079773],[102330.0,0.13737694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022523720,[[102280.0,0.19571401],[102270.0,0.2312232],[102260.0,0.76772659],[102250.0,0.45905825],[102240.0,0.409708]],[[102290.0,0.195551],[102300.0,0.539683],[102310.0,0.50008912],[102320.0,0.0309],[102330.0,0.08850694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022523921,[[102280.0,0.00014701],[102270.0,0.2312232],[102260.0,0.68622759],[102250.0,0.45905825],[102240.0,0.3608]],[[102290.0,0.588351],[102300.0,0.628043],[102310.0,0.09040712],[102330.0,0.00146694],[102340.0,0.48228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022524125,[[102280.0,0.19571701],[102270.0,0.2801202],[102260.0,1.04702759],[102250.0,0.52215825],[102230.0,0.137113]],[[102290.0,0.588351],[102300.0,0.628043],[102310.0,0.09040712],[102320.0,0.048874],[102330.0,0.05033794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022524423,[[102280.0,0.19571701],[102270.0,0.2801202],[102260.0,0.68622759],[102250.0,0.52215825],[102240.0,0.3608]],[[102290.0,0.588351],[102300.0,0.628043],[102310.0,0.13928812],[102330.0,0.05033794],[158210.0,29.3346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022524629,[[102280.0,0.19571701],[102270.0,0.2312232],[102260.0,0.73512559],[102250.0,0.52215825],[102240.0,0.3608]],[[102290.0,0.588351],[102300.0,0.628043],[102310.0,0.13928812],[102330.0,0.05033794],[103190.0,0.00364198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022524815,[[102280.0,0.00014701],[102270.0,0.4268092],[102260.0,0.63733059],[102250.0,0.15206301],[102240.0,0.048908]],[[102290.0,0.588351],[102300.0,0.539683],[102310.0,0.13928812],[102330.0,0.05033794],[102340.0,0.970962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022525126,[[102260.0,0.60446036],[102230.0,0.05887301],[102220.0,0.41118424],[102210.0,0.3608],[102190.0,0.4941206]],[[102290.0,0.891968],[102300.0,0.178883],[102310.0,0.04152912],[102330.0,0.00146694],[102340.0,1.133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022525424,[[102260.0,0.60446036],[102250.0,0.195623],[102230.0,0.08878816],[102220.0,0.48384425],[102210.0,0.3608]],[[102270.0,0.917189],[102280.0,0.080393],[102290.0,0.219259],[102300.0,0.178883],[102310.0,0.00932912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022525629,[[102260.0,0.60446036],[102250.0,0.195623],[102240.0,0.048911],[102230.0,0.08878816],[102220.0,0.48384425]],[[102270.0,0.917189],[102280.0,0.080393],[102290.0,0.219259],[102300.0,0.178883],[102310.0,0.00932912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022525820,[[102260.0,0.80006836],[102250.0,0.048906],[102240.0,0.46857801],[102230.0,0.44958816],[102220.0,0.06416724]],[[102270.0,0.7529],[102280.0,0.227076],[102290.0,0.032],[102300.0,0.148883],[102310.0,0.05820812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022526015,[[102270.0,0.195589],[102260.0,0.60446036],[102250.0,0.097812],[102240.0,0.37076001],[102230.0,0.44958816]],[[102280.0,0.48238],[102290.0,0.3928],[102300.0,0.197769],[102310.0,0.05820812],[102340.0,1.18294801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022526220,[[102270.0,0.195589],[102260.0,0.65336136],[102250.0,0.097812],[102240.0,0.37076001],[102230.0,0.44958816]],[[102280.0,0.48238],[102290.0,0.3928],[102300.0,0.197769],[102310.0,0.05820812],[102340.0,1.18294801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022526221,[[102270.0,0.195589],[102260.0,0.65336136],[102250.0,0.49115901],[102240.0,0.37076001],[102230.0,0.08878816]],[[102280.0,0.48252701],[102290.0,0.61966],[102300.0,0.197769],[102310.0,0.05820812],[102340.0,1.18294801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022526421,[[102270.0,0.195589],[102260.0,0.68416136],[102250.0,0.53211902],[102240.0,0.3608],[102230.0,0.05828816]],[[102280.0,0.48252701],[102290.0,0.61966],[102300.0,0.148883],[102310.0,0.05820812],[102330.0,0.05033794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022526927,[[102270.0,0.20554901],[102260.0,1.04496136],[102250.0,0.52215901],[102230.0,0.05828816],[102180.0,1.37109242]],[[102280.0,0.39244701],[102290.0,0.4241],[102300.0,0.295542],[102310.0,0.00932912],[102320.0,0.048876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022527227,[[102270.0,0.56634901],[102260.0,1.04496136],[102250.0,0.16135901],[102240.0,0.09048],[102230.0,0.05828816]],[[102280.0,1e-08],[102290.0,0.032],[102300.0,0.4908],[102310.0,0.56565312],[102330.0,0.09920594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022527424,[[102270.0,0.56634901],[102260.0,0.440501],[102250.0,0.16135901],[102240.0,0.09048],[102230.0,0.54048816]],[[102280.0,1e-08],[102300.0,0.13],[102310.0,0.40232912],[102320.0,0.48266],[102330.0,0.00146694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022527727,[[102270.0,0.56634901],[102260.0,0.440501],[102250.0,0.16135901],[102240.0,0.09048],[102230.0,0.54048816]],[[102280.0,1e-08],[102300.0,0.13],[102310.0,0.40232912],[102320.0,0.678157],[102330.0,0.00146694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022527929,[[102270.0,0.56634901],[102260.0,0.440501],[102250.0,0.16135901],[102240.0,0.09048],[102230.0,0.63008641]],[[102280.0,1e-08],[102300.0,0.13],[102310.0,0.40232912],[102320.0,0.678157],[102330.0,0.00146694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022528129,[[102270.0,0.62974901],[102260.0,0.440501],[102250.0,0.09795901],[102240.0,0.09048],[102230.0,0.63008641]],[[102280.0,1e-08],[102300.0,0.13],[102310.0,0.393],[102320.0,0.678157],[102330.0,0.00146694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022528327,[[102290.0,0.00996001],[102270.0,0.4242],[102260.0,0.3916],[102250.0,0.00014701],[102240.0,0.09048]],[[102330.0,0.36226694],[102340.0,0.3608],[102360.0,0.38393307],[102370.0,0.61003351],[102380.0,1.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022528521,[[102320.0,0.195493],[102310.0,0.41963701],[102300.0,0.455],[102280.0,0.00146653],[102250.0,0.48920201]],[[102330.0,0.42446694],[102340.0,0.556262],[102350.0,0.12174],[102360.0,0.38393307],[102370.0,0.65888551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022528724,[[102320.0,0.195493],[102310.0,0.41963701],[102300.0,0.552764],[102280.0,0.00146653],[102250.0,0.489055]],[[102330.0,0.42446694],[102340.0,0.556262],[102350.0,0.12174],[102360.0,0.43279007],[102370.0,0.65888551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022529031,[[102320.0,0.195493],[102310.0,0.048877],[102300.0,0.143082],[102290.0,0.41964701],[102280.0,0.41115753]],[[102330.0,0.63206821],[102340.0,0.3608],[102350.0,0.219461],[102360.0,0.38393407],[102370.0,0.61003351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022529226,[[102320.0,0.195493],[102310.0,0.048877],[102300.0,0.143082],[102290.0,0.41964701],[102280.0,0.41115753]],[[102330.0,0.44591369],[102340.0,0.556266],[102350.0,0.170599],[102360.0,0.38393407],[102370.0,0.61003351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022529422,[[102320.0,0.195493],[102310.0,0.048877],[102300.0,0.143082],[102290.0,0.41964701],[102280.0,0.41115753]],[[102330.0,0.64138769],[102340.0,0.45128],[102350.0,0.080159],[102360.0,0.38393407],[102370.0,0.65888251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022529622,[[102320.0,0.195493],[102310.0,0.00014701],[102300.0,0.143082],[102290.0,0.41964701],[102280.0,0.41115753]],[[102330.0,0.64138769],[102340.0,0.45128],[102350.0,0.080159],[102360.0,0.38393407],[102370.0,0.65888251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022529822,[[102320.0,0.195493],[102310.0,0.04902401],[102300.0,0.143082],[102290.0,0.41964701],[102280.0,0.36226653]],[[102330.0,0.64138769],[102340.0,0.45128],[102350.0,0.080159],[102360.0,0.38393407],[102370.0,0.65888251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022530023,[[102320.0,0.195493],[102310.0,0.04902401],[102300.0,0.143082],[102290.0,0.41964701],[102280.0,0.36226653]],[[102330.0,0.43659421],[102340.0,0.646628],[102350.0,0.080159],[102360.0,0.38393407],[102370.0,0.65888251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022530223,[[102320.0,0.20545301],[102310.0,0.04902401],[102300.0,0.503882],[102290.0,0.409687],[102280.0,0.00146653]],[[102330.0,0.37439421],[102340.0,0.3608],[102360.0,0.42547707],[102370.0,0.65888251],[102380.0,0.531045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022530431,[[102320.0,0.195493],[102310.0,0.04902401],[102300.0,0.51384201],[102290.0,0.41895252],[102280.0,0.00146653]],[[102330.0,0.37439421],[102340.0,0.56541375],[102360.0,0.39977707],[102370.0,0.68928251],[102380.0,0.531046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022530729,[[102320.0,0.195493],[102310.0,0.04902401],[102300.0,0.51384201],[102290.0,0.41895252],[102280.0,0.00146653]],[[102330.0,0.37439421],[102340.0,0.56541375],[102350.0,0.09064],[102360.0,0.18601548],[102370.0,0.079252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022531029,[[102320.0,0.195493],[102310.0,0.04902401],[102300.0,0.51384201],[102290.0,0.41895252],[102280.0,0.00146653]],[[102330.0,0.40699421],[102340.0,0.56541375],[102360.0,0.18601548],[102370.0,0.079252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022531030,[[102320.0,0.195493],[102310.0,0.04902401],[102300.0,0.51384201],[102290.0,0.41895252],[102280.0,0.00146653]],[[102330.0,0.40699421],[102340.0,0.56541375],[102360.0,0.15341548],[102370.0,0.079251],[102420.0,0.4848516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022531231,[[102320.0,0.195493],[102310.0,0.04902401],[102300.0,0.15304201],[102290.0,0.41895252],[102280.0,0.36226653]],[[102330.0,0.60246821],[102340.0,0.36995575],[102350.0,0.139739],[102360.0,0.15341548],[102370.0,0.079251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022531430,[[102320.0,0.195493],[102310.0,0.04902401],[102300.0,0.51384201],[102290.0,0.41895252],[102280.0,0.00146653]],[[102330.0,0.43909421],[102340.0,0.56541275],[102350.0,0.09088],[102360.0,0.12131548],[102370.0,0.079251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022531629,[[102320.0,0.195493],[102310.0,0.04902401],[102300.0,0.51384201],[102290.0,0.41895252],[102280.0,0.00146653]],[[102330.0,0.43909421],[102340.0,0.59581275],[102350.0,0.09088],[102360.0,0.12131548],[102370.0,0.048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022531828,[[102320.0,0.195493],[102310.0,0.04902401],[102300.0,0.51384201],[102290.0,0.41895252],[102280.0,0.00146653]],[[102330.0,0.43909421],[102340.0,0.59581275],[102360.0,0.12131548],[102370.0,0.048852],[158210.0,29.3346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022532027,[[102320.0,0.195493],[102310.0,0.04902401],[102300.0,0.51384201],[102290.0,0.41895252],[102280.0,0.00146653]],[[102330.0,0.43909421],[102340.0,0.59581275],[102350.0,0.09152],[102360.0,0.12131548],[102370.0,0.048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022532331,[[102320.0,0.195493],[102310.0,0.04902401],[102300.0,0.56272401],[102290.0,0.41895252],[102280.0,0.00146653]],[[102330.0,0.43909421],[102340.0,0.59581275],[102350.0,0.09148],[102360.0,0.12131548],[102370.0,0.048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022532532,[[102320.0,0.195493],[102310.0,0.05898402],[102300.0,0.552764],[102290.0,0.41895252],[102280.0,0.00146653]],[[102330.0,0.43909421],[102340.0,0.59581275],[102360.0,0.12131548],[102370.0,0.048852],[102500.0,0.5688848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022532926,[[102320.0,0.195493],[102310.0,0.05898402],[102300.0,0.552764],[102290.0,0.41895252],[102280.0,0.00146653]],[[102330.0,0.43909421],[102340.0,0.59581275],[102350.0,0.09156],[102360.0,0.12131548],[102370.0,0.048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022533422,[[102320.0,0.195493],[102310.0,0.05898402],[102300.0,0.552764],[102290.0,0.41895252],[102280.0,0.00146653]],[[102330.0,0.40699421],[102340.0,0.3912],[102350.0,0.287003],[102360.0,0.12131548],[102370.0,0.048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022533624,[[102320.0,0.195493],[102310.0,0.05898402],[102300.0,0.552764],[102290.0,0.41895252],[102280.0,0.00146653]],[[102330.0,0.40699421],[102340.0,0.3912],[102350.0,0.228143],[102360.0,0.12131548],[102370.0,0.048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022533829,[[102320.0,0.195493],[102310.0,0.05898402],[102300.0,0.552764],[102290.0,0.41895252],[102280.0,0.34830133]],[[102330.0,0.40699421],[102340.0,0.3912],[102350.0,0.319663],[102360.0,0.12131548],[102370.0,0.048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022534126,[[102320.0,0.195493],[102310.0,0.05898402],[102300.0,0.552764],[102290.0,0.41895252],[102280.0,0.34830133]],[[102330.0,0.37439421],[102340.0,0.3912],[102350.0,0.319663],[102360.0,0.12131548],[102370.0,0.048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022534127,[[102320.0,0.195493],[102310.0,0.05898402],[102300.0,0.552764],[102290.0,0.41895252],[102280.0,0.34830133]],[[102330.0,0.37439421],[102340.0,0.3608],[102350.0,0.228143],[102360.0,0.07245848],[102370.0,0.048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022534328,[[102320.0,0.20545301],[102310.0,0.40982401],[102300.0,0.552764],[102290.0,0.05815252],[102280.0,0.34830133]],[[102330.0,0.37439421],[102340.0,0.3608],[102350.0,0.35991442],[102360.0,0.10295848],[102370.0,0.048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022534628,[[102320.0,0.20545301],[102310.0,0.40982401],[102300.0,0.552764],[102290.0,0.05815252],[102280.0,0.34830133]],[[102330.0,0.01359421],[102350.0,0.72063442],[102360.0,0.46375848],[102370.0,0.048852],[102410.0,1.24886552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022534931,[[102320.0,0.56625301],[102310.0,0.40982401],[102300.0,0.191964],[102290.0,0.05815252],[102280.0,0.83722433]],[[102330.0,0.01359421],[102350.0,0.43383142],[102360.0,0.75062048],[102400.0,0.41145459],[102410.0,1.24826551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022535131,[[102340.0,0.20541501],[102330.0,0.048868],[102320.0,0.40967],[102310.0,0.40982401],[102300.0,0.143082]],[[102350.0,0.3608],[102360.0,0.43325848],[102370.0,0.195402],[102380.0,0.4822],[102400.0,0.41145459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022535432,[[102340.0,0.20541501],[102330.0,0.142268],[102320.0,0.40967],[102310.0,0.409677],[102300.0,0.048882]],[[102350.0,0.3608],[102360.0,0.43325848],[102370.0,0.258002],[102380.0,0.60640622],[102400.0,0.36261859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022535631,[[102340.0,0.20541501],[102330.0,0.14241501],[102320.0,0.40967],[102310.0,0.409677],[102300.0,0.048882]],[[102350.0,0.3608],[102360.0,0.43325848],[102370.0,0.258002],[102380.0,0.51496622],[102390.0,0.33109646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022535832,[[102340.0,0.195455],[102330.0,0.15237502],[102320.0,0.40967],[102310.0,0.409677],[102300.0,0.048882]],[[102350.0,0.3608],[102360.0,0.62867848],[102370.0,0.154],[102380.0,0.56381022],[102390.0,0.23341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022536135,[[102340.0,0.195455],[102330.0,0.15237502],[102320.0,0.40967],[102310.0,0.409677],[102300.0,0.048882]],[[102350.0,0.3608],[102360.0,0.62867848],[102370.0,0.154],[102380.0,0.61265822],[102390.0,0.23341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022536426,[[102340.0,0.195455],[102330.0,0.15237502],[102320.0,0.40967],[102310.0,0.409677],[102300.0,0.048882]],[[102350.0,0.3608],[102360.0,0.62867848],[102370.0,0.154],[102380.0,0.56381022],[102390.0,0.28225446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022536622,[[102340.0,0.195455],[102330.0,0.15237502],[102320.0,0.40967],[102310.0,0.409677],[102300.0,0.048882]],[[102350.0,0.3608],[102360.0,0.62867848],[102370.0,0.0626],[102380.0,0.56381022],[102390.0,0.28225446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022536821,[[102340.0,0.195455],[102330.0,0.15237502],[102320.0,0.40967],[102310.0,0.409677],[102300.0,0.048882]],[[102350.0,0.3608],[102360.0,0.71999848],[102370.0,0.111449],[102380.0,0.56381022],[102390.0,0.23341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022537425,[[102340.0,0.195455],[102330.0,0.15237502],[102320.0,0.40967],[102310.0,0.409677],[102300.0,0.048882]],[[102350.0,0.3608],[102360.0,0.72942011],[102370.0,0.111449],[102380.0,0.56381022],[102390.0,0.23341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022538037,[[102340.0,0.195455],[102330.0,0.15237502],[102320.0,0.40967],[102310.0,0.409677],[102300.0,0.048882]],[[102350.0,0.3608],[102360.0,0.72942011],[102370.0,0.111449],[102380.0,0.56381022],[102400.0,0.148835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022538231,[[102340.0,0.195455],[102330.0,0.15237502],[102320.0,0.40967],[102310.0,0.409677],[102300.0,0.048882]],[[102350.0,0.425],[102360.0,0.72942011],[102370.0,0.048849],[102380.0,0.56381022],[102400.0,0.148835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022539535,[[102340.0,0.195455],[102330.0,0.15237502],[102320.0,0.40967],[102310.0,0.41911631],[102300.0,0.048882]],[[102350.0,0.425],[102360.0,0.72942011],[102370.0,0.048849],[102380.0,0.56381022],[102390.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022540134,[[102340.0,0.195455],[102330.0,0.15237502],[102320.0,0.40967],[102310.0,0.41911631],[102300.0,0.048882]],[[102350.0,0.425],[102360.0,0.63810011],[102370.0,0.048849],[102380.0,0.56381022],[102390.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022540333,[[102340.0,0.195455],[102330.0,0.15237502],[102320.0,0.40967],[102310.0,0.41911631],[102300.0,0.048882]],[[102350.0,0.425],[102360.0,0.72878011],[102370.0,0.048849],[102380.0,0.56381022],[102390.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022540831,[[102340.0,0.195455],[102330.0,0.15237502],[102320.0,0.458543],[102310.0,0.37023931],[102300.0,0.048882]],[[102350.0,0.3608],[102360.0,0.44268011],[102370.0,0.285965],[102380.0,0.51496622],[102390.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022541033,[[102340.0,0.195455],[102330.0,0.15237502],[102320.0,0.458543],[102310.0,0.37023931],[102300.0,0.048882]],[[102350.0,0.3608],[102360.0,0.50518011],[102370.0,0.285965],[102380.0,0.56381022],[102390.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022541330,[[102340.0,0.20541501],[102330.0,0.14241501],[102320.0,0.458543],[102310.0,0.37023931],[102300.0,0.048882]],[[102350.0,0.3608],[102360.0,0.50518011],[102370.0,0.285965],[102380.0,0.56381022],[102390.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022541637,[[102340.0,0.20541501],[102330.0,0.14241501],[102320.0,0.458543],[102310.0,0.37023931],[102300.0,0.048882]],[[102350.0,0.3608],[102360.0,0.70060111],[102370.0,0.0906],[102380.0,0.56381022],[102390.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022541837,[[102340.0,0.20541501],[102330.0,0.14241501],[102320.0,0.458543],[102310.0,0.37023931],[102300.0,0.048882]],[[102350.0,0.3608],[102360.0,0.50518011],[102370.0,0.286006],[102380.0,0.56381022],[102390.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022542037,[[102340.0,0.37076001],[102330.0,0.50321501],[102320.0,0.04887],[102310.0,0.00943931],[102250.0,1.12620109]],[[102360.0,0.08188011],[102370.0,0.618706],[102380.0,0.87576622],[102390.0,0.04884],[133000.0,58.6399059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022542332,[[102360.0,0.195417],[102350.0,0.048858],[102340.0,0.46848301],[102330.0,0.45434701],[102320.0,0.04887]],[[102370.0,0.4233],[102380.0,0.67959522],[102390.0,0.04884],[102410.0,1.32373623],[102470.0,1.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022542539,[[102360.0,0.195417],[102350.0,0.048858],[102340.0,0.46848301],[102330.0,0.45434701],[102320.0,0.04887]],[[102370.0,0.4233],[102380.0,0.58895522],[102390.0,0.04884],[102410.0,1.32425624],[102470.0,1.11032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022542730,[[102360.0,0.195417],[102350.0,0.048858],[102340.0,0.10768301],[102330.0,0.4542],[102320.0,0.40967]],[[102370.0,0.4233],[102380.0,0.67971522],[102390.0,0.04884],[102410.0,1.32425624],[102470.0,1.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022542934,[[102360.0,0.20537701],[102350.0,0.04900501],[102340.0,0.458523],[102330.0,0.4542],[102320.0,0.04887]],[[102370.0,0.3608],[102380.0,0.55765522],[102410.0,0.73485624],[102420.0,0.23341146],[102430.0,0.26261859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022543135,[[102360.0,0.23717701],[102350.0,0.04900501],[102340.0,0.458523],[102330.0,0.4236],[102320.0,0.04887]],[[102370.0,0.3608],[102380.0,0.55765522],[102390.0,0.1535],[102400.0,0.180937],[102410.0,0.73433623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022543439,[[102360.0,0.227217],[102350.0,0.04900501],[102340.0,0.46848301],[102330.0,0.4236],[102320.0,0.04887]],[[102370.0,0.3608],[102380.0,0.55765522],[102390.0,0.1535],[102400.0,0.180937],[102410.0,0.73433623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022543625,[[102360.0,0.233657],[102350.0,0.04900501],[102340.0,0.46848301],[102330.0,0.4236],[102320.0,0.13983]],[[102370.0,0.3608],[102380.0,0.55765522],[102390.0,0.20234],[102400.0,0.180937],[102410.0,0.73433623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022543941,[[102360.0,0.201857],[102350.0,0.04900501],[102340.0,0.10767901],[102330.0,0.4236],[102320.0,0.50063]],[[102370.0,0.3608],[102380.0,0.55765222],[102390.0,0.20234],[102400.0,0.180937],[102410.0,0.73433623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022544139,[[102360.0,0.201857],[102350.0,0.08090501],[102340.0,0.10767901],[102330.0,0.4236],[102320.0,0.50063]],[[102370.0,0.3608],[102380.0,0.55765222],[102390.0,0.11134],[102400.0,0.180937],[102410.0,0.73433623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022544338,[[102360.0,0.201857],[102350.0,0.08090501],[102340.0,0.10767901],[102330.0,0.4236],[102320.0,0.50063]],[[102370.0,0.3608],[102380.0,0.64873222],[102390.0,0.11134],[102400.0,0.180937],[102410.0,0.73433623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022544533,[[102360.0,0.201857],[102350.0,0.08090501],[102340.0,0.10767901],[102330.0,0.4236],[102320.0,0.50063]],[[102370.0,0.3608],[102380.0,0.55765222],[102390.0,0.11134],[102400.0,0.180937],[102410.0,0.73433623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022544837,[[102360.0,0.201857],[102350.0,0.08090501],[102340.0,0.10767901],[102330.0,0.4236],[102320.0,0.50063]],[[102370.0,0.556198],[102380.0,0.46262704],[102390.0,0.160182],[102400.0,0.180937],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022545037,[[102360.0,0.201857],[102350.0,0.08090501],[102340.0,0.05881901],[102330.0,0.4236],[102320.0,0.50063]],[[102370.0,0.586598],[102380.0,0.46262704],[102390.0,0.11134],[102400.0,0.148837],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022545234,[[102360.0,0.201857],[102350.0,0.08090501],[102340.0,0.10767901],[102330.0,0.43306589],[102320.0,0.50063]],[[102370.0,0.586598],[102380.0,0.51147104],[102390.0,0.11134],[102400.0,0.148837],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022545538,[[102360.0,0.201857],[102350.0,0.08090501],[102340.0,0.10767901],[102330.0,0.43306589],[102320.0,0.50063]],[[102370.0,0.586598],[102380.0,0.46262704],[102390.0,0.11134],[102400.0,0.197675],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022545835,[[102360.0,0.201857],[102350.0,0.08090501],[102340.0,0.05881901],[102330.0,0.43306589],[102320.0,0.50063]],[[102370.0,0.586598],[102380.0,0.46262704],[102390.0,0.11134],[102400.0,0.148837],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022546137,[[102360.0,0.201857],[102350.0,0.08090501],[102340.0,0.10767901],[102330.0,0.43306589],[102320.0,0.50063]],[[102370.0,0.586598],[102380.0,0.46230704],[102390.0,0.11134],[102400.0,0.148837],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022546534,[[102360.0,0.00644],[102350.0,0.22747101],[102340.0,0.048859],[102330.0,0.48193189],[102320.0,0.50063]],[[102370.0,0.586598],[102380.0,0.51115204],[102390.0,0.160184],[102400.0,0.1],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022546738,[[102360.0,0.00644],[102350.0,0.22747101],[102340.0,0.048859],[102330.0,0.12113189],[102320.0,0.40967]],[[102370.0,0.586598],[102380.0,0.51115204],[102390.0,0.160184],[102400.0,0.1],[102410.0,0.530793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022546938,[[102360.0,0.201857],[102350.0,0.03204701],[102340.0,0.09772],[102330.0,0.1310919],[102320.0,0.3608]],[[102370.0,0.586598],[102380.0,0.51115204],[102390.0,0.160184],[102400.0,0.1],[102410.0,0.530793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022547139,[[102360.0,0.201857],[102350.0,0.03204701],[102340.0,0.09772],[102330.0,0.4918919],[102320.0,0.3608]],[[102370.0,0.586598],[102380.0,0.51115204],[102390.0,0.11134],[102400.0,0.148837],[102410.0,0.530793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022547327,[[102360.0,0.201857],[102350.0,0.08090601],[102340.0,0.048859],[102330.0,0.4918919],[102320.0,0.3608]],[[102370.0,0.586598],[102380.0,0.51115204],[102390.0,0.11134],[102400.0,0.148837],[102410.0,0.530793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022547534,[[102360.0,0.201857],[102350.0,0.03204701],[102340.0,0.048859],[102330.0,0.1310919],[102320.0,0.3608]],[[102370.0,0.586598],[102380.0,0.51115204],[102390.0,0.160183],[102400.0,0.1],[102410.0,0.530793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022547839,[[102360.0,0.201857],[102350.0,0.03204701],[102340.0,0.097719],[102330.0,0.4918919],[102320.0,0.3608]],[[102370.0,0.586598],[102380.0,0.51115204],[102390.0,0.11134],[102400.0,0.1],[102410.0,0.530793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022548045,[[102360.0,0.201857],[102350.0,0.08090501],[102340.0,0.048859],[102330.0,0.4918919],[102320.0,0.3608]],[[102370.0,0.649698],[102380.0,0.46230704],[102390.0,0.04884],[102400.0,0.148837],[102410.0,0.530793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022548540,[[102360.0,0.201857],[102350.0,0.08090501],[102340.0,0.048859],[102330.0,0.4918919],[102320.0,0.3608]],[[102370.0,0.649698],[102380.0,0.37158704],[102390.0,0.04884],[102400.0,0.148837],[102410.0,0.530793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022548743,[[102360.0,0.201857],[102350.0,0.08090501],[102340.0,0.048859],[102330.0,0.4918919],[102320.0,0.3608]],[[102370.0,0.649698],[102380.0,0.46234704],[102390.0,0.04884],[102400.0,0.148837],[102410.0,0.530793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022549534,[[102360.0,0.201857],[102350.0,0.03204701],[102340.0,0.09772],[102330.0,0.1310919],[102320.0,0.3608]],[[102370.0,0.649698],[102380.0,0.46234704],[102390.0,0.04884],[102400.0,0.148837],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022549736,[[102360.0,0.201857],[102350.0,0.03204701],[102340.0,0.048859],[102330.0,0.1310919],[102320.0,0.409673]],[[102370.0,0.649698],[102380.0,0.51119204],[102390.0,0.04884],[102400.0,0.148836],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022550130,[[102360.0,0.00644],[102350.0,0.03204701],[102340.0,0.048859],[102330.0,0.1310919],[102320.0,0.409673]],[[102370.0,0.649698],[102380.0,0.51119204],[102390.0,0.04884],[102400.0,0.1],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022550339,[[102360.0,0.00644],[102350.0,0.19557401],[102340.0,0.048859],[102330.0,0.1310919],[102320.0,0.409673]],[[102370.0,0.649698],[102380.0,0.51119204],[102390.0,0.04884],[102400.0,0.148837],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022550643,[[102360.0,0.201857],[102350.0,0.00014701],[102340.0,0.048859],[102330.0,0.1635919],[102320.0,0.409673]],[[102370.0,0.649698],[102380.0,0.51119204],[102390.0,0.04884],[102400.0,0.148837],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022551142,[[102360.0,0.00644],[102350.0,0.19557901],[102330.0,0.2124579],[102320.0,0.409673],[102310.0,0.36226603]],[[102370.0,0.649698],[102380.0,0.51119204],[102390.0,0.097683],[102400.0,0.1],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022551340,[[102360.0,0.00644],[102350.0,0.00014701],[102340.0,0.048863],[102330.0,0.1635919],[102320.0,0.409673]],[[102370.0,0.649698],[102380.0,0.51119204],[102390.0,0.04884],[102400.0,0.148837],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022551539,[[102360.0,0.201857],[102350.0,0.00014701],[102340.0,0.048863],[102330.0,0.5243919],[102320.0,0.409673]],[[102370.0,0.649698],[102380.0,0.51119204],[102390.0,0.04884],[102400.0,0.148837],[102410.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022551740,[[102360.0,0.201857],[102350.0,0.01010702],[102340.0,0.048861],[102330.0,0.46556589],[102320.0,0.409673]],[[102370.0,0.619298],[102380.0,0.46234704],[102390.0,0.04884],[102400.0,0.148837],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022551943,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.458521],[102330.0,0.37026589],[102320.0,0.048873]],[[102370.0,0.4239],[102380.0,0.65773104],[102390.0,0.07914],[102400.0,0.148837],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022552236,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.458521],[102330.0,0.37026589],[102320.0,0.048873]],[[102370.0,0.4239],[102380.0,0.65773104],[102390.0,0.0303],[102400.0,0.148837],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022552444,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.097721],[102330.0,0.37026589],[102320.0,0.409673]],[[102370.0,0.4239],[102380.0,0.65773104],[102390.0,0.0303],[102400.0,0.148837],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022552647,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.097721],[102330.0,0.37026589],[102320.0,0.409673]],[[102370.0,0.4239],[102380.0,0.65773104],[102390.0,0.0303],[102400.0,0.197675],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022552837,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.097721],[102330.0,0.37026589],[102320.0,0.409673]],[[102370.0,0.4239],[102380.0,0.65773104],[102390.0,0.0303],[102400.0,0.148837],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022553039,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.458521],[102330.0,0.37026589],[102320.0,0.048873]],[[102370.0,0.4239],[102380.0,0.56697104],[102390.0,0.1209],[102400.0,0.197675],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022553245,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.458521],[102330.0,0.37026589],[102320.0,0.048873]],[[102370.0,0.4239],[102380.0,0.56697104],[102390.0,0.12086],[102400.0,0.197675],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022553633,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.458521],[102330.0,0.37026589],[102320.0,0.048873]],[[102370.0,0.4239],[102380.0,0.56697104],[102390.0,0.12086],[102400.0,0.148837],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022553837,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.458521],[102330.0,0.37026589],[102320.0,0.048873]],[[102370.0,0.4239],[102380.0,0.56697104],[102390.0,0.12086],[102400.0,0.197675],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022554246,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.40966],[102330.0,0.41913189],[102320.0,0.048873]],[[102370.0,0.4239],[102380.0,0.56697104],[102390.0,0.12086],[102400.0,0.197675],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022554549,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.45852],[102330.0,0.37026589],[102320.0,0.048873]],[[102370.0,0.4239],[102380.0,0.56697104],[102390.0,0.12086],[102400.0,0.197675],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022554741,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.45852],[102330.0,0.37026589],[102320.0,0.048873]],[[102370.0,0.4239],[102380.0,0.56697104],[102390.0,0.0303],[102400.0,0.197675],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022555040,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.45852],[102330.0,0.37026589],[102320.0,0.048873]],[[102370.0,0.4239],[102380.0,0.56697104],[102390.0,0.12058],[102400.0,0.148837],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022555446,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.45852],[102330.0,0.37026589],[102320.0,0.048873]],[[102370.0,0.4239],[102380.0,0.56697104],[102390.0,0.12058],[102400.0,0.197675],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022555846,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.45852],[102330.0,0.37026589],[102320.0,0.048873]],[[102370.0,0.4239],[102380.0,0.56697104],[102390.0,0.12058],[102400.0,0.148837],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022557252,[[102360.0,0.234357],[102350.0,0.12076602],[102340.0,0.45852],[102330.0,0.37026589],[102320.0,0.048873]],[[102370.0,0.0631],[102380.0,0.56697104],[102390.0,0.3911],[102400.0,0.148837],[102410.0,0.530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022557448,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.16962102],[102340.0,0.3608],[102330.0,0.37026589]],[[102380.0,0.37158704],[102390.0,0.676307],[102400.0,0.148837],[102410.0,0.530792],[102470.0,1.40029215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022557753,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.12076202],[102340.0,0.3608],[102330.0,0.37026589]],[[102380.0,0.40242082],[102390.0,0.706307],[102400.0,0.148837],[102410.0,0.530792],[102470.0,1.40089216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022557937,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.16961702],[102340.0,0.3608],[102330.0,0.37026589]],[[102380.0,0.40242082],[102390.0,0.706307],[102400.0,0.148837],[102410.0,0.530792],[102470.0,1.40089216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022558342,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.16961702],[102340.0,0.3608],[102330.0,0.3608]],[[102380.0,0.40242082],[102390.0,0.616467],[102400.0,0.1],[102410.0,0.530792],[102430.0,0.31144159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022558649,[[102370.0,0.244246],[102360.0,0.45855301],[102350.0,0.47160201],[102340.0,0.048862],[102330.0,0.0904]],[[102380.0,0.3608],[102390.0,0.3908],[102400.0,0.385711],[102410.0,0.68696991],[102420.0,0.28223946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022558951,[[102370.0,0.306646],[102360.0,0.09775301],[102350.0,0.40980201],[102340.0,0.409662],[102330.0,0.09032]],[[102380.0,0.3638],[102390.0,0.3908],[102400.0,0.22266],[102410.0,0.71956991],[102420.0,0.28223946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022559144,[[102370.0,0.306646],[102360.0,0.09775301],[102350.0,0.40980201],[102340.0,0.409662],[102330.0,0.09032]],[[102380.0,0.3638],[102390.0,0.586161],[102400.0,0.22266],[102410.0,0.76840091],[102420.0,0.28223946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022559345,[[102370.0,0.306646],[102360.0,0.09775301],[102350.0,0.04900201],[102340.0,0.409662],[102330.0,0.45112]],[[102380.0,0.3638],[102390.0,0.586161],[102400.0,0.22266],[102410.0,0.76840091],[102420.0,0.28223946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022559646,[[102370.0,0.195398],[102360.0,0.09775301],[102350.0,0.04900201],[102340.0,0.3608],[102330.0,0.45132]],[[102380.0,0.3638],[102390.0,0.586161],[102400.0,0.271495],[102410.0,0.76840091],[102420.0,0.28223946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022559845,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.16961702],[102340.0,0.3608],[102330.0,0.45132]],[[102380.0,0.3959],[102390.0,0.586161],[102400.0,0.239195],[102410.0,0.76840091],[102420.0,0.28223946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022560046,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.16961702],[102340.0,0.3608],[102330.0,0.45132]],[[102380.0,0.3959],[102390.0,0.676721],[102400.0,0.148835],[102410.0,0.76840091],[102420.0,0.28223946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022560550,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.12076202],[102340.0,0.3608],[102330.0,0.45132]],[[102380.0,0.3959],[102390.0,0.676721],[102400.0,0.148835],[102410.0,0.76840091],[102420.0,0.28223946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022560745,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.12076202],[102340.0,0.409662],[102330.0,0.3608]],[[102380.0,0.591279],[102390.0,0.48136],[102400.0,0.197673],[102410.0,0.76840091],[102420.0,0.23341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022560946,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.12076202],[102340.0,0.409662],[102330.0,0.3608]],[[102380.0,0.624179],[102390.0,0.43964],[102400.0,0.148835],[102410.0,0.73580091],[102420.0,0.23341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022561146,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.17909739],[102340.0,0.3608],[102330.0,0.3608]],[[102380.0,0.714619],[102390.0,0.4003743],[102400.0,0.148835],[102410.0,0.73580091],[102420.0,0.28223846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022561347,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.17909739],[102340.0,0.3608],[102330.0,0.3608]],[[102380.0,0.48634],[102390.0,0.5957413],[102400.0,0.148835],[102410.0,0.73433523],[102420.0,0.28223846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022561545,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.17909739],[102340.0,0.3608],[102330.0,0.3608]],[[102380.0,0.3959],[102390.0,0.6861413],[102400.0,0.181735],[102410.0,0.73433523],[102420.0,0.28223846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022561746,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.13024239],[102340.0,0.409662],[102330.0,0.3608]],[[102380.0,0.591279],[102390.0,0.4907743],[102400.0,0.181735],[102410.0,0.73433523],[102420.0,0.23341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022561950,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.13024239],[102340.0,0.409662],[102330.0,0.3608]],[[102380.0,0.591279],[102390.0,0.4907743],[102400.0,0.230573],[102410.0,0.73433523],[102420.0,0.23341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022562148,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.13024239],[102340.0,0.409662],[102330.0,0.36226568]],[[102380.0,0.591279],[102390.0,0.4907743],[102400.0,0.230573],[102410.0,0.73433523],[102420.0,0.23341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022562453,[[102370.0,0.195398],[102360.0,0.087793],[102350.0,0.12076202],[102340.0,0.409662],[102330.0,0.36226568]],[[102380.0,0.591279],[102390.0,0.4907743],[102400.0,0.181735],[102410.0,0.73433523],[102420.0,0.23341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022562647,[[102370.0,0.195398],[102360.0,0.081353],[102350.0,0.12076202],[102340.0,0.409662],[102330.0,0.36226568]],[[102380.0,0.591279],[102390.0,0.5396143],[102400.0,0.181735],[102410.0,0.73433523],[102420.0,0.23341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022562847,[[102370.0,0.195398],[102360.0,0.081353],[102350.0,0.12076202],[102340.0,0.409662],[102330.0,0.36226568]],[[102380.0,0.591279],[102390.0,0.5396143],[102400.0,0.230574],[102410.0,0.68550423],[102420.0,0.23341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022563150,[[102370.0,0.195398],[102360.0,0.0325],[102350.0,0.12076202],[102340.0,0.409662],[102330.0,0.36226568]],[[102380.0,0.591279],[102390.0,0.5396143],[102400.0,0.181735],[102410.0,0.68550423],[102420.0,0.23341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022563352,[[102370.0,0.195398],[102360.0,0.0325],[102350.0,0.21244894],[102340.0,0.41884743],[102330.0,0.4539536]],[[102380.0,0.68296692],[102390.0,0.5396143],[102400.0,0.230574],[102410.0,0.6869699],[102420.0,0.32509938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022563749,[[102370.0,0.1951354],[102360.0,0.081354],[102350.0,0.21244894],[102340.0,0.41884743],[102330.0,0.4539536]],[[102380.0,0.68296692],[102390.0,0.5396143],[102400.0,0.230574],[102410.0,0.6869699],[102420.0,0.32509938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022564345,[[102360.0,0.0325],[102350.0,0.12076102],[102340.0,0.41884743],[102330.0,0.4539536],[102270.0,1.09273229]],[[102380.0,0.48758792],[102390.0,0.54090222],[102400.0,0.181735],[102410.0,0.6869699],[102420.0,0.23341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022564551,[[102360.0,0.195411],[102350.0,0.00014701],[102340.0,0.18941092],[102330.0,0.42109169],[102320.0,0.3608]],[[102370.0,0.64788592],[102380.0,0.535304],[102390.0,0.18010222],[102400.0,0.181737],[102410.0,0.6869699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022564748,[[102360.0,0.195411],[102350.0,0.00014701],[102340.0,0.22201092],[102330.0,0.48359169],[102320.0,0.3608]],[[102370.0,0.64788592],[102380.0,0.535304],[102390.0,0.18010222],[102400.0,0.181737],[102410.0,0.6869699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022564749,[[102360.0,0.195411],[102350.0,0.00014701],[102340.0,0.22201092],[102330.0,0.48359169],[102320.0,0.3608]],[[102370.0,0.71208592],[102380.0,0.535304],[102390.0,0.15010222],[102400.0,0.148837],[102410.0,0.6869699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022564951,[[102360.0,0.195411],[102350.0,0.00014701],[102340.0,0.17314892],[102330.0,0.48359169],[102320.0,0.3608]],[[102370.0,0.71208592],[102380.0,0.535304],[102390.0,0.15010222],[102400.0,0.1],[102410.0,0.6869699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022565146,[[102350.0,0.00014701],[102340.0,0.17314892],[102330.0,0.48359169],[102320.0,0.3608],[102300.0,0.72003492]],[[102370.0,0.51668792],[102380.0,0.535304],[102390.0,0.15010222],[102400.0,0.1],[102410.0,0.6869699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022565354,[[102350.0,0.19557101],[102340.0,0.17314892],[102330.0,0.53245669],[102320.0,0.3608],[102300.0,0.72003492]],[[102360.0,0.588017],[102370.0,0.56553692],[102380.0,0.143404],[102390.0,0.15010222],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022565645,[[102350.0,0.19557101],[102340.0,0.17314892],[102330.0,0.77300772],[102320.0,0.7565058],[102300.0,1.77989301]],[[102360.0,0.588017],[102370.0,0.56553692],[102380.0,0.142404],[102390.0,0.15010222],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022565952,[[102350.0,0.19557101],[102340.0,0.17314892],[102330.0,0.82187272],[102320.0,0.7076348],[102300.0,1.77989301]],[[102360.0,0.588017],[102370.0,0.51668792],[102380.0,0.191251],[102390.0,0.15010222],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022566153,[[102350.0,0.19557101],[102340.0,0.17314892],[102330.0,0.82187272],[102320.0,0.7076348],[102300.0,1.77989301]],[[102360.0,0.588017],[102370.0,0.51668792],[102380.0,0.142404],[102390.0,0.15010222],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022566452,[[102350.0,0.19557101],[102340.0,0.17314892],[102330.0,0.86469564],[102320.0,0.7076348],[102300.0,1.68820509]],[[102360.0,0.588017],[102370.0,0.51668792],[102380.0,0.188251],[102390.0,0.15010222],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022566646,[[102350.0,0.19557101],[102340.0,0.17314892],[102330.0,0.77300772],[102320.0,0.7076348],[102300.0,1.77989301]],[[102360.0,0.589017],[102370.0,0.51668792],[102380.0,0.139404],[102390.0,0.15010222],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022566850,[[102350.0,0.19557101],[102340.0,0.17314892],[102330.0,0.41220772],[102320.0,0.7565058],[102310.0,0.3608]],[[102360.0,0.589017],[102370.0,0.56553692],[102380.0,0.188252],[102390.0,0.10126222],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022567046,[[102350.0,0.19557101],[102340.0,0.0326],[102330.0,0.50389564],[102320.0,0.76604136],[102310.0,0.3608]],[[102360.0,0.68070492],[102370.0,0.473849],[102380.0,0.188252],[102390.0,0.10126222],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022567351,[[102350.0,0.19558301],[102340.0,0.0326],[102330.0,0.55276064],[102320.0,0.76604136],[102310.0,0.3608]],[[102360.0,0.68070492],[102370.0,0.473849],[102380.0,0.139404],[102390.0,0.15010322],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022567753,[[102350.0,0.19558301],[102340.0,0.12428792],[102330.0,0.46107272],[102320.0,0.76604136],[102310.0,0.3608]],[[102360.0,0.68070492],[102370.0,0.473849],[102380.0,0.139404],[102390.0,0.15010322],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022568247,[[102350.0,0.19558301],[102340.0,0.0326],[102330.0,0.55276064],[102320.0,0.76604136],[102310.0,0.3608]],[[102360.0,0.68070492],[102370.0,0.473849],[102380.0,0.139404],[102390.0,0.15010322],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022568457,[[102350.0,0.19558301],[102340.0,0.0326],[102330.0,0.50389564],[102320.0,0.76604136],[102310.0,0.409675]],[[102360.0,0.68070492],[102370.0,0.473849],[102380.0,0.139404],[102390.0,0.15010322],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022568658,[[102350.0,0.19558301],[102340.0,0.0326],[102330.0,0.26334461],[102320.0,0.41920656],[102310.0,0.99705183]],[[102360.0,0.68070492],[102370.0,0.473849],[102380.0,0.139404],[102390.0,0.15010322],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022568853,[[102350.0,0.19558301],[102340.0,0.0326],[102330.0,0.21447861],[102320.0,0.41920656],[102310.0,1.04592783]],[[102360.0,0.68070492],[102370.0,0.473849],[102380.0,0.139404],[102390.0,0.15010322],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022569050,[[102350.0,0.19558301],[102340.0,0.0326],[102330.0,0.17165669],[102320.0,0.41920656],[102310.0,0.99705183]],[[102360.0,0.68070492],[102370.0,0.473849],[102380.0,0.139404],[102390.0,0.15010322],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022569355,[[102350.0,0.19558301],[102340.0,0.0326],[102330.0,0.21447861],[102320.0,0.41920656],[102310.0,1.04592683]],[[102360.0,0.68070492],[102370.0,0.473849],[102380.0,0.139404],[102390.0,0.14052892],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022569657,[[102350.0,0.20306301],[102340.0,0.0326],[102330.0,0.26334361],[102320.0,0.41920656],[102310.0,0.99705183]],[[102360.0,0.68070492],[102370.0,0.473849],[102380.0,0.139404],[102390.0,0.14052892],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022569857,[[102350.0,0.20306301],[102340.0,0.0326],[102330.0,0.26334361],[102320.0,0.41920656],[102310.0,0.99705183]],[[102360.0,0.69002159],[102370.0,0.473849],[102380.0,0.139404],[102390.0,0.14052892],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022570062,[[102350.0,0.20306301],[102340.0,0.442263],[102330.0,0.62414361],[102320.0,0.00953556],[102310.0,0.63625183]],[[102360.0,0.69002159],[102370.0,0.473849],[102380.0,0.139404],[102400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022570063,[[102350.0,0.20306301],[102340.0,0.442263],[102330.0,0.62414361],[102320.0,0.00953556],[102310.0,0.63625183]],[[102360.0,0.01031667],[102370.0,0.3925],[102380.0,0.3608],[102400.0,0.148837],[102410.0,0.6869699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022570259,[[102370.0,0.195398],[102360.0,0.048853],[102350.0,0.58472994],[102340.0,0.442261],[102330.0,0.1420186]],[[102380.0,0.556181],[102390.0,0.45248792],[102400.0,0.303857],[102410.0,0.7846359],[102420.0,0.39751341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022570458,[[102370.0,0.195398],[102360.0,0.14054092],[102350.0,0.49304202],[102340.0,0.3934],[102330.0,0.1420186]],[[102380.0,0.556181],[102390.0,0.48478792],[102400.0,0.303857],[102410.0,0.7358029],[102420.0,0.39751341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022570652,[[102370.0,0.195398],[102360.0,0.048853],[102350.0,0.54189802],[102340.0,0.3934],[102330.0,0.1420186]],[[102380.0,0.3608],[102390.0,0.68015692],[102400.0,0.303857],[102410.0,0.7358029],[102420.0,0.44634041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022570854,[[102370.0,0.195398],[102360.0,0.14054092],[102350.0,0.54189802],[102340.0,0.3934],[102330.0,0.1420186]],[[102380.0,0.3938],[102390.0,0.68015692],[102400.0,0.22202],[102410.0,0.7846359],[102420.0,0.44634041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022571156,[[102370.0,0.195398],[102360.0,0.048853],[102350.0,0.58472994],[102340.0,0.442261],[102330.0,0.1420186]],[[102380.0,0.48548792],[102390.0,0.588469],[102400.0,0.270856],[102410.0,0.7358029],[102420.0,0.44634041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022571361,[[102370.0,0.195398],[102360.0,0.14054092],[102350.0,0.54189702],[102340.0,0.3934],[102330.0,0.1420186]],[[102380.0,0.3938],[102390.0,0.68015692],[102400.0,0.22202],[102410.0,0.7358029],[102420.0,0.44634041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022571554,[[102370.0,0.227098],[102360.0,0.14054092],[102350.0,0.54189702],[102340.0,0.3608],[102330.0,0.1420186]],[[102380.0,0.3938],[102390.0,0.68015692],[102400.0,0.22202],[102410.0,0.7358029],[102420.0,0.44634041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022571760,[[102370.0,0.227098],[102360.0,0.14054092],[102350.0,0.54189702],[102340.0,0.3608],[102330.0,0.1420186]],[[102380.0,0.3958],[102390.0,0.68015692],[102400.0,0.22202],[102410.0,0.7358029],[102420.0,0.44634041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022572168,[[102370.0,0.227098],[102360.0,0.048853],[102350.0,0.63358494],[102340.0,0.3608],[102330.0,0.43143563]],[[102380.0,0.40525219],[102390.0,0.68015692],[102400.0,0.42556423],[102410.0,0.76567013],[102420.0,0.47554754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022572352,[[102370.0,0.227098],[102360.0,0.048853],[102350.0,0.63358494],[102340.0,0.3608],[102330.0,0.43143563]],[[102380.0,0.49694011],[102390.0,0.588469],[102400.0,0.42556423],[102410.0,0.81450413],[102420.0,0.47554754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022572553,[[102370.0,0.227098],[102360.0,0.048853],[102350.0,0.63358494],[102340.0,0.3608],[102330.0,0.43143563]],[[102380.0,0.49694011],[102390.0,0.588469],[102400.0,0.42556423],[102410.0,0.81450313],[102420.0,0.47554754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022572755,[[102370.0,0.227098],[102360.0,0.048853],[102350.0,0.58472994],[102340.0,0.3608],[102330.0,0.43143563]],[[102380.0,0.49694011],[102390.0,0.588469],[102400.0,0.42556423],[102410.0,0.76567013],[102420.0,0.47554754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022573063,[[102370.0,0.227098],[102360.0,0.048853],[102350.0,0.63358494],[102340.0,0.3608],[102330.0,0.43143563]],[[102380.0,0.49694011],[102390.0,0.588469],[102400.0,0.47439923],[102410.0,0.76567013],[102420.0,0.47554754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022573449,[[102370.0,0.31878592],[102360.0,0.048853],[102350.0,0.63358494],[102340.0,0.3608],[102330.0,0.43143563]],[[102380.0,0.49694011],[102390.0,0.588469],[102400.0,0.47439923],[102410.0,0.76567013],[102420.0,0.47554754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022573450,[[102370.0,0.31878592],[102360.0,0.14054092],[102350.0,0.54189702],[102340.0,0.3608],[102330.0,0.33974771]],[[102380.0,0.3628],[102390.0,0.3931],[102400.0,0.53099323],[102410.0,0.85735805],[102420.0,0.47554754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022573654,[[102370.0,0.35088592],[102360.0,0.14054092],[102350.0,0.50919702],[102340.0,0.3608],[102330.0,0.33974771]],[[102380.0,0.3628],[102390.0,0.3931],[102400.0,0.65259323],[102410.0,0.85735805],[102420.0,0.47554754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022573959,[[102370.0,0.38288592],[102360.0,0.14054092],[102350.0,0.47609702],[102340.0,0.3608],[102330.0,0.33974771]],[[102380.0,0.3628],[102390.0,0.3931],[102400.0,0.56259323],[102410.0,0.85735805],[102420.0,0.47554754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022574163,[[102370.0,0.38288592],[102360.0,0.14054092],[102350.0,0.47609702],[102340.0,0.3608],[102330.0,0.33974771]],[[102380.0,0.3628],[102390.0,0.3931],[102400.0,0.65271323],[102410.0,0.85735805],[102420.0,0.47554754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022574367,[[102370.0,0.38288592],[102360.0,0.51130093],[102350.0,0.46613701],[102330.0,0.33974771],[102320.0,0.93535436]],[[102380.0,0.3628],[102390.0,0.3931],[102400.0,0.56259323],[102410.0,0.80852505],[102420.0,0.47554754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022574565,[[102370.0,0.38288592],[102360.0,0.51130093],[102350.0,0.46613701],[102330.0,0.33974771],[102320.0,0.93535436]],[[102380.0,0.3628],[102390.0,0.3931],[102400.0,0.65267323],[102410.0,0.80852505],[102420.0,0.52437554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022574755,[[102370.0,0.38288592],[102360.0,0.51130093],[102350.0,0.46613701],[102330.0,0.68658251],[102320.0,0.58851956]],[[102380.0,0.3628],[102390.0,0.59664423],[102400.0,1.03684697],[102410.0,0.48342567],[102420.0,0.26175695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022575160,[[102370.0,0.38288592],[102360.0,0.15050093],[102350.0,0.46613701],[102340.0,0.3608],[102330.0,0.68658251]],[[102380.0,0.3628],[102390.0,0.59664423],[102400.0,1.03684697],[102410.0,0.48342567],[102420.0,0.26175695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022575361,[[102370.0,0.38288592],[102360.0,0.51130093],[102350.0,0.46613701],[102330.0,0.68658251],[71241.0,100.0]],[[102380.0,0.3628],[102390.0,0.60627551],[102400.0,0.94515905],[102410.0,0.57511359],[102420.0,0.26175695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022575561,[[102370.0,0.38288592],[102360.0,0.51130093],[102350.0,0.46613701],[102330.0,0.68658251],[71241.0,100.0]],[[102380.0,0.3628],[102390.0,0.60627551],[102400.0,0.94515905],[102410.0,0.57511359],[102420.0,0.17006903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022575763,[[102370.0,0.38288592],[102360.0,0.51130093],[102350.0,0.46613701],[102330.0,0.68658251],[102230.0,0.09808949]],[[102380.0,0.3628],[102390.0,0.60627551],[102400.0,0.94515905],[102410.0,0.57511359],[102420.0,0.17006903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022576165,[[102370.0,0.38288592],[102360.0,0.51130093],[102350.0,0.46613701],[102330.0,0.68658251],[102230.0,0.09808949]],[[102380.0,0.3628],[102390.0,0.60627551],[102400.0,0.94515905],[102410.0,0.57511359],[102420.0,0.12124103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022576559,[[102370.0,0.38288592],[102360.0,0.51130093],[102350.0,0.46613701],[102330.0,0.68658251],[102230.0,0.09808949]],[[102380.0,0.3628],[102390.0,0.60627551],[102400.0,0.94515905],[102410.0,0.57511359],[102420.0,0.17006903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022577764,[[102370.0,0.38288592],[102360.0,0.51130093],[102350.0,0.46613701],[102330.0,0.33974771],[102320.0,0.9258188]],[[102380.0,0.3628],[102390.0,0.40273128],[102400.0,0.449129],[102410.0,0.57511359],[102420.0,0.37361326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022578359,[[102370.0,0.38288592],[102360.0,0.15050093],[102350.0,0.10533701],[102330.0,0.33974771],[102320.0,0.9258188]],[[102380.0,0.002],[102390.0,0.04193128],[102400.0,0.449129],[102410.0,0.57511359],[102420.0,0.37361326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022578566,[[102370.0,0.38288592],[102360.0,0.51130093],[102350.0,0.10533701],[102340.0,0.3608],[102330.0,0.33974771]],[[102380.0,0.3628],[102390.0,0.40273128],[102400.0,0.449129],[102410.0,0.57511359],[102420.0,0.37361326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022578863,[[102370.0,0.38288592],[102360.0,0.52086579],[102350.0,0.10533701],[102340.0,0.3608],[102330.0,0.33974771]],[[102380.0,0.3628],[102390.0,0.40273128],[102400.0,0.449129],[102410.0,0.57511359],[102420.0,0.37361326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022579264,[[102370.0,0.38288592],[102360.0,0.52086579],[102350.0,0.10533701],[102340.0,0.3608],[102330.0,0.33974771]],[[102380.0,0.3628],[102390.0,0.37043128],[102400.0,0.448449],[102410.0,0.48342567],[102420.0,0.41647318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022579466,[[102370.0,0.38288592],[102360.0,0.52086579],[102350.0,0.10533701],[102340.0,0.3608],[102330.0,0.33974771]],[[102380.0,0.002],[102390.0,0.37043128],[102400.0,0.719849],[102410.0,0.03256567],[102420.0,0.41647318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022579655,[[102370.0,0.38288592],[102360.0,0.52086579],[102350.0,0.10533701],[102340.0,0.3608],[102330.0,0.33974771]],[[102380.0,0.002],[102390.0,0.37043128],[102400.0,0.5245],[102410.0,0.31725667],[102420.0,0.32478526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022579861,[[102390.0,0.19536],[102380.0,0.05880301],[102370.0,0.68882184],[102360.0,0.41921786],[102350.0,0.00762701]],[[102400.0,0.4924],[102410.0,0.39336567],[102420.0,0.56058326],[102430.0,0.52390361],[102440.0,1.20438587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022580060,[[102390.0,0.37873584],[102380.0,0.41960301],[102370.0,0.554292],[102360.0,0.05841786],[102350.0,0.00748]],[[102400.0,0.4608],[102410.0,0.39336567],[102420.0,0.56058326],[102430.0,0.52390361],[102440.0,1.20438587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022580061,[[102390.0,0.37873584],[102380.0,0.41960301],[102370.0,0.554292],[102360.0,0.05841786],[102350.0,0.00748]],[[102400.0,0.4608],[102410.0,0.39336567],[102420.0,0.56058326],[102430.0,0.64849153],[102440.0,1.11325796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022580264,[[102390.0,0.35114792],[102380.0,0.41975002],[102370.0,0.490192],[102360.0,0.15010578],[102350.0,0.0968]],[[102400.0,0.1],[102410.0,0.39336567],[102420.0,0.86306326],[102430.0,0.64849153],[102440.0,1.16207696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022580454,[[102390.0,0.35114792],[102380.0,0.41975002],[102370.0,0.490192],[102360.0,0.15010578],[102350.0,0.0968]],[[102400.0,0.4608],[102410.0,0.39336567],[102420.0,0.51916923],[102430.0,0.55680361],[102440.0,1.25320487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022580658,[[102390.0,0.35114792],[102380.0,0.41975002],[102370.0,0.490192],[102360.0,0.15010578],[102350.0,0.0968]],[[102400.0,0.4608],[102410.0,0.39336567],[102420.0,0.51916923],[102430.0,0.64849153],[102440.0,1.16203696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022580864,[[102390.0,0.35114792],[102380.0,0.41975002],[102370.0,0.490192],[102360.0,0.15010578],[102350.0,0.0968]],[[102400.0,0.66434423],[102410.0,0.88939572],[102420.0,0.51916923],[102430.0,0.64849153],[102440.0,1.16203696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022580865,[[102390.0,0.35114792],[102380.0,0.41975002],[102370.0,0.490192],[102360.0,0.15010578],[102350.0,0.0968]],[[102400.0,0.66434423],[102410.0,0.88939572],[102420.0,0.315625],[102430.0,0.41508007],[102440.0,0.89941837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022581161,[[102390.0,0.35114792],[102380.0,0.41975002],[102370.0,0.490192],[102360.0,0.15010578],[102350.0,0.0968]],[[102400.0,0.66434423],[102410.0,0.89909793],[102420.0,0.315625],[102430.0,0.41508007],[102440.0,0.89889836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022581363,[[102390.0,0.31954792],[102380.0,0.41975002],[102370.0,0.490192],[102360.0,0.15010578],[102350.0,0.0968]],[[102400.0,0.66434423],[102410.0,1.09441993],[102420.0,0.21200792],[102430.0,0.37221315],[102440.0,0.80126136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022581558,[[102390.0,0.19536],[102380.0,0.09183493],[102370.0,0.13935101],[102360.0,0.51090578],[102350.0,0.4576]],[[102400.0,0.85968523],[102410.0,0.99078585],[102420.0,0.12032],[102430.0,0.37221315],[102440.0,0.85008036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022581758,[[102390.0,0.19536],[102380.0,0.14067893],[102370.0,0.09050501],[102360.0,0.57540578],[102350.0,0.4576]],[[102400.0,0.92388523],[102410.0,0.99078585],[102420.0,0.12032],[102430.0,0.37221315],[102440.0,0.85008036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022581759,[[102390.0,0.19536],[102380.0,0.14067893],[102370.0,0.09050501],[102360.0,0.57540578],[102350.0,0.4576]],[[102400.0,0.92388523],[102410.0,0.99078585],[102420.0,0.138148],[102430.0,0.33931315],[102440.0,0.80126136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022582063,[[102380.0,0.09183493],[102370.0,0.0317],[102360.0,0.57540578],[102350.0,0.42709701],[102300.0,1.11223456]],[[102400.0,0.81818423],[102410.0,0.99078585],[102420.0,0.14051592],[102430.0,0.33931315],[102440.0,0.80126136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022582269,[[102380.0,0.19552201],[102370.0,0.12338792],[102360.0,0.20503892],[102350.0,0.37824001],[102330.0,0.99851751]],[[102390.0,0.58906],[102400.0,0.90987215],[102410.0,0.50719793],[102420.0,0.14051592],[102430.0,0.33931315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022582458,[[102380.0,0.28720993],[102370.0,0.080549],[102360.0,0.25388892],[102350.0,0.38789201],[102330.0,0.99851751]],[[102390.0,0.3937],[102400.0,1.01353523],[102410.0,0.64771985],[102420.0,0.048828],[102430.0,0.33931315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022582766,[[102380.0,0.28720993],[102370.0,0.080549],[102360.0,0.25388892],[102350.0,0.38789201],[102330.0,0.99851751]],[[102390.0,0.3937],[102400.0,1.01353523],[102410.0,0.55603193],[102420.0,0.14051592],[102430.0,0.33931315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022583071,[[102380.0,0.28720993],[102370.0,0.080549],[102360.0,0.25388892],[102350.0,0.38789201],[102330.0,1.08847751]],[[102390.0,0.3937],[102400.0,1.01353523],[102410.0,0.69655385],[102420.0,0.048828],[102430.0,0.29049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022583254,[[102380.0,0.28720993],[102370.0,0.080549],[102360.0,0.61468892],[102350.0,0.38789201],[102330.0,0.72767751]],[[102390.0,0.3937],[102400.0,1.01253523],[102410.0,0.60486593],[102420.0,0.14051592],[102430.0,0.29049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022583460,[[102380.0,0.28720993],[102370.0,0.080549],[102360.0,0.25388892],[102350.0,0.38789201],[102340.0,0.58361332]],[[102390.0,0.58906],[102400.0,0.81718423],[102410.0,0.60486593],[102420.0,0.14051592],[102430.0,0.29049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022583959,[[102380.0,0.28720993],[102370.0,0.080549],[102360.0,0.25388892],[102350.0,0.38789201],[102340.0,0.58361332]],[[102390.0,0.58906],[102400.0,0.81718423],[102410.0,0.62807351],[102420.0,0.47983707],[102430.0,0.40948462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022584159,[[102380.0,0.28720993],[102370.0,0.080549],[102360.0,0.25388892],[102350.0,0.38789201],[102340.0,0.58361332]],[[102390.0,0.58906],[102400.0,0.81718423],[102410.0,0.76859443],[102420.0,0.33932015],[102430.0,0.40948462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022584366,[[102380.0,0.28720993],[102370.0,0.080549],[102360.0,0.25388892],[102350.0,0.38789201],[102340.0,0.58361332]],[[102390.0,0.58906],[102400.0,0.81718423],[102410.0,0.76859443],[102420.0,0.43100807],[102430.0,0.40948462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022584562,[[102380.0,0.28720993],[102370.0,0.080549],[102360.0,0.20503792],[102350.0,0.43674801],[102340.0,0.58361332]],[[102390.0,0.58906],[102400.0,0.81718423],[102410.0,0.76859443],[102420.0,0.43100807],[102430.0,0.40948462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022584763,[[102380.0,0.28720993],[102370.0,0.080549],[102360.0,0.20503792],[102350.0,0.43674801],[102340.0,0.58361332]],[[102390.0,0.59006],[102400.0,0.86601923],[102410.0,0.71976043],[102420.0,0.43100807],[102430.0,0.40948462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022585068,[[102380.0,0.00014701],[102370.0,0.19539],[102360.0,0.14053792],[102350.0,0.07594801],[102340.0,0.58361332]],[[102390.0,0.59006],[102400.0,0.86601923],[102410.0,0.71976043],[102420.0,0.43100807],[102430.0,0.40948462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022585069,[[102380.0,0.00014701],[102370.0,0.19539],[102360.0,0.14053792],[102350.0,0.07594801],[102340.0,0.58361332]],[[102390.0,0.68174792],[102400.0,0.86601923],[102410.0,0.6672043],[102420.0,0.38218007],[102430.0,0.40948462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022585257,[[102380.0,0.00014701],[102370.0,0.19539],[102360.0,0.14053792],[102350.0,0.10744801],[102340.0,0.64531332]],[[102390.0,0.59006],[102400.0,0.95770715],[102410.0,0.6672043],[102420.0,0.38218007],[102430.0,0.45830762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022585462,[[102380.0,0.00014701],[102370.0,0.09168792],[102360.0,0.097702],[102350.0,0.10744801],[102340.0,0.59645232]],[[102390.0,0.59949485],[102400.0,0.95770715],[102410.0,0.6672043],[102420.0,0.38218007],[102430.0,0.45830762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022585665,[[102380.0,0.00014701],[102370.0,0.28707692],[102360.0,0.18938992],[102350.0,0.10744801],[102340.0,0.59645232]],[[102390.0,0.59949485],[102400.0,0.95770715],[102410.0,0.6672033],[102420.0,0.38218007],[102430.0,0.45830762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022585964,[[102380.0,0.00014701],[102370.0,0.195389],[102360.0,0.09168792],[102350.0,0.14665201],[102340.0,0.64531232]],[[102390.0,0.59949485],[102400.0,0.95770715],[102410.0,0.6672033],[102420.0,0.38218007],[102430.0,0.45830762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022586166,[[102380.0,0.00014701],[102370.0,0.28707692],[102350.0,0.14665201],[102340.0,0.64531232],[102270.0,1.42339851]],[[102390.0,0.59949485],[102400.0,0.95770715],[102410.0,0.6672033],[102420.0,0.38218007],[102430.0,0.45830762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022586367,[[102380.0,0.00014701],[102370.0,0.28707692],[102360.0,0.048853],[102350.0,0.09779601],[102340.0,0.64531232]],[[102390.0,0.59949485],[102400.0,0.95770715],[102410.0,0.6672033],[102420.0,0.38218007],[102430.0,0.45830762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022586668,[[102380.0,0.00014701],[102370.0,0.195389],[102360.0,0.048853],[102350.0,0.18948393],[102340.0,0.64531232]],[[102390.0,0.69118277],[102400.0,0.86601923],[102410.0,0.6672033],[102420.0,0.38218007],[102430.0,0.45830762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022587371,[[102380.0,0.00014701],[102370.0,0.195389],[102360.0,0.048853],[102350.0,0.18948393],[102340.0,0.47136]],[[102390.0,0.69118277],[102400.0,0.86601923],[102410.0,0.59516172],[102420.0,0.38218007],[102430.0,0.45830762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022588971,[[102370.0,0.19534901],[102350.0,0.23833993],[102340.0,0.11056],[102320.0,0.64146339],[102310.0,0.72601183]],[[102380.0,0.195379],[102390.0,0.63635169],[102400.0,0.91485823],[102410.0,0.49749572],[102420.0,0.29049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022589162,[[102370.0,0.19534901],[102350.0,0.23833993],[102340.0,0.11056],[102330.0,0.63740138],[102320.0,0.64146339]],[[102380.0,0.67846692],[102390.0,0.45297585],[102400.0,0.47311923],[102410.0,0.54632772],[102420.0,0.38218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022589874,[[102370.0,0.19534901],[102350.0,0.23833993],[102340.0,0.11056],[102330.0,0.46344906],[102320.0,0.81541571]],[[102380.0,0.67846692],[102390.0,0.45297585],[102400.0,0.47311923],[102410.0,0.54632772],[102420.0,0.38218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022590170,[[102370.0,0.19534901],[102360.0,0.00014701],[102350.0,0.23833993],[102340.0,0.11056],[102330.0,0.46344906]],[[102380.0,0.67846692],[102390.0,0.45312286],[102400.0,0.47311923],[102410.0,0.54632772],[102420.0,0.38218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022590465,[[102370.0,0.19534901],[102360.0,0.04900001],[102350.0,0.18948393],[102340.0,0.11056],[102330.0,0.46344906]],[[102380.0,0.67846692],[102390.0,0.45312286],[102400.0,0.47311923],[102410.0,0.54632772],[102420.0,0.38218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022590674,[[102370.0,0.19534901],[102360.0,0.04900001],[102350.0,0.23833893],[102340.0,0.0617],[102330.0,0.46344906]],[[102380.0,0.67846692],[102390.0,0.45312286],[102400.0,0.47311923],[102410.0,0.54632772],[102420.0,0.38218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022590868,[[102370.0,0.19534901],[102360.0,0.04900001],[102350.0,0.23833893],[102340.0,0.4225],[102330.0,0.46344906]],[[102380.0,0.67846692],[102390.0,0.40428186],[102400.0,0.52195623],[102410.0,0.54632772],[102420.0,0.38218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022591171,[[102370.0,0.19534901],[102360.0,0.04900001],[102350.0,0.23833893],[102340.0,0.4225],[102330.0,0.46344906]],[[102380.0,0.587779],[102390.0,0.49496978],[102400.0,0.52195623],[102410.0,0.54632772],[102420.0,0.38218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022591575,[[102370.0,0.19534901],[102360.0,0.04900001],[102350.0,0.18948293],[102340.0,0.471361],[102330.0,0.46344906]],[[102380.0,0.67946692],[102390.0,0.54380978],[102400.0,0.47311923],[102410.0,0.54632772],[102420.0,0.29049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022592271,[[102370.0,0.19534901],[102360.0,0.04900001],[102350.0,0.18948293],[102340.0,0.4225],[102330.0,0.46344906]],[[102380.0,0.67946692],[102390.0,0.54380978],[102400.0,0.47311923],[102410.0,0.54632772],[102420.0,0.29049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022592570,[[102370.0,0.19534901],[102360.0,0.04900001],[102350.0,0.14665101],[102340.0,0.51418792],[102330.0,0.46344906]],[[102380.0,0.67946692],[102390.0,0.54380978],[102400.0,0.47311923],[102410.0,0.54632772],[102420.0,0.29049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022592971,[[102370.0,0.19534901],[102360.0,0.04900001],[102350.0,0.23833893],[102340.0,0.4225],[102330.0,0.46344906]],[[102380.0,0.67946692],[102390.0,0.54380978],[102400.0,0.47311923],[102410.0,0.54632772],[102420.0,0.29049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022593172,[[102370.0,0.19534901],[102360.0,0.04900001],[102350.0,0.23833893],[102340.0,0.4225],[102330.0,0.46344906]],[[102380.0,0.67946692],[102390.0,0.49496978],[102400.0,0.47311923],[102410.0,0.54632772],[102420.0,0.29049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022593467,[[102370.0,0.19534901],[102360.0,0.11270001],[102350.0,0.23833893],[102340.0,0.3608],[102330.0,0.46344906]],[[102380.0,0.67946692],[102390.0,0.49496978],[102400.0,0.47311923],[102410.0,0.59516072],[102420.0,0.29049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022593670,[[102370.0,0.19534901],[102360.0,0.11270001],[102350.0,0.23085893],[102340.0,0.3608],[102330.0,0.46344906]],[[102380.0,0.67946692],[102390.0,0.49496978],[102400.0,0.47311923],[102410.0,0.54632772],[102420.0,0.29049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022593867,[[102370.0,0.19534901],[102360.0,0.11270001],[102350.0,0.23085893],[102340.0,0.3608],[102330.0,0.46344906]],[[102380.0,0.67946692],[102390.0,0.49496978],[102400.0,0.47311923],[102410.0,0.59516072],[102420.0,0.29049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022594166,[[102370.0,0.28703693],[102360.0,0.11270001],[102350.0,0.23085893],[102340.0,0.3608],[102330.0,0.46344906]],[[102380.0,0.67946692],[102390.0,0.49496978],[102400.0,0.47311923],[102410.0,0.59516072],[102420.0,0.29049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022594167,[[102370.0,0.28703693],[102360.0,0.11270001],[102350.0,0.49997101],[102340.0,0.409661],[102330.0,0.10264906]],[[102380.0,0.3618],[102390.0,0.40328186],[102400.0,0.62167715],[102410.0,0.54632772],[102420.0,0.43100907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022594472,[[102370.0,0.28703693],[102360.0,0.11270001],[102350.0,0.49997101],[102340.0,0.409661],[102330.0,0.10264906]],[[102380.0,0.3618],[102390.0,0.49272186],[102400.0,0.65257715],[102410.0,0.54632772],[102420.0,0.43100907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022594677,[[102370.0,0.19534901],[102360.0,0.20438793],[102350.0,0.49997101],[102340.0,0.409661],[102330.0,0.10264906]],[[102380.0,0.3618],[102390.0,0.49272186],[102400.0,0.65257715],[102410.0,0.54632772],[102420.0,0.43100907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022594874,[[102370.0,0.20575671],[102360.0,0.11270001],[102350.0,0.49997101],[102340.0,0.409661],[102330.0,0.10264906]],[[102380.0,0.3618],[102390.0,0.49272186],[102400.0,0.65257715],[102410.0,0.49749572],[102420.0,0.43100907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022595170,[[102370.0,0.21571672],[102360.0,0.47350001],[102350.0,0.490011],[102340.0,0.048861],[102330.0,0.10264906]],[[102380.0,0.001],[102390.0,0.45982186],[102400.0,0.81803215],[102410.0,0.69282372],[102420.0,0.43100907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022595369,[[102370.0,0.21571672],[102360.0,0.56518793],[102350.0,0.490011],[102340.0,0.048861],[102330.0,0.01096114]],[[102380.0,0.001],[102390.0,0.36094701],[102400.0,0.81803215],[102410.0,0.72422372],[102420.0,0.43100907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022595572,[[102380.0,0.00996001],[102370.0,0.46091792],[102360.0,0.56518793],[102350.0,0.0315],[102340.0,0.08936]],[[102390.0,0.00014701],[102400.0,0.66434423],[102410.0,0.88969572],[102420.0,0.66705107],[102430.0,0.53392762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022595771,[[102380.0,0.29702693],[102370.0,0.418078],[102360.0,0.66288993],[102340.0,0.577962],[102330.0,0.40721139]],[[102390.0,0.00014701],[102400.0,0.66434423],[102410.0,0.8989658],[102420.0,0.69775107],[102430.0,0.56392762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022595971,[[102380.0,0.29702693],[102370.0,0.418078],[102360.0,0.67250391],[102340.0,0.577962],[102330.0,0.40721139]],[[102390.0,0.00014701],[102400.0,0.66434423],[102410.0,0.99065372],[102420.0,0.69775107],[102430.0,0.56392762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022596164,[[102380.0,0.20533901],[102370.0,0.50976592],[102360.0,0.67250391],[102340.0,0.577962],[102330.0,0.40721139]],[[102390.0,0.00014701],[102400.0,0.66434423],[102410.0,0.99065372],[102420.0,0.69775107],[102430.0,0.56392762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022596364,[[102380.0,0.29702693],[102370.0,0.418078],[102360.0,0.67250391],[102340.0,0.577962],[102330.0,0.40721139]],[[102390.0,0.00014701],[102400.0,0.66434423],[102410.0,0.99065372],[102420.0,0.69775107],[102430.0,0.56392762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022596573,[[102380.0,0.195379],[102370.0,0.057278],[102360.0,0.65156392],[102340.0,0.849402],[102330.0,0.49889931]],[[102390.0,0.45263493],[102400.0,0.85969623],[102410.0,0.5869958],[102420.0,0.50244007],[102430.0,0.56392762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022596773,[[102380.0,0.195379],[102370.0,0.057278],[102360.0,0.29076392],[102350.0,0.3911],[102340.0,0.849402]],[[102390.0,0.45263493],[102400.0,0.89039623],[102410.0,0.5869958],[102420.0,0.52056907],[102430.0,0.56392762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022596973,[[102380.0,0.195379],[102370.0,0.057278],[102360.0,0.65156392],[102350.0,0.3911],[102340.0,0.488602]],[[102390.0,0.45263493],[102400.0,0.89039623],[102410.0,0.5869958],[102420.0,0.52056907],[102430.0,0.56392762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022597272,[[102380.0,0.195379],[102370.0,0.057278],[102360.0,0.65156392],[102350.0,0.3911],[102340.0,0.488602]],[[102390.0,0.48493493],[102400.0,0.92039623],[102410.0,0.5555958],[102420.0,0.52056907],[102430.0,0.53392762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022597469,[[102380.0,0.195379],[102370.0,0.087578],[102360.0,0.65156392],[102350.0,0.3608],[102340.0,0.488602]],[[102390.0,0.48493493],[102400.0,0.92039623],[102410.0,0.5555958],[102420.0,0.52056907],[102430.0,0.53392762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022597975,[[102380.0,0.195379],[102370.0,0.17926592],[102360.0,0.559876],[102350.0,0.3608],[102340.0,0.488602]],[[102390.0,0.39324701],[102400.0,0.81673215],[102410.0,0.5067658],[102420.0,0.52056907],[102430.0,0.53392762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022598272,[[102380.0,0.28706692],[102370.0,0.09753801],[102360.0,0.64160391],[102340.0,0.488602]],[[102390.0,0.39324701],[102400.0,0.81673215],[102410.0,0.5067658],[102420.0,0.52056907],[102430.0,0.53392762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022598273,[[102380.0,0.28706692],[102370.0,0.09753801],[102360.0,0.64160391],[102340.0,0.849402],[102330.0,0.40721139]],[[102390.0,0.36094701],[102400.0,0.78500423],[102410.0,0.79378672],[102420.0,0.29049215],[102430.0,0.45830762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022598569,[[102380.0,0.32912693],[102370.0,0.448378],[102360.0,0.60880391],[102340.0,0.488602],[102330.0,0.40721139]],[[102390.0,0.00014701],[102400.0,0.75430423],[102410.0,0.8675658],[102420.0,0.32279215],[102430.0,0.50117254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022598775,[[102380.0,0.35952693],[102370.0,0.448378],[102360.0,0.60880391],[102340.0,0.66255432],[102330.0,0.23325907]],[[102390.0,0.00014701],[102400.0,0.55076],[102410.0,0.80849144],[102420.0,0.61651074],[102430.0,0.63762328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022599575,[[102380.0,0.35952693],[102370.0,0.448378],[102360.0,0.60880391],[102340.0,0.66255432],[102330.0,0.23325907]],[[102390.0,1e-08],[102400.0,0.55076],[102410.0,0.79922136],[102420.0,0.81181374],[102430.0,0.44232928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022599975,[[102380.0,0.35952693],[102370.0,0.448378],[102360.0,0.60880391],[102340.0,0.66255432],[102330.0,0.23325907]],[[102390.0,1e-08],[102400.0,0.55076],[102410.0,0.79922136],[102420.0,0.90350166],[102430.0,0.35064136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022600178,[[102380.0,0.72032693],[102370.0,0.448378],[102360.0,0.24800391],[102350.0,0.0898],[102340.0,0.66255432]],[[102390.0,1e-08],[102400.0,0.1],[102410.0,0.79922136],[102420.0,1.06711074],[102430.0,0.44232928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022600471,[[102380.0,0.81201485],[102370.0,0.448378],[102360.0,0.15631599],[102350.0,0.0898],[102340.0,0.66255432]],[[102390.0,1e-08],[102400.0,0.1],[102410.0,0.79922136],[102420.0,0.97731074],[102430.0,0.54593736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022600677,[[102390.0,0.19536],[102380.0,0.66547885],[102370.0,0.546071],[102360.0,0.00976099],[102350.0,0.0898]],[[102400.0,0.00087901],[102410.0,0.79922136],[102420.0,0.97731074],[102430.0,0.63569736],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022600880,[[102390.0,0.37873584],[102380.0,0.48210301],[102370.0,0.546071],[102360.0,0.00961398],[102350.0,0.0898]],[[102400.0,0.00087901],[102410.0,0.79922136],[102420.0,0.97731074],[102430.0,0.63569736],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022601380,[[102390.0,0.37873584],[102380.0,0.48210301],[102370.0,0.546071],[102360.0,0.00961398],[102350.0,0.0898]],[[102400.0,0.00087901],[102410.0,0.79922136],[102420.0,0.97731074],[102430.0,0.64528696],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022601767,[[102390.0,0.37873584],[102380.0,0.48225002],[102370.0,0.546071],[102360.0,0.00961398],[102350.0,0.0898]],[[102400.0,0.00087901],[102410.0,0.79922136],[102420.0,0.97731074],[102430.0,0.64528696],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022602082,[[102390.0,0.73953584],[102380.0,0.48225002],[102370.0,0.185271],[102360.0,0.1835663],[102350.0,0.32159339]],[[102400.0,1e-08],[102410.0,0.5658099],[102420.0,0.62531146],[102430.0,0.87885634],[102440.0,0.89294928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022602376,[[102390.0,0.73953584],[102380.0,0.48225002],[102370.0,0.185271],[102360.0,0.1835663],[102350.0,0.32159339]],[[102400.0,1e-08],[102410.0,0.5658099],[102420.0,0.62531146],[102430.0,0.82193634],[102440.0,0.80126136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022602579,[[102390.0,0.73953584],[102380.0,0.48225002],[102370.0,0.185271],[102360.0,0.1835663],[102350.0,0.32159339]],[[102400.0,1e-08],[102410.0,0.5658099],[102420.0,0.62531146],[102430.0,0.82193634],[102440.0,0.89082136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022602774,[[102390.0,0.73953584],[102380.0,0.48225002],[102370.0,0.185271],[102360.0,0.1835663],[102350.0,0.32159339]],[[102400.0,1e-08],[102410.0,0.5658099],[102420.0,0.62531146],[102430.0,0.82193634],[102440.0,0.98250928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022602975,[[102390.0,0.73953584],[102380.0,0.48225002],[102370.0,0.185271],[102360.0,0.1835663],[102350.0,0.32159339]],[[102400.0,1e-08],[102410.0,0.5658099],[102420.0,0.62531146],[102430.0,0.62664034],[102440.0,1.17778228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022603879,[[102390.0,0.28704792],[102380.0,0.11149001],[102370.0,0.55603101],[102360.0,0.63605422],[102350.0,0.23179339]],[[102400.0,0.36080001],[102410.0,0.5658099],[102420.0,0.35619938],[102430.0,0.62664034],[102440.0,0.85007736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022604179,[[102390.0,0.28704792],[102380.0,0.11149001],[102370.0,0.55603101],[102360.0,0.63605422],[102350.0,0.23179339]],[[102400.0,1e-08],[102410.0,0.5658099],[102420.0,1.00174538],[102430.0,0.62664034],[102440.0,0.89941637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022604372,[[102390.0,0.28704792],[102380.0,0.11149001],[102370.0,0.55603101],[102360.0,0.63605422],[102350.0,0.23179339]],[[102400.0,0.36080001],[102410.0,0.5658099],[102420.0,0.64094538],[102430.0,0.62664034],[102440.0,0.89889736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022604571,[[102390.0,0.28704792],[102380.0,0.11149001],[102370.0,0.55603101],[102360.0,0.63605422],[102350.0,0.23179339]],[[102400.0,0.36080001],[102410.0,0.5658099],[102420.0,0.64094538],[102430.0,0.66583174],[102440.0,0.85007736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022604772,[[102390.0,0.28704792],[102380.0,0.11149001],[102370.0,0.55603101],[102360.0,0.63605422],[102350.0,0.23179339]],[[102400.0,0.36080001],[102410.0,0.57523016],[102420.0,0.54925746],[102430.0,0.75751966],[102440.0,0.85007736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022605180,[[102390.0,0.28704792],[102380.0,0.11149001],[102370.0,0.55603101],[102360.0,0.63605422],[102350.0,0.23179339]],[[102400.0,0.36080001],[102410.0,0.77055416],[102420.0,0.44563938],[102430.0,0.71465574],[102440.0,0.85007736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022605479,[[102390.0,0.37873584],[102380.0,0.11149001],[102370.0,0.55603101],[102360.0,0.37041398],[102350.0,0.40574571]],[[102400.0,0.36080001],[102410.0,0.37168593],[102420.0,0.66336769],[102430.0,0.88076285],[102440.0,0.85007736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022605779,[[102390.0,0.38869585],[102380.0,0.47229001],[102370.0,0.546071],[102360.0,0.00961398],[102350.0,0.40574571]],[[102400.0,1e-08],[102410.0,0.5373963],[102420.0,0.68528423],[102430.0,1.12013139],[102440.0,0.94176528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022605978,[[102390.0,0.74949585],[102380.0,0.47229001],[102370.0,0.185271],[102360.0,0.00961398],[102350.0,0.40574571]],[[102400.0,1e-08],[102410.0,0.5373963],[102420.0,0.68528423],[102430.0,0.92484139],[102440.0,1.08822428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022606479,[[102390.0,0.74949585],[102380.0,0.47229001],[102370.0,0.185271],[102360.0,0.00961398],[102350.0,0.40574571]],[[102400.0,1e-08],[102410.0,0.5373963],[102420.0,0.59544423],[102430.0,0.92484139],[102440.0,0.60457636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022606880,[[102390.0,0.74949585],[102380.0,0.47229001],[102370.0,0.185271],[102360.0,0.00961398],[102350.0,0.40574571]],[[102400.0,1e-08],[102410.0,0.1765963],[102420.0,0.59544423],[102430.0,1.37532139],[102440.0,0.51481636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022607187,[[102400.0,0.20530101],[102390.0,0.59301484],[102380.0,0.52113001],[102370.0,0.087575],[102360.0,0.00961398]],[[102410.0,3.1e-07],[102420.0,0.20354423],[102430.0,1.34422139],[102440.0,0.88491591],[102460.0,0.23042364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022607375,[[102400.0,0.31892892],[102390.0,0.50132692],[102380.0,0.52113001],[102370.0,0.057275],[102360.0,0.49125398]],[[102410.0,3.1e-07],[102420.0,0.20354423],[102430.0,1.34422139],[102440.0,1.00940383],[102450.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022607680,[[102400.0,0.32888893],[102390.0,0.50132692],[102380.0,0.52113001],[102370.0,0.05874015],[102360.0,0.49125398]],[[102410.0,3.1e-07],[102420.0,0.20354423],[102430.0,1.22174139],[102440.0,1.00743591],[102450.0,0.12398792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022607878,[[102400.0,0.68968893],[102390.0,0.50132692],[102380.0,0.16033001],[102370.0,0.05874015],[102360.0,0.49125398]],[[102410.0,3.1e-07],[102420.0,0.20354423],[102430.0,1.22174139],[102440.0,1.03753591],[102450.0,0.12398792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022608277,[[102420.0,0.195303],[102410.0,0.05878901],[102400.0,0.62490684],[102390.0,0.409639],[102380.0,0.15228701]],[[102430.0,0.86094139],[102440.0,0.68964091],[102450.0,0.3608],[102460.0,0.28662071],[102470.0,0.54478386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022608583,[[102420.0,0.29695093],[102410.0,0.409629],[102400.0,0.490362],[102390.0,0.14052692],[102380.0,0.08964]],[[102430.0,0.86094139],[102440.0,0.68034136],[102450.0,0.556046],[102460.0,0.27657963],[102470.0,0.55070294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022608782,[[102420.0,0.38863885],[102410.0,0.40977601],[102400.0,0.490362],[102390.0,0.048839],[102380.0,0.08964]],[[102430.0,0.86094139],[102440.0,0.68034136],[102450.0,0.3608],[102460.0,0.47181063],[102470.0,0.50189794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022608983,[[102420.0,0.38863885],[102410.0,0.40977601],[102400.0,0.490362],[102390.0,0.048839],[102380.0,0.08964]],[[102430.0,0.86094139],[102440.0,0.68034136],[102450.0,0.556049],[102460.0,0.27657963],[102470.0,0.55070194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022609183,[[102420.0,0.38863885],[102410.0,0.40977601],[102400.0,0.490362],[102390.0,0.048839],[102380.0,0.08964]],[[102430.0,0.86094139],[102440.0,0.68034136],[102450.0,0.556049],[102460.0,0.27657963],[102470.0,0.50189794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022609384,[[102420.0,0.38863885],[102410.0,0.40977601],[102400.0,0.490362],[102390.0,0.048839],[102380.0,0.08964]],[[102430.0,0.86094139],[102440.0,0.68034136],[102450.0,0.556049],[102460.0,0.36605963],[102470.0,0.50189794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022609575,[[102420.0,0.29695093],[102410.0,0.40977601],[102400.0,0.490362],[102390.0,0.14052692],[102380.0,0.08964]],[[102430.0,0.86094139],[102440.0,0.68034136],[102450.0,0.556049],[102460.0,0.36605963],[102470.0,0.50189794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022609778,[[102420.0,0.38863885],[102410.0,0.40977601],[102400.0,0.490362],[102390.0,0.048839],[102380.0,0.08964]],[[102430.0,0.89254139],[102440.0,0.68034136],[102450.0,0.56570648],[102460.0,0.33445963],[102470.0,0.50189794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022610081,[[102420.0,0.38863885],[102410.0,0.40977601],[102400.0,0.490362],[102390.0,0.048839],[102380.0,0.08964]],[[102430.0,0.0316],[102440.0,0.3608],[102450.0,0.56570648],[102460.0,0.47786437],[102470.0,0.52254137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022610283,[[102430.0,0.195284],[102420.0,0.24215985],[102410.0,0.50743101],[102400.0,0.39416467],[102380.0,0.08964]],[[102440.0,0.3608],[102450.0,0.56570648],[102460.0,0.38609645],[102470.0,0.61422929],[102530.0,1.35440688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022610485,[[102430.0,0.28697192],[102420.0,0.15047193],[102410.0,0.50743101],[102400.0,0.39416467],[102380.0,0.08964]],[[102440.0,0.3924],[102450.0,0.56570648],[102460.0,0.38609645],[102470.0,0.61422929],[102520.0,1.04471997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022610783,[[102430.0,0.28697192],[102420.0,0.15047193],[102410.0,0.50743101],[102400.0,0.39416467],[102380.0,0.08964]],[[102440.0,0.3924],[102450.0,0.56570648],[102460.0,0.47778437],[102470.0,0.47373637],[102520.0,1.04471997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022610984,[[102430.0,0.28697192],[102420.0,0.15047193],[102410.0,0.50743101],[102400.0,0.39416467],[102380.0,0.08964]],[[102440.0,0.3924],[102450.0,0.56570648],[102460.0,0.47778437],[102470.0,0.47373637],[102480.0,0.47977907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022611188,[[102430.0,0.28697192],[102420.0,0.15047193],[102410.0,0.50743101],[102400.0,0.39416467],[102380.0,0.08964]],[[102440.0,0.3924],[102450.0,0.56570648],[102460.0,0.47778437],[102470.0,0.47373637],[102480.0,0.43097907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022611376,[[102430.0,0.28697192],[102420.0,0.15047193],[102410.0,0.57103101],[102400.0,0.39416467],[102380.0,0.08964]],[[102440.0,0.3924],[102450.0,0.37045748],[102460.0,0.52659037],[102470.0,0.47373637],[102480.0,0.38218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022611577,[[102430.0,0.28697192],[102420.0,0.05878401],[102410.0,0.47337301],[102400.0,0.45229248],[102390.0,0.09168792]],[[102440.0,0.587665],[102450.0,0.37045748],[102460.0,0.57540137],[102470.0,0.47373637],[102480.0,0.38218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022611779,[[102430.0,0.195284],[102420.0,0.15047193],[102410.0,0.08077301],[102400.0,0.09149248],[102390.0,0.45248792]],[[102440.0,0.587665],[102450.0,0.4621454],[102460.0,0.48371245],[102470.0,0.47373637],[102480.0,0.38218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022611979,[[102430.0,0.195284],[102420.0,0.15047193],[102410.0,0.08077301],[102400.0,0.09149248],[102390.0,0.48428792]],[[102440.0,0.587665],[102450.0,0.4621454],[102460.0,0.43490245],[102470.0,0.47373637],[102480.0,0.38218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022612184,[[102430.0,0.195284],[102420.0,0.15047193],[102410.0,0.08077301],[102400.0,0.09149248],[102390.0,0.48428792]],[[102440.0,0.587665],[102450.0,0.4621454],[102460.0,0.48371145],[102470.0,0.47373637],[102480.0,0.38218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022612380,[[102430.0,0.195284],[102420.0,0.09168792],[102410.0,0.08077301],[102400.0,0.10145249],[102390.0,0.48428792]],[[102440.0,0.587665],[102450.0,0.4621454],[102460.0,0.43490245],[102470.0,0.47373637],[102480.0,0.38218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022612586,[[102430.0,0.195284],[102420.0,0.09168792],[102410.0,0.12960101],[102400.0,0.10145249],[102390.0,0.48428792]],[[102440.0,0.587665],[102450.0,0.5109564],[102460.0,0.43490245],[102470.0,0.47373637],[102480.0,0.38218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022612789,[[102420.0,0.195294],[102410.0,0.18948893],[102400.0,0.09215768],[102390.0,0.48428792],[102370.0,0.76232347]],[[102430.0,0.195284],[102440.0,0.48408792],[102450.0,0.46808248],[102460.0,0.43490245],[102470.0,0.42493437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022612988,[[102420.0,0.195294],[102410.0,0.18948893],[102400.0,0.09215768],[102390.0,0.51608792],[102370.0,0.76232347]],[[102430.0,0.4239],[102440.0,0.3924],[102450.0,0.1501564],[102460.0,0.37300245],[102470.0,0.42493437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022613190,[[102420.0,0.28698192],[102410.0,0.09780101],[102400.0,0.09215768],[102390.0,0.51608792],[102370.0,0.76232347]],[[102430.0,0.4239],[102440.0,0.587676],[102450.0,0.1501564],[102460.0,0.37300245],[102470.0,0.47373637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022613487,[[102420.0,0.28698192],[102410.0,0.09780101],[102400.0,0.09215768],[102390.0,0.51608792],[102370.0,0.67232347]],[[102430.0,0.4239],[102440.0,0.587676],[102450.0,0.1501564],[102460.0,0.37300245],[102470.0,0.47373637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022613689,[[102420.0,0.28698192],[102410.0,0.09780101],[102400.0,0.09215768],[102390.0,0.51608792],[102370.0,0.90411686]],[[102430.0,0.4239],[102440.0,0.587676],[102450.0,0.1501564],[102460.0,0.37300245],[102470.0,0.47373637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022613690,[[102420.0,0.28698192],[102410.0,0.09780101],[102400.0,0.09215768],[102390.0,0.51608792],[102370.0,0.90411686]],[[102430.0,0.4239],[102440.0,0.587676],[102450.0,0.1501564],[102460.0,0.13959099],[102470.0,0.35460252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022613890,[[102420.0,0.28698192],[102410.0,0.09780101],[102400.0,0.09215768],[102390.0,0.5256135],[102370.0,0.90411686]],[[102430.0,0.4239],[102440.0,0.587676],[102450.0,0.1501564],[102460.0,0.13959099],[102470.0,0.35460252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022615281,[[102420.0,0.28698192],[102410.0,0.09780101],[102400.0,0.09215768],[102390.0,0.5256135],[102370.0,0.90411686]],[[102430.0,0.4239],[102440.0,0.587676],[102450.0,0.1989704],[102460.0,0.13959099],[102470.0,0.30580052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022615481,[[102420.0,0.195294],[102410.0,0.18948893],[102400.0,0.09215768],[102390.0,0.5256135],[102370.0,0.90411686]],[[102430.0,0.4239],[102440.0,0.587676],[102450.0,0.1989704],[102460.0,0.13959099],[102470.0,0.30580052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022615884,[[102420.0,0.28698192],[102410.0,0.09780101],[102400.0,0.09215768],[102390.0,0.5256135],[102370.0,0.90411686]],[[102430.0,0.4239],[102440.0,0.587676],[102450.0,0.1989704],[102460.0,0.13959099],[102470.0,0.30580052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022616085,[[102420.0,0.195294],[102410.0,0.18948893],[102400.0,0.09215768],[102390.0,0.5256135],[102370.0,0.49837115]],[[102430.0,0.4239],[102440.0,0.587676],[102450.0,0.1989704],[102460.0,0.13959099],[102470.0,0.30580052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022616294,[[102420.0,0.28698192],[102410.0,0.09780101],[102400.0,0.09215768],[102390.0,0.5256135],[102370.0,0.49837115]],[[102430.0,0.4239],[102440.0,0.587676],[102450.0,0.1989704],[102460.0,0.13959099],[102470.0,0.30580052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022617391,[[102420.0,0.28698192],[102410.0,0.09780101],[102400.0,0.45295768],[102390.0,0.5256135],[102380.0,0.048841]],[[102430.0,0.4239],[102440.0,0.587676],[102450.0,0.05846848],[102460.0,0.14195891],[102470.0,0.30580052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022617994,[[102420.0,0.38862985],[102410.0,0.45860101],[102400.0,0.44299767],[102390.0,0.07312558],[102380.0,0.048841]],[[102430.0,0.3937],[102440.0,0.3924],[102450.0,0.29430848],[102460.0,0.00146499],[102470.0,0.49509444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022618184,[[102420.0,0.38862985],[102410.0,0.45860101],[102400.0,0.44299767],[102390.0,0.07312558],[102380.0,0.048841]],[[102430.0,0.3937],[102440.0,0.3924],[102450.0,0.13105748],[102460.0,0.19669999],[102470.0,0.44629044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022618380,[[102420.0,0.41982985],[102410.0,0.49030101],[102400.0,0.44299767],[102390.0,0.00952558],[102380.0,0.048841]],[[102430.0,0.3937],[102440.0,0.3924],[102450.0,0.13105748],[102460.0,0.19669999],[102470.0,0.44629044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022618585,[[102420.0,0.32814193],[102410.0,0.49030101],[102400.0,0.44299767],[102390.0,0.1012135],[102380.0,0.048841]],[[102430.0,0.3937],[102440.0,0.3924],[102450.0,0.13105748],[102460.0,0.09315291],[102470.0,0.35460252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022618785,[[102420.0,0.32814193],[102410.0,0.12950101],[102400.0,0.44299767],[102390.0,0.4620135],[102380.0,0.048841]],[[102430.0,0.3937],[102440.0,0.3924],[102450.0,0.32622348],[102460.0,0.09315291],[102470.0,0.40340652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022618986,[[102420.0,0.32814193],[102410.0,0.12950101],[102400.0,0.44299767],[102390.0,0.4620135],[102380.0,0.048841]],[[102430.0,0.0329],[102440.0,0.3924],[102450.0,0.68702348],[102460.0,0.09315291],[102470.0,0.35460252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022619183,[[102420.0,0.41982985],[102410.0,0.49030101],[102400.0,0.44299767],[102380.0,0.048841],[72624.0,0.00011]],[[102430.0,0.0329],[102440.0,0.3924],[102450.0,0.49173748],[102460.0,0.19670299],[102470.0,0.44629044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022619391,[[102420.0,0.32814193],[102410.0,0.49030101],[102400.0,0.44299767],[102390.0,0.09168792],[102380.0,0.048841]],[[102430.0,0.0329],[102440.0,0.3924],[102450.0,0.49173748],[102460.0,0.28839091],[102470.0,0.35460252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022619589,[[102420.0,0.32814193],[102410.0,0.12950101],[102400.0,0.44299767],[102390.0,0.45248792],[102380.0,0.048841]],[[102430.0,0.3937],[102440.0,0.3924],[102450.0,0.13093748],[102460.0,0.28839091],[102470.0,0.35460252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022619889,[[102420.0,0.32814193],[102410.0,0.13919797],[102400.0,0.44299767],[102390.0,0.45248792],[102380.0,0.048841]],[[102430.0,0.3937],[102440.0,0.3924],[102450.0,0.32618448],[102460.0,0.09315291],[102470.0,0.35460252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022620090,[[102420.0,0.42932985],[102410.0,0.13919797],[102400.0,0.44299767],[102390.0,0.3608],[102380.0,0.048841]],[[102430.0,0.3937],[102440.0,0.3924],[102450.0,0.32618448],[102460.0,0.09315291],[102470.0,0.35460252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022620394,[[102420.0,0.42932985],[102410.0,0.13919797],[102400.0,0.44299767],[102390.0,0.3608],[102380.0,0.048841]],[[102430.0,0.0329],[102440.0,0.3924],[102450.0,0.68698448],[102460.0,0.09315291],[102470.0,0.35460252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022620593,[[102420.0,0.42932985],[102410.0,0.13919797],[102400.0,0.44299767],[102390.0,0.3608],[102380.0,0.048841]],[[102430.0,0.3937],[102440.0,0.3924],[102450.0,0.32618448],[102460.0,0.09315291],[102470.0,0.35460252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022620796,[[102420.0,0.204794],[102410.0,0.18948893],[102400.0,0.06025768],[102390.0,0.09168792],[102380.0,0.409641]],[[102430.0,0.3937],[102440.0,0.67936192],[102450.0,0.09047148],[102460.0,0.05027399],[102470.0,0.30580052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022620986,[[102420.0,0.204794],[102410.0,0.18948893],[102400.0,0.06025768],[102390.0,0.48258792],[102380.0,0.471141]],[[102430.0,0.3937],[102440.0,0.76864192],[102450.0,0.04165748],[102460.0,0.09908299],[102470.0,0.35460552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022621186,[[102420.0,0.204794],[102410.0,0.18948893],[102400.0,0.06025768],[102390.0,0.12178792],[102380.0,0.471141]],[[102430.0,0.3937],[102440.0,0.676954],[102450.0,0.1333454],[102460.0,0.05027399],[102470.0,0.40341052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022621388,[[102420.0,0.29648192],[102410.0,0.09780101],[102400.0,0.42105768],[102390.0,0.48258792],[102380.0,0.110341]],[[102430.0,0.3937],[102440.0,0.48168],[102450.0,0.23691048],[102460.0,0.14196191],[102470.0,0.35460552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022621588,[[102420.0,0.29648192],[102410.0,0.09780101],[102400.0,0.42105768],[102390.0,0.48258792],[102380.0,0.28429332]],[[102430.0,0.3937],[102440.0,0.48168],[102450.0,0.23691048],[102460.0,0.14196191],[102470.0,0.35460452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022621892,[[102420.0,0.29648192],[102410.0,0.09780101],[102400.0,0.45135768],[102390.0,0.49210841],[102380.0,0.25399332]],[[102430.0,0.4264],[102440.0,0.48336],[102450.0,0.20491048],[102460.0,0.14196191],[102470.0,0.35460452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022622193,[[102420.0,0.39812985],[102410.0,0.09780101],[102400.0,0.44139767],[102390.0,0.44925749],[102380.0,0.20515232]],[[102430.0,0.3937],[102440.0,0.48336],[102450.0,0.20491048],[102460.0,0.00146499],[102470.0,0.44629244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022622496,[[102420.0,0.39812985],[102410.0,0.48870101],[102400.0,0.47259767],[102390.0,0.05835749],[102380.0,0.17395232]],[[102430.0,0.3937],[102440.0,0.48336],[102450.0,0.04235748],[102460.0,0.19669599],[102470.0,0.39748844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022622791,[[102420.0,0.39812985],[102410.0,0.48870101],[102400.0,0.47259767],[102390.0,0.05835749],[102380.0,0.17395232]],[[102430.0,0.0329],[102440.0,0.48336],[102450.0,0.40315748],[102460.0,0.19669599],[102470.0,0.44629044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022623193,[[102420.0,0.20283585],[102410.0,0.48870101],[102400.0,0.47259767],[102390.0,0.00952049],[102380.0,0.17395232]],[[102440.0,0.3608],[102450.0,0.37045748],[102460.0,0.19669599],[102470.0,0.44629044],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022623494,[[102440.0,0.195265],[102430.0,0.15046793],[102420.0,0.19883292],[102410.0,0.43987301],[102400.0,0.36226467]],[[102450.0,0.3608],[102460.0,0.06456499],[102470.0,0.51992844],[102480.0,0.35430651],[102500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022623689,[[102440.0,0.28695292],[102430.0,0.05878001],[102420.0,0.19883292],[102410.0,0.50147301],[102400.0,0.36226467]],[[102450.0,0.7216],[102460.0,0.22889299],[102470.0,0.51992844],[102480.0,0.45190251],[102500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022623997,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.20879293],[102410.0,0.501326],[102400.0,0.36226467]],[[102450.0,0.7216],[102460.0,0.22889299],[102470.0,0.51992844],[102480.0,0.45190251],[102500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022624301,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.20879293],[102410.0,0.501326],[102400.0,0.36226467]],[[102450.0,0.7216],[102460.0,0.23818957],[102470.0,0.51992844],[102480.0,0.45190351],[102500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022624491,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.20879293],[102410.0,0.501326],[102400.0,0.36226467]],[[102450.0,0.7216],[102460.0,0.23818957],[102470.0,0.51992844],[102480.0,0.36021559],[102500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022624897,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.20879293],[102410.0,0.501326],[102400.0,0.36226467]],[[102450.0,0.7216],[102460.0,0.23818957],[102470.0,0.51992844],[102480.0,0.31141559],[102500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022625098,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.20879293],[102410.0,0.501326],[102400.0,0.36226467]],[[102450.0,0.7216],[102460.0,0.23818957],[102470.0,0.51992844],[102480.0,0.31141559],[102500.0,0.148789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022625396,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.21814573],[102410.0,0.501326],[102400.0,0.36226467]],[[102450.0,0.7216],[102460.0,0.23818957],[102470.0,0.51992844],[102480.0,0.31141559],[102500.0,0.148789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022625593,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.57894573],[102410.0,0.501326],[102400.0,0.17541699]],[[102450.0,0.7216],[102460.0,0.32938957],[102470.0,0.19547698],[102480.0,0.54482705],[102490.0,0.33932505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022625784,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.57894573],[102410.0,0.501326],[102400.0,0.17541699]],[[102450.0,0.7216],[102460.0,0.13416157],[102470.0,0.39069498],[102480.0,0.54482705],[102490.0,0.33932505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022626900,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.57894573],[102410.0,0.501326],[102400.0,0.17541699]],[[102450.0,0.7216],[102460.0,0.32938857],[102470.0,0.19547698],[102480.0,0.54482705],[102490.0,0.33932505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022627087,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.57894573],[102410.0,0.501326],[102400.0,0.17541699]],[[102450.0,0.7529],[102460.0,0.32938857],[102470.0,0.16407698],[102480.0,0.54482705],[102490.0,0.33932505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022628600,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.57894573],[102410.0,0.501326],[102400.0,0.17541699]],[[102450.0,0.7529],[102460.0,0.32938857],[102470.0,0.07238906],[102480.0,0.63651497],[102490.0,0.33932505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022628797,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.57894573],[102410.0,0.501326],[102400.0,0.17541699]],[[102450.0,0.7529],[102460.0,0.32938857],[102470.0,0.16407698],[102480.0,0.54482705],[102490.0,0.33932505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022629104,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.57894573],[102410.0,0.501326],[102400.0,0.17541699]],[[102450.0,0.7529],[102460.0,0.32938857],[102470.0,0.07238906],[102480.0,0.18928492],[102490.0,0.28224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022629287,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.57894573],[102410.0,0.501326],[102400.0,0.17541699]],[[102450.0,0.7529],[102460.0,0.32938857],[102470.0,0.16407698],[102480.0,0.097597],[102490.0,0.28224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022630200,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.57894573],[102410.0,0.501326],[102400.0,0.17541699]],[[102450.0,0.3921],[102460.0,0.13416157],[102470.0,0.62840706],[102480.0,0.18928492],[102490.0,0.28224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022630402,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.57894573],[102410.0,0.501326],[102400.0,0.17541699]],[[102450.0,0.3921],[102460.0,0.40376157],[102470.0,0.26760706],[102480.0,0.14048492],[102490.0,0.28224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022630695,[[102440.0,0.28695292],[102430.0,0.04896701],[102420.0,0.57894573],[102410.0,0.501326],[102400.0,0.17541699]],[[102450.0,0.3921],[102460.0,0.49420157],[102470.0,0.26760706],[102480.0,0.14048492],[102490.0,0.28224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022630999,[[102440.0,0.28695292],[102430.0,0.07956701],[102420.0,0.57894573],[102410.0,0.471226],[102400.0,0.17541699]],[[102450.0,0.3921],[102460.0,0.49420157],[102470.0,0.26760706],[102480.0,0.14048492],[102490.0,0.28224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022631302,[[102440.0,0.28695292],[102430.0,0.44036701],[102420.0,0.57894573],[102410.0,0.110426],[102400.0,0.17541699]],[[102450.0,0.3921],[102460.0,0.49420157],[102470.0,0.26760706],[102480.0,0.14048492],[102490.0,0.28224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022631303,[[102440.0,0.28695292],[102430.0,0.44036701],[102420.0,0.57894573],[102410.0,0.110426],[102400.0,0.17541699]],[[102450.0,0.3921],[102460.0,0.49420157],[102470.0,0.26760706],[102480.0,0.09168792],[102490.0,0.28224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022631595,[[102440.0,0.29691293],[102430.0,0.50306701],[102420.0,0.56898572],[102410.0,0.048826],[102400.0,0.17541699]],[[102450.0,0.0313],[102460.0,0.49420157],[102470.0,0.43318906],[102480.0,0.28688592],[102490.0,0.28224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022631791,[[102440.0,0.29691293],[102430.0,0.14226701],[102420.0,0.56898572],[102410.0,0.409626],[102400.0,0.17541699]],[[102450.0,0.0313],[102460.0,0.40376157],[102470.0,0.43318906],[102480.0,0.28688592],[102490.0,0.28224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022631992,[[102440.0,0.29691293],[102430.0,0.14226701],[102420.0,0.56898572],[102410.0,0.409626],[102400.0,0.17541699]],[[102450.0,0.0313],[102460.0,0.40376157],[102470.0,0.52394906],[102480.0,0.28688592],[102490.0,0.28224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022632299,[[102440.0,0.29691293],[102430.0,0.14226701],[102420.0,0.56898572],[102410.0,0.409626],[102400.0,0.17541699]],[[102450.0,0.3921],[102460.0,0.40376157],[102470.0,0.16314906],[102480.0,0.28688592],[102490.0,0.28224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022632799,[[102440.0,0.29691293],[102430.0,0.14226701],[102420.0,0.56898572],[102410.0,0.409626],[102400.0,0.17541699]],[[102450.0,0.3921],[102460.0,0.40376157],[102470.0,0.35835906],[102480.0,0.09168792],[102490.0,0.28224436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022632999,[[102440.0,0.29691293],[102430.0,0.11166701],[102420.0,0.56898572],[102410.0,0.58357832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.40376157],[102470.0,0.35835906],[102480.0,0.14048492],[102490.0,0.54486295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022633200,[[102440.0,0.29691293],[102430.0,0.11166701],[102420.0,0.56898572],[102410.0,0.61467832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.40376157],[102470.0,0.35835906],[102480.0,0.14048492],[102490.0,0.54486295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022633502,[[102440.0,0.29691293],[102430.0,0.07956701],[102420.0,0.56898572],[102410.0,0.61467832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.40376157],[102470.0,0.45004698],[102480.0,0.048797],[102490.0,0.54486295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022633798,[[102440.0,0.29691293],[102430.0,0.07956701],[102420.0,0.56898572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.59898857],[102470.0,0.25483698],[102480.0,0.048797],[102490.0,0.54486295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022634199,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.56898572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.59898857],[102470.0,0.25483698],[102480.0,0.048797],[102490.0,0.54486295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022634500,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.56898572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.69067649],[102470.0,0.21195106],[102480.0,0.14048492],[102490.0,0.54486295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022634800,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.56898572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.59898857],[102470.0,0.30363898],[102480.0,0.14048492],[102490.0,0.54486295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022635002,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.56898572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.59898857],[102470.0,0.25483698],[102480.0,0.048797],[102490.0,0.54486295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022635592,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.56898572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.59898857],[102470.0,0.25483698],[102480.0,0.048797],[102490.0,0.59365795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022635798,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.56898572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.59898857],[102470.0,0.25483698],[102480.0,0.097596],[102490.0,0.54486295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022635998,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.56898572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.59898857],[102470.0,0.25483698],[102480.0,0.048797],[102490.0,0.59365795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022636595,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.56898572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.59898857],[102470.0,0.25483698],[102480.0,0.048797],[102490.0,0.54486295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022636902,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.56898572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.59898857],[102470.0,0.25483698],[102480.0,0.28220846],[102490.0,0.36024649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022637102,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.56898572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.59898857],[102470.0,0.25483698],[102480.0,0.28220846],[102490.0,0.31145149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022637403,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.56898572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.40376157],[102470.0,0.45005398],[102480.0,0.28220846],[102490.0,0.31145149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022638701,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.56898572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.59898957],[102470.0,0.25483698],[102480.0,0.28220846],[102490.0,0.36024649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022638901,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.56898572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.59898957],[102470.0,0.25483698],[102480.0,0.33100746],[102490.0,0.31145149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022640010,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.55948572],[102410.0,0.64787832],[102400.0,0.23325806]],[[102450.0,0.3921],[102460.0,0.59898957],[102470.0,0.25483698],[102480.0,0.33100746],[102490.0,0.31145149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022640303,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.55948572],[102410.0,0.64787832],[102400.0,0.52267509]],[[102450.0,0.3921],[102460.0,0.59898957],[102470.0,0.25483698],[102480.0,0.33100746],[102490.0,0.31145149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022640506,[[102440.0,0.28695292],[102430.0,0.08952702],[102420.0,0.55948572],[102410.0,0.64787832],[102400.0,0.52267509]],[[102450.0,0.2930991],[102460.0,0.59898957],[102470.0,0.25483698],[102480.0,0.33100746],[102490.0,0.31145149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022640803,[[102440.0,0.195265],[102430.0,0.03074701],[102420.0,0.14986172],[102410.0,0.65783833],[102400.0,0.88347509]],[[102450.0,0.2930991],[102460.0,0.40376157],[102470.0,0.16314906],[102480.0,0.37389638],[102490.0,0.26265949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022641000,[[102430.0,0.19541701],[102410.0,0.42122625],[102400.0,0.93230809],[102390.0,0.84815872],[102360.0,1.23425276]],[[102450.0,0.47534702],[102460.0,0.45256757],[102470.0,0.12119406],[102480.0,0.32509938],[102490.0,0.26265949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022641202,[[102430.0,0.19541701],[102410.0,0.35692625],[102400.0,0.96410609],[102390.0,0.79932272],[102370.0,2.42937447]],[[102440.0,0.66845292],[102450.0,0.3836591],[102460.0,0.05956757],[102470.0,0.12119406],[102480.0,0.32509938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022641402,[[102430.0,0.19541701],[102420.0,0.14051292],[102410.0,0.26523833],[102400.0,0.96410609],[102390.0,0.79932272]],[[102440.0,0.66845292],[102450.0,0.3836591],[102460.0,0.05956757],[102470.0,0.12119406],[102480.0,0.32509938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022641403,[[102430.0,0.19541701],[102420.0,0.14051292],[102410.0,0.26523833],[102400.0,0.60330609],[102390.0,0.79932272]],[[102440.0,0.3919],[102450.0,0.67059902],[102460.0,0.05956757],[102470.0,0.12119406],[102480.0,0.37389838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022641603,[[102430.0,0.28710493],[102420.0,0.048825],[102410.0,0.62603833],[102400.0,1.00522085],[102390.0,0.43852272]],[[102440.0,0.3919],[102450.0,0.5789111],[102460.0,0.10244949],[102470.0,0.12119406],[102480.0,0.37389838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022641805,[[102430.0,0.28710493],[102420.0,0.048825],[102410.0,0.26523833],[102400.0,1.00522085],[102390.0,0.79932272]],[[102440.0,0.3919],[102450.0,0.5789111],[102460.0,0.15125549],[102470.0,0.12119406],[102480.0,0.37389838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022641996,[[102430.0,0.19541701],[102420.0,0.14051292],[102410.0,0.26523833],[102400.0,1.00522085],[102390.0,0.79932272]],[[102440.0,0.3919],[102450.0,0.67059902],[102460.0,0.05956757],[102470.0,0.12119406],[102480.0,0.85533838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022642304,[[102430.0,0.19553701],[102420.0,0.14051292],[102410.0,0.26523833],[102400.0,1.00522085],[102390.0,0.79932272]],[[102440.0,0.3919],[102450.0,0.67059902],[102460.0,0.05956757],[102470.0,0.12119406],[102480.0,0.85533838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022642910,[[102430.0,0.19553701],[102420.0,0.14051292],[102410.0,0.26523833],[102400.0,1.00522085],[102390.0,0.79932272]],[[102440.0,0.3919],[102450.0,0.47534702],[102460.0,0.05956757],[102470.0,0.12119406],[102480.0,0.85533838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022643105,[[102430.0,0.19553701],[102410.0,0.35692625],[102400.0,1.00522085],[102390.0,0.84815972],[74781.0,0.46467723]],[[102440.0,0.587165],[102450.0,0.47534702],[102460.0,0.09908199],[102470.0,0.12119406],[102480.0,0.80653938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022643304,[[102430.0,0.19553701],[102420.0,0.09168792],[102410.0,0.26523833],[102400.0,1.00522085],[102390.0,0.84815972]],[[102440.0,0.59677429],[102450.0,0.47534702],[102460.0,0.05027099],[102470.0,0.12119406],[102480.0,0.85533838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022643504,[[102430.0,0.00012],[102420.0,0.195298],[102410.0,0.14051392],[102400.0,0.58092085],[102390.0,0.68523725]],[[102440.0,0.81224221],[102450.0,0.3419111],[102460.0,0.05027099],[102470.0,0.12119406],[102480.0,0.80653938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022643802,[[102430.0,0.195404],[102420.0,0.14051292],[102410.0,0.048826],[102400.0,0.46187044],[102390.0,0.92173363]],[[102440.0,0.75165429],[102450.0,0.38478702],[102460.0,0.05027099],[102470.0,0.12119406],[102480.0,0.85533738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022644007,[[102430.0,0.195404],[102420.0,0.14051292],[102410.0,0.080626],[102400.0,0.46187044],[102390.0,0.88993363]],[[102440.0,0.75165429],[102450.0,0.38478702],[102460.0,0.05027099],[102470.0,0.12119406],[102480.0,0.85533738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022644411,[[102430.0,0.195404],[102420.0,0.09168792],[102410.0,0.080626],[102400.0,0.10107044],[102390.0,0.88993363]],[[102440.0,0.75165429],[102450.0,0.2930991],[102460.0,0.14195891],[102470.0,0.12119406],[102480.0,0.80653938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022644609,[[102430.0,0.195404],[102420.0,0.09183493],[102410.0,0.080626],[102400.0,0.09960577],[102390.0,0.93877163]],[[102440.0,0.75165429],[102450.0,0.38493403],[102460.0,0.048806],[102470.0,0.048805],[102480.0,0.80653938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022644909,[[102430.0,0.195404],[102420.0,0.09183493],[102410.0,0.080626],[102400.0,0.09960577],[102390.0,0.94023659]],[[102440.0,0.75165429],[102450.0,0.38493403],[102460.0,0.048806],[102470.0,0.048805],[102480.0,0.85533838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022645112,[[102430.0,0.195404],[102420.0,0.09183493],[102410.0,0.080626],[102400.0,0.09960577],[102390.0,0.94023659]],[[102440.0,0.75165429],[102450.0,0.38493403],[102460.0,0.097615],[102470.0,0.05026995],[102480.0,0.80653938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022645409,[[102430.0,0.195404],[102420.0,0.09183493],[102410.0,0.129453],[102400.0,0.09960577],[102390.0,0.89139859]],[[102440.0,0.65957429],[102450.0,0.38493403],[102460.0,0.048806],[102470.0,0.05026995],[102480.0,0.85533838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022645612,[[102430.0,0.195404],[102420.0,0.09183493],[102410.0,0.129453],[102400.0,0.09960577],[102390.0,0.89139859]],[[102440.0,0.75165429],[102450.0,0.38493403],[102460.0,0.048806],[102470.0,0.05026995],[102480.0,0.85533838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022646012,[[102430.0,0.195404],[102420.0,0.09183493],[102410.0,0.080626],[102400.0,0.09960577],[102390.0,0.89139859]],[[102440.0,0.46430929],[102450.0,0.38493403],[102460.0,0.048806],[102470.0,0.05026995],[102480.0,0.85533838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022646306,[[102430.0,0.28709192],[102420.0,0.54221994],[102410.0,0.490252],[102400.0,0.00941476],[102390.0,0.25595328]],[[102440.0,0.0317],[102450.0,0.36497819],[102460.0,0.556031],[102470.0,0.18307959],[102480.0,0.76365046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022646501,[[102430.0,0.67809192],[102420.0,0.57261994],[102410.0,0.097652],[102400.0,0.00941476],[102390.0,0.22425328]],[[102440.0,0.0317],[102450.0,0.07187909],[102460.0,0.4853],[102470.0,0.73909159],[102480.0,0.71485146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022646698,[[102430.0,0.32725193],[102420.0,0.56265993],[102410.0,0.458452],[102400.0,0.00941476],[102390.0,0.22425328]],[[102440.0,0.0317],[102450.0,0.07187909],[102460.0,0.5182],[102470.0,0.64740367],[102480.0,0.80653938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022646911,[[102440.0,0.195265],[102430.0,0.13196793],[102420.0,0.61148493],[102410.0,0.409626],[102400.0,0.00941476]],[[102450.0,0.43267909],[102460.0,0.5182],[102470.0,0.28660367],[102480.0,0.80653938],[102490.0,0.31145249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022647112,[[102440.0,0.31775292],[102430.0,0.08910001],[102420.0,0.58068493],[102410.0,0.409626],[102400.0,0.00941476]],[[102450.0,0.43267909],[102460.0,0.5511],[102470.0,0.28660367],[102480.0,0.80653938],[102490.0,0.36024749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022647816,[[102440.0,0.31775292],[102430.0,0.08910001],[102420.0,0.58068493],[102410.0,0.409626],[102400.0,0.00941476]],[[102450.0,0.43267909],[102460.0,0.5511],[102470.0,0.28660367],[102480.0,0.80653938],[102490.0,0.31145249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022648002,[[102440.0,0.31775292],[102430.0,0.44990001],[102420.0,0.58068493],[102410.0,0.048826],[102400.0,0.00941476]],[[102450.0,0.07187909],[102460.0,0.5511],[102470.0,0.64593872],[102480.0,0.80653938],[102490.0,0.31145249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022648204,[[102440.0,0.31775292],[102430.0,0.08910001],[102420.0,0.58068493],[102410.0,0.41109063],[74532.0,0.00011]],[[102450.0,0.43267909],[102460.0,0.5607361],[102470.0,0.28513872],[102480.0,0.80653938],[102490.0,0.36024749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022648408,[[102440.0,0.31775292],[102430.0,0.08910001],[102420.0,0.58068493],[102410.0,0.41109063],[74532.0,0.00011]],[[102450.0,0.07187909],[102460.0,0.5607361],[102470.0,0.64593872],[102480.0,0.80653938],[102490.0,0.31145249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022648605,[[102440.0,0.12248792],[102430.0,0.08910001],[102420.0,0.53185993],[102410.0,0.41109063],[102260.0,5.36960633]],[[102460.0,0.53260028],[102470.0,0.64593872],[102480.0,0.80800401],[102490.0,0.31145249],[102530.0,1.298867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022648813,[[102450.0,0.54417584],[102440.0,0.45037501],[102430.0,0.04008442],[102420.0,0.03054701],[102410.0,0.05029063]],[[102470.0,0.08992672],[102480.0,0.59567609],[102490.0,0.62345949],[102500.0,0.5245711],[102510.0,0.29049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022649014,[[102460.0,0.78196285],[102450.0,0.3936],[102440.0,0.177241],[102430.0,0.00988442],[102420.0,0.01534395]],[[102470.0,7.2e-07],[102480.0,0.23487609],[102490.0,0.26265949],[102500.0,0.9475711],[102510.0,0.87942615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022649209,[[102470.0,0.00996001],[102460.0,0.57677584],[102450.0,0.3936],[102440.0,0.12328],[102430.0,0.97951342]],[[102500.0,0.9475711],[102510.0,0.87942615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022649210,[[102470.0,0.00996001],[102460.0,0.57677584],[102450.0,0.3936],[102440.0,0.12328],[102430.0,0.97951342]],[[102500.0,0.41954136],[102510.0,0.29049215],[102520.0,0.66160077],[102530.0,0.36226393],[102540.0,0.09168792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022649507,[[102500.0,0.19515],[102490.0,0.55413585],[102480.0,0.584109],[102470.0,0.052497],[102460.0,0.43777994]],[[102510.0,3.3e-07],[102520.0,0.31028653],[102550.0,0.3608],[102560.0,0.70496053],[102570.0,0.74150688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022649713,[[102510.0,0.05874001],[102500.0,0.3645],[102490.0,0.84224],[102480.0,0.12572],[102470.0,0.35026044]],[[102550.0,0.3608],[102560.0,1.06576053],[102570.0,0.38070688],[102580.0,0.0952],[102590.0,0.76596093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022649901,[[102550.0,0.195055],[102540.0,0.90497584],[102530.0,0.048773],[102520.0,0.10348001],[102510.0,0.05248]],[[102560.0,0.6135886],[102570.0,0.38070688],[102580.0,0.3608],[102590.0,1.12676093],[102600.0,0.47718205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022650206,[[102550.0,0.555855],[102540.0,0.3608],[102530.0,0.048773],[102520.0,0.15372104],[102510.0,0.45136404]],[[102560.0,0.23823104],[102570.0,0.38070688],[102590.0,1.12728094],[102600.0,0.64301805],[102620.0,1.0515128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022650414,[[102560.0,0.195036],[102550.0,0.85413585],[102540.0,0.40971226],[102530.0,0.048773],[102520.0,0.14376103]],[[102570.0,9.2e-07],[102590.0,1.12728094],[102600.0,0.64301805],[102620.0,0.7619378],[102630.0,0.38179292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022650605,[[102580.0,0.194998],[102560.0,0.63456302],[102550.0,0.71952101],[102540.0,0.04891226],[102520.0,0.14376103]],[[102590.0,0.76596093],[102600.0,0.64301805],[102610.0,0.3608],[102620.0,0.9568698],[102630.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022650801,[[102580.0,0.33187951],[102570.0,0.00996001],[102560.0,0.49768151],[102550.0,0.3608],[102540.0,0.00014626]],[[102590.0,0.79297593],[102600.0,0.64301805],[102610.0,0.37049872],[102620.0,0.7619378],[102630.0,0.32708151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022651100,[[102580.0,0.14684152],[102570.0,0.00014626],[102560.0,0.13688151],[102550.0,0.555854],[102540.0,0.3608]],[[102590.0,1.34875493],[102600.0,0.64301805],[102610.0,0.00969872],[102620.0,0.99429931],[102630.0,0.143926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022651300,[[102580.0,0.14684152],[102570.0,0.00014626],[102560.0,0.13688151],[102550.0,0.3608],[102540.0,0.3608]],[[102590.0,1.34875493],[102600.0,0.64301805],[102610.0,0.00969872],[102620.0,0.89881931],[102630.0,0.143926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022651510,[[102570.0,0.14698778],[102550.0,0.555849],[102540.0,0.3608],[102520.0,0.28064054],[102510.0,0.04878]],[[102590.0,1.34875493],[102600.0,0.64301805],[102610.0,0.24214023],[102620.0,0.7619378],[102630.0,0.192656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022651713,[[102570.0,0.14698778],[102550.0,0.555849],[102540.0,0.37018771],[102520.0,0.13834454],[102510.0,0.04878]],[[102580.0,0.3608],[102590.0,1.34876493],[102600.0,0.28221805],[102610.0,0.14658023],[102620.0,0.8106688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022651907,[[102570.0,0.13702777],[102560.0,0.13688151],[102550.0,0.3608],[102540.0,0.3608],[102530.0,0.00996001]],[[102580.0,0.387815],[102590.0,1.12728094],[102600.0,0.28221805],[102610.0,0.00969872],[102620.0,0.89881931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022652102,[[102570.0,0.13702777],[102550.0,0.56580801],[102540.0,0.3608],[102510.0,0.048781],[102500.0,0.144425]],[[102580.0,0.027015],[102590.0,0.96146194],[102600.0,0.64301805],[102610.0,0.70076023],[102620.0,0.8106678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022652309,[[102570.0,0.34200478],[102560.0,0.49768151],[102550.0,0.3608],[102540.0,0.048768],[102530.0,0.00967958]],[[102580.0,0.027015],[102590.0,0.76596093],[102600.0,0.64301805],[102610.0,0.75882472],[102620.0,0.7619378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022652505,[[102570.0,1.00280478],[102560.0,0.49768151],[102550.0,0.144523],[102540.0,0.048768],[102520.0,0.05023803]],[[102580.0,0.027015],[102590.0,0.76596093],[102600.0,0.28221805],[102610.0,0.0977],[102620.0,1.1227378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022652704,[[102580.0,0.20495801],[102570.0,0.79782777],[102560.0,0.54644051],[102550.0,0.144523],[102530.0,0.04877]],[[102590.0,0.76596093],[102600.0,0.28221805],[102610.0,0.4585],[102620.0,1.1227378],[102640.0,0.17759547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022652909,[[102580.0,0.70263952],[102570.0,0.36094626],[102560.0,0.18564051],[102550.0,0.144523],[102530.0,0.04877]],[[102590.0,0.76596093],[102600.0,0.28221805],[102610.0,0.4585],[102620.0,1.12325781],[102630.0,0.194911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022653111,[[102580.0,0.14684152],[102570.0,0.36094626],[102560.0,0.49768151],[102540.0,0.048767],[102520.0,0.05023803]],[[102590.0,0.76596093],[102600.0,0.83799205],[102610.0,0.4585],[102620.0,0.76245781],[102630.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022653410,[[102570.0,0.01010627],[102560.0,0.69271351],[102540.0,0.45768],[102530.0,0.048772],[102520.0,0.18711954]],[[102590.0,1.17123126],[102600.0,0.59914485],[102610.0,0.0977],[102620.0,0.52543622],[102630.0,0.048727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022653615,[[102570.0,0.01010627],[102560.0,0.69271351],[102540.0,0.45768],[102530.0,0.048772],[102520.0,0.18711954]],[[102580.0,0.3608],[102590.0,0.55581996],[102600.0,0.23834485],[102610.0,0.0977],[102620.0,0.52543622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022653914,[[102570.0,0.34199778],[102560.0,0.49768151],[102540.0,0.51615151],[102530.0,0.048772],[102520.0,0.13834454]],[[102590.0,4.096e-05],[102600.0,0.65722734],[102610.0,0.4585],[102620.0,0.61358673],[102640.0,0.25788897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022654209,[[102580.0,0.14684152],[102570.0,0.55595626],[102560.0,0.49768151],[102540.0,0.20411951],[102520.0,0.13834454]],[[102590.0,4.096e-05],[102600.0,0.65722734],[102610.0,0.4585],[102620.0,0.61358673],[102640.0,0.25788897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022654408,[[102580.0,0.34183952],[102570.0,0.00014626],[102560.0,0.49768151],[102550.0,0.409563],[102540.0,0.20411951]],[[102590.0,4.096e-05],[102600.0,0.65722734],[102610.0,0.4585],[102620.0,0.61358673],[102640.0,0.25788897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022654614,[[102580.0,0.34183952],[102570.0,0.36094626],[102560.0,0.49768151],[102550.0,0.048763],[102540.0,0.15535151]],[[102590.0,4.096e-05],[102600.0,0.46226334],[102610.0,0.4585],[102620.0,0.37982522],[102630.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022654814,[[102580.0,0.34183952],[102570.0,0.36094626],[102560.0,0.54643951],[102550.0,0.048763],[102540.0,0.15535151]],[[102590.0,4.096e-05],[102600.0,0.46226334],[102610.0,0.653448],[102620.0,0.37982522],[102630.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022655308,[[102580.0,0.34183952],[102570.0,0.36094626],[102560.0,0.49768151],[102550.0,0.048763],[102540.0,0.15535151]],[[102590.0,4.096e-05],[102600.0,0.46226334],[102610.0,0.653448],[102620.0,0.37982522],[102630.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022655511,[[102580.0,0.34183952],[102570.0,0.36094626],[102560.0,0.49768151],[102550.0,0.048763],[102540.0,0.15535151]],[[102590.0,4.096e-05],[102600.0,0.65722834],[102610.0,0.4585],[102620.0,0.51670673],[102630.0,0.048726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022655715,[[102580.0,0.34183952],[102570.0,0.36094626],[102560.0,0.49768151],[102550.0,0.048763],[102540.0,0.15535151]],[[102590.0,4.096e-05],[102600.0,0.65722834],[102610.0,0.4585],[102620.0,0.61374673],[102630.0,0.048726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022656014,[[102580.0,0.00996001],[102570.0,0.33204377],[102560.0,0.3608],[102550.0,0.3608],[102540.0,0.05847151]],[[102590.0,0.55581996],[102600.0,0.46226334],[102610.0,0.23458151],[102620.0,0.37982522],[102630.0,0.048726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022656211,[[102580.0,0.14684152],[102570.0,0.36094626],[102560.0,0.3608],[102540.0,0.00970351],[102530.0,0.145732]],[[102590.0,0.36084096],[102600.0,0.46226334],[102610.0,0.19466],[102620.0,0.37982522],[102630.0,0.048726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022656409,[[102580.0,0.14684152],[102570.0,0.55595526],[102560.0,0.3608],[102540.0,0.00970351],[102530.0,0.145732]],[[102590.0,0.36084096],[102600.0,0.46226334],[102610.0,0.19466],[102620.0,0.37982522],[102630.0,0.048726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022656410,[[102580.0,0.14684152],[102570.0,0.55595526],[102560.0,0.49768151],[102540.0,0.05847151],[102530.0,0.145732]],[[102590.0,0.55582396],[102600.0,0.46226334],[102610.0,0.19466],[102620.0,0.56543773],[102630.0,0.048726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022656714,[[102580.0,0.14684152],[102570.0,0.55595926],[102560.0,0.49768151],[102540.0,0.10723951],[102530.0,0.09696]],[[102590.0,0.36084096],[102600.0,0.65723234],[102610.0,0.19466],[102620.0,0.51670673],[102630.0,0.048726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022656912,[[102580.0,0.14684152],[102570.0,0.55595926],[102560.0,0.67095348],[102550.0,0.2310293],[102540.0,0.39602613]],[[102590.0,0.25959175],[102600.0,0.65723234],[102610.0,0.0977],[102620.0,0.28277251],[102630.0,0.048726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022657110,[[102580.0,0.70263952],[102570.0,0.36094626],[102560.0,0.31015348],[102550.0,0.37853488],[102540.0,0.34725813]],[[102600.0,0.29643234],[102610.0,0.4585],[102620.0,0.3608],[102630.0,0.28296751],[102640.0,0.08200932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022657309,[[102590.0,0.13688151],[102580.0,0.56575801],[102570.0,0.36094626],[102560.0,0.31015348],[102550.0,0.37853488]],[[102600.0,0.29643234],[102610.0,0.4585],[102620.0,0.3608],[102630.0,0.28296751],[102640.0,0.08200932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022657902,[[102590.0,0.13688151],[102580.0,0.20495801],[102570.0,0.36094626],[102560.0,0.31015348],[102550.0,0.37853488]],[[102600.0,0.29643234],[102610.0,0.4585],[102620.0,0.3608],[102630.0,0.28356751],[102640.0,0.08200932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022658107,[[102590.0,0.13688151],[102580.0,0.56575801],[102570.0,0.36094626],[102560.0,0.31015348],[102550.0,0.37853488]],[[102600.0,0.29643234],[102610.0,0.4585],[102620.0,0.3608],[102630.0,0.28356751],[102640.0,0.08200932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022658311,[[102590.0,0.70262052],[102580.0,0.3608],[102570.0,0.00014626],[102560.0,0.35891148],[102550.0,0.37853488]],[[102600.0,0.10146334],[102610.0,0.0977],[102630.0,0.3608],[102640.0,0.57969083],[102660.0,0.530153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022658517,[[102590.0,0.70262052],[102580.0,0.3608],[102570.0,0.04890026],[102560.0,0.35891148],[102550.0,0.37853488]],[[102600.0,0.1],[102610.0,0.0977],[102620.0,0.194926],[102630.0,0.3608],[102640.0,0.46952386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022658909,[[102590.0,0.70262052],[102580.0,0.3608],[102570.0,0.00948002],[102560.0,0.35891148],[102550.0,0.37853488]],[[102600.0,0.1],[102610.0,0.0977],[102620.0,0.194926],[102630.0,0.3608],[102640.0,0.37052386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022659207,[[102590.0,0.70262052],[102580.0,0.3608],[102570.0,0.00948002],[102560.0,0.35891148],[102550.0,0.37853488]],[[102600.0,0.1],[102610.0,0.0977],[102620.0,0.194926],[102630.0,0.3608],[102640.0,0.46996386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022659508,[[102590.0,0.70262052],[102580.0,0.3608],[102570.0,0.00948002],[102560.0,0.35891148],[102550.0,0.37853488]],[[102610.0,0.0977],[102620.0,0.555726],[102630.0,0.3608],[102640.0,0.10908386],[125850.0,29.3346056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022659715,[[102600.0,0.13688151],[102590.0,0.56573901],[102580.0,0.3608],[102570.0,0.00948002],[102560.0,0.35891148]],[[102610.0,0.0977],[102620.0,0.555726],[102630.0,0.3608],[102640.0,0.10908386],[103720.0,2.23078695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022660114,[[102600.0,0.13688151],[102590.0,0.56573901],[102580.0,0.3608],[102570.0,0.00933376],[102560.0,0.35891148]],[[102620.0,0.555726],[102630.0,0.3608],[102640.0,0.10908386],[103720.0,2.23078695],[124000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022660313,[[102610.0,0.14684152],[102600.0,0.33184151],[102590.0,0.36094626],[102580.0,0.3608],[102570.0,0.23135873]],[[102630.0,0.555707],[102640.0,0.46016],[102650.0,0.13834388],[102670.0,0.0649],[102680.0,0.18558551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022660515,[[102610.0,0.14684152],[102600.0,0.19496],[102590.0,0.36094626],[102580.0,0.3608],[102570.0,0.23135873]],[[102630.0,0.588407],[102640.0,0.46016],[102650.0,0.13834388],[102670.0,0.0649],[102680.0,0.18558551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022660717,[[102590.0,0.14698778],[102580.0,0.194988],[102570.0,0.54340573],[102560.0,0.72871081],[102540.0,0.88901584]],[[102620.0,0.555726],[102630.0,0.53038151],[102640.0,0.09936],[102650.0,0.05984199],[102670.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022660910,[[102590.0,0.34196578],[102580.0,0.3608],[102570.0,0.54340573],[102560.0,0.36791081],[102540.0,0.93778284]],[[102610.0,0.3608],[102620.0,0.620626],[102630.0,0.0327],[102640.0,0.13688151],[102650.0,0.05984199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022661109,[[102600.0,0.13688151],[102590.0,0.20508427],[102580.0,0.3608],[102570.0,0.54340573],[102560.0,0.41666881]],[[102610.0,0.3608],[102620.0,0.620626],[102630.0,0.13286],[102640.0,0.13688151],[102650.0,0.05984199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022661310,[[102600.0,0.13688151],[102590.0,0.56588427],[102580.0,0.3608],[102570.0,0.18260573],[102560.0,0.41666881]],[[102610.0,0.3608],[102620.0,0.620626],[102630.0,0.13294],[102650.0,0.1967235],[122090.0,26.4040756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022661505,[[102600.0,0.34300152],[102590.0,0.36094626],[102580.0,0.3608],[102570.0,0.23135773],[102560.0,0.41666881]],[[102610.0,0.3608],[102620.0,0.4257],[102630.0,0.327843],[102650.0,0.1480075],[102680.0,0.18558551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022661707,[[102610.0,0.194941],[102600.0,0.14804152],[102590.0,0.36094626],[102580.0,0.409549],[102570.0,0.18260573]],[[102620.0,0.0649],[102630.0,0.49374],[102640.0,0.555686],[102650.0,0.01112599],[102660.0,0.61832151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022662017,[[102620.0,0.194918],[102610.0,0.50764152],[102600.0,0.49888151],[102590.0,0.04889026],[102570.0,0.18260573]],[[102640.0,0.3608],[102650.0,0.37192599],[102660.0,0.58188],[102670.0,0.13688151],[102680.0,0.048704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022662241,[[102630.0,0.14684152],[102610.0,0.3608],[102600.0,0.49888151],[102590.0,0.00160837],[102570.0,0.18260573]],[[102640.0,0.3608],[102650.0,0.39406237],[102670.0,0.13688151],[102740.0,1.33202001],[102810.0,0.486428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022662414,[[102630.0,0.34174452],[102610.0,0.3608],[102600.0,0.59635551],[102590.0,0.00146211],[102570.0,0.23135773]],[[102640.0,0.3608],[102650.0,0.39406237],[102660.0,0.194848],[102670.0,0.10048],[102680.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022662612,[[102630.0,0.34174452],[102620.0,0.00014626],[102610.0,0.3608],[102600.0,0.59635551],[102590.0,0.1004]],[[102640.0,0.3608],[102650.0,0.3926],[102660.0,0.20431491],[102680.0,0.13688151],[102800.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022662810,[[102630.0,0.34174452],[102620.0,0.00014626],[102610.0,0.3608],[102600.0,0.59781744],[102590.0,0.1004]],[[102640.0,0.3608],[102650.0,0.3926],[102660.0,0.20431491],[102670.0,0.10032],[102680.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022663008,[[102630.0,0.14684152],[102620.0,0.19506026],[102610.0,0.3608],[102600.0,0.54907844],[102590.0,0.1004]],[[102640.0,0.3608],[102650.0,0.587468],[102670.0,0.23720151],[102680.0,0.05016596],[102690.0,4.101e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022663221,[[102630.0,0.14684152],[102620.0,0.00014626],[102610.0,0.3608],[102600.0,0.54907844],[102590.0,0.149144]],[[102640.0,0.3608],[102650.0,0.587468],[102670.0,0.23720151],[102680.0,0.05016596],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022663412,[[102630.0,0.34174452],[102620.0,0.00014626],[102610.0,0.3608],[102600.0,0.54787844],[102590.0,0.149144]],[[102640.0,0.3608],[102650.0,0.587468],[102670.0,0.23764151],[102680.0,0.05016596],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022663607,[[102630.0,0.34174452],[102620.0,0.36094626],[102610.0,0.37047147],[102600.0,0.18707844],[102590.0,0.149144]],[[102640.0,0.2145167],[102650.0,0.587468],[102670.0,0.14635129],[102680.0,0.05016596],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022663807,[[102630.0,0.34174452],[102620.0,0.36094626],[102610.0,0.41920647],[102600.0,0.18707844],[102590.0,0.1004]],[[102650.0,0.3926],[102660.0,0.194849],[102670.0,0.11014978],[102680.0,0.13834347],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022664011,[[102640.0,0.33176551],[102630.0,0.00996001],[102620.0,0.36094626],[102610.0,0.41920647],[102600.0,0.18707844]],[[102650.0,0.0318],[102660.0,0.3608],[102670.0,0.37026978],[102680.0,0.23930347],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022664320,[[102620.0,0.20502427],[102610.0,0.49768151],[102600.0,0.41099693],[102560.0,0.95526513],[102550.0,0.88888932]],[[102650.0,0.0318],[102660.0,0.3608],[102670.0,0.37026978],[102680.0,0.23930347],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022664321,[[102620.0,0.20502427],[102610.0,0.49768151],[102600.0,0.41099693],[102560.0,0.95526513],[102550.0,0.88888932]],[[102640.0,0.194885],[102650.0,0.52948151],[102660.0,0.3608],[102670.0,0.05817678],[102680.0,0.18704547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022664619,[[102620.0,0.00014626],[102610.0,0.34177852],[102600.0,0.36226193],[102590.0,0.3608],[102580.0,0.56529927]],[[102630.0,0.3608],[102640.0,0.194885],[102650.0,0.53340151],[102660.0,0.149791],[102670.0,0.05817678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022664815,[[102620.0,0.34190978],[102600.0,0.50853484],[102590.0,0.409544],[102580.0,0.51655027],[102570.0,0.41650471]],[[102630.0,0.3608],[102640.0,0.194885],[102650.0,0.39652],[102660.0,0.28667251],[102670.0,0.05817678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022665118,[[102620.0,0.34190978],[102600.0,0.55727484],[102590.0,0.409544],[102580.0,0.61779027],[102570.0,0.41650471]],[[102630.0,0.3608],[102640.0,0.194885],[102650.0,0.39652],[102660.0,0.23796151],[102670.0,0.05817678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022665316,[[102620.0,0.34190978],[102600.0,0.55727484],[102590.0,0.409544],[102580.0,0.61779027],[102570.0,0.41650471]],[[102630.0,0.3608],[102640.0,0.194885],[102650.0,0.46062],[102660.0,0.23796151],[102670.0,0.05817678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022665813,[[102600.0,0.19641893],[102590.0,0.50764152],[102580.0,0.76510127],[102570.0,0.46525871],[102560.0,0.53218046]],[[102620.0,0.194928],[102630.0,0.85848151],[102650.0,0.09982],[102660.0,0.048711],[102670.0,0.00946978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022666013,[[102600.0,0.00146193],[102590.0,0.14684152],[102580.0,0.41379781],[102570.0,0.82605471],[102560.0,0.89298046]],[[102610.0,0.7216],[102630.0,0.13688151],[102640.0,0.05018327],[102650.0,0.09982],[102660.0,0.048711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022666213,[[102580.0,0.74613679],[102570.0,0.28878662],[102560.0,0.8944429],[102550.0,0.98190837],[102540.0,0.04677751]],[[102600.0,0.194963],[102610.0,0.7216],[102620.0,0.23796151],[102630.0,0.048726],[102640.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022666419,[[102580.0,0.74613679],[102570.0,0.28878662],[102560.0,0.8944429],[102550.0,0.98190837],[102540.0,0.04677751]],[[102590.0,0.3608],[102600.0,0.259063],[102610.0,0.3608],[102620.0,0.28669251],[102630.0,0.048726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022666714,[[102580.0,0.40430127],[102570.0,0.28878662],[102560.0,0.49484791],[102550.0,0.54234537],[102540.0,0.42474551]],[[102590.0,0.3608],[102600.0,0.259063],[102610.0,0.3608],[102620.0,0.28669251],[102630.0,0.048726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022666715,[[102580.0,0.40430127],[102570.0,0.28878662],[102560.0,0.49484791],[102550.0,0.54234537],[102540.0,0.42474551]],[[102590.0,0.916579],[102600.0,0.20098151],[102610.0,0.048735],[102620.0,0.10254245],[102630.0,0.048726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022666911,[[102570.0,0.02357197],[102560.0,0.2310293],[102550.0,0.97721909],[102540.0,0.91832288],[102530.0,0.81425027]],[[102590.0,0.916579],[102600.0,0.20098151],[102610.0,0.048735],[102620.0,0.10254245],[102630.0,0.048726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022666912,[[102570.0,0.02357197],[102560.0,0.2310293],[102550.0,0.97721909],[102540.0,0.91832288],[102530.0,0.81425027]],[[102580.0,0.194998],[102590.0,1.15848151],[102600.0,0.112844],[102610.0,0.048735],[102620.0,0.10254245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022667213,[[102570.0,0.17055975],[102560.0,0.36791081],[102550.0,1.04489357],[102540.0,0.91832288],[102530.0,0.40468127]],[[102590.0,0.3608],[102600.0,0.42504377],[102610.0,0.048735],[102620.0,0.23942396],[102640.0,0.18560351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022667419,[[102580.0,0.33187951],[102570.0,0.03367824],[102560.0,0.36791081],[102550.0,1.04489357],[102540.0,0.96708688]],[[102590.0,0.3608],[102600.0,0.42504377],[102610.0,0.048735],[102620.0,0.23942396],[102640.0,0.18560351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022667607,[[102580.0,0.13688151],[102570.0,0.03367824],[102560.0,0.2310293],[102550.0,0.63533057],[102540.0,0.96708688]],[[102590.0,0.3608],[102600.0,0.36094377],[102620.0,0.13834396],[102630.0,0.048726],[102640.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022667807,[[102580.0,0.50764152],[102570.0,0.43327023],[102560.0,0.46915081],[102550.0,0.64508807],[102540.0,0.60628688]],[[102600.0,0.00014377],[102620.0,0.36226245],[102630.0,0.3608],[102650.0,0.18951751],[102660.0,0.048712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022668123,[[102590.0,0.69266051],[102580.0,0.40076001],[102570.0,0.20157223],[102560.0,0.46915081],[102550.0,1.12576807]],[[102600.0,0.00014377],[102620.0,0.00146245],[102630.0,0.555707],[102640.0,0.3608],[102650.0,0.18951751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022668414,[[102590.0,0.82954202],[102580.0,0.40076001],[102570.0,0.20157223],[102560.0,0.47061321],[102550.0,1.11601057]],[[102600.0,7.7e-07],[102620.0,0.00146245],[102630.0,0.3608],[102640.0,0.555689],[102650.0,0.0133764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022669021,[[102590.0,0.82954202],[102580.0,0.43086001],[102570.0,0.20157223],[102560.0,0.47061321],[102550.0,1.11601057]],[[102600.0,7.7e-07],[102620.0,0.00146245],[102630.0,0.3608],[102640.0,0.555689],[102650.0,0.0133764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022669618,[[102590.0,0.82954202],[102580.0,0.43086001],[102570.0,0.17800026],[102560.0,0.23958391],[102550.0,1.00049592]],[[102600.0,7.7e-07],[102620.0,0.00146245],[102630.0,0.3608],[102640.0,0.555689],[102650.0,0.0133764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022669819,[[102620.0,0.194909],[102600.0,0.04874],[102590.0,0.68330502],[102580.0,0.43086001],[102570.0,0.08049626]],[[102640.0,0.555689],[102650.0,0.3741764],[103390.0,4.14e-05],[120500.0,0.01],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022670020,[[102620.0,0.13688151],[102610.0,0.00996001],[102600.0,0.54642151],[102590.0,0.3608],[102580.0,0.0601]],[[102640.0,0.555689],[102650.0,0.4679764],[102670.0,0.60309506],[102740.0,1.59706701],[103390.0,4.14e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022670207,[[102620.0,0.13688151],[102610.0,0.00996001],[102600.0,0.54642151],[102590.0,0.3608],[102580.0,0.108848]],[[102630.0,0.3608],[102640.0,0.555689],[102650.0,0.1071764],[102670.0,0.60309506],[102740.0,1.59706701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022670407,[[102620.0,0.194906],[102610.0,0.14684152],[102590.0,0.409542],[102580.0,0.469648],[75366.0,0.08]],[[102630.0,0.3608],[102640.0,0.3608],[102650.0,0.34757791],[102660.0,0.048711],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022670713,[[102620.0,0.194906],[102610.0,0.14684152],[102590.0,0.409541],[102580.0,0.4209],[102560.0,0.13834391]],[[102630.0,0.555703],[102640.0,0.3608],[102650.0,0.39629491],[102660.0,0.048711],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022670907,[[102620.0,0.194906],[102610.0,0.14684152],[102590.0,0.458282],[102580.0,0.43059151],[102560.0,0.24202391]],[[102630.0,0.555703],[102640.0,0.3608],[102650.0,0.39629491],[102660.0,0.048711],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022671111,[[102620.0,0.194906],[102610.0,0.14698778],[102590.0,0.458282],[102580.0,0.43059151],[102560.0,0.24202391]],[[102630.0,0.555703],[102640.0,0.3608],[102650.0,0.39629491],[102660.0,0.048711],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022671313,[[102620.0,0.194906],[102610.0,0.14698778],[102590.0,0.460282],[102580.0,0.43059151],[102560.0,0.24202391]],[[102630.0,0.555703],[102640.0,0.3608],[102650.0,0.39629491],[102660.0,0.048711],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022671509,[[102620.0,0.194906],[102610.0,0.14698778],[102590.0,0.460282],[102580.0,0.43059151],[102560.0,0.47305321]],[[102630.0,0.555703],[102640.0,0.3608],[102650.0,0.29277491],[102660.0,0.048711],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022671812,[[102620.0,0.194906],[102610.0,0.14698778],[102600.0,0.048739],[102590.0,0.411541],[102580.0,0.43059151]],[[102630.0,0.555703],[102640.0,0.3608],[102650.0,0.39705491],[102660.0,0.048711],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022672010,[[102630.0,0.194903],[102620.0,0.13688151],[102610.0,0.01010627],[102600.0,0.54641751],[102590.0,0.3608]],[[102640.0,0.3608],[102650.0,0.45852],[102670.0,0.73997757],[102680.0,0.048702],[102720.0,0.83826653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022672217,[[102630.0,0.33178451],[102620.0,0.00996001],[102610.0,0.40968126],[102600.0,0.49768151],[102590.0,0.048744]],[[102650.0,0.65339],[102660.0,0.3608],[102670.0,0.60309606],[102680.0,0.18558351],[102710.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022672419,[[102630.0,0.13688151],[102620.0,0.00996001],[102610.0,0.40967826],[102600.0,0.49768151],[102590.0,0.048744]],[[102640.0,0.3608],[102650.0,0.45852],[102660.0,0.10464],[102670.0,0.69126957],[102680.0,0.048702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022672619,[[102630.0,0.13688151],[102620.0,0.00996001],[102610.0,0.40967626],[102600.0,0.54642051],[102590.0,0.048744]],[[102650.0,0.45852],[102660.0,0.660292],[102670.0,0.55438806],[102680.0,0.18558351],[102690.0,0.04873901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022672814,[[102640.0,0.194884],[102630.0,0.13688151],[102620.0,0.41948801],[102610.0,0.40967626],[102600.0,0.18562051]],[[102650.0,0.45852],[102660.0,0.555652],[102670.0,0.55438806],[102680.0,0.18558351],[102690.0,0.04873901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022673323,[[102640.0,0.194884],[102630.0,0.13702777],[102620.0,0.41948801],[102610.0,0.40953],[102600.0,0.18562051]],[[102650.0,0.45852],[102660.0,0.660052],[102670.0,0.69126957],[102680.0,0.048702],[102690.0,0.04873901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022673823,[[102640.0,0.194884],[102630.0,0.13702777],[102620.0,0.41948701],[102610.0,0.3608],[102600.0,0.18562051]],[[102650.0,0.45852],[102660.0,0.66976359],[102670.0,0.69126957],[102680.0,0.048702],[102690.0,0.04873901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022674022,[[102640.0,0.194884],[102630.0,0.13702777],[102620.0,0.46821301],[102610.0,0.3608],[102600.0,0.18562051]],[[102650.0,0.45852],[102660.0,0.555652],[102670.0,0.69126957],[102680.0,0.048702],[102690.0,0.04873901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022674523,[[102640.0,0.33176551],[102630.0,0.00014626],[102620.0,0.46821301],[102610.0,0.3608],[102600.0,0.18562051]],[[102650.0,0.45852],[102660.0,0.555652],[102670.0,0.65846806],[102680.0,0.18558351],[102690.0,0.04873901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022674725,[[102640.0,0.33176551],[102630.0,0.00014626],[102620.0,0.46821301],[102610.0,0.3608],[102600.0,0.18562051]],[[102650.0,0.09872],[102660.0,0.555652],[102670.0,1.01914806],[102680.0,0.18558351],[102690.0,0.04873901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022674913,[[102640.0,0.33176551],[102630.0,0.00014626],[102620.0,0.46821301],[102610.0,0.3608],[102600.0,0.18562051]],[[102650.0,0.45952],[102660.0,0.555652],[102670.0,0.65834806],[102680.0,0.18558351],[102690.0,0.04873901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022675223,[[102640.0,0.34172552],[102630.0,0.00014626],[102620.0,0.506979],[102610.0,0.3608],[102600.0,0.13688151]],[[102650.0,0.03492],[102660.0,0.3608],[102670.0,1.21398206],[102690.0,0.18562052],[102710.0,0.048688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022675422,[[102640.0,0.34172552],[102630.0,0.04887126],[102620.0,0.458252],[102610.0,0.3608],[102600.0,0.13688151]],[[102650.0,0.03492],[102660.0,0.3608],[102670.0,1.24618206],[102680.0,0.0303],[102690.0,0.18562052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022675617,[[102640.0,0.34172552],[102630.0,0.04887126],[102620.0,0.458252],[102610.0,0.3608],[102600.0,0.13688151]],[[102650.0,0.03492],[102660.0,0.3608],[102670.0,1.24618206],[102680.0,0.16718151],[102690.0,0.04873901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022675824,[[102640.0,0.34172552],[102630.0,0.04887126],[102620.0,0.458252],[102610.0,0.37049703],[102600.0,0.13688151]],[[102650.0,0.03492],[102660.0,0.3608],[102670.0,1.25581888],[102680.0,0.16718151],[102690.0,0.09744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022676123,[[102640.0,0.194884],[102630.0,0.14698778],[102620.0,0.409526],[102610.0,0.37049703],[102600.0,0.18562051]],[[102650.0,0.03492],[102660.0,0.555652],[102670.0,1.19786639],[102680.0,0.079002],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022676327,[[102640.0,0.33176551],[102630.0,0.05883127],[102620.0,0.409526],[102610.0,0.41923103],[102600.0,0.13688151]],[[102650.0,0.03492],[102660.0,0.555652],[102670.0,1.06098488],[102680.0,0.21588351],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022676624,[[102640.0,0.33176551],[102630.0,0.05883127],[102620.0,0.409526],[102610.0,0.41923103],[102600.0,0.36791081]],[[102650.0,0.03492],[102660.0,0.555652],[102670.0,1.06098488],[102680.0,0.21588351],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022676815,[[102640.0,0.33176551],[102630.0,0.05883127],[102620.0,0.409526],[102610.0,0.41923103],[102600.0,0.36791081]],[[102650.0,0.39572],[102660.0,0.555652],[102670.0,0.70018488],[102680.0,0.21588351],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022677015,[[102640.0,0.34172552],[102630.0,0.04887126],[102620.0,0.409526],[102610.0,0.41923103],[102600.0,0.36791081]],[[102650.0,0.39572],[102660.0,0.555652],[102670.0,0.70018488],[102680.0,0.21588351],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022677215,[[102640.0,0.34172552],[102630.0,0.04887126],[102620.0,0.409526],[102610.0,0.45193103],[102600.0,0.36791081]],[[102650.0,0.39572],[102660.0,0.555652],[102670.0,0.70018488],[102680.0,0.21588351],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022677421,[[102640.0,0.34172552],[102630.0,0.04887126],[102620.0,0.409526],[102610.0,0.45193103],[102600.0,0.36791081]],[[102650.0,0.03492],[102660.0,0.555652],[102670.0,1.06098488],[102680.0,0.21588351],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022677620,[[102640.0,0.34172552],[102630.0,0.04887126],[102620.0,0.409526],[102610.0,0.45193103],[102600.0,0.47159081]],[[102650.0,0.03492],[102660.0,0.3608],[102670.0,1.06098488],[102680.0,0.21588351],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022677621,[[102640.0,0.34172552],[102630.0,0.04887126],[102620.0,0.409526],[102610.0,0.45193103],[102600.0,0.47159081]],[[102650.0,0.03492],[102660.0,0.3608],[102670.0,1.06098488],[102680.0,0.079002],[102690.0,0.18562252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022677924,[[102640.0,0.34172552],[102630.0,0.04887126],[102620.0,0.409526],[102610.0,0.45193103],[102600.0,0.47159081]],[[102650.0,0.03492],[102660.0,0.3608],[102670.0,1.25582388],[102680.0,0.079002],[102690.0,0.18562252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022678424,[[102640.0,0.34172552],[102630.0,0.04887126],[102620.0,0.409526],[102610.0,0.45193103],[102600.0,0.47159081]],[[102650.0,0.39572],[102660.0,0.555649],[102670.0,0.70018488],[102680.0,0.21588351],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022678811,[[102640.0,0.34172552],[102630.0,0.04887126],[102620.0,0.409526],[102610.0,0.45193103],[102600.0,0.47159081]],[[102650.0,0.03592],[102660.0,0.555649],[102670.0,1.06098488],[102680.0,0.21588351],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022679218,[[102640.0,0.34172552],[102630.0,0.04887126],[102620.0,0.409526],[102610.0,0.45193103],[102600.0,0.47159081]],[[102650.0,0.03492],[102660.0,0.555649],[102670.0,1.06098488],[102680.0,0.21588351],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022679412,[[102640.0,0.20484401],[102630.0,0.18575277],[102620.0,0.409526],[102610.0,0.45193103],[102600.0,0.47159081]],[[102650.0,0.03492],[102660.0,0.555649],[102670.0,1.06098488],[102680.0,0.21588351],[102690.0,0.04874101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022679623,[[102640.0,0.20484401],[102630.0,0.13702777],[102620.0,0.458253],[102610.0,0.45193103],[102600.0,0.47159081]],[[102650.0,0.590585],[102660.0,0.3608],[102670.0,0.88577339],[102680.0,0.079002],[102690.0,4.101e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022679826,[[102640.0,1.27572408],[102630.0,0.01010627],[102620.0,0.54640751],[102610.0,0.45193103],[102600.0,0.77274531]],[[102650.0,0.39572],[102660.0,0.3608],[102670.0,0.88577339],[102680.0,0.079002],[102690.0,0.04873801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022680026,[[102640.0,1.08084008],[102630.0,0.19504126],[102620.0,0.37076001],[102610.0,0.55611254],[102600.0,0.6846018]],[[102650.0,0.5519539],[102660.0,0.3608],[102670.0,0.74889188],[102680.0,0.21588351],[102690.0,0.04873801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022680217,[[102640.0,1.08084008],[102630.0,0.19504126],[102620.0,0.50764152],[102610.0,0.41923103],[102600.0,0.82148331]],[[102650.0,0.41507239],[102660.0,0.54639251],[102670.0,0.74889188],[102680.0,0.21588351],[102690.0,0.04873801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022680616,[[102640.0,1.08084008],[102630.0,0.19504126],[102620.0,0.14684152],[102610.0,0.05843103],[102600.0,1.18228331]],[[102650.0,0.41507239],[102660.0,0.54639251],[102670.0,0.74889188],[102680.0,0.21588351],[102690.0,0.04873801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022680817,[[102640.0,1.08084008],[102630.0,0.00014626],[102620.0,0.20487801],[102610.0,0.49768151],[102600.0,1.0941378]],[[102650.0,0.5519539],[102660.0,0.409511],[102670.0,0.79760288],[102680.0,0.16718151],[102690.0,0.04873801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022681022,[[102640.0,0.73429613],[102630.0,0.34669021],[102620.0,0.20487801],[102610.0,0.49768151],[102600.0,1.0941378]],[[102650.0,0.5519539],[102660.0,0.409511],[102670.0,0.79760288],[102680.0,0.16718151],[102690.0,0.04873801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022681217,[[102640.0,0.73429613],[102630.0,0.34669021],[102620.0,0.20487801],[102610.0,0.49768151],[102600.0,1.0453998]],[[102650.0,0.5519539],[102660.0,0.409511],[102670.0,0.79760288],[102680.0,0.16718151],[102690.0,0.04873801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022682026,[[102640.0,0.73429613],[102630.0,0.34669021],[102620.0,0.194922],[102600.0,1.19224432],[102590.0,0.409541]],[[102650.0,0.8519539],[102660.0,0.409511],[102670.0,0.79760288],[102680.0,0.16718151],[102690.0,0.04873801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022682227,[[102640.0,0.73429613],[102630.0,0.34669021],[102620.0,0.194922],[102610.0,0.13688151],[102600.0,1.05536281]],[[102650.0,0.8519539],[102660.0,0.409511],[102670.0,0.79760288],[102680.0,0.16718151],[102690.0,0.04873801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022682524,[[102640.0,0.73429613],[102630.0,0.34669021],[102610.0,0.33181551],[102600.0,1.05536281],[102560.0,0.13834391]],[[102650.0,0.5519539],[102660.0,0.409511],[102670.0,0.79760288],[102680.0,0.16718151],[102690.0,0.04873801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022682725,[[102640.0,0.73429613],[102630.0,0.34669021],[102620.0,0.194921],[102610.0,0.13688151],[102600.0,1.05536281]],[[102650.0,0.5519539],[102660.0,0.409511],[102670.0,0.79760288],[102680.0,0.16718151],[102690.0,0.04873801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022683127,[[102640.0,0.73429613],[102630.0,0.34669021],[102620.0,0.194921],[102610.0,0.13688151],[102600.0,1.05536281]],[[102650.0,0.5827539],[102660.0,0.409511],[102670.0,0.78796606],[102680.0,0.16718151],[102690.0,0.04873801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022683526,[[102640.0,0.64018519],[102630.0,0.34669021],[102600.0,0.6358638],[102590.0,0.55638252],[102580.0,0.469648]],[[102650.0,0.8827539],[102660.0,0.409511],[102670.0,0.78796606],[102680.0,0.16718151],[102690.0,0.04873801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022683727,[[102630.0,0.22951979],[102620.0,0.28689974],[102610.0,0.34427969],[102600.0,0.59925427],[102590.0,0.96970012]],[[102640.0,0.243606],[102650.0,0.7366059],[102660.0,0.409512],[102670.0,0.73925506],[102680.0,0.16718151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022684028,[[102630.0,0.22951979],[102620.0,0.28689974],[102610.0,0.34427969],[102600.0,0.59925427],[102590.0,0.96970012]],[[102640.0,0.77438751],[102650.0,0.59972439],[102660.0,0.048712],[102670.0,0.73925506],[102680.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022684226,[[102630.0,0.22951979],[102620.0,0.28689974],[102610.0,0.4811612],[102600.0,0.77506128],[102590.0,0.8715996]],[[102640.0,0.588784],[102650.0,0.4366059],[102660.0,0.048712],[102670.0,0.63529506],[102680.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022684429,[[102630.0,0.22951979],[102620.0,0.61870125],[102610.0,0.34427969],[102600.0,0.96067879],[102590.0,0.8715996]],[[102640.0,0.694384],[102650.0,0.30726489],[102660.0,0.18559351],[102670.0,0.63529506],[102680.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022684624,[[102630.0,0.22951979],[102620.0,0.61870125],[102610.0,0.39301469],[102600.0,0.96067879],[102590.0,0.8715996]],[[102640.0,0.694304],[102650.0,0.30726489],[102660.0,0.18559351],[102670.0,0.63529506],[102680.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022684824,[[102630.0,0.22951979],[102620.0,0.481966],[102610.0,0.4811612],[102600.0,0.82379728],[102590.0,0.8715996]],[[102640.0,0.694304],[102650.0,0.44429266],[102660.0,0.048712],[102670.0,0.58658806],[102680.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022685024,[[102630.0,0.22951979],[102620.0,0.287046],[102610.0,0.53921669],[102600.0,0.76510127],[102590.0,1.01844112]],[[102640.0,1.13118551],[102650.0,0.30741115],[102660.0,0.097427],[102670.0,0.58658806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022685327,[[102630.0,0.22951979],[102620.0,0.287046],[102610.0,0.53921669],[102600.0,0.76510127],[102590.0,1.01844112]],[[102640.0,0.83118551],[102650.0,0.30741115],[102660.0,0.097427],[102670.0,0.58658806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022685530,[[102630.0,0.22951979],[102620.0,0.287046],[102610.0,0.53921669],[102600.0,0.90198278],[102590.0,0.93030161]],[[102640.0,0.7314509],[102650.0,0.30741115],[102660.0,0.097427],[102670.0,0.58658806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022685831,[[102630.0,0.22951979],[102620.0,0.287046],[102610.0,0.53921669],[102600.0,0.90198278],[102590.0,0.88155961]],[[102640.0,0.7314509],[102650.0,0.30741115],[102660.0,0.097427],[102670.0,0.58658806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022686330,[[102630.0,0.22951979],[102620.0,0.287046],[102610.0,0.34427969],[102600.0,0.59925227],[102590.0,1.01844112]],[[102640.0,0.7314509],[102650.0,0.30741115],[102660.0,0.097427],[102670.0,0.58658806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022686826,[[102630.0,0.22951979],[102620.0,0.287046],[102610.0,0.34427969],[102600.0,0.59925227],[102590.0,1.01844112]],[[102640.0,0.7631509],[102650.0,0.30741115],[102660.0,0.097427],[102670.0,0.55438806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022687232,[[102630.0,0.22951979],[102620.0,0.287046],[102610.0,0.53921669],[102600.0,0.54118278],[102590.0,0.88155961]],[[102640.0,0.7631509],[102650.0,0.30741115],[102660.0,0.097427],[102670.0,0.55438806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022687731,[[102630.0,0.22951979],[102620.0,0.287046],[102610.0,0.34427969],[102600.0,0.59925027],[102590.0,1.01884112]],[[102640.0,1.0631509],[102650.0,0.30741115],[102660.0,0.097427],[102670.0,0.55438806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022688433,[[102630.0,0.22951979],[102620.0,0.287046],[102610.0,0.34427969],[102600.0,0.59925027],[102590.0,1.01884112]],[[102640.0,0.7631509],[102650.0,0.30741115],[102660.0,0.097427],[102670.0,0.55438806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022688635,[[102630.0,0.22951979],[102620.0,0.287046],[102610.0,0.4811612],[102600.0,0.76510127],[102590.0,0.88195961]],[[102640.0,0.45594939],[102650.0,0.27661115],[102660.0,0.23430851],[102670.0,0.55438806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022688835,[[102630.0,0.22951979],[102620.0,0.481962],[102610.0,0.4811612],[102600.0,0.77506128],[102590.0,0.8719996]],[[102640.0,0.56202939],[102650.0,0.37251115],[102660.0,0.18559351],[102670.0,0.55438806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022689038,[[102630.0,0.22951979],[102620.0,0.481962],[102610.0,0.4811612],[102600.0,0.82379728],[102590.0,0.8719996]],[[102640.0,0.56202939],[102650.0,0.37251115],[102660.0,0.18559351],[102670.0,0.60309606],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022689229,[[102630.0,0.22951979],[102620.0,0.481962],[102610.0,0.8906962],[102600.0,0.82379728],[102590.0,0.5111996]],[[102640.0,0.56202939],[102650.0,0.37251115],[102660.0,0.18559351],[102670.0,0.60309606],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022689428,[[102630.0,0.22951979],[102620.0,0.481962],[102610.0,0.8906962],[102600.0,0.82379728],[102590.0,0.5111996]],[[102640.0,0.56230939],[102650.0,0.37251115],[102660.0,0.18559351],[102670.0,0.60309606],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022689736,[[102630.0,0.22951979],[102620.0,0.481962],[102610.0,0.4811612],[102600.0,0.82379728],[102590.0,0.8719996]],[[102640.0,0.56230939],[102650.0,0.37251115],[102660.0,0.18559351],[102670.0,0.55438806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022690232,[[102630.0,0.22951979],[102620.0,0.481962],[102610.0,0.4811612],[102600.0,0.87253428],[102590.0,0.8719996]],[[102640.0,0.56230939],[102650.0,0.37251115],[102660.0,0.23430851],[102670.0,0.55438806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022690535,[[102630.0,0.22951979],[102620.0,0.287046],[102610.0,0.6760942],[102600.0,0.82379728],[102590.0,0.87975864]],[[102640.0,0.56230939],[102650.0,0.50939266],[102660.0,0.097427],[102670.0,0.55438806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022690733,[[102630.0,0.22951979],[102620.0,0.287046],[102610.0,0.53921269],[102600.0,0.96067879],[102590.0,0.87975864]],[[102640.0,0.6991909],[102650.0,0.37251115],[102660.0,0.097427],[102670.0,0.55438806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022691135,[[102630.0,0.20848903],[102620.0,0.287046],[102610.0,0.34427969],[102600.0,0.96005527],[102590.0,1.01884112]],[[102640.0,0.6991909],[102650.0,0.37251115],[102660.0,0.097427],[102670.0,0.55438806],[102680.0,0.18558651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022691328,[[102620.0,0.287046],[102610.0,0.34427969],[102600.0,0.40430127],[102590.0,0.6574276],[102580.0,1.13630444]],[[102630.0,0.194903],[102640.0,0.95276351],[102650.0,0.42123115],[102660.0,0.048712],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022691634,[[102620.0,0.287046],[102610.0,0.34427969],[102600.0,0.59925827],[102590.0,0.59934011],[102580.0,0.99942293]],[[102630.0,0.69258451],[102640.0,0.515882],[102650.0,0.20102376],[102660.0,0.048712],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022692036,[[102620.0,0.287046],[102610.0,0.34427969],[102600.0,0.40430127],[102590.0,0.79430711],[102580.0,0.99942293]],[[102630.0,0.69258451],[102640.0,0.515882],[102650.0,0.20102376],[102660.0,0.048712],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022692246,[[102620.0,0.287046],[102610.0,0.34427969],[102600.0,0.40430127],[102590.0,0.59934011],[102580.0,0.99942293]],[[102630.0,0.69258451],[102640.0,0.515882],[102650.0,0.20102376],[102660.0,0.048712],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022692437,[[102620.0,0.287046],[102610.0,0.34427969],[102600.0,0.59926127],[102590.0,0.60930012],[102580.0,0.98946292]],[[102630.0,0.557703],[102640.0,0.65276351],[102650.0,0.20102376],[102660.0,0.048712],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022692631,[[102620.0,0.00014626],[102600.0,0.42461836],[102590.0,0.14724152],[102580.0,0.469646],[102550.0,0.40430127]],[[102630.0,0.557703],[102640.0,0.65276351],[102650.0,0.20102376],[102660.0,0.048712],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022692939,[[102620.0,0.00014626],[102600.0,0.42461836],[102590.0,0.14724152],[102580.0,0.469646],[102560.0,0.82296471]],[[102630.0,0.69458451],[102640.0,0.515882],[102650.0,0.20102376],[102660.0,0.048712],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022693442,[[102620.0,0.00014626],[102600.0,0.42461836],[102590.0,0.14724152],[102580.0,0.469646],[102570.0,0.44907127]],[[102630.0,0.69458451],[102640.0,0.515882],[102650.0,0.20102376],[102660.0,0.048712],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022693935,[[102620.0,0.00014626],[102610.0,0.13688151],[102600.0,0.63919836],[102590.0,0.37116001],[102580.0,0.0601]],[[102630.0,0.663663],[102640.0,0.3608],[102650.0,0.28918527],[102660.0,0.048712],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022694232,[[102620.0,0.19506826],[102610.0,0.19908151],[102600.0,0.63919536],[102590.0,0.41990101],[102580.0,0.0301]],[[102630.0,0.663663],[102640.0,0.3608],[102650.0,0.28918527],[102660.0,0.048712],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022694438,[[102620.0,0.00014626],[102610.0,0.19908151],[102600.0,0.32713136],[102590.0,0.41990101],[102580.0,0.3909]],[[102630.0,0.663663],[102640.0,0.3608],[102650.0,0.28918527],[102660.0,0.048712],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022694737,[[102620.0,0.00014626],[102610.0,0.39401151],[102600.0,0.68793136],[102590.0,0.41990101],[102580.0,0.0301]],[[102630.0,0.557703],[102640.0,0.516161],[102650.0,0.28918527],[102660.0,0.048712],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022694931,[[102620.0,0.00014626],[102610.0,0.39401151],[102600.0,0.68793136],[102590.0,0.41990101],[102580.0,0.0301]],[[102630.0,0.557703],[102640.0,0.516721],[102650.0,0.28918527],[102660.0,0.048712],[102670.0,0.55438806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022695132,[[102620.0,0.00014626],[102610.0,0.39401151],[102600.0,0.458273],[102590.0,0.41990101],[102580.0,0.0301]],[[102630.0,0.557703],[102640.0,0.516721],[102650.0,0.28918527],[102660.0,0.048712],[102670.0,0.75814309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022695430,[[102620.0,0.19506826],[102610.0,0.20904152],[102600.0,0.409536],[102590.0,0.409942],[102580.0,0.0301]],[[102630.0,0.002],[102640.0,0.3608],[102650.0,0.40038676],[102660.0,0.156032],[102670.0,0.75814309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022695629,[[102620.0,0.00014626],[102610.0,0.07216001],[102600.0,0.54641751],[102590.0,0.409941],[102580.0,0.0301]],[[102630.0,0.557703],[102640.0,0.3608],[102650.0,0.22518827],[102660.0,0.17082],[102670.0,0.75814309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022695829,[[102620.0,0.00014626],[102610.0,0.257139],[102600.0,0.50764152],[102590.0,0.458683],[102580.0,0.078846]],[[102630.0,0.557703],[102640.0,0.54640251],[102650.0,0.13702676],[102660.0,0.17082],[102670.0,0.75814309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022696027,[[102620.0,0.00014626],[102610.0,0.0622],[102600.0,0.194955],[102590.0,0.54682251],[102580.0,0.078846]],[[102630.0,0.69458451],[102640.0,0.409521],[102650.0,0.13702676],[102660.0,0.17082],[102670.0,0.80685209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022696224,[[102620.0,0.00014626],[102590.0,0.56612801],[102580.0,0.21572751],[102570.0,0.41727127],[102560.0,0.18710091]],[[102630.0,0.69458451],[102640.0,0.409521],[102650.0,0.13702676],[102660.0,0.17082],[102670.0,0.80685209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022696225,[[102620.0,0.00014626],[102590.0,0.56612801],[102580.0,0.21572751],[102570.0,0.41727127],[102560.0,0.18710091]],[[102630.0,0.69458451],[102640.0,0.54640251],[102650.0,0.13702676],[102660.0,0.17082],[102670.0,0.80685209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022696437,[[102620.0,0.00014626],[102590.0,0.26772801],[102580.0,0.57652751],[102570.0,0.41727027],[102560.0,0.13834391]],[[102630.0,0.69458451],[102640.0,0.409521],[102650.0,0.13702676],[102660.0,0.17082],[102670.0,0.80685209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022696631,[[102590.0,0.0328],[102580.0,0.0301],[102570.0,0.00996001],[102560.0,0.0502184],[102550.0,0.54644151]],[[102600.0,0.19496],[102620.0,0.04873],[102630.0,1.19374399],[102640.0,0.13688151],[102650.0,0.08830676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022696838,[[102590.0,0.0004],[102580.0,0.194998],[102570.0,0.03],[102560.0,0.50910392],[102550.0,0.40956]],[[102600.0,1.16160151],[102610.0,0.048735],[102620.0,0.07893],[102630.0,0.11649048],[102640.0,0.18560551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022697134,[[102590.0,0.195379],[102580.0,0.13688151],[102570.0,0.49826501],[102560.0,0.58029791],[102550.0,0.03809092]],[[102600.0,0.82976],[102620.0,0.07893],[102630.0,0.11649048],[102640.0,0.18560551],[102660.0,0.535866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022697336,[[102590.0,0.33226051],[102570.0,0.44951101],[102560.0,0.58029791],[102550.0,0.03809092],[102460.0,0.72094171]],[[102600.0,0.10816],[102610.0,0.555752],[102620.0,0.391],[102630.0,0.11649048],[102640.0,0.18560551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022697337,[[102590.0,0.33226051],[102570.0,0.44951101],[102560.0,0.58029791],[102550.0,0.03809092],[102460.0,0.72094171]],[[102600.0,0.10816],[102610.0,0.555752],[102620.0,0.391],[102630.0,0.25337199],[102640.0,0.048724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022697527,[[102590.0,0.33226051],[102580.0,0.079249],[102570.0,0.44951101],[102560.0,0.58029791],[102550.0,0.00759092]],[[102600.0,0.46896],[102610.0,0.555752],[102620.0,0.0302],[102630.0,0.30209999],[102640.0,0.048724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022697726,[[102590.0,0.33226051],[102580.0,0.07939526],[102570.0,0.44951101],[102560.0,0.58029791],[102550.0,0.00759092]],[[102600.0,0.46896],[102610.0,0.55589826],[102620.0,0.0302],[102630.0,0.25137199],[102640.0,0.048724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022698036,[[102590.0,0.33226051],[102580.0,0.07939526],[102570.0,0.44951101],[102560.0,0.58029791],[102550.0,0.00759092]],[[102600.0,0.46896],[102610.0,0.55589826],[102630.0,0.25137199],[102640.0,0.048724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022698037,[[102590.0,0.73542052],[102580.0,0.44019526],[102570.0,0.078751],[102560.0,0.13834391],[102550.0,0.00759092]],[[102600.0,0.002],[102610.0,0.00014626],[102630.0,0.00146248],[102640.0,0.3608],[102650.0,0.54639951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022698340,[[102600.0,0.20492001],[102590.0,0.57922551],[102580.0,0.48894126],[102570.0,0.07875],[102560.0,0.13834391]],[[102610.0,0.00014626],[102630.0,0.00146248],[102640.0,0.555689],[102650.0,0.471518],[102660.0,0.21809551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022698545,[[102620.0,0.194922],[102610.0,0.048734],[102600.0,0.72326103],[102590.0,0.442344],[102580.0,0.03064626]],[[102630.0,0.00146248],[102640.0,0.67136762],[102650.0,0.4228],[102660.0,0.26680951],[102680.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022698837,[[102620.0,0.194922],[102610.0,0.18561551],[102600.0,0.72326103],[102590.0,0.442344],[102580.0,0.03064626]],[[102630.0,0.00146248],[102640.0,0.67136762],[102650.0,0.4228],[102660.0,0.26680951],[102680.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022698838,[[102620.0,0.194922],[102610.0,0.18561551],[102600.0,0.44949801],[102590.0,0.442344],[102580.0,0.0305]],[[102630.0,0.36226248],[102640.0,0.67136762],[102650.0,0.24759751],[102660.0,0.081214],[102680.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022699229,[[102600.0,0.58637952],[102590.0,0.409944],[102580.0,0.0305],[77260.0,4e-05],[76490.0,0.00011]],[[102630.0,0.36226248],[102640.0,0.61336013],[102650.0,0.110716],[102660.0,0.081214],[102680.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022699428,[[102600.0,0.58637952],[102590.0,0.409944],[102580.0,0.0305],[102470.0,0.23856171],[102440.0,2.93471844]],[[102630.0,0.19637948],[102640.0,0.47647862],[102650.0,0.60839751],[102660.0,0.081214],[102680.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022699634,[[102620.0,0.194922],[102600.0,0.58652478],[102590.0,0.458688],[102580.0,0.0305],[102470.0,0.23856171]],[[102630.0,0.19652574],[102640.0,0.47647862],[102650.0,0.60839751],[102660.0,0.12993],[102670.0,0.75814309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022699834,[[102620.0,0.194922],[102600.0,0.58652478],[102590.0,0.458688],[102580.0,0.0305],[102470.0,0.23856171]],[[102630.0,0.19652574],[102640.0,0.47647862],[102650.0,0.60839751],[102660.0,0.081214],[102670.0,0.80685109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022700033,[[102620.0,0.194922],[102600.0,0.58652478],[102590.0,0.458688],[102580.0,0.0305],[102470.0,0.23856171]],[[102630.0,0.55732574],[102640.0,0.47647862],[102650.0,0.24759751],[102660.0,0.081214],[102670.0,0.75814309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022700241,[[102610.0,0.194933],[102600.0,0.58652478],[102590.0,0.458688],[102580.0,0.0305],[102470.0,0.23856171]],[[102630.0,0.55732574],[102640.0,0.52519962],[102650.0,0.24759751],[102660.0,0.081214],[102670.0,0.75814309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022700442,[[102610.0,0.194933],[102600.0,0.58652478],[102590.0,0.409944],[102580.0,0.0305],[102550.0,0.10756]],[[102630.0,0.55732574],[102640.0,0.52519962],[102650.0,0.24759751],[102660.0,0.081214],[102670.0,0.75814309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022700646,[[102610.0,0.194933],[102600.0,0.53778778],[102590.0,0.409944],[102580.0,0.079249],[102550.0,0.156321]],[[102620.0,0.555722],[102630.0,0.36240874],[102640.0,0.30128113],[102650.0,0.159436],[102660.0,0.081214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022700828,[[102600.0,0.22510326],[102590.0,0.50804152],[102580.0,0.488795],[102550.0,0.156321],[102510.0,0.83167305]],[[102620.0,0.555722],[102630.0,0.54801625],[102640.0,0.16439962],[102650.0,0.110716],[102660.0,0.081214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022701139,[[102600.0,0.16702777],[102590.0,0.37116001],[102580.0,0.440045],[102570.0,0.00746016],[102550.0,0.048761]],[[102620.0,0.555722],[102630.0,0.36240874],[102640.0,0.30128113],[102650.0,0.110716],[102660.0,0.081214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022701439,[[102600.0,0.22510426],[102590.0,0.50804152],[102580.0,0.488791],[102570.0,0.00746016],[102560.0,0.18709991]],[[102620.0,0.555722],[102630.0,0.41113474],[102640.0,0.30128113],[102650.0,0.110716],[102660.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022701637,[[102600.0,0.25540426],[102590.0,0.50804152],[102580.0,0.440045],[102570.0,0.05621116],[102560.0,0.13834391]],[[102620.0,0.555722],[102630.0,0.41113474],[102640.0,0.30128113],[102650.0,0.110716],[102660.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022701638,[[102600.0,0.25540426],[102590.0,0.50804152],[102580.0,0.440045],[102570.0,0.05621116],[102560.0,0.13834391]],[[102620.0,0.555722],[102630.0,0.05133474],[102640.0,0.66208113],[102650.0,0.110716],[102660.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022701834,[[102600.0,0.06044626],[102590.0,0.195375],[102580.0,0.22608652],[102570.0,0.41701116],[102560.0,0.49914391]],[[102610.0,0.555741],[102620.0,0.49768151],[102630.0,0.05133474],[102640.0,0.30128113],[102650.0,0.110716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022702037,[[102600.0,0.00014626],[102590.0,0.0004],[102580.0,0.225489],[102570.0,0.54643251],[102560.0,0.4110184]],[[102610.0,0.555741],[102620.0,0.54641151],[102630.0,0.13296374],[102640.0,0.25256013],[102650.0,0.110716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022702241,[[102600.0,0.00014626],[102590.0,0.0004],[102580.0,0.0634],[102570.0,0.33188651],[102560.0,0.42097841]],[[102610.0,0.69262251],[102620.0,0.47263],[102630.0,0.13296374],[102640.0,0.25256013],[102650.0,0.048716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022702535,[[102600.0,0.00014626],[102590.0,0.0004],[102580.0,0.258395],[102570.0,0.49768151],[102560.0,0.50193441]],[[102610.0,0.69262251],[102620.0,0.47263],[102630.0,0.13296374],[102640.0,0.25256013],[102650.0,0.048716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022702740,[[102600.0,0.00014626],[102590.0,0.0004],[102580.0,0.258396],[102570.0,0.49768151],[102560.0,0.45317841]],[[102610.0,0.69262251],[102620.0,0.47263],[102630.0,0.13296374],[102640.0,0.25256013],[102650.0,0.048716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022703043,[[102600.0,0.00014626],[102590.0,0.14724152],[102580.0,0.4242],[102570.0,0.3608],[102560.0,0.17054391]],[[102620.0,0.4239],[102630.0,0.58191625],[102640.0,0.11567862],[102650.0,0.048716],[102680.0,0.82769254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022703339,[[102600.0,0.00014626],[102590.0,0.195374],[102580.0,0.57104152],[102570.0,0.409551],[102560.0,0.21929991]],[[102610.0,0.555741],[102620.0,0.4259],[102630.0,0.22011625],[102640.0,0.16440062],[102670.0,0.60309706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022703541,[[102600.0,0.00014626],[102590.0,0.195374],[102580.0,0.57104152],[102570.0,0.458302],[102560.0,0.21929991]],[[102610.0,0.555741],[102620.0,0.56278151],[102630.0,0.08323474],[102640.0,0.30128213],[102670.0,0.60309706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022703732,[[102600.0,0.00014626],[102590.0,0.195374],[102580.0,0.21024152],[102570.0,0.409551],[102560.0,0.58009991]],[[102610.0,0.555741],[102620.0,0.56278151],[102630.0,0.08323474],[102640.0,0.30128213],[102670.0,0.60309706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022703935,[[102600.0,0.00014626],[102590.0,0.13728151],[102580.0,0.48290901],[102570.0,0.409551],[102560.0,0.17054391]],[[102620.0,0.62083],[102630.0,0.17139025],[102640.0,0.52520062],[102660.0,0.22344695],[102670.0,0.60309706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022704138,[[102610.0,0.194941],[102600.0,0.18576677],[102590.0,0.41990001],[102580.0,0.472949],[102570.0,0.048751]],[[102620.0,0.3608],[102630.0,0.33649674],[102640.0,0.36851862],[102650.0,0.23432051],[102660.0,0.22344695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022704440,[[102600.0,0.19509726],[102590.0,0.3934],[102580.0,0.61979052],[102570.0,0.048752],[102560.0,0.13834391]],[[102610.0,0.194941],[102620.0,0.3618],[102630.0,0.27851025],[102640.0,0.41723962],[102650.0,0.112219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022704637,[[102600.0,0.00014626],[102590.0,0.0004],[102580.0,0.258392],[102570.0,0.55639352],[102560.0,0.3622624]],[[102610.0,0.69262251],[102620.0,0.44333],[102630.0,0.19035774],[102640.0,0.14460013],[102650.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022704837,[[102600.0,0.00014626],[102590.0,0.0004],[102580.0,0.258392],[102570.0,0.49768151],[102560.0,0.4110184]],[[102610.0,0.69262251],[102620.0,0.47403],[102630.0,0.23908674],[102640.0,0.14460013],[102660.0,0.08975791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022705037,[[102600.0,0.00014626],[102590.0,0.0004],[102580.0,0.0634],[102570.0,0.195011],[102560.0,0.50910392]],[[102610.0,0.69262251],[102620.0,0.47403],[102630.0,0.23908674],[102640.0,0.14460013],[102650.0,0.048719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022705243,[[102600.0,0.00014626],[102590.0,0.0004],[102580.0,0.0329],[102570.0,0.195011],[102560.0,0.50910392]],[[102610.0,0.69262251],[102620.0,0.47403],[102630.0,0.23908674],[102640.0,0.14460013],[102650.0,0.048719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022705541,[[102600.0,0.00014626],[102590.0,0.0004],[102580.0,0.0329],[102570.0,0.195011],[102560.0,0.17930392]],[[102610.0,0.69262251],[102620.0,0.47403],[102630.0,0.23908674],[102640.0,0.14460013],[102650.0,0.048719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022705836,[[102560.0,0.031],[102550.0,0.22725],[102540.0,0.51285902],[102530.0,0.409571],[102520.0,1.33770255]],[[102610.0,0.69262251],[102620.0,0.47403],[102630.0,0.23908674],[102640.0,0.14460013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022705837,[[102560.0,0.031],[102550.0,0.22725],[102540.0,0.51285902],[102530.0,0.409571],[102520.0,1.33770255]],[[102610.0,1.41520302],[102620.0,0.47403],[102630.0,0.14162874],[102640.0,0.14460013],[102670.0,0.07370806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022706032,[[102560.0,0.226036],[102550.0,0.0648],[102540.0,0.55640952],[102530.0,0.40957],[102520.0,1.20228409]],[[102570.0,0.555817],[102580.0,0.49768151],[102590.0,0.048747],[102600.0,0.21702551],[102610.0,0.529375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022706238,[[102550.0,0.0326],[102530.0,0.55641152],[102520.0,1.56308409],[102510.0,0.5108396],[102490.0,0.62636325]],[[102560.0,0.195036],[102570.0,0.49768151],[102580.0,0.46764],[102590.0,0.048747],[102600.0,0.21702551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022706435,[[102550.0,0.0326],[102540.0,0.16788151],[102530.0,0.45263001],[102520.0,1.6999656],[102510.0,0.4620586]],[[102560.0,0.3608],[102570.0,0.3608],[102580.0,0.66652151],[102590.0,0.05021007],[102600.0,0.21702551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022706633,[[102570.0,0.195017],[102550.0,0.58900052],[102540.0,0.440568],[102530.0,0.08187],[102520.0,1.2903896]],[[102580.0,0.10684],[102590.0,0.55724507],[102600.0,0.3922],[102610.0,0.66625751],[102620.0,0.048732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022706935,[[102570.0,0.195017],[102560.0,0.13688151],[102550.0,0.45211901],[102540.0,0.440568],[102530.0,0.08187]],[[102580.0,0.10684],[102590.0,0.55724507],[102600.0,0.0314],[102610.0,1.02705751],[102620.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022707132,[[102580.0,0.194998],[102570.0,0.50764152],[102560.0,0.54658277],[102550.0,0.081359],[102540.0,0.031]],[[102590.0,0.36240933],[102600.0,0.194965],[102610.0,0.84144],[102620.0,0.24761351],[102640.0,0.18560251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022707332,[[102580.0,0.36447951],[102570.0,0.12281401],[102560.0,0.54658277],[102550.0,0.409559],[102520.0,1.4466436]],[[102590.0,0.36240933],[102600.0,0.194965],[102610.0,0.94892],[102620.0,0.24761351],[102630.0,0.08158848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022707539,[[102580.0,0.227598],[102570.0,0.21094152],[102560.0,0.41270126],[102550.0,0.409559],[102520.0,1.3391636]],[[102590.0,0.36240933],[102600.0,0.194965],[102610.0,0.94892],[102620.0,0.24761351],[102630.0,0.08158848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022707743,[[102580.0,0.227598],[102570.0,0.21094152],[102560.0,0.41270126],[102550.0,0.409559],[102530.0,0.10816]],[[102590.0,0.36240933],[102600.0,0.194965],[102610.0,0.94892],[102620.0,0.24761351],[102630.0,0.08158848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022707943,[[102580.0,0.588398],[102570.0,0.62049552],[102560.0,0.05190126],[102550.0,0.048759],[102530.0,0.10816]],[[102590.0,0.00160933],[102610.0,0.58812],[102620.0,0.55968151],[102630.0,0.44238848],[102640.0,0.18560351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022708234,[[102600.0,0.194957],[102580.0,0.57902851],[102570.0,0.48361401],[102560.0,0.18578277],[102550.0,0.048759]],[[102620.0,0.50647274],[102630.0,0.21846999],[102640.0,0.048723],[102650.0,0.67097962],[102670.0,0.12241606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022708440,[[102590.0,0.194974],[102580.0,0.53028151],[102570.0,0.48361401],[102560.0,0.18578277],[102550.0,0.048759]],[[102610.0,0.555741],[102620.0,0.64335425],[102630.0,0.11438848],[102640.0,0.18560551],[102650.0,0.67097962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022708742,[[102590.0,0.194974],[102580.0,0.53028151],[102570.0,0.48361001],[102560.0,0.18563751],[102550.0,0.048759]],[[102610.0,0.194941],[102620.0,0.64327425],[102630.0,0.47518848],[102640.0,0.18560551],[102650.0,0.67097962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022709036,[[102590.0,0.194974],[102580.0,0.53028151],[102570.0,0.53236101],[102560.0,0.13688151],[102550.0,0.048759]],[[102610.0,0.555741],[102620.0,0.64327425],[102630.0,0.11438848],[102640.0,0.18560551],[102650.0,0.67097962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022709241,[[102590.0,0.194974],[102580.0,0.53028151],[102570.0,0.53236101],[102560.0,0.13688151],[102550.0,0.048759]],[[102610.0,0.555741],[102620.0,0.64327425],[102630.0,0.11438848],[102640.0,0.13688151],[102650.0,0.67097962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022709437,[[102590.0,0.19512026],[102580.0,0.53028151],[102570.0,0.53236101],[102560.0,0.13688151],[102550.0,0.048759]],[[102610.0,0.55588726],[102620.0,0.64327425],[102630.0,0.16311748],[102640.0,0.13688151],[102650.0,0.67097962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022709631,[[102590.0,0.00014626],[102580.0,0.57903051],[102570.0,0.48361001],[102560.0,0.13688151],[102550.0,0.048759]],[[102610.0,0.55588726],[102620.0,0.64327425],[102630.0,0.16311748],[102640.0,0.13688151],[102650.0,0.67097962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022709828,[[102600.0,0.19496],[102590.0,0.54657177],[102580.0,0.45210901],[102570.0,0.11285],[102560.0,0.13688151]],[[102610.0,0.00014626],[102620.0,0.697252],[102630.0,0.61206999],[102650.0,0.67097962],[102660.0,0.15362563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022710033,[[102600.0,0.36264151],[102590.0,0.04889026],[102580.0,0.45210901],[102570.0,0.44265],[102560.0,0.13688151]],[[102610.0,0.00014626],[102620.0,0.557732],[102630.0,0.36226248],[102640.0,0.18560251],[102650.0,0.67097962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022710232,[[102600.0,0.39394151],[102590.0,0.40969026],[102580.0,0.45210901],[102570.0,0.04875],[102560.0,0.13688151]],[[102610.0,0.00014626],[102620.0,0.557732],[102630.0,0.46984],[102640.0,0.21640251],[102650.0,0.73437962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022710433,[[102600.0,0.40390152],[102590.0,0.40969026],[102580.0,0.490898],[102570.0,0.04875],[102560.0,0.14311171]],[[102610.0,0.00014626],[102620.0,0.002],[102630.0,0.194905],[102640.0,0.3978198],[102650.0,0.69955742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022710633,[[102600.0,0.76470152],[102590.0,0.40969026],[102580.0,0.130098],[102570.0,0.04875],[102560.0,0.14311171]],[[102610.0,0.00114626],[102630.0,0.194905],[102640.0,0.3978198],[102650.0,0.69955742],[102660.0,0.63426563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022710932,[[102600.0,0.76470152],[102590.0,0.40969026],[102580.0,0.130098],[102570.0,0.04875],[102560.0,0.14311171]],[[102610.0,0.00114626],[102640.0,0.3978198],[102650.0,0.69955742],[102660.0,0.63426563],[102750.0,0.88571424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022711133,[[102620.0,0.194922],[102600.0,0.75535903],[102590.0,0.40969026],[102580.0,0.0326],[102570.0,0.04875]],[[102630.0,0.3608],[102640.0,0.5927078],[102650.0,0.69955742],[102660.0,0.63426563],[102750.0,0.88571424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022711134,[[102620.0,0.194922],[102600.0,0.75535903],[102590.0,0.40969026],[102580.0,0.0326],[102570.0,0.04875]],[[102630.0,0.3608],[102640.0,0.5927078],[102650.0,0.0634],[102660.0,0.71494951],[102670.0,0.1020362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022711439,[[102620.0,0.194922],[102610.0,0.16818151],[102600.0,0.53033301],[102590.0,0.409544],[102570.0,0.04875]],[[102640.0,0.5927078],[102650.0,0.583236],[102660.0,0.66623451],[102670.0,0.1020362],[102730.0,1.91728013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022711628,[[102620.0,0.194922],[102610.0,0.16818151],[102600.0,0.48159601],[102590.0,0.409544],[102570.0,0.04875]],[[102640.0,0.5927078],[102650.0,0.5348],[102660.0,0.66623451],[102670.0,0.1020362],[102700.0,0.92116238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022711828,[[102630.0,0.194903],[102620.0,0.18561151],[102610.0,0.40206001],[102600.0,0.60851751],[102570.0,0.04875]],[[102640.0,0.3608],[102650.0,0.555672],[102660.0,0.61752151],[102670.0,0.1507452],[102680.0,0.38934054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022712042,[[102630.0,0.194903],[102620.0,0.18561151],[102610.0,0.45079101],[102600.0,0.60851751],[102570.0,0.04875]],[[102650.0,0.666632],[102660.0,0.87464],[102670.0,0.35252671],[102680.0,0.25245903],[102720.0,0.81547609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022712246,[[102640.0,0.194884],[102630.0,0.13688151],[102620.0,0.40967626],[102610.0,0.08999101],[102600.0,0.60851751]],[[102650.0,0.194872],[102660.0,0.394],[102670.0,0.661463],[102680.0,0.25245903],[102690.0,0.28474917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022712439,[[102640.0,0.194884],[102630.0,0.16768151],[102620.0,0.41963327],[102610.0,0.080031],[102600.0,0.52898151]],[[102650.0,0.3608],[102660.0,0.588854],[102670.0,0.06636249],[102680.0,0.38934054],[102690.0,0.28474917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022712741,[[102650.0,0.194865],[102640.0,0.18560151],[102630.0,0.40156001],[102620.0,0.40967326],[102610.0,0.080031]],[[102660.0,0.0332],[102670.0,0.73924824],[102680.0,0.56455503],[102690.0,0.95096968],[102700.0,0.48288638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022713038,[[102650.0,0.194865],[102640.0,0.16818151],[102630.0,0.48178101],[102620.0,0.3608],[102600.0,0.13688151]],[[102660.0,0.3608],[102670.0,0.66817249],[102680.0,0.20375503],[102690.0,0.95096968],[102700.0,0.43419238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022713241,[[102640.0,0.36320777],[102630.0,0.07226001],[102620.0,0.409527],[102610.0,0.409533],[102600.0,0.13688151]],[[102660.0,0.555655],[102670.0,0.610224],[102680.0,0.28566003],[102690.0,0.87898817],[102700.0,0.48288738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022713447,[[102640.0,0.22632626],[102630.0,0.20914152],[102620.0,0.409527],[102610.0,0.409533],[102600.0,0.18561951]],[[102650.0,0.3608],[102660.0,0.555655],[102670.0,0.249424],[102680.0,0.28566003],[102690.0,0.87898817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022713743,[[102640.0,0.22632626],[102630.0,0.20914152],[102620.0,0.409527],[102610.0,0.409533],[102600.0,0.18562051]],[[102660.0,0.555655],[102670.0,0.60876151],[102680.0,0.33436603],[102690.0,0.87898817],[102700.0,0.36195001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022714037,[[102640.0,0.00014626],[102630.0,0.4231],[102620.0,0.49768151],[102610.0,0.05869101],[102600.0,0.18562051]],[[102650.0,0.194865],[102660.0,0.49868151],[102670.0,0.52071],[102680.0,0.42400246],[102690.0,0.87898817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022714243,[[102640.0,0.19503026],[102630.0,0.55998151],[102620.0,0.441129],[102610.0,0.05869101],[102600.0,0.18562051]],[[102660.0,0.556655],[102670.0,0.65759151],[102680.0,0.28712095],[102690.0,0.87898817],[102730.0,1.46858249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022714438,[[102640.0,0.19503026],[102630.0,0.55998151],[102620.0,0.441129],[102610.0,0.05869101],[102600.0,0.18562051]],[[102660.0,0.556655],[102670.0,0.65759151],[102680.0,0.28712095],[102690.0,0.87898817],[102730.0,1.4691025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022714637,[[102640.0,0.19503026],[102630.0,0.55998151],[102620.0,0.441129],[102610.0,0.05869101],[102600.0,0.18562051]],[[102650.0,0.99226448],[102660.0,0.62275001],[102670.0,0.90800819],[102680.0,0.08336592],[102690.0,0.64614372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022714836,[[102640.0,0.19503026],[102630.0,0.55998151],[102620.0,0.441129],[102610.0,0.05869101],[102600.0,0.18562051]],[[102650.0,0.99226448],[102660.0,0.62275001],[102670.0,0.90800819],[102680.0,0.08336592],[102690.0,0.59428001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022715038,[[102640.0,0.19503026],[102630.0,0.55998151],[102620.0,0.441129],[102610.0,0.06473455],[102600.0,0.18562051]],[[102650.0,0.99226448],[102660.0,0.62275001],[102670.0,0.90800819],[102680.0,0.08950849],[102690.0,0.59428001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022715238,[[102640.0,0.33191177],[102630.0,0.4231],[102620.0,0.45108701],[102610.0,0.00604354],[102600.0,0.18562051]],[[102650.0,0.43659948],[102660.0,0.81760201],[102670.0,1.08321668],[102680.0,0.22639],[102690.0,0.54558101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022715438,[[102640.0,0.33191177],[102630.0,0.4231],[102620.0,0.45108701],[102610.0,0.05477554],[102600.0,0.18562051]],[[102650.0,0.79739948],[102660.0,0.81760201],[102670.0,0.72241668],[102680.0,0.275094],[102690.0,0.54558101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022715641,[[102640.0,0.33191177],[102630.0,0.4231],[102620.0,0.45108701],[102610.0,0.05477554],[102600.0,0.18562051]],[[102650.0,0.43659948],[102660.0,0.81760201],[102670.0,1.08321668],[102680.0,0.275095],[102690.0,0.54558101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022715851,[[102640.0,0.33191177],[102630.0,0.4231],[102620.0,0.45108701],[102610.0,0.05477554],[102600.0,0.18562051]],[[102650.0,0.79739948],[102660.0,0.81760201],[102670.0,0.72289668],[102680.0,0.275095],[102690.0,0.59428101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022716041,[[102640.0,0.33191177],[102630.0,0.4231],[102620.0,0.45108701],[102610.0,0.05477554],[102600.0,0.37039198]],[[102650.0,0.79739948],[102660.0,0.81760201],[102670.0,0.72289668],[102680.0,0.275095],[102690.0,0.59428101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022716347,[[102640.0,0.19503026],[102630.0,0.55998151],[102620.0,0.45108701],[102610.0,0.05477554],[102600.0,0.37039198]],[[102650.0,0.79739948],[102660.0,0.81860201],[102670.0,0.77160268],[102680.0,0.22639],[102690.0,0.59428101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022716547,[[102640.0,0.19503026],[102630.0,0.55998151],[102620.0,0.45108701],[102610.0,0.05477554],[102600.0,0.37039198]],[[102650.0,0.79739948],[102660.0,0.62375001],[102670.0,0.77160268],[102680.0,0.22639],[102690.0,0.59428101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022716740,[[102640.0,0.19503026],[102630.0,0.55998151],[102620.0,0.45108701],[102610.0,0.05477554],[102600.0,0.37039198]],[[102650.0,0.99226448],[102660.0,0.62375001],[102670.0,0.77160268],[102680.0,0.22639],[102690.0,0.59428101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022716940,[[102640.0,0.19503026],[102630.0,0.55998151],[102620.0,0.45108701],[102610.0,0.05477554],[102600.0,0.37039198]],[[102650.0,0.99226448],[102660.0,0.62275001],[102670.0,0.77160268],[102680.0,0.22639],[102690.0,0.59428101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022717247,[[102640.0,0.00014626],[102630.0,0.19918151],[102620.0,0.40236001],[102610.0,0.05477554],[102600.0,0.73119198]],[[102650.0,0.73113224],[102660.0,0.3608],[102670.0,1.11223922],[102680.0,0.27364894],[102690.0,0.80753102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022717441,[[102640.0,0.00014626],[102630.0,0.39407751],[102620.0,0.40236001],[102610.0,0.10350754],[102600.0,0.68245298]],[[102650.0,0.73113224],[102660.0,0.3608],[102670.0,1.11279923],[102680.0,0.27364894],[102690.0,0.85623002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022717650,[[102640.0,0.00014626],[102630.0,0.39407751],[102620.0,0.40236001],[102610.0,0.05477554],[102600.0,0.68245298]],[[102650.0,0.73113224],[102660.0,0.3608],[102670.0,1.11279923],[102680.0,0.27364894],[102690.0,0.85623002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022717849,[[102640.0,0.00014626],[102630.0,0.257196],[102620.0,0.53924152],[102610.0,0.10350754],[102600.0,0.68245298]],[[102650.0,0.73113224],[102660.0,0.3608],[102670.0,1.16150923],[102680.0,0.27364894],[102690.0,0.85623002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022718042,[[102640.0,0.00014626],[102630.0,0.39407751],[102620.0,0.40236001],[102610.0,0.05477554],[102600.0,0.73118898]],[[102650.0,0.73113224],[102660.0,0.3908],[102670.0,1.16150923],[102680.0,0.27364894],[102690.0,0.82373002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022718243,[[102640.0,0.00014626],[102630.0,0.39407751],[102620.0,0.3924],[102610.0,0.05869201],[102600.0,0.73118898]],[[102650.0,0.73113224],[102660.0,0.3908],[102670.0,1.00111923],[102680.0,0.27364894],[102690.0,0.82373002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022718552,[[102640.0,0.00014626],[102630.0,0.225696],[102620.0,0.52928151],[102610.0,0.05869201],[102600.0,0.73118898]],[[102650.0,0.73113224],[102660.0,0.68743251],[102670.0,0.86367771],[102680.0,0.45923245],[102690.0,0.82373002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022718763,[[102640.0,0.00014626],[102620.0,0.226519],[102610.0,0.54054152],[102600.0,0.59430747],[102560.0,1.08822083]],[[102650.0,0.86801375],[102660.0,0.550551],[102670.0,0.86367771],[102680.0,0.45923245],[102690.0,0.82373002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022718960,[[102640.0,0.00014626],[102620.0,0.226519],[102610.0,0.20018151],[102600.0,0.59430747],[102590.0,0.41100491]],[[102650.0,0.93161375],[102660.0,0.550431],[102670.0,0.91551793],[102680.0,0.42603245],[102690.0,0.79133002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022719255,[[102610.0,0.225333],[102600.0,0.68245298],[102590.0,0.41100491],[102580.0,0.048747],[102560.0,0.60066783]],[[102650.0,0.93161375],[102660.0,0.550431],[102670.0,0.91551793],[102680.0,0.42603245],[102690.0,0.79133002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022719256,[[102610.0,0.225333],[102600.0,0.68245298],[102590.0,0.41100491],[102580.0,0.048747],[102560.0,0.60066783]],[[102630.0,0.194909],[102650.0,0.73674875],[102660.0,0.50172],[102670.0,0.91551793],[102680.0,0.37733045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022719445,[[102610.0,0.0304],[102600.0,0.57807147],[102590.0,0.54200343],[102580.0,0.048747],[102570.0,0.048752]],[[102620.0,0.555722],[102630.0,0.49768151],[102640.0,0.048721],[102650.0,0.28778624],[102660.0,0.14092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022719642,[[102600.0,0.18477147],[102590.0,0.22933291],[102580.0,0.49768151],[102570.0,0.46826401],[102560.0,0.55191083]],[[102610.0,0.194941],[102620.0,0.60876151],[102630.0,0.409526],[102640.0,0.13834399],[102650.0,0.28778624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022719840,[[102600.0,0.18477147],[102590.0,0.19644091],[102580.0,0.4237],[102570.0,0.55639352],[102560.0,0.18266434]],[[102610.0,0.80370251],[102620.0,0.4244],[102630.0,0.078726],[102640.0,0.18706499],[102650.0,0.05575643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022720048,[[102600.0,0.18477147],[102590.0,0.34328243],[102580.0,0.472449],[102570.0,0.442452],[102560.0,0.31954585]],[[102610.0,0.666821],[102620.0,0.4244],[102630.0,0.21560751],[102640.0,0.05050422],[102650.0,0.05575643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022720249,[[102600.0,0.18477147],[102590.0,0.19658717],[102580.0,0.56058151],[102570.0,0.50116301],[102560.0,0.27078785]],[[102610.0,0.666821],[102620.0,0.56142777],[102630.0,0.127455],[102640.0,0.13866473],[102650.0,0.05575643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022720448,[[102600.0,0.18477147],[102590.0,0.19658717],[102580.0,0.4237],[102570.0,0.58929252],[102560.0,0.13390634]],[[102610.0,0.666821],[102620.0,0.61015777],[102630.0,0.079726],[102640.0,0.13866473],[102650.0,0.05475643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022720649,[[102600.0,0.18477147],[102590.0,0.00014626],[102580.0,0.618688],[102570.0,0.57933251],[102540.0,0.51586833]],[[102610.0,0.80370251],[102620.0,0.47327626],[102630.0,0.560286],[102640.0,0.18738673],[102650.0,0.05475643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022720951,[[102590.0,0.00014626],[102570.0,0.195015],[102560.0,0.14684152],[102550.0,1.04191257],[102540.0,0.87813097]],[[102600.0,0.19496],[102610.0,0.65749651],[102620.0,0.47327626],[102630.0,0.560286],[102640.0,0.13866473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022721151,[[102590.0,0.00014626],[102570.0,0.195015],[102560.0,0.20824152],[102550.0,1.07251257],[102540.0,0.87813097]],[[102600.0,0.69264151],[102610.0,0.520615],[102620.0,0.11247626],[102630.0,0.560286],[102640.0,0.13866473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022721345,[[102590.0,0.00014626],[102570.0,0.195015],[102560.0,0.20824152],[102550.0,1.07251257],[102540.0,0.87813097]],[[102600.0,0.55576],[102610.0,0.65749651],[102620.0,0.11247626],[102630.0,0.560286],[102640.0,0.13866473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022721854,[[102590.0,0.00014626],[102560.0,0.256431],[102550.0,1.17059409],[102540.0,0.884351],[102530.0,0.04877]],[[102600.0,0.69264151],[102610.0,0.520615],[102620.0,0.11247626],[102630.0,0.560286],[102640.0,0.13866473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022722049,[[102550.0,0.63235257],[102540.0,0.97620549],[102530.0,0.04877],[102520.0,1.09267133],[102490.0,2.17123652]],[[102600.0,0.98330702],[102610.0,0.520615],[102620.0,0.06988516],[102630.0,0.560286],[102640.0,0.13866473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022722261,[[102550.0,0.82740057],[102540.0,1.03760549],[102530.0,0.12814],[102520.0,1.04389433],[102490.0,1.99988752]],[[102570.0,0.55582],[102580.0,0.49768151],[102590.0,0.080745],[102600.0,0.13688151],[102610.0,0.159815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022722454,[[102550.0,0.195048],[102540.0,0.57050416],[102530.0,0.12814],[102520.0,0.49768151],[102500.0,0.38730589]],[[102570.0,0.55582],[102580.0,0.49768151],[102590.0,0.080745],[102600.0,0.13834458],[102610.0,0.159815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022722656,[[102540.0,0.23613101],[102530.0,0.12814],[102520.0,0.49768151],[102500.0,0.38730589]],[[102570.0,0.55582],[102580.0,0.49768151],[102590.0,0.080745],[102600.0,0.13834458],[102610.0,0.159815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022722657,[[102540.0,0.23613101],[102530.0,0.44017],[102520.0,0.49768151],[102500.0,0.43609189],[102490.0,2.03019226]],[[102560.0,0.69272251],[102570.0,0.47184],[102580.0,0.048749],[102590.0,0.032],[102600.0,0.18708458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022722957,[[102530.0,0.195086],[102520.0,0.13688151],[102510.0,0.470482],[102500.0,0.79688989],[102490.0,2.03019126]],[[102550.0,0.555855],[102560.0,0.49768151],[102570.0,0.159794],[102580.0,0.048749],[102590.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022723151,[[102540.0,0.00014626],[102520.0,0.23616601],[102510.0,0.55858151],[102500.0,0.79688989],[102490.0,1.43851126]],[[102550.0,0.69273651],[102560.0,0.00014626],[102570.0,0.159794],[102580.0,0.0302],[102590.0,0.080745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022723458,[[102500.0,0.3972659],[102490.0,1.88740277],[102480.0,1.92078099],[102470.0,0.46950036],[102450.0,0.39767345]],[[102550.0,0.85848151],[102560.0,0.13702777],[102570.0,0.640434],[102580.0,0.0302],[102590.0,0.080745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022723757,[[102500.0,0.58245589],[102490.0,1.39968127],[102480.0,2.1693585],[102470.0,0.90572089],[102450.0,0.17664838]],[[102510.0,0.3608],[102520.0,0.69279651],[102540.0,0.048769],[102550.0,0.08262868],[102560.0,0.13688151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022724053,[[102500.0,0.38730589],[102490.0,1.59484427],[102480.0,1.98448099],[102470.0,1.0426044],[102460.0,0.60104256]],[[102510.0,0.33201251],[102520.0,0.47388],[102530.0,0.3608],[102540.0,0.097542],[102550.0,0.03386368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022724248,[[102500.0,0.38730589],[102490.0,1.59484427],[102480.0,1.7597625],[102470.0,0.85692189],[102460.0,0.96184256]],[[102510.0,0.555931],[102520.0,0.61076151],[102540.0,0.080669],[102550.0,0.03386368],[102580.0,0.0548486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022724450,[[102500.0,0.38730589],[102490.0,1.53656278],[102480.0,1.62288099],[102470.0,0.85692189],[102460.0,0.95581882]],[[102510.0,0.3608],[102520.0,0.47388],[102530.0,0.13688151],[102540.0,0.080669],[102550.0,0.03386368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022724653,[[102500.0,0.38730589],[102490.0,1.53656278],[102480.0,1.62288099],[102470.0,0.85692189],[102460.0,0.95581882]],[[102510.0,0.3608],[102520.0,0.47388],[102540.0,0.080669],[102550.0,0.03386368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022724654,[[102500.0,0.38730589],[102490.0,1.38972126],[102480.0,1.930741],[102470.0,0.82432189],[102460.0,0.80648492]],[[102510.0,0.3608],[102520.0,0.6853461],[102540.0,0.080669],[102550.0,0.03386368],[102560.0,0.048759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022724848,[[102500.0,0.38730589],[102490.0,1.38986752],[102480.0,1.55998099],[102470.0,0.82432189],[102460.0,0.97987283]],[[102510.0,0.7673971],[102520.0,0.47402626],[102530.0,0.048773],[102540.0,0.080669],[102550.0,0.03386368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022725148,[[102500.0,0.33740589],[102490.0,1.38986752],[102480.0,1.55998099],[102470.0,0.46352189],[102460.0,0.60911282]],[[102510.0,0.7673971],[102520.0,0.47402626],[102530.0,0.097546],[102540.0,0.0319],[102550.0,0.03386368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022725357,[[102490.0,1.38986752],[102480.0,1.55998099],[102470.0,0.4620586],[102460.0,0.80432982],[102450.0,0.40336001]],[[102510.0,1.3529061],[102520.0,0.47402626],[102530.0,0.048773],[102540.0,0.0319],[102550.0,0.03386368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022725544,[[102490.0,1.38986752],[102480.0,1.55998099],[102470.0,0.4620586],[102460.0,0.60911282],[102450.0,0.04256001]],[[102500.0,0.7674161],[102510.0,1.14144],[102520.0,0.21078626],[102530.0,0.048773],[102540.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022725744,[[102460.0,0.0629],[102450.0,0.227844],[102440.0,0.00996001],[102430.0,0.3608],[102420.0,1.27055963]],[[102500.0,0.8722661],[102510.0,0.84196001],[102520.0,0.16200526],[102530.0,0.048773],[102540.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022725745,[[102460.0,0.0629],[102450.0,0.227844],[102440.0,0.00996001],[102430.0,0.3608],[102420.0,1.27055963]],[[102500.0,0.8722661],[102510.0,0.84196001],[102520.0,0.16200526],[102530.0,0.0549864],[102540.0,0.1035826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022725948,[[102470.0,0.3608],[102460.0,0.4237],[102450.0,0.2440661],[102440.0,0.00996001],[102430.0,0.048817]],[[102500.0,0.5722661],[102510.0,0.84290454],[102520.0,0.16200526],[102530.0,0.0549864],[102540.0,0.1035826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022726147,[[102470.0,0.6210671],[102460.0,0.43366001],[102450.0,0.081411],[102410.0,0.162907],[102390.0,2.03515244]],[[102500.0,0.3608],[102510.0,0.84290454],[102520.0,0.3245461],[102530.0,0.0062134],[102540.0,0.1523516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022726360,[[102490.0,0.195169],[102470.0,0.6210671],[102460.0,0.48246201],[102450.0,0.081411],[102410.0,0.162907]],[[102510.0,0.84290454],[102520.0,0.668997],[102530.0,0.2176795],[102540.0,0.1523516],[102570.0,0.048756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022726550,[[102490.0,0.196169],[102480.0,0.3608],[102470.0,0.6210671],[102460.0,0.12166201],[102450.0,0.081411]],[[102510.0,0.84290454],[102520.0,0.668997],[102530.0,0.2176795],[102540.0,0.1523516],[102570.0,0.048756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022726851,[[102490.0,0.3618],[102480.0,0.37076001],[102470.0,0.6210671],[102460.0,0.111702],[102450.0,0.081411]],[[102510.0,0.48210454],[102520.0,0.668997],[102530.0,0.5784795],[102540.0,0.1035826],[102560.0,0.13849049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022727048,[[102500.0,0.19515],[102490.0,0.37190627],[102480.0,0.6210631],[102470.0,0.048801],[102460.0,0.0629]],[[102510.0,0.0016108],[102520.0,0.47388],[102530.0,0.555895],[102540.0,0.3150487],[102550.0,0.58705258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022727247,[[102500.0,0.19515],[102490.0,0.37090627],[102480.0,0.5722661],[102470.0,0.048801],[102460.0,0.0629]],[[102510.0,0.0016108],[102530.0,0.5722661],[102540.0,0.2180226],[102550.0,0.15497658],[102560.0,0.61933049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022727465,[[102500.0,0.56591001],[102490.0,0.60401236],[102480.0,0.097593],[102470.0,0.003],[102460.0,0.111704]],[[102510.0,0.0016108],[102530.0,0.3608],[102540.0,0.8390267],[102550.0,0.22073258],[102560.0,0.57057149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022727759,[[102500.0,0.26821001],[102490.0,0.60401236],[102480.0,0.097593],[102470.0,0.003],[102460.0,0.048804]],[[102510.0,0.0016108],[102530.0,0.3608],[102540.0,0.8390267],[102550.0,0.22073258],[102560.0,0.57057149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022728060,[[102500.0,0.26821001],[102490.0,0.60401236],[102480.0,0.458393],[102470.0,0.003],[102460.0,0.048804]],[[102510.0,0.0016108],[102530.0,0.3608],[102540.0,0.8390267],[102550.0,0.22697534],[102560.0,0.57057149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022728357,[[102500.0,0.25825],[102490.0,0.61397237],[102480.0,0.409596],[102470.0,0.00911796],[102460.0,0.048804]],[[102510.0,0.0016108],[102530.0,0.5559],[102540.0,0.6439487],[102550.0,0.27573934],[102560.0,0.61933049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022728549,[[102500.0,0.25825],[102490.0,0.25317237],[102480.0,0.409596],[102470.0,0.3638],[102460.0,0.048804]],[[102510.0,0.0016108],[102520.0,0.3608],[102530.0,0.3608],[102540.0,0.2831487],[102550.0,0.27573934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022728745,[[102500.0,0.25825],[102490.0,0.61397237],[102480.0,0.409596],[102470.0,0.051801],[102370.0,1.21701708]],[[102510.0,0.0016108],[102530.0,0.555897],[102540.0,0.6439487],[102550.0,0.22697534],[102590.0,0.638147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022728955,[[102500.0,0.25825],[102490.0,0.25317237],[102480.0,0.409596],[102470.0,0.409601],[102420.0,0.07548225]],[[102510.0,0.0026108],[102530.0,0.555897],[102540.0,0.71680575],[102550.0,0.44918692],[102560.0,0.566399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022729153,[[102500.0,0.25825],[102490.0,0.25317237],[102480.0,0.409596],[102470.0,0.409601],[102420.0,0.07548225]],[[102510.0,0.0026108],[102520.0,0.3608],[102530.0,0.555897],[102540.0,0.35600575],[102550.0,0.44918692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022729354,[[102500.0,0.25825],[102490.0,0.25317237],[102480.0,0.409596],[102470.0,0.409601],[102420.0,0.07401794]],[[102510.0,0.0026108],[102520.0,0.3608],[102530.0,0.555897],[102540.0,0.35600575],[102550.0,0.44918692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022729653,[[102500.0,0.25825],[102490.0,0.61397237],[102480.0,0.409596],[102470.0,0.048801],[102450.0,0.048811]],[[102510.0,0.0026108],[102520.0,0.3608],[102530.0,0.555897],[102540.0,0.35600575],[102550.0,0.44918692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022729854,[[102500.0,0.25825],[102490.0,0.61397237],[102480.0,0.409596],[102470.0,0.048801],[102460.0,0.00619567]],[[102510.0,0.0026108],[102520.0,0.3608],[102530.0,0.555897],[102540.0,0.35600575],[102550.0,0.44918692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022730055,[[102500.0,0.25825],[102490.0,0.61397237],[102480.0,0.409596],[102470.0,0.048801],[102460.0,0.00619567]],[[102510.0,0.0026108],[102530.0,0.555897],[102540.0,0.71680575],[102550.0,0.40042292],[102570.0,0.048754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022730253,[[102500.0,0.25825],[102490.0,0.61397237],[102480.0,0.409596],[102470.0,0.048801],[102460.0,0.00619567]],[[102510.0,0.0026108],[102530.0,0.3608],[102540.0,0.91188275],[102550.0,0.40042292],[102570.0,0.048754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022730453,[[102500.0,0.4239],[102490.0,0.61397237],[102480.0,0.048796],[102460.0,0.05500067],[102420.0,0.51341894]],[[102530.0,0.3608],[102540.0,0.14453965],[102550.0,0.84176692],[102560.0,0.7291061],[102570.0,0.048754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022730659,[[102520.0,0.195112],[102510.0,0.37076001],[102500.0,0.4239],[102490.0,0.29200136],[102480.0,0.048796]],[[102530.0,0.3608],[102540.0,0.45661465],[102550.0,0.64670292],[102560.0,0.7291061],[102570.0,0.048754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022730960,[[102520.0,0.195112],[102510.0,0.37076001],[102500.0,0.4239],[102490.0,0.2918551],[102480.0,0.048796]],[[102540.0,0.81729465],[102550.0,0.64670292],[102560.0,0.7291061],[102570.0,0.048754],[102620.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022731353,[[102510.0,0.37076001],[102500.0,0.4239],[102490.0,0.2918551],[102480.0,0.048796],[102460.0,0.00619567]],[[102540.0,0.62221965],[102550.0,0.64046016],[102560.0,0.7291061],[102620.0,0.2217],[118820.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022731554,[[102530.0,0.195093],[102510.0,0.37076001],[102500.0,0.472685],[102490.0,0.2918551],[102480.0,0.048796]],[[102540.0,0.62221965],[102550.0,0.73077126],[102560.0,0.7291061],[102620.0,0.2217],[102630.0,5.07967001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022731755,[[102530.0,0.195093],[102520.0,0.37076001],[102510.0,0.62119436],[102500.0,0.111885],[102490.0,0.0316]],[[102540.0,0.62236591],[102550.0,0.53571126],[102560.0,0.8873461],[102580.0,0.06785],[102620.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022731958,[[102530.0,0.195093],[102520.0,0.37076001],[102510.0,0.62119436],[102500.0,0.111885],[102490.0,0.0316]],[[102540.0,0.62236591],[102550.0,0.53571126],[102560.0,0.8873461],[102580.0,0.0191],[102590.0,0.048746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022732157,[[102530.0,0.195093],[102520.0,0.37076001],[102510.0,0.66997636],[102500.0,0.111885],[102490.0,0.0316]],[[102540.0,0.62236591],[102550.0,0.53571126],[102560.0,0.8873461],[102580.0,0.0191],[102590.0,0.048746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022732158,[[102530.0,0.195093],[102520.0,0.37076001],[102510.0,0.66997636],[102500.0,0.111885],[102490.0,0.0316]],[[102540.0,0.47782626],[102550.0,0.36226368],[102560.0,0.48084],[102570.0,0.33955865],[102580.0,0.40401368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022732356,[[102530.0,0.195093],[102520.0,0.37076001],[102510.0,0.62119436],[102500.0,0.111885],[102460.0,0.529764]],[[102540.0,0.00014626],[102550.0,0.36226368],[102560.0,0.48084],[102570.0,0.81723865],[102580.0,0.40401368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022732755,[[102530.0,0.195093],[102520.0,0.00996001],[102510.0,0.62119436],[102500.0,0.472685],[102480.0,0.05626966]],[[102540.0,0.00014626],[102550.0,0.36226368],[102560.0,0.6923061],[102570.0,0.62221965],[102580.0,0.19874141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022733058,[[102530.0,0.195093],[102520.0,0.37076001],[102510.0,0.36094626],[102500.0,0.111885],[102490.0,0.2602571]],[[102540.0,0.00214626],[102550.0,0.55732768],[102560.0,1.0531061],[102570.0,0.26141965],[102580.0,0.24749041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022733357,[[102520.0,0.20506701],[102510.0,0.36094626],[102500.0,0.472685],[102490.0,0.2602571],[102440.0,0.14124]],[[102540.0,0.36294626],[102550.0,0.55732768],[102560.0,0.6923061],[102570.0,0.31017365],[102580.0,0.24749041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022733564,[[102520.0,0.20506701],[102510.0,0.36094626],[102500.0,0.472685],[102490.0,0.2602571],[102440.0,0.1266]],[[102540.0,0.36294626],[102550.0,0.55732768],[102560.0,0.6923061],[102570.0,0.31017365],[102580.0,0.24749041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022733765,[[102520.0,0.20506701],[102510.0,0.39284626],[102500.0,0.472685],[102490.0,0.2602571],[102440.0,0.1266]],[[102540.0,0.36294626],[102550.0,0.55732768],[102560.0,0.6923061],[102570.0,0.31017365],[102580.0,0.24749041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022734460,[[102520.0,0.195107],[102510.0,0.39284626],[102500.0,0.472685],[102490.0,0.2114661],[102440.0,0.1166]],[[102540.0,0.55802326],[102550.0,0.55732768],[102560.0,0.6923061],[102570.0,0.31017365],[102580.0,0.24749041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022734461,[[102520.0,0.195107],[102510.0,0.39284626],[102500.0,0.472685],[102490.0,0.2114661],[102440.0,0.1166]],[[102540.0,0.55802326],[102550.0,0.36226368],[102560.0,0.6923061],[102570.0,0.35893165],[102580.0,0.24749041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022734667,[[102520.0,0.195107],[102510.0,0.40280627],[102500.0,0.472685],[102490.0,0.2114661],[102470.0,0.0488]],[[102540.0,0.55802326],[102550.0,0.36226368],[102560.0,0.7410651],[102570.0,0.31017365],[102580.0,0.24749041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022734852,[[102520.0,0.195107],[102510.0,0.39284626],[102500.0,0.48264501],[102490.0,0.2114661],[102470.0,0.0488]],[[102540.0,0.55602326],[102550.0,0.36226368],[102560.0,0.7410651],[102570.0,0.31017365],[102580.0,0.24749041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022735056,[[102520.0,0.195107],[102510.0,0.39284626],[102500.0,0.48264501],[102490.0,0.2602581],[73572.0,0.00011]],[[102540.0,0.55702326],[102550.0,0.36226368],[102560.0,0.7410651],[102570.0,0.31017365],[102580.0,0.24749041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022735260,[[102520.0,0.195107],[102510.0,0.39284626],[102500.0,0.48264501],[102490.0,0.2602581],[102360.0,6.37038089]],[[102540.0,0.55702326],[102550.0,0.36226368],[102560.0,0.7410651],[102570.0,0.26141965],[102580.0,0.24749041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022735867,[[102520.0,0.195107],[102510.0,0.39284626],[102500.0,0.48264501],[102490.0,0.2602581],[102410.0,0.34504668]],[[102540.0,0.55702326],[102550.0,0.36226368],[102560.0,0.7410651],[102570.0,0.11688],[102580.0,0.18934315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022736768,[[102530.0,0.195093],[102520.0,0.37076001],[102510.0,0.65309136],[102500.0,0.0631],[102490.0,0.048791]],[[102540.0,0.36194626],[102550.0,0.36226368],[102560.0,0.67588],[102580.0,0.40080925],[102590.0,0.36673423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022736957,[[102530.0,0.20505301],[102520.0,0.3608],[102510.0,0.70186936],[102500.0,0.111886],[100950.0,0.00355146]],[[102540.0,0.00114626],[102550.0,0.00146368],[102560.0,0.3608],[102570.0,0.3608],[102580.0,0.35206025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022737159,[[102530.0,0.56585301],[102520.0,0.3608],[102510.0,0.34106936],[102500.0,0.111886],[100950.0,0.00355146]],[[102540.0,0.00114626],[102550.0,0.00146368],[102560.0,0.555837],[102570.0,0.47736],[102580.0,0.40080925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022737359,[[102540.0,0.195074],[102530.0,0.00996001],[102520.0,0.409574],[102510.0,0.24351236],[102500.0,0.111886]],[[102550.0,0.00146368],[102560.0,0.3608],[102570.0,0.555822],[102580.0,0.33296025],[102600.0,0.085641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022737565,[[102540.0,0.195074],[102530.0,0.37076001],[102520.0,0.409574],[102510.0,0.2921461],[102500.0,0.111886]],[[102550.0,0.00146368],[102560.0,0.3608],[102570.0,0.672462],[102580.0,0.33296025],[102600.0,0.085641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022737860,[[102540.0,0.0631],[102530.0,0.00996001],[102520.0,0.3608],[102510.0,0.6529461],[102500.0,0.048786]],[[102550.0,0.00146368],[102560.0,0.555837],[102570.0,0.47744],[102580.0,0.33296025],[102590.0,0.79894723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022738061,[[102530.0,0.195087],[102520.0,0.3608],[102510.0,0.6529461],[102500.0,0.048786],[102470.0,0.048801]],[[102550.0,0.55731868],[102560.0,0.5722661],[102570.0,0.165394],[102580.0,0.17024815],[102590.0,0.79894723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022738269,[[102530.0,0.195087],[102520.0,0.40096001],[102510.0,0.6858461],[102500.0,0.048786],[102470.0,0.048801]],[[102540.0,0.001],[102550.0,0.55731868],[102560.0,0.5722661],[102570.0,0.165394],[102580.0,0.17024815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022738761,[[102530.0,0.195087],[102520.0,0.04030627],[102510.0,0.6370661],[102500.0,0.409586],[102490.0,0.048791]],[[102540.0,0.3618],[102550.0,0.55746494],[102560.0,0.2114661],[102570.0,0.165394],[102580.0,0.17024815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022738963,[[102530.0,0.195087],[102520.0,0.04030627],[102510.0,0.6370661],[102500.0,0.409586],[102350.0,0.51981592]],[[102540.0,0.001],[102550.0,0.55746494],[102560.0,0.5722661],[102570.0,0.165394],[102580.0,0.17024815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022739264,[[102520.0,0.04030627],[102510.0,0.4256],[102500.0,0.409586],[102490.0,0.2114661],[102480.0,0.17290966]],[[102550.0,0.36440994],[102560.0,0.5722661],[102570.0,0.165394],[102580.0,0.12149415],[102680.0,1.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022739469,[[102520.0,0.59620427],[102510.0,0.4256],[102500.0,0.09757],[102490.0,0.2114661],[102480.0,0.17290966]],[[102540.0,0.195077],[102550.0,0.36440994],[102560.0,0.6210251],[102570.0,0.165394],[102580.0,0.12149415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022739656,[[102520.0,0.59620427],[102510.0,0.4256],[102500.0,0.09757],[102490.0,0.2114661],[102480.0,0.17290966]],[[102540.0,0.555877],[102550.0,0.36440994],[102560.0,0.2602251],[102570.0,0.165394],[102580.0,0.12149415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022739853,[[102520.0,0.59620427],[102510.0,0.4256],[102500.0,0.09757],[102490.0,0.2114661],[102480.0,0.17290966]],[[102540.0,0.555877],[102550.0,0.36240994],[102560.0,0.2602251],[102570.0,0.165394],[102580.0,0.00619383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022740153,[[102520.0,0.59620427],[102510.0,0.4256],[102500.0,0.09757],[102490.0,0.2114661],[102480.0,0.17290966]],[[102540.0,0.557877],[102550.0,0.36240994],[102560.0,0.2602251],[102570.0,0.165394],[102580.0,0.00619383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022740356,[[102520.0,0.23540427],[102510.0,0.4256],[102500.0,0.409584],[102490.0,0.2602551],[102480.0,0.05626966]],[[102540.0,0.557877],[102550.0,0.36240994],[102560.0,0.2602251],[102570.0,0.165394],[102580.0,0.05494383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022740554,[[102520.0,0.23540427],[102510.0,0.4256],[102500.0,0.458368],[102490.0,0.2114661],[102480.0,0.05626966]],[[102540.0,0.557877],[102550.0,0.36240994],[102560.0,0.3200251],[102570.0,0.165394],[102580.0,0.05494383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022740867,[[102530.0,0.195093],[102520.0,0.04030627],[102510.0,0.474382],[102500.0,0.409584],[102490.0,0.2602571]],[[102540.0,0.3628],[102550.0,0.55747094],[102560.0,0.2712661],[102570.0,0.165394],[102580.0,0.05494383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022741164,[[102530.0,0.195093],[102520.0,0.44988327],[102510.0,0.6858451],[102500.0,0.048784],[73572.0,0.00011]],[[102540.0,0.002],[102550.0,0.36240994],[102560.0,0.672001],[102580.0,0.26640993],[102620.0,0.25248703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022741366,[[102530.0,0.77731911],[102520.0,0.43992326],[102510.0,0.113579],[102500.0,0.048784],[102480.0,0.05626666]],[[102540.0,0.002],[102550.0,0.00160994],[102560.0,0.3608],[102570.0,0.671902],[102580.0,0.26055993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022741556,[[102540.0,0.195074],[102530.0,0.63099911],[102520.0,0.43992326],[102510.0,0.113579],[102500.0,0.048784]],[[102550.0,0.00160994],[102560.0,0.3608],[102570.0,0.555822],[102580.0,0.26055993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022741557,[[102540.0,0.195074],[102530.0,0.63099911],[102520.0,0.43992326],[102510.0,0.113579],[102500.0,0.048784]],[[102550.0,0.00160994],[102560.0,0.3608],[102570.0,0.555822],[102580.0,0.26055993],[102600.0,0.14453965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022741754,[[102540.0,0.195074],[102530.0,0.63099911],[102520.0,0.43992326],[102510.0,0.113579],[102500.0,0.048784]],[[102550.0,0.00160994],[102560.0,0.3608],[102570.0,0.671782],[102580.0,0.26055993],[102590.0,0.71065332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022742163,[[102540.0,0.195074],[102530.0,0.63099911],[102520.0,0.43992326],[102510.0,0.113579],[102500.0,0.048784]],[[102550.0,0.00160994],[102560.0,0.3608],[102570.0,0.671782],[102580.0,0.5203999],[102590.0,0.76880158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022742555,[[102540.0,0.195074],[102530.0,0.63099911],[102520.0,0.43992326],[102510.0,0.113579],[102500.0,0.048784]],[[102550.0,0.00160994],[102560.0,0.3608],[102570.0,0.671782],[102580.0,0.5203999],[102590.0,0.72005358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022742761,[[102540.0,0.195074],[102530.0,0.05873301],[102520.0,0.43992326],[102510.0,0.6858451],[102500.0,0.048784]],[[102550.0,0.00160994],[102560.0,0.3608],[102570.0,0.47676],[102580.0,0.5691489],[102590.0,0.72005358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022743061,[[102540.0,0.555874],[102530.0,0.41953301],[102520.0,0.07912326],[102510.0,0.3250451],[102500.0,0.048784]],[[102550.0,0.00160994],[102560.0,0.3608],[102570.0,0.67178],[102580.0,0.5203999],[102590.0,0.72005358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022743260,[[102540.0,0.195074],[102530.0,0.41953301],[102520.0,0.43992326],[102510.0,0.33126431],[102500.0,0.048784]],[[102550.0,0.00160994],[102560.0,0.3608],[102570.0,0.67178],[102580.0,0.5203999],[102590.0,0.72005358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022743465,[[102540.0,0.256774],[102530.0,0.41953301],[102520.0,0.43992326],[102510.0,0.26646431],[102500.0,0.048784]],[[102550.0,0.00160994],[102560.0,0.3608],[102570.0,0.67178],[102580.0,0.5203999],[102590.0,0.76880158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022743663,[[102540.0,0.617574],[102530.0,0.63099911],[102520.0,0.07912326],[102510.0,0.05499821],[102500.0,0.048784]],[[102550.0,0.00160994],[102560.0,0.3608],[102570.0,0.55582],[102580.0,0.5203999],[102590.0,0.72005358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022743862,[[102540.0,0.62753401],[102530.0,0.6210391],[102520.0,0.12790126],[102510.0,0.00621921],[102500.0,0.048784]],[[102550.0,0.00160994],[102560.0,0.3608],[102570.0,0.3608],[102580.0,0.25983997],[102590.0,0.67130758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022744060,[[102550.0,0.00996001],[102540.0,0.471264],[102530.0,0.5722661],[102520.0,0.07912326],[102510.0,0.00621921]],[[102580.0,0.25983997],[102590.0,0.67130758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022744061,[[102550.0,0.00996001],[102540.0,0.471264],[102530.0,0.5722661],[102520.0,0.07912326],[102510.0,0.00621921]],[[102580.0,0.25983997],[102590.0,1.13076758],[102600.0,0.5722661],[102610.0,0.0428],[102680.0,1.20782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022744261,[[102550.0,0.195052],[102540.0,0.43246001],[102530.0,0.6210371],[102520.0,0.07912326],[102510.0,0.05500021]],[[102570.0,0.55582],[102580.0,0.62063997],[102590.0,0.86798059],[102600.0,0.2283661],[102610.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022744461,[[102550.0,0.195052],[102540.0,0.43246001],[102530.0,0.6210371],[102520.0,0.078977],[102510.0,0.05500021]],[[102560.0,0.3608],[102570.0,0.55582],[102580.0,0.47130607],[102590.0,0.82492841],[102600.0,0.01836321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022744773,[[102550.0,0.41952301],[102540.0,0.4225],[102530.0,0.2602351],[102520.0,0.0302],[102510.0,0.00621921]],[[102580.0,0.45484097],[102590.0,1.13698341],[102600.0,0.63937231],[102610.0,0.091536],[102640.0,0.04904374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022744968,[[102560.0,0.0302],[102550.0,0.05872301],[102540.0,0.471264],[102530.0,0.6210351],[102510.0,0.00621921]],[[102580.0,0.81564097],[102590.0,1.13750342],[102600.0,0.27857231],[102610.0,0.091536],[102640.0,0.04904374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022745164,[[102570.0,0.195017],[102560.0,0.0302],[102550.0,0.41966927],[102540.0,0.471264],[102530.0,0.2602351]],[[102580.0,0.62078623],[102590.0,1.33248942],[102600.0,0.27857231],[102610.0,0.091536],[102640.0,0.04904374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022745359,[[102570.0,0.195017],[102560.0,0.0302],[102550.0,0.05886927],[102540.0,0.471264],[102530.0,0.6210351]],[[102580.0,0.81578423],[102590.0,1.13750342],[102600.0,0.27857231],[102610.0,0.091536],[102640.0,0.04904374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022746062,[[102560.0,0.0302],[102550.0,0.41966927],[102540.0,0.471264],[102530.0,0.2602351],[75000.0,2.0]],[[102580.0,0.81578423],[102590.0,1.13750342],[102600.0,0.27857231],[102610.0,0.091536],[102640.0,0.04904374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022746267,[[102560.0,0.225229],[102550.0,0.01010627],[102540.0,0.471264],[102530.0,0.5722661],[102520.0,0.048776]],[[102570.0,0.3608],[102580.0,0.81578423],[102590.0,0.77670342],[102600.0,0.32731631],[102610.0,0.091536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022746465,[[102570.0,0.195017],[102560.0,0.0302],[102550.0,0.41966927],[102540.0,0.471264],[102530.0,0.2114661]],[[102580.0,0.62278623],[102590.0,1.32576458],[102600.0,0.32731631],[102610.0,0.091536],[102660.0,0.487118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022746770,[[102570.0,0.195017],[102560.0,0.04016001],[102550.0,0.18590154],[102540.0,0.471264],[102530.0,0.3608]],[[102580.0,0.55794426],[102590.0,1.07314033],[102600.0,0.39738214],[102610.0,0.26498358],[102630.0,0.43659948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022746960,[[102560.0,0.04016001],[102550.0,0.18590154],[102540.0,0.471264]],[[102580.0,0.55794426],[102590.0,1.07314033],[102600.0,0.39738214],[102610.0,0.26498358],[102630.0,0.43659948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022746961,[[102560.0,0.23518801],[102550.0,0.54670154],[102540.0,0.471264],[102400.0,2.68516997],[102380.0,5.27081413]],[[102580.0,0.55794426],[102590.0,1.21013261],[102600.0,0.26038986],[102610.0,0.26498358],[102630.0,0.43659948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022747269,[[102560.0,0.225228],[102550.0,0.37090627],[102540.0,0.60825628],[102530.0,0.04877],[102500.0,0.11568]],[[102570.0,0.3608],[102580.0,0.55794426],[102590.0,0.84941261],[102600.0,0.26038986],[102610.0,0.26498358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022747469,[[102560.0,0.225228],[102550.0,0.37090627],[102540.0,0.60825628],[102530.0,0.04877],[102500.0,0.11568]],[[102570.0,0.3608],[102580.0,0.55794426],[102590.0,0.8975566],[102600.0,0.21164586],[102610.0,0.26498358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022747669,[[102560.0,0.225228],[102550.0,0.37090627],[102540.0,0.65702128],[102530.0,0.04877],[102520.0,0.13699228]],[[102580.0,0.55794426],[102590.0,1.2096126],[102600.0,0.21164586],[102610.0,0.21624758],[118800.0,22.0082805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022747967,[[102560.0,0.225228],[102550.0,0.37090627],[102540.0,0.65702128],[102530.0,0.04877],[102520.0,0.13699228]],[[102580.0,0.55794426],[102590.0,1.21013261],[102600.0,0.26038986],[102610.0,0.21624758],[102620.0,0.048732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022748162,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.65702128],[102530.0,0.40957],[102520.0,0.13699228]],[[102580.0,0.55694426],[102590.0,1.21013261],[102600.0,0.26038986],[102610.0,0.21624758],[102620.0,0.048732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022748365,[[102560.0,0.225228],[102550.0,0.37090627],[102540.0,0.65702128],[102530.0,0.04877],[102520.0,0.13699228]],[[102580.0,0.55694426],[102590.0,1.21013261],[102600.0,0.26038986],[102610.0,0.21624758],[102620.0,0.048732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022748569,[[102560.0,0.225228],[102550.0,0.37090627],[102540.0,0.65702128],[102530.0,0.04877],[102520.0,0.13699228]],[[102580.0,0.55694426],[102590.0,1.21013261],[102600.0,0.26038886],[102610.0,0.26498558],[118800.0,22.0082805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022749469,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.65702128],[102530.0,0.40957],[102520.0,0.13699228]],[[102570.0,0.3608],[102580.0,0.55694426],[102590.0,0.84933261],[102600.0,0.26038886],[102610.0,0.26498558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022749670,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.65702128],[102530.0,0.40957],[102520.0,0.13699228]],[[102570.0,0.3608],[102580.0,0.55694426],[102590.0,0.8488126],[102600.0,0.26718584],[102610.0,0.26498558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022749871,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.65702128],[102530.0,0.40957],[102520.0,0.13699228]],[[102570.0,0.3608],[102580.0,0.67224458],[102590.0,0.87805193],[102600.0,0.29609377],[102610.0,0.091538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022750276,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.60825628],[102530.0,0.40957],[102520.0,0.18576728]],[[102570.0,0.3608],[102580.0,0.67224458],[102590.0,0.87805193],[102600.0,0.29609377],[102610.0,0.091538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022750572,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.60825628],[102530.0,0.40957],[102520.0,0.13699228]],[[102570.0,0.555817],[102580.0,0.47724658],[102590.0,0.92679693],[102600.0,0.24735077],[102610.0,0.091538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022750771,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.60825628],[102530.0,0.40957],[102520.0,0.13699228]],[[102570.0,0.3608],[102580.0,0.47724658],[102590.0,0.92679693],[102600.0,0.24735077],[102610.0,0.091538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022750972,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.65702228],[102530.0,0.40957],[102520.0,0.13699228]],[[102580.0,0.67225658],[102590.0,1.28759693],[102600.0,0.24735077],[102610.0,0.091538],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022751172,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.65702228],[102530.0,0.40957],[102520.0,0.13699228]],[[102580.0,0.67225658],[102590.0,1.28811694],[102600.0,0.24735077],[102610.0,0.091538],[102680.0,1.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022751360,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.65702228],[102530.0,0.40957],[102520.0,0.13699228]],[[102570.0,0.3608],[102580.0,0.67225658],[102590.0,0.92731694],[102600.0,0.24735077],[102610.0,0.091538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022751565,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.65702228],[102530.0,0.40957],[102520.0,0.13699228]],[[102570.0,0.001],[102580.0,0.67125658],[102590.0,1.28759693],[102600.0,0.24735077],[102610.0,0.091538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022751765,[[102560.0,0.225228],[102550.0,0.37090627],[102540.0,0.65702228],[102530.0,0.04877],[102520.0,0.13699228]],[[102570.0,0.001],[102580.0,0.67125658],[102590.0,1.28759693],[102600.0,0.24735077],[102610.0,0.091538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022752058,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.65702228],[102530.0,0.40957],[102520.0,0.13699228]],[[102570.0,0.001],[102580.0,0.67125658],[102590.0,1.28759693],[102600.0,0.24735077],[102610.0,0.091538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022752259,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.65702228],[102530.0,0.40957],[102520.0,0.13699228]],[[102570.0,0.3618],[102580.0,0.67125658],[102590.0,0.92679693],[102600.0,0.24735077],[102610.0,0.091538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022752463,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.65702228],[102530.0,0.40957],[102520.0,0.13699228]],[[102570.0,0.3608],[102580.0,0.67225658],[102590.0,0.92679693],[102600.0,0.24735077],[102610.0,0.091538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022753269,[[102560.0,0.225228],[102550.0,0.01010627],[102540.0,0.65702228],[102530.0,0.40957],[102520.0,0.13699228]],[[102570.0,0.47710032],[102580.0,0.50548591],[102590.0,0.95570486],[102600.0,0.07390319],[102610.0,0.091538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022753476,[[102550.0,0.00014626],[102540.0,0.256763],[102530.0,0.55652229],[102520.0,0.409575],[102480.0,0.13845574]],[[102560.0,0.195036],[102570.0,0.6140926],[102580.0,0.55423491],[102590.0,0.81871258],[102600.0,0.20409749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022753778,[[102550.0,0.19520126],[102540.0,0.4553],[102530.0,0.55652229],[102520.0,0.097549],[102510.0,0.00768221]],[[102560.0,0.3608],[102570.0,0.67212632],[102580.0,0.33042719],[102590.0,0.81871258],[102600.0,0.20409749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022753961,[[102550.0,0.19520126],[102540.0,0.4553],[102530.0,0.55652229],[102520.0,0.048774],[102510.0,0.00768221]],[[102560.0,0.3608],[102570.0,0.67212632],[102580.0,0.33042719],[102590.0,0.81871258],[102600.0,0.20409749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022754275,[[102550.0,0.19520126],[102540.0,0.28026028],[102530.0,0.41952901],[102520.0,0.54656628],[102510.0,0.00768221]],[[102570.0,0.67212632],[102580.0,0.50548591],[102590.0,0.95570486],[102600.0,0.06710521],[102610.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022754465,[[102550.0,0.19520126],[102540.0,0.28026028],[102530.0,0.41952901],[102520.0,0.54656628],[102510.0,0.00768221]],[[102570.0,0.67212632],[102580.0,0.50548591],[102590.0,0.95570486],[102600.0,0.06710521],[102610.0,0.091536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022754670,[[102550.0,0.19520126],[102540.0,0.64106028],[102530.0,0.41952901],[102520.0,0.18576628],[102510.0,0.00768221]],[[102570.0,0.67212632],[102580.0,0.50548591],[102590.0,0.95570486],[102600.0,0.06710521],[102610.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022754874,[[102550.0,0.19520126],[102540.0,0.59229228],[102530.0,0.41952901],[102520.0,0.18576628],[102510.0,0.00768221]],[[102570.0,0.47610032],[102580.0,0.50548591],[102590.0,0.90695986],[102600.0,0.06710521],[102610.0,0.091537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022755270,[[102550.0,0.19520126],[102540.0,0.23149228],[102530.0,0.37076001],[102520.0,0.59534028],[102510.0,0.05646421]],[[102570.0,0.6779089],[102580.0,0.50548591],[102590.0,0.90695986],[102600.0,0.11584821],[102610.0,0.091537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022756670,[[102550.0,0.19520126],[102540.0,0.23149228],[102530.0,0.37076001],[102520.0,0.59534028],[102510.0,0.05646421]],[[102570.0,0.4828879],[102580.0,0.50548591],[102590.0,0.90695986],[102600.0,0.11584821],[102610.0,0.091537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022756975,[[102560.0,0.195036],[102550.0,0.49793854],[102540.0,0.46526001],[102530.0,0.048773],[102520.0,0.13699228]],[[102570.0,0.4828879],[102580.0,0.50548591],[102590.0,0.90695986],[102600.0,0.11584821],[102610.0,0.091537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022756976,[[102560.0,0.195036],[102550.0,0.49793854],[102540.0,0.46526001],[102530.0,0.048773],[102520.0,0.13699228]],[[102570.0,0.11530032],[102580.0,0.62008591],[102590.0,1.21019158],[102600.0,0.15535549],[102610.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022757276,[[102560.0,0.195036],[102550.0,0.13713854],[102540.0,0.51402801],[102530.0,0.409573],[102520.0,0.13699228]],[[102570.0,0.31798723],[102580.0,0.36094626],[102590.0,1.26958845],[102600.0,0.15535549],[102610.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022757477,[[102560.0,0.195036],[102550.0,0.49793854],[102540.0,0.51402801],[102530.0,0.048773],[102520.0,0.13699228]],[[102570.0,0.31798723],[102580.0,0.47538626],[102590.0,1.27010846],[102600.0,0.15535549],[102610.0,0.091535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022757777,[[102560.0,0.20499601],[102550.0,0.49793854],[102540.0,0.504068],[102530.0,0.048773],[102520.0,0.13699228]],[[102570.0,0.31798723],[102580.0,0.47538626],[102590.0,1.27010846],[102600.0,0.15535549],[102610.0,0.091535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022757978,[[102560.0,0.34198829],[102550.0,0.36094626],[102540.0,0.504068],[102520.0,0.13699228],[102510.0,0.00768221]],[[102570.0,0.31798723],[102580.0,0.36094626],[102590.0,1.27010846],[102600.0,0.15535549],[102610.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022758177,[[102560.0,0.70278829],[102550.0,0.36094626],[102540.0,0.192032],[102520.0,0.18576928],[102510.0,0.12065921]],[[102570.0,0.31898723],[102580.0,0.00014626],[102590.0,0.59416446],[102600.0,0.687104],[102610.0,0.17979228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022758379,[[102560.0,0.70278829],[102550.0,0.36094626],[102540.0,0.192032],[102520.0,0.18576928],[102510.0,0.12065921]],[[102570.0,0.31898723],[102580.0,0.00014626],[102590.0,0.59364445],[102600.0,0.670204],[102610.0,0.17979228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022758675,[[102560.0,0.70278829],[102550.0,0.36094626],[102540.0,0.192032],[102530.0,0.048771],[102520.0,0.18723227]],[[102570.0,0.31898723],[102580.0,0.00014626],[102590.0,0.59364445],[102600.0,0.67704783],[102610.0,0.17979228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022758871,[[102560.0,0.70278829],[102550.0,0.36094626],[102540.0,0.192032],[102530.0,0.048771],[102520.0,0.18723227]],[[102570.0,0.31898723],[102580.0,0.36094626],[102590.0,0.59364445],[102600.0,0.31624783],[102610.0,0.17979228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022759178,[[102560.0,0.70278829],[102550.0,0.36094626],[102540.0,0.192032],[102530.0,0.048771],[102520.0,0.18723227]],[[102570.0,0.16928723],[102580.0,0.00014626],[102590.0,0.59364445],[102600.0,0.3107868],[102610.0,0.4036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022759474,[[102560.0,0.70378829],[102550.0,0.36094626],[102540.0,0.192032],[102530.0,0.048771],[102520.0,0.18723227]],[[102570.0,0.17828723],[102580.0,0.00014626],[102590.0,0.59364445],[102600.0,0.3107868],[102610.0,0.4036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022759670,[[102560.0,0.70378829],[102550.0,0.36094626],[102540.0,0.192032],[102530.0,0.048771],[102520.0,0.18723227]],[[102570.0,0.17828723],[102580.0,0.00014626],[102590.0,0.59364445],[102600.0,0.1964268],[102610.0,0.4036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022759870,[[102560.0,0.70378829],[102550.0,0.36094626],[102540.0,0.192032],[102530.0,0.048771],[102520.0,0.18723227]],[[102570.0,0.17828723],[102580.0,0.00014626],[102590.0,0.59364445],[102600.0,0.1154628],[102610.0,0.54059228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022760070,[[102560.0,0.70378829],[102550.0,0.36094626],[102540.0,0.192032],[102530.0,0.048771],[102520.0,0.18723227]],[[102570.0,0.17828723],[102580.0,0.00014626],[102590.0,0.78862445],[102600.0,0.1154628],[102610.0,0.54730579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022760270,[[102560.0,0.20599601],[102550.0,0.49793854],[102540.0,0.51108442],[102530.0,0.048771],[102520.0,0.18723227]],[[102570.0,0.53908723],[102580.0,0.55595726],[102590.0,0.36983673],[102600.0,0.1642028],[102610.0,0.09824851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022760479,[[102560.0,0.196036],[102550.0,0.37090627],[102540.0,0.59229228],[102530.0,0.048771],[102520.0,0.18723227]],[[102570.0,0.37330423],[102580.0,0.36094626],[102590.0,0.36983673],[102600.0,0.5737468],[102610.0,0.09824851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022760778,[[102560.0,0.20599601],[102550.0,0.49793854],[102540.0,0.504068],[102530.0,0.048769],[102520.0,0.18723227]],[[102570.0,0.17828723],[102580.0,0.19514726],[102590.0,0.76123673],[102600.0,0.5737468],[102610.0,0.09824851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022760984,[[102560.0,0.70378829],[102550.0,0.36094626],[102540.0,0.192032],[102530.0,0.05571364],[102520.0,0.18723227]],[[102570.0,0.17828723],[102580.0,0.00014626],[102590.0,0.23284445],[102600.0,0.3622628],[102610.0,0.41031351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022761172,[[102570.0,0.20497701],[102560.0,0.63578456],[102550.0,0.40970626],[102540.0,0.143264],[102530.0,0.00694164]],[[102580.0,0.17490846],[102600.0,0.55234228],[102610.0,0.86721352],[102620.0,0.92527333],[102630.0,0.57834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022761372,[[102570.0,0.70276929],[102560.0,0.49879228],[102550.0,0.09766626],[102540.0,0.048764],[102530.0,0.00694164]],[[102580.0,0.17490846],[102600.0,0.55234228],[102610.0,0.86721352],[102620.0,0.92527333],[102630.0,0.57834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022761572,[[102570.0,0.70276929],[102560.0,0.49879228],[102550.0,0.09766626],[102540.0,0.048764],[102530.0,0.00694164]],[[102580.0,0.17490846],[102600.0,0.55234228],[102610.0,0.86050001],[102620.0,0.78828105],[102630.0,0.66660228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022761774,[[102570.0,0.70276929],[102560.0,0.49879228],[102550.0,0.09766626],[102540.0,0.048764],[102530.0,0.00694164]],[[102580.0,0.17490846],[102600.0,0.55087948],[102610.0,0.86050001],[102620.0,0.78828105],[102630.0,0.66660228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022761968,[[102570.0,0.70276929],[102560.0,0.3618],[102550.0,0.09766626],[102540.0,0.048764],[102530.0,0.00694164]],[[102580.0,0.17490846],[102600.0,0.74584048],[102610.0,0.66555001],[102620.0,0.92527333],[102630.0,0.52961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022762173,[[102570.0,0.70276929],[102560.0,0.3618],[102550.0,0.09766626],[102540.0,0.048764],[102530.0,0.00694164]],[[102580.0,0.17490846],[102600.0,0.55087948],[102610.0,0.66555001],[102620.0,0.92527333],[102630.0,0.52961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022762381,[[102570.0,0.70276929],[102560.0,0.3618],[102550.0,0.09766626],[102540.0,0.048764],[102530.0,0.00694164]],[[102580.0,0.17490846],[102600.0,0.55087948],[102610.0,0.86049501],[102620.0,0.92527333],[102630.0,0.52961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022762582,[[102570.0,0.79836929],[102560.0,0.3618],[102550.0,0.09766626],[102540.0,0.048764],[102530.0,0.00694164]],[[102580.0,0.17490846],[102600.0,0.55087948],[102610.0,0.86049501],[102620.0,0.92527333],[102630.0,0.52961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022762583,[[102570.0,0.79836929],[102560.0,0.3608],[102550.0,0.09766626],[102540.0,0.05022662],[102530.0,0.00694164]],[[102580.0,0.18590846],[102600.0,0.43659948],[102610.0,0.86049501],[102620.0,0.92527333],[102630.0,0.52961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022762777,[[102570.0,0.79836929],[102560.0,0.49779228],[102550.0,0.09766626],[102540.0,0.05022662],[102530.0,0.00694164]],[[102580.0,0.18590846],[102600.0,0.43659948],[102610.0,0.81769501],[102620.0,0.78828105],[102630.0,0.66660228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022763082,[[102570.0,0.79836929],[102560.0,0.49779228],[102550.0,0.09766626],[102540.0,0.05022662],[102530.0,0.00694164]],[[102580.0,0.18590846],[102600.0,0.43659948],[102610.0,0.81769501],[102620.0,0.90366367],[102630.0,0.73300228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022763282,[[102570.0,0.79836929],[102560.0,0.49779228],[102550.0,0.09766626],[102540.0,0.05022662],[102530.0,0.00694164]],[[102580.0,0.08610846],[102600.0,0.43659948],[102610.0,0.81769501],[102620.0,0.75914367],[102630.0,0.73300228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022763485,[[102570.0,0.60335229],[102560.0,0.49779228],[102550.0,0.00014626],[102540.0,0.05022662],[102520.0,0.7206931]],[[102600.0,0.43659948],[102610.0,0.26195001],[102620.0,0.59326967],[102630.0,0.70001566],[102640.0,0.48137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022763681,[[102590.0,1.05357128],[102570.0,0.20306301],[102560.0,0.18574928],[102540.0,0.05022662],[102520.0,0.7206931]],[[102600.0,0.43659948],[102610.0,0.26195001],[102620.0,0.39834367],[102630.0,0.773785],[102640.0,0.48137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022763881,[[102610.0,0.194941],[102590.0,0.91729429],[102570.0,0.14435],[102560.0,0.13699228],[102550.0,0.11436]],[[102620.0,0.20521765],[102630.0,1.26857946],[102640.0,1.08669742],[102650.0,0.49779228],[102660.0,0.048711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022764187,[[102610.0,0.20490101],[102600.0,0.52869228],[102590.0,0.458282],[102570.0,0.08205],[102560.0,0.13699228]],[[102620.0,0.20521765],[102630.0,1.26857946],[102640.0,1.08669742],[102650.0,0.49779228],[102660.0,0.048711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022764376,[[102610.0,0.34189329],[102600.0,0.3917],[102590.0,0.409541],[102570.0,0.04975],[102560.0,0.13699228]],[[102620.0,0.20521765],[102630.0,0.78769946],[102640.0,1.08669742],[102650.0,0.3608],[102660.0,0.18570328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022764582,[[102610.0,0.34189329],[102600.0,0.39184626],[102590.0,0.409541],[102580.0,0.048746],[102570.0,0.04975]],[[102620.0,0.20521765],[102630.0,0.78769946],[102640.0,1.08669742],[102650.0,0.3608],[102660.0,0.18570328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022764880,[[102610.0,0.34189329],[102600.0,0.39184626],[102590.0,0.410541],[102580.0,0.048746],[102570.0,0.04975]],[[102620.0,0.20521765],[102630.0,0.78769946],[102640.0,1.08669742],[102650.0,0.409516],[102660.0,0.18570328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022765088,[[102610.0,0.34189329],[102600.0,0.39184626],[102590.0,0.410541],[102580.0,0.048746],[102570.0,0.04875]],[[102620.0,0.20521765],[102630.0,0.78769946],[102640.0,1.08669742],[102650.0,0.409516],[102660.0,0.18570328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022765281,[[102610.0,0.34189329],[102600.0,0.39184626],[102590.0,0.409541],[102580.0,0.048746],[102570.0,0.04875]],[[102620.0,0.20521765],[102630.0,0.78769946],[102640.0,1.08669742],[102650.0,0.409516],[102660.0,0.18570328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022765491,[[102610.0,0.34289329],[102600.0,0.39184626],[102590.0,0.458282],[102570.0,0.04875],[101200.0,0.10355146]],[[102620.0,0.20521765],[102630.0,0.78769946],[102640.0,1.08669742],[102650.0,0.409516],[102660.0,0.18570328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022765784,[[102610.0,0.70369329],[102600.0,0.52883854],[102590.0,0.097482],[102570.0,0.04875],[102530.0,1.1202082]],[[102620.0,0.20521765],[102630.0,0.55969446],[102640.0,1.28158442],[102650.0,0.3608],[102670.0,0.78674869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022765992,[[102610.0,0.70369329],[102600.0,0.52883854],[102590.0,0.097482],[102570.0,0.04875],[102540.0,0.29011972]],[[102620.0,0.20521765],[102630.0,0.49479446],[102640.0,1.28158442],[102650.0,0.3608],[102660.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022766287,[[102610.0,0.70369329],[102600.0,0.52883854],[102590.0,0.097482],[102580.0,0.048748],[102570.0,0.04875]],[[102620.0,0.20521765],[102630.0,0.49479446],[102640.0,0.97233742],[102650.0,0.55567],[102660.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022766492,[[102610.0,0.73439329],[102600.0,0.52883854],[102590.0,0.097482],[102580.0,0.048748],[102570.0,0.04875]],[[102620.0,0.20521765],[102630.0,0.49479446],[102640.0,0.97233742],[102650.0,0.67079],[102660.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022766684,[[102610.0,0.76569329],[102600.0,0.52883854],[102590.0,0.097482],[102580.0,0.048748],[102570.0,0.04875]],[[102620.0,0.20521765],[102630.0,0.49479446],[102640.0,0.97233742],[102650.0,0.67079],[102660.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022767298,[[102610.0,0.76569329],[102600.0,0.52883854],[102590.0,0.097482],[102580.0,0.05604008],[102570.0,0.04875]],[[102620.0,0.20521765],[102630.0,0.49479446],[102640.0,0.97233742],[102650.0,0.67079],[102660.0,0.10043257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022767601,[[102610.0,0.76569329],[102600.0,0.52883854],[102590.0,0.097482],[102580.0,0.05604008],[102570.0,0.04875]],[[102620.0,0.20521765],[102630.0,0.49479446],[102640.0,1.16722142],[102650.0,0.47592],[102660.0,0.10043257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022768102,[[102610.0,0.76569329],[102600.0,0.52883854],[102590.0,0.097482],[102580.0,0.05604008],[102570.0,0.04875]],[[102620.0,0.00146262],[102640.0,0.55600474],[102650.0,0.67967503],[102660.0,0.33327702],[102670.0,0.92844829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022768700,[[102610.0,0.76569329],[102600.0,0.52883854],[102590.0,0.097482],[102580.0,0.05604008],[102570.0,0.04875]],[[102620.0,0.00146262],[102640.0,0.36112074],[102650.0,0.67967503],[102660.0,0.33327702],[102670.0,0.92844829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022769001,[[102610.0,0.76569329],[102600.0,0.52883854],[102590.0,0.097482],[102580.0,0.05604008],[102570.0,0.04875]],[[102620.0,0.00146262],[102640.0,0.36112074],[102650.0,0.87354403],[102660.0,0.33327702],[102670.0,0.79145601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022769201,[[102630.0,0.20486301],[102610.0,0.95825728],[102600.0,0.52883854],[102590.0,0.048741],[102580.0,0.05604008]],[[102640.0,0.00032074],[102650.0,0.20375503],[102660.0,0.65664445],[102670.0,0.74275001],[102680.0,0.97201668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022769505,[[102630.0,1.06345529],[102610.0,0.160465],[102600.0,0.16789228],[102590.0,0.16428299],[102580.0,0.05604008]],[[102640.0,0.00032074],[102650.0,0.20375503],[102660.0,0.65664445],[102670.0,0.74275001],[102680.0,1.00301668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022769704,[[102630.0,1.06345529],[102620.0,0.00014626],[102610.0,0.160465],[102600.0,0.16789228],[102590.0,0.16428299]],[[102640.0,0.00032074],[102650.0,0.20375503],[102660.0,0.65664445],[102670.0,0.85679001],[102680.0,1.00301668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022769998,[[102630.0,1.00554457],[102620.0,0.00014626],[102610.0,0.160465],[102600.0,0.16789228],[102590.0,0.16428299]],[[102650.0,0.20375503],[102660.0,0.23284445],[102670.0,0.26195001],[102680.0,0.97201668],[102690.0,0.36230262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022770196,[[102670.0,0.00996001],[102640.0,0.68350556],[102630.0,0.523524],[102620.0,0.04887326],[102610.0,0.063]],[[102680.0,0.52115117],[102690.0,0.00150262],[102720.0,0.52663902],[102730.0,0.3608],[102740.0,0.19959228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022770394,[[102670.0,0.86855229],[102650.0,0.048714],[102640.0,0.32270556],[102630.0,0.162724],[102620.0,0.04887326]],[[102690.0,0.00150262],[102720.0,0.52663902],[102730.0,0.3608],[102740.0,0.19959228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022770395,[[102670.0,0.86855229],[102650.0,0.048714],[102640.0,0.32270556],[102630.0,0.162724],[102620.0,0.04887326]],[[102690.0,0.00150262],[102700.0,0.1],[102720.0,0.72138502],[102730.0,0.47484],[102740.0,0.19959228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022770698,[[102680.0,0.34176029],[102670.0,0.36094626],[102660.0,0.3608],[102650.0,0.048714],[102640.0,0.32416383]],[[102690.0,0.00150262],[102700.0,0.1],[102710.0,0.3608],[102720.0,0.72138502],[102730.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022770895,[[102680.0,0.64474457],[102670.0,0.36094626],[102650.0,0.048714],[102640.0,0.00146127],[102630.0,0.163724]],[[102700.0,0.1],[102710.0,0.3608],[102720.0,0.52663902],[102740.0,0.0626],[102750.0,0.54636451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022771099,[[102700.0,0.00996001],[102690.0,0.13699228],[102680.0,0.69258228],[102670.0,0.36094626],[102640.0,0.00146127]],[[102720.0,0.52663902],[102740.0,0.0626],[102750.0,0.54636451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022771100,[[102700.0,0.00996001],[102690.0,0.13699228],[102680.0,0.69258228],[102670.0,0.36094626],[102660.0,0.048711]],[[102720.0,0.52663902],[102730.0,0.669757],[102740.0,0.0626],[102750.0,0.16799228],[102760.0,0.529345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022771297,[[102710.0,0.14695229],[102700.0,0.194762],[102690.0,0.3608],[102680.0,0.49779228],[102670.0,0.04885126]],[[102720.0,0.16583902],[102730.0,0.47504],[102740.0,0.4234],[102750.0,0.225691],[102760.0,0.61767228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022771497,[[102730.0,0.194713],[102720.0,0.00996001],[102710.0,0.63478456],[102700.0,0.3608],[102690.0,0.048696]],[[102750.0,0.225691],[102760.0,0.61767228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022771498,[[102730.0,0.194713],[102720.0,0.00996001],[102710.0,0.63478456],[102700.0,0.3608],[102690.0,0.048696]],[[102750.0,0.3608],[102760.0,0.3608],[102780.0,0.39464314],[102790.0,0.20922455],[102800.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022771702,[[102720.0,0.14695229],[102710.0,0.555551],[102700.0,0.36094626],[102680.0,0.25273284],[102670.0,0.049705]],[[102740.0,0.3608],[102750.0,0.3608],[102760.0,0.194661],[102770.0,0.31527228],[102780.0,0.23100714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022771898,[[102730.0,0.13699228],[102720.0,0.20468101],[102710.0,0.3608],[102690.0,0.3608],[102680.0,0.30143284]],[[102740.0,0.3608],[102750.0,0.3608],[102770.0,0.50991128],[102780.0,0.23246769],[102840.0,0.645029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022772101,[[102730.0,0.13699228],[102720.0,0.01010627],[102710.0,0.3608],[102700.0,0.555552],[102680.0,0.30243284]],[[102750.0,0.3608],[102760.0,0.555464],[102770.0,0.31527228],[102780.0,0.23246769],[102790.0,0.12088227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022772301,[[102720.0,0.00014626],[102710.0,0.00996001],[102690.0,0.13699228],[102680.0,0.36326056],[102670.0,0.3608]],[[102730.0,0.194713],[102740.0,0.49779228],[102750.0,0.3608],[102760.0,0.13699228],[102770.0,0.23429652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022772503,[[102700.0,0.00996001],[102690.0,0.13699228],[102680.0,0.55806456],[102670.0,0.3608],[102620.0,0.65381]],[[102730.0,0.555513],[102740.0,0.53049228],[102760.0,0.18565728],[102770.0,0.23429652],[102780.0,0.20146769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022772807,[[102720.0,0.14695229],[102710.0,0.3608],[102700.0,0.3608],[102680.0,0.13945284],[102670.0,0.00748479]],[[102730.0,0.3608],[102740.0,0.3608],[102760.0,0.1148],[102770.0,0.13699228],[102780.0,0.20146769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022773009,[[102720.0,0.14695229],[102710.0,0.3608],[102700.0,0.555556],[102680.0,0.13945284],[102670.0,0.05619079]],[[102730.0,0.3608],[102740.0,0.3608],[102760.0,0.309461],[102770.0,0.0302],[102780.0,0.37115997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022773306,[[102720.0,0.14695229],[102710.0,0.555551],[102700.0,0.3608],[102680.0,0.13945284],[102670.0,0.17091079]],[[102730.0,0.3608],[102740.0,0.3608],[102760.0,0.194661],[102770.0,0.15226221],[102780.0,0.37115997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022773806,[[102720.0,0.14695229],[102710.0,0.55569726],[102700.0,0.3608],[102680.0,0.13945284],[102670.0,0.17091079]],[[102730.0,0.3608],[102740.0,0.36094626],[102750.0,0.194677],[102760.0,0.13699228],[102770.0,0.15226221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022773999,[[102720.0,0.14695229],[102710.0,0.55569726],[102700.0,0.3608],[102680.0,0.13845284],[102670.0,0.17091079]],[[102730.0,0.3608],[102740.0,0.36094626],[102750.0,0.194677],[102760.0,0.25135228],[102770.0,0.03754221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022774204,[[102720.0,1.13946157],[102710.0,0.36094626],[102690.0,0.048696],[102680.0,0.61881284],[102670.0,0.13220479]],[[102740.0,0.00014626],[102760.0,0.3608],[102770.0,0.59298421],[102780.0,0.37115997],[102790.0,0.07223227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022774409,[[102750.0,0.00996001],[102730.0,0.69250528],[102720.0,0.79779228],[102710.0,0.36094626],[102690.0,0.048696]],[[102760.0,0.3608],[102770.0,0.59298421],[102780.0,0.37115997],[102790.0,0.07223227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022774410,[[102750.0,0.00996001],[102730.0,0.69250528],[102720.0,0.79779228],[102710.0,0.00014626],[102690.0,0.058696]],[[102760.0,0.3608],[102770.0,0.3608],[102780.0,0.23416769],[102790.0,0.13703335],[102800.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022774599,[[102750.0,0.13699228],[102730.0,0.555513],[102720.0,0.52509228],[102710.0,0.00014626],[102690.0,0.048696]],[[102770.0,0.3608],[102780.0,0.78959569],[102790.0,0.25151335],[102800.0,0.1307],[102810.0,0.529161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022774800,[[102740.0,0.00996001],[102730.0,0.49779228],[102720.0,0.3618],[102700.0,0.0002],[102680.0,0.66751384]],[[102760.0,0.3608],[102770.0,0.49779228],[102780.0,0.23416769],[102790.0,0.12210834],[102800.0,0.26769228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022775001,[[102740.0,0.00996001],[102730.0,0.49779228],[102720.0,0.556523],[102700.0,0.0002],[102690.0,0.0263]],[[102760.0,0.555465],[102770.0,0.49779228],[102780.0,0.23416769],[102790.0,0.17075834],[102800.0,0.31633828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022775306,[[102730.0,0.49779228],[102720.0,0.556523],[102700.0,0.0002],[102690.0,0.0263],[102540.0,0.13998859]],[[102760.0,0.555465],[102770.0,0.49779228],[102780.0,0.23416769],[102790.0,0.17075834],[102800.0,0.31633828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022775502,[[102740.0,0.00996001],[102730.0,0.49779228],[102720.0,0.556523],[102700.0,0.0002],[102690.0,0.0263]],[[102760.0,0.555465],[102770.0,0.49779228],[102780.0,0.23416769],[102790.0,0.17075834],[102800.0,0.31633828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022775698,[[102740.0,0.00996001],[102730.0,0.49793854],[102720.0,0.555523],[102700.0,0.0002],[102690.0,0.0263]],[[102760.0,0.555465],[102770.0,0.49779228],[102780.0,0.26586769],[102790.0,0.12210834],[102800.0,0.31633828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022775906,[[102750.0,0.001],[102730.0,0.49793854],[102720.0,0.555523],[102700.0,0.0002],[102690.0,0.0263]],[[102760.0,0.555465],[102770.0,0.49779228],[102780.0,0.26586769],[102790.0,0.12210834],[102800.0,0.31633828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022776108,[[102730.0,0.01010627],[102710.0,0.49779228],[102700.0,0.56315548],[102690.0,0.0263],[102680.0,0.61881284]],[[102740.0,0.194695],[102760.0,0.49603228],[102770.0,0.3608],[102780.0,0.31452269],[102790.0,0.12210834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022776407,[[102730.0,0.01010627],[102720.0,0.13699228],[102710.0,0.3608],[102700.0,0.56295548],[102690.0,0.21068318]],[[102740.0,0.194695],[102760.0,0.49779228],[102770.0,0.409459],[102780.0,0.31452269],[102790.0,0.05627834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022776611,[[102730.0,0.01010627],[102720.0,0.13699228],[102710.0,0.555551],[102700.0,0.36819048],[102690.0,0.21068318]],[[102740.0,0.194695],[102750.0,0.3608],[102760.0,0.49779228],[102770.0,0.163539],[102780.0,0.31452269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022776799,[[102730.0,0.01010627],[102720.0,0.49779228],[102710.0,0.555551],[102700.0,0.00739048],[102690.0,0.21068318]],[[102760.0,0.555472],[102770.0,0.61267228],[102780.0,0.31452269],[102820.0,0.048638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022777003,[[102750.0,0.00996001],[102740.0,0.13699228],[102730.0,0.36094626],[102720.0,0.69252428],[102700.0,0.00739048]],[[102760.0,0.555472],[102770.0,0.3608],[102780.0,0.40285997],[102790.0,0.16389107],[102820.0,0.048638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022777203,[[102730.0,0.36094626],[102720.0,0.69252428],[102700.0,0.00739048]],[[102760.0,0.555472],[102770.0,0.3608],[102780.0,0.40285997],[102790.0,0.16389107],[102820.0,0.048638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022777204,[[102730.0,0.13713854],[102720.0,0.3608],[102710.0,0.3608],[102700.0,0.00739048],[102690.0,0.21068318]],[[102760.0,0.3608],[102770.0,0.62205395],[102780.0,0.26586769],[102790.0,0.16389107],[102800.0,0.75769743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022777404,[[102730.0,0.01110627],[102720.0,0.49779228],[102710.0,0.555547],[102700.0,0.00739048],[102690.0,0.21068318]],[[102750.0,0.194684],[102760.0,0.49779228],[102770.0,0.48506167],[102780.0,0.31452269],[102790.0,0.16389107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022777600,[[102730.0,0.01110627],[102720.0,0.49779228],[102710.0,0.555547],[102700.0,0.00739048],[102690.0,0.21068318]],[[102750.0,0.194684],[102760.0,0.3608],[102770.0,0.62205395],[102780.0,0.31452269],[102790.0,0.16389107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022777805,[[102730.0,0.01110627],[102720.0,0.69252128],[102710.0,0.3608],[102700.0,0.00739048],[102690.0,0.21068318]],[[102750.0,0.194684],[102760.0,0.49779228],[102770.0,0.48506167],[102780.0,0.31452269],[102790.0,0.16389107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022778006,[[102740.0,0.00996001],[102730.0,0.13813854],[102720.0,0.555529],[102710.0,0.3608],[102700.0,0.00739048]],[[102760.0,0.3608],[102770.0,0.81670595],[102780.0,0.27334357],[102790.0,0.16389107],[102830.0,0.22408613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022778206,[[102740.0,0.00996001],[102730.0,0.13813854],[102720.0,0.555529],[102710.0,0.3608],[102700.0,0.00739048]],[[102760.0,0.555469],[102770.0,0.48506167],[102780.0,0.41033585],[102790.0,0.16389107],[102810.0,0.529163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022778410,[[102740.0,0.00996001],[102730.0,0.00114626],[102720.0,0.69252128],[102710.0,0.3608],[102700.0,0.00739048]],[[102760.0,0.69246128],[102770.0,0.48506167],[102780.0,0.27334357],[102790.0,0.16389107],[102810.0,0.529163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022778715,[[102730.0,0.01110627],[102720.0,0.3608],[102710.0,0.69253428],[102700.0,0.00739048],[102670.0,0.163146]],[[102750.0,0.69246828],[102760.0,0.3608],[102770.0,0.12426167],[102780.0,0.32199857],[102790.0,0.16389107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022778917,[[102730.0,0.01110627],[102720.0,0.69252028],[102710.0,0.3608],[102700.0,0.00739048],[102690.0,0.25938018]],[[102750.0,0.555476],[102760.0,0.3608],[102770.0,0.26125395],[102780.0,0.32199857],[102790.0,0.16389107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022779122,[[102740.0,0.00996001],[102730.0,0.00114626],[102720.0,0.69252028],[102710.0,0.3608],[102700.0,0.00739048]],[[102750.0,0.3608],[102760.0,0.555462],[102770.0,0.26125395],[102780.0,0.32199857],[102790.0,0.16389107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022779417,[[102740.0,0.00996001],[102730.0,0.00114626],[102720.0,0.69252028],[102710.0,0.3608],[102700.0,0.00739048]],[[102750.0,0.3608],[102760.0,0.585962],[102770.0,0.26125395],[102780.0,0.32199857],[102790.0,0.16389107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022780214,[[102730.0,0.01110627],[102720.0,0.69252028],[102710.0,0.3608],[102700.0,0.00739048],[102670.0,0.11444]],[[102750.0,0.3608],[102760.0,0.52829228],[102780.0,0.32199857],[102790.0,0.16389107],[102800.0,0.23749228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022780522,[[102720.0,0.00996001],[102700.0,0.555566],[102690.0,0.70847546],[102680.0,0.00266056],[102670.0,0.048706]],[[102730.0,0.194714],[102740.0,0.49779228],[102750.0,0.4762],[102760.0,0.21615628],[102770.0,0.048659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022780718,[[102720.0,0.14695229],[102710.0,0.3608],[102700.0,0.3608],[102690.0,0.21068318],[102680.0,0.18835384]],[[102730.0,0.3608],[102740.0,0.4245],[102750.0,0.1154],[102760.0,0.16749228],[102780.0,0.20894357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022781017,[[102730.0,0.194706],[102720.0,0.50775229],[102710.0,0.3608],[102700.0,0.048691],[102690.0,0.25937918]],[[102750.0,0.4762],[102760.0,0.585957],[102770.0,0.13699228],[102780.0,0.20894357],[102900.0,2.05215781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022781208,[[102740.0,0.34264729],[102730.0,0.3608],[102720.0,0.49779228],[102710.0,0.048687],[102700.0,0.048691]],[[102750.0,0.3608],[102760.0,0.3913],[102770.0,0.257838],[102780.0,0.20894357],[102790.0,0.13703335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022781412,[[102740.0,0.70344729],[102730.0,0.3608],[102720.0,0.13699228],[102710.0,0.048687],[102700.0,0.048691]],[[102760.0,0.0305],[102770.0,0.618638],[102780.0,0.70673585],[102790.0,0.11564107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022781616,[[102740.0,0.70244729],[102730.0,0.3608],[102720.0,0.13799228],[102710.0,0.048687],[102700.0,0.048691]],[[102760.0,0.0305],[102770.0,0.618638],[102780.0,0.70673585],[102790.0,0.11564107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022781818,[[102740.0,0.70259355],[102730.0,0.3608],[102720.0,0.13799228],[102710.0,0.048687],[102700.0,0.048691]],[[102760.0,0.03064626],[102770.0,0.618638],[102780.0,0.70673585],[102790.0,0.11564107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022782218,[[102740.0,0.20480127],[102730.0,0.13699228],[102720.0,0.3618],[102710.0,0.409487],[102700.0,0.048691]],[[102760.0,0.39144626],[102770.0,0.75563028],[102780.0,0.20894357],[102790.0,0.11564107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022782518,[[102740.0,0.01010627],[102730.0,0.19471],[102720.0,0.49879228],[102710.0,0.3608],[102700.0,0.048691]],[[102760.0,0.39144626],[102770.0,0.75563028],[102780.0,0.20894357],[102790.0,0.11564107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022782519,[[102740.0,0.01010627],[102730.0,0.19471],[102720.0,0.49879228],[102710.0,0.3608],[102700.0,0.048691]],[[102760.0,0.72309654],[102770.0,0.424],[102780.0,0.20894357],[102790.0,0.16429107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022782907,[[102740.0,0.01010627],[102730.0,0.55551],[102720.0,0.49879228],[102700.0,0.048691],[102680.0,0.30379384]],[[102760.0,0.58610426],[102770.0,0.56099228],[102780.0,0.20894357],[102790.0,0.16429107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022783317,[[102740.0,0.01010627],[102730.0,0.55651],[102720.0,0.49779228],[102700.0,0.048691],[102690.0,0.25937918]],[[102760.0,0.58610426],[102770.0,0.56099228],[102780.0,0.20894357],[102790.0,0.16429107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022783619,[[102740.0,0.20479327],[102730.0,0.49879228],[102720.0,0.3608],[102710.0,0.048687],[102700.0,0.048691]],[[102760.0,0.03064626],[102770.0,0.618639],[102780.0,0.70673585],[102790.0,0.11564107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022783816,[[102740.0,0.20479327],[102730.0,0.49779228],[102720.0,0.3608],[102710.0,0.048687],[102700.0,0.048691]],[[102760.0,0.39144626],[102770.0,0.618639],[102780.0,0.34593585],[102790.0,0.11564107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022784121,[[102750.0,0.00996001],[102740.0,0.19583326],[102730.0,0.13699228],[102720.0,0.3608],[102710.0,0.416827]],[[102760.0,0.39144626],[102770.0,0.618639],[102780.0,0.34593585],[102790.0,0.11564107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022784712,[[102750.0,0.00996001],[102740.0,0.19583326],[102730.0,0.49779228],[102710.0,0.056027],[102580.0,1.00204465]],[[102760.0,0.39144626],[102770.0,0.618639],[102780.0,0.34593585],[102790.0,0.11564107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022784915,[[102750.0,0.00996001],[102740.0,0.19483326],[102730.0,0.49779228],[102720.0,0.3608],[102710.0,0.056027]],[[102760.0,0.39144626],[102770.0,0.618639],[102780.0,0.34593585],[102790.0,0.11564107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022785112,[[102750.0,0.00996001],[102740.0,0.19583326],[102730.0,0.49779228],[102720.0,0.3608],[102710.0,0.056027]],[[102760.0,0.39144626],[102770.0,0.618639],[102780.0,0.34593585],[102790.0,0.11564107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022785520,[[102750.0,0.00996001],[102740.0,0.19583326],[102730.0,0.49779228],[102720.0,0.3608],[102710.0,0.056027]],[[102760.0,0.39144626],[102770.0,0.618639],[102780.0,0.46213585],[102790.0,4.107e-05],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022785716,[[102750.0,0.00996001],[102740.0,0.19583326],[102730.0,0.49779228],[102720.0,0.3608],[102710.0,0.056027]],[[102760.0,0.39144626],[102770.0,0.75563128],[102780.0,0.32514357],[102790.0,4.107e-05],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022786022,[[102740.0,0.01110627],[102730.0,0.19471],[102720.0,0.49779228],[102710.0,0.36814],[102690.0,0.25937918]],[[102760.0,0.72310354],[102770.0,0.424],[102780.0,0.32514357],[102790.0,0.04869107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022786319,[[102740.0,0.01110627],[102730.0,0.69250228],[102720.0,0.3608],[102710.0,0.00734],[102690.0,0.25937918]],[[102760.0,0.58611126],[102770.0,0.56099228],[102780.0,0.32514357],[102790.0,0.04869107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022786520,[[102740.0,0.01110627],[102730.0,0.69250228],[102710.0,0.36814],[102690.0,0.25937918],[74781.0,0.46467723]],[[102760.0,0.58611126],[102770.0,0.56099228],[102780.0,0.32514357],[102790.0,0.04869107],[102800.0,0.28614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022786820,[[102740.0,0.01110627],[102730.0,0.69250228],[102710.0,0.36814],[102690.0,0.25937918],[74781.0,0.46467723]],[[102750.0,0.555476],[102760.0,0.39144626],[102770.0,0.20019228],[102780.0,0.32514357],[102790.0,0.04869107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022787020,[[102750.0,0.001],[102740.0,0.01010627],[102730.0,0.69250228],[102710.0,0.36814],[102690.0,0.25937918]],[[102760.0,0.39144626],[102770.0,0.20019228],[102780.0,0.32514357],[102790.0,0.04869107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022787021,[[102750.0,0.001],[102740.0,0.01010627],[102730.0,0.69250228],[102710.0,0.36814],[102690.0,0.25937918]],[[102760.0,0.39144626],[102770.0,0.56099228],[102780.0,0.32514357],[102790.0,0.04869107],[102840.0,0.217726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022787215,[[102740.0,0.01010627],[102730.0,0.69250228],[102710.0,0.36814],[102690.0,0.25937918],[101960.0,10.28752]],[[102760.0,0.58610426],[102770.0,0.56099228],[102780.0,0.32514357],[102790.0,0.04869107],[102840.0,0.217726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022787622,[[102740.0,0.01110627],[102730.0,0.69250228],[102710.0,0.36814],[102690.0,0.25937918],[101960.0,10.28752]],[[102760.0,0.58610426],[102770.0,0.56099228],[102780.0,0.32514357],[102790.0,0.04869107],[102840.0,0.217726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022788025,[[102740.0,0.14809855],[102730.0,0.3608],[102720.0,0.13699228],[102710.0,0.416827],[102690.0,0.21068318]],[[102760.0,0.58610426],[102770.0,0.424],[102780.0,0.46213585],[102790.0,0.04869107],[102800.0,0.23749228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022788319,[[102750.0,0.49879228],[102740.0,0.56559727],[102720.0,0.18567528],[102710.0,0.056027],[102690.0,0.21068318]],[[102760.0,0.03064626],[102770.0,0.618642],[102780.0,0.68578357],[102790.0,0.13703335],[102800.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022788516,[[102750.0,0.84042057],[102740.0,0.36094626],[102730.0,0.048678],[102720.0,0.18713536],[102710.0,0.00734]],[[102760.0,0.00014626],[102770.0,0.0304],[102780.0,0.56226769],[102790.0,0.36084107],[102800.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022788708,[[102770.0,0.00996001],[102760.0,0.19465],[102750.0,0.49879228],[102740.0,0.36094626],[102730.0,0.125952]],[[102780.0,0.56226769],[102790.0,0.58784507],[102800.0,0.1005],[102810.0,0.73355228],[102820.0,0.048635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022788914,[[102770.0,0.00996001],[102760.0,0.33164228],[102750.0,0.3618],[102740.0,0.3608],[102730.0,0.125952]],[[102780.0,0.56226769],[102790.0,0.58784507],[102800.0,0.1005],[102810.0,0.73355228],[102820.0,0.048635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022789116,[[102760.0,0.34160229],[102750.0,0.3618],[102740.0,0.3608],[102730.0,0.125952],[102700.0,0.048691]],[[102780.0,0.56226769],[102790.0,0.58784507],[102800.0,0.23749228],[102810.0,0.59656],[102820.0,0.048635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022789317,[[102760.0,0.20461001],[102750.0,0.13799228],[102740.0,0.3608],[102730.0,0.486752],[102720.0,0.13845236]],[[102780.0,0.75689069],[102790.0,0.39324107],[102800.0,0.23749228],[102810.0,0.645201],[102820.0,0.048635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022789519,[[102760.0,0.34160229],[102750.0,0.3618],[102740.0,0.3608],[102730.0,0.125952],[102720.0,0.13845236]],[[102780.0,0.75689069],[102790.0,0.39324107],[102800.0,0.23749228],[102810.0,0.645201],[102820.0,0.048635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022789720,[[102760.0,0.34174855],[102750.0,0.3608],[102740.0,0.3608],[102730.0,0.125952],[102720.0,0.13845236]],[[102780.0,0.75689069],[102790.0,0.39324107],[102800.0,0.23749228],[102810.0,0.645201],[102820.0,0.048635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022790015,[[102760.0,0.14709855],[102740.0,0.3618],[102730.0,0.486552],[102720.0,0.16905236],[102590.0,0.99513047]],[[102780.0,0.75689069],[102790.0,0.39324107],[102800.0,0.23749228],[102810.0,0.645201],[102820.0,0.048635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022790313,[[102760.0,0.14709855],[102750.0,0.55547],[102740.0,0.3608],[102730.0,0.125752],[102720.0,0.16905236]],[[102770.0,0.3608],[102780.0,0.75689069],[102790.0,0.03244107],[102800.0,0.23749228],[102810.0,0.645201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022790513,[[102760.0,0.14809855],[102750.0,0.55547],[102740.0,0.3608],[102730.0,0.125752],[102720.0,0.16905236]],[[102770.0,0.3935],[102780.0,0.75689069],[102790.0,0.03244107],[102800.0,0.23749228],[102810.0,0.645201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022790910,[[102760.0,0.14809855],[102750.0,0.55547],[102740.0,0.3608],[102730.0,0.125752],[102720.0,0.16905236]],[[102770.0,0.3935],[102780.0,0.75689069],[102790.0,0.03244107],[102800.0,0.23749228],[102810.0,0.65268153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022791115,[[102760.0,0.01110627],[102750.0,0.69246228],[102740.0,0.3608],[102730.0,0.077074],[102720.0,0.16905236]],[[102770.0,0.3935],[102780.0,0.75689069],[102790.0,0.03244107],[102800.0,0.23749228],[102810.0,0.65268153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022791316,[[102760.0,0.01110627],[102750.0,0.33166228],[102740.0,0.3608],[102730.0,0.437874],[102720.0,0.16905236]],[[102770.0,0.3935],[102780.0,0.75689069],[102790.0,0.03244107],[102800.0,0.23749228],[102810.0,0.65268153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022791514,[[102760.0,0.01110627],[102750.0,0.33166228],[102740.0,0.3608],[102730.0,0.437874],[102720.0,0.16905236]],[[102770.0,0.3945],[102780.0,0.75689069],[102790.0,0.03244107],[102800.0,0.23749228],[102810.0,0.70132553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022791717,[[102760.0,0.00114626],[102750.0,0.34162229],[102740.0,0.3608],[102730.0,0.3871],[102720.0,0.16905236]],[[102770.0,0.589138],[102780.0,0.56226769],[102790.0,0.16943335],[102800.0,0.149145],[102810.0,0.65268153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022791917,[[102750.0,0.00996001],[102740.0,0.33168328],[102730.0,0.3608],[102720.0,0.52985236],[102710.0,0.531866]],[[102770.0,0.622638],[102780.0,0.56226769],[102790.0,0.16943335],[102800.0,0.149145],[102810.0,0.65268153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022792120,[[102740.0,0.00996001],[102720.0,0.49925236],[102710.0,0.3608],[102700.0,0.2181292],[102690.0,0.82653223]],[[102760.0,0.49779228],[102770.0,0.428],[102780.0,0.20146769],[102790.0,0.03244107],[102800.0,0.28613728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022792426,[[102730.0,0.33170128],[102720.0,0.37222009],[102710.0,0.3608],[102700.0,0.22556445],[102690.0,0.93212923]],[[102760.0,0.49779228],[102770.0,0.428],[102780.0,0.20146769],[102790.0,0.03244107],[102800.0,0.28613728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022792427,[[102730.0,0.33170128],[102720.0,0.37222009],[102710.0,0.3608],[102700.0,0.22556445],[102690.0,0.93212923]],[[102750.0,0.227488],[102760.0,0.47768],[102770.0,0.20419228],[102780.0,0.61092669],[102790.0,0.04869207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022792622,[[102730.0,0.194709],[102720.0,0.50921237],[102710.0,0.3608],[102700.0,0.22556445],[102690.0,0.93212923]],[[102740.0,0.0335],[102750.0,0.227488],[102760.0,0.47768],[102770.0,0.17069228],[102780.0,0.61092669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022792922,[[102730.0,0.69250628],[102720.0,0.50921237],[102710.0,0.048687],[102700.0,0.22556445],[102690.0,0.88343223]],[[102740.0,0.0335],[102750.0,0.0328],[102760.0,0.672339],[102770.0,0.0337],[102780.0,0.69925997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022793127,[[102740.0,0.20465501],[102730.0,0.49779228],[102720.0,0.49939862],[102710.0,0.048687],[102700.0,0.22556445]],[[102750.0,0.0328],[102760.0,0.672339],[102770.0,0.0337],[102780.0,0.69925997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022793128,[[102740.0,0.20465501],[102730.0,0.49779228],[102720.0,0.49939862],[102710.0,0.048687],[102700.0,0.22556445]],[[102750.0,0.03294626],[102760.0,0.704839],[102770.0,0.0327],[102780.0,0.69925997],[102810.0,0.48052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022793326,[[102740.0,0.34164729],[102730.0,0.3608],[102720.0,0.49939862],[102710.0,0.048687],[102700.0,0.22556445]],[[102750.0,0.03294626],[102760.0,0.704839],[102770.0,0.0327],[102780.0,0.69925997],[102810.0,0.48052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022793729,[[102740.0,0.20465501],[102730.0,0.49779228],[102720.0,0.36240634],[102710.0,0.048687],[102700.0,0.22556445]],[[102750.0,0.03294626],[102760.0,0.704839],[102770.0,0.0327],[102780.0,0.69925997],[102810.0,0.48052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022793919,[[102740.0,0.70244729],[102730.0,0.3608],[102720.0,0.13859862],[102710.0,0.048687],[102700.0,0.22556445]],[[102750.0,0.03294626],[102760.0,0.14938],[102770.0,0.0327],[102780.0,0.56226769],[102790.0,0.13703335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022794125,[[102740.0,0.70244729],[102730.0,0.3608],[102720.0,0.23596262],[102700.0,0.22556445],[102680.0,0.40631833]],[[102750.0,0.00014626],[102770.0,0.0327],[102780.0,0.56226769],[102790.0,0.36084107],[102800.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022794329,[[102760.0,0.20461701],[102740.0,0.54646528],[102730.0,0.422],[102720.0,0.18728062],[102700.0,0.17687345]],[[102770.0,0.0327],[102780.0,0.62486769],[102790.0,0.55544407],[102800.0,0.21834],[102810.0,0.66615228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022794529,[[102760.0,0.70240929],[102740.0,0.409473],[102730.0,0.109874],[102720.0,0.18713436],[102700.0,0.17687345]],[[102770.0,0.0327],[102780.0,0.62486769],[102790.0,0.55544407],[102800.0,0.21834],[102810.0,0.61751228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022794925,[[102760.0,0.34160929],[102750.0,0.3608],[102740.0,0.409473],[102730.0,0.109874],[102720.0,0.18713436]],[[102770.0,0.0327],[102780.0,0.62486769],[102790.0,0.55544407],[102800.0,0.21834],[102810.0,0.62487866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022795225,[[102760.0,0.20461701],[102750.0,0.13699228],[102740.0,0.3608],[102730.0,0.470674],[102720.0,0.18713436]],[[102770.0,0.0327],[102780.0,0.81949469],[102790.0,0.49783335],[102800.0,0.21834],[102810.0,0.53652638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022795430,[[102760.0,0.34160929],[102750.0,0.00014626],[102730.0,0.470674],[102720.0,0.54793436],[72624.0,0.00011]],[[102770.0,0.0327],[102780.0,0.81949469],[102790.0,0.36084107],[102800.0,0.35533228],[102810.0,0.53652638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022795631,[[102760.0,0.34160929],[102750.0,0.00014626],[102740.0,0.3608],[102730.0,0.470674],[102720.0,0.18713436]],[[102770.0,0.0327],[102780.0,0.81949469],[102790.0,0.36084107],[102800.0,0.40397728],[102810.0,0.53652638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022795832,[[102760.0,0.00996001],[102750.0,0.33181054],[102740.0,0.3608],[102730.0,0.470674],[102720.0,0.18713436]],[[102770.0,0.3935],[102780.0,0.81949469],[102790.0,4.107e-05],[102800.0,0.40397728],[102810.0,0.53652638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022796133,[[102750.0,0.00014626],[102740.0,0.13799228],[102730.0,0.3608],[102720.0,0.54793436],[102680.0,0.39321833]],[[102770.0,0.588138],[102780.0,0.76185997],[102790.0,4.107e-05],[102800.0,0.40397728],[102810.0,0.48788638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022796325,[[102750.0,0.00014626],[102740.0,0.01096001],[102730.0,0.33170228],[102720.0,0.36226008],[102710.0,0.3608]],[[102760.0,0.555457],[102770.0,0.53049228],[102780.0,0.31272269],[102790.0,0.04869507],[102800.0,0.40397728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022796517,[[102750.0,0.00014626],[102740.0,0.00996001],[102730.0,0.69250228],[102720.0,0.36226008],[102700.0,0.28676145]],[[102760.0,0.555457],[102770.0,0.53049228],[102780.0,0.26406769],[102790.0,0.04869507],[102800.0,0.40397728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022796717,[[102740.0,0.00996001],[102730.0,0.33170228],[102720.0,0.36226008],[102710.0,0.3608],[102700.0,0.28676145]],[[102750.0,0.194676],[102760.0,0.3608],[102770.0,0.53249228],[102780.0,0.31272269],[102790.0,0.04869507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022796923,[[102740.0,0.00996001],[102730.0,0.13699228],[102720.0,0.55699008],[102710.0,0.3608],[102700.0,0.28676145]],[[102750.0,0.586676],[102760.0,0.3608],[102770.0,0.22035128],[102780.0,0.28022269],[102790.0,4.107e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022797221,[[102730.0,0.00996001],[102720.0,0.73132574],[102710.0,0.98973924],[102700.0,0.42943525]],[[102750.0,0.586676],[102760.0,0.3608],[102770.0,0.22035128],[102780.0,0.28022269],[102790.0,4.107e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022797222,[[102730.0,0.00996001],[102720.0,0.73132574],[102710.0,0.98973924],[102700.0,0.42943525],[102690.0,0.36064258]],[[102740.0,0.194695],[102750.0,0.392],[102760.0,0.49779228],[102770.0,0.083359],[102780.0,0.28022269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022797423,[[102730.0,0.00996001],[102720.0,0.73132574],[102710.0,0.98973924],[102700.0,0.42943525],[102690.0,0.36064258]],[[102740.0,0.587695],[102750.0,0.392],[102760.0,0.13699228],[102770.0,0.083359],[102780.0,0.25012269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022797624,[[102730.0,0.00996001],[102720.0,0.73132574],[102710.0,0.98973924],[102700.0,0.42943525],[102690.0,0.36064258]],[[102740.0,0.226895],[102750.0,0.392],[102760.0,0.49779228],[102770.0,0.083359],[102780.0,0.25012269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022797831,[[102720.0,0.40970973],[102710.0,0.96067752],[102700.0,0.3608],[102690.0,0.67274558],[102670.0,0.44894006]],[[102740.0,0.226895],[102750.0,0.392],[102760.0,0.49779228],[102770.0,0.083359],[102780.0,0.25012269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022797832,[[102720.0,0.40970973],[102710.0,0.96067752],[102700.0,0.3608],[102690.0,0.67274558],[102670.0,0.44894006]],[[102730.0,0.194714],[102740.0,0.0322],[102750.0,0.52913854],[102760.0,0.409464],[102770.0,0.083359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022798131,[[102720.0,0.54670201],[102710.0,0.98973924],[102700.0,0.3608],[102690.0,0.36805645],[102680.0,0.24835384]],[[102740.0,0.587698],[102750.0,0.39214626],[102760.0,0.13699228],[102770.0,0.050659],[102800.0,0.40397928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022798327,[[102720.0,0.74143101],[102710.0,0.98973924],[102700.0,0.3608],[102690.0,0.36805645],[102680.0,0.24835384]],[[102740.0,0.587698],[102750.0,0.39214626],[102760.0,0.13699228],[102770.0,0.050659],[102800.0,0.40397928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022798532,[[102720.0,0.73997093],[102710.0,0.98973924],[102700.0,0.3608],[102690.0,0.36805645],[102680.0,0.24835384]],[[102740.0,0.587698],[102750.0,0.39214626],[102760.0,0.13699228],[102770.0,0.050659],[102800.0,0.35533228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022798830,[[102720.0,0.54524193],[102710.0,1.18448224],[102700.0,0.3608],[102690.0,0.36805645],[102680.0,0.24835384]],[[102740.0,0.587698],[102750.0,0.51030626],[102760.0,0.13699228],[102770.0,0.050659],[102790.0,0.04869107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022799129,[[102720.0,0.54524193],[102710.0,0.82368224],[102700.0,0.3608],[102690.0,0.72885645],[102680.0,0.24835384]],[[102730.0,0.3608],[102740.0,0.587698],[102750.0,0.15050626],[102760.0,0.18565628],[102770.0,0.048659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022799321,[[102720.0,0.54524193],[102710.0,0.82368224],[102700.0,0.3608],[102690.0,0.72885645],[102680.0,0.24835384]],[[102740.0,0.587698],[102750.0,0.51130626],[102760.0,0.18565628],[102770.0,0.048659],[119500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022799729,[[102720.0,0.54524193],[102710.0,0.82368224],[102700.0,0.3608],[102690.0,0.72885645],[102680.0,0.24835384]],[[102730.0,0.3608],[102740.0,0.587698],[102750.0,0.14950626],[102760.0,0.18565628],[102770.0,0.048659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022799929,[[102720.0,0.54824193],[102710.0,0.82368224],[102700.0,0.3608],[102690.0,0.72885645],[102680.0,0.24835384]],[[102730.0,0.3922],[102740.0,0.588698],[102750.0,0.14950626],[102760.0,0.18565628],[102770.0,0.048659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022800325,[[102720.0,0.01310627],[102710.0,0.72987866],[102700.0,0.64668147],[102690.0,1.02321722],[102680.0,0.6485879]],[[102730.0,0.3922],[102740.0,0.588698],[102750.0,0.28649854],[102760.0,0.048664],[102770.0,0.048659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022800527,[[102720.0,0.01310627],[102710.0,0.39814338],[102700.0,0.97843875],[102690.0,1.02321722],[102680.0,0.6485879]],[[102730.0,0.586914],[102740.0,0.53099228],[102750.0,0.19817526],[102760.0,0.19317628],[102770.0,0.048659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022800727,[[102710.0,0.39814338],[102700.0,0.28588147],[102690.0,0.85921723],[102680.0,0.76249462],[102670.0,0.86691636]],[[102720.0,0.194733],[102730.0,0.52919228],[102740.0,0.442674],[102750.0,0.19817526],[102760.0,0.14451228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022800932,[[102710.0,0.40810339],[102700.0,0.28588147],[102690.0,0.85921723],[102680.0,0.76249462],[102670.0,0.86691636]],[[102720.0,0.555533],[102730.0,0.53019228],[102740.0,0.080874],[102750.0,0.16828984],[102760.0,0.14451228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022801131,[[102710.0,0.39814338],[102700.0,0.29584148],[102690.0,0.85921723],[102680.0,0.76249462],[102670.0,0.86691636]],[[102720.0,0.555533],[102730.0,0.53019228],[102740.0,0.080874],[102750.0,0.16828984],[102760.0,0.14451228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022801335,[[102710.0,0.39814338],[102700.0,0.28588147],[102690.0,0.85921723],[102680.0,0.76249462],[102670.0,0.86691636]],[[102720.0,0.555533],[102730.0,0.3932],[102740.0,0.21786628],[102750.0,0.16828984],[102760.0,0.14451228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022801531,[[102710.0,0.39814338],[102700.0,0.43283376],[102690.0,0.72222495],[102680.0,0.8994869],[102670.0,0.86691636]],[[102720.0,0.552533],[102730.0,0.3932],[102740.0,0.16919228],[102750.0,0.16828984],[102760.0,0.14451228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022802034,[[102710.0,0.24014338],[102700.0,0.28602773],[102690.0,0.53740096],[102680.0,0.8994869],[102670.0,0.82577581]],[[102720.0,0.68952528],[102730.0,0.39334626],[102740.0,0.0322],[102750.0,0.64828984],[102760.0,0.18565628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022802226,[[102710.0,0.24014338],[102700.0,0.28602773],[102690.0,0.73218096],[102680.0,0.8994869],[102670.0,0.82577581]],[[102720.0,0.68952528],[102730.0,0.39334626],[102740.0,0.0322],[102750.0,0.64828984],[102760.0,0.18565628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022802227,[[102710.0,0.24014338],[102700.0,0.28602773],[102690.0,0.73218096],[102680.0,0.8994869],[102670.0,0.81821036]],[[102720.0,0.552533],[102730.0,0.53033854],[102740.0,0.0322],[102750.0,0.64828984],[102760.0,0.18565628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022802428,[[102710.0,0.18764338],[102700.0,0.28602773],[102690.0,0.52744095],[102680.0,1.10424591],[102670.0,0.81821036]],[[102720.0,0.552533],[102730.0,0.53033854],[102740.0,0.080873],[102750.0,0.64828984],[102760.0,0.18565628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022802629,[[102710.0,0.18764338],[102700.0,0.28602773],[102690.0,0.52744095],[102680.0,1.0942859],[102670.0,0.81821036]],[[102720.0,0.68952528],[102730.0,0.39334626],[102740.0,0.080873],[102750.0,0.64828984],[102760.0,0.18565628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022802836,[[102710.0,0.08214338],[102700.0,0.28602773],[102690.0,0.52744095],[102680.0,0.74344591],[102670.0,0.81821036]],[[102720.0,0.68952528],[102730.0,0.39334626],[102740.0,0.080873],[102750.0,0.64828984],[102760.0,0.18565628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022803036,[[102700.0,0.28602773],[102690.0,0.52744095],[102680.0,0.74344591],[102670.0,0.81821036],[102620.0,0.646369]],[[102720.0,0.49779228],[102730.0,0.39234626],[102740.0,0.080873],[102750.0,0.64828984],[102760.0,0.18565628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022803227,[[102700.0,0.28602773],[102690.0,0.52744095],[102680.0,0.41165463],[102670.0,0.45741036],[102660.0,0.49779228]],[[102710.0,0.80626328],[102720.0,0.3608],[102730.0,0.0877417],[102740.0,0.048673],[102750.0,0.48146084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022803432,[[102690.0,0.52744095],[102680.0,0.40023406],[102670.0,0.45741036],[102650.0,0.75915028],[102640.0,0.3608]],[[102700.0,0.19477],[102710.0,0.61151228],[102720.0,0.84647728],[102730.0,0.0877417],[102740.0,0.048673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022803622,[[102680.0,0.40023406],[102670.0,0.45741036],[102650.0,0.75915028],[102640.0,0.3608]],[[102700.0,0.19477],[102710.0,0.61151228],[102720.0,0.84647728],[102730.0,0.0877417],[102740.0,0.048673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022803623,[[102680.0,0.40023406],[102670.0,0.45741036],[102650.0,0.0665],[102640.0,0.49779228],[102630.0,0.37742381]],[[102690.0,0.194789],[102700.0,0.49779228],[102710.0,0.77452],[102720.0,0.18667728],[102730.0,0.0390627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022803827,[[102670.0,0.34458508],[102660.0,0.40201593],[102650.0,0.48801036],[102640.0,0.34183529],[102630.0,0.37742381]],[[102680.0,0.194808],[102690.0,0.49779228],[102700.0,0.709494],[102710.0,0.11772],[102720.0,0.18667728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022804135,[[102670.0,0.32638914],[102660.0,0.40201593],[102650.0,0.49797037],[102640.0,0.33187528],[102630.0,0.37742381]],[[102680.0,0.69260028],[102690.0,0.3608],[102700.0,0.048694],[102710.0,0.16786968],[102720.0,0.18567728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022804431,[[102670.0,0.03566402],[102660.0,0.40201593],[102650.0,0.45741036],[102640.0,0.00996001],[102630.0,0.33335675]],[[102680.0,0.69260028],[102690.0,0.3608],[102700.0,0.048694],[102710.0,0.16786968],[102720.0,0.18667728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022804646,[[102670.0,0.03566402],[102660.0,0.40216219],[102650.0,1.03905128],[102640.0,0.3608],[102630.0,0.00146147]],[[102680.0,0.555608],[102690.0,0.36094626],[102700.0,0.21088091],[102710.0,0.11918168],[102720.0,0.049685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022804930,[[102670.0,0.03566402],[102660.0,0.40216219],[102650.0,0.87311228],[102640.0,0.3608],[102630.0,0.36226147]],[[102680.0,0.552608],[102690.0,0.36094626],[102700.0,0.21088091],[102710.0,0.16786968],[102720.0,0.049685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022805841,[[102670.0,0.03566402],[102660.0,0.40216219],[102650.0,0.87311228],[102640.0,0.3608],[102630.0,0.36226147]],[[102680.0,0.552608],[102690.0,0.36094626],[102700.0,0.21088091],[102710.0,0.16786968],[102720.0,0.048685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022806030,[[102670.0,0.03566402],[102660.0,0.40216219],[102650.0,1.23391228],[102640.0,0.3608],[102630.0,0.00146147]],[[102680.0,0.552608],[102690.0,0.36994626],[102700.0,0.21088091],[102710.0,0.16786968],[102720.0,0.048685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022806330,[[102670.0,0.03566402],[102660.0,0.98380311],[102650.0,0.81821036],[102630.0,0.05018647],[102620.0,0.0947]],[[102690.0,0.00914626],[102710.0,0.57314259],[102720.0,0.3608],[102760.0,0.048668],[102780.0,0.73523114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022806531,[[102680.0,0.44894892],[102670.0,0.46456402],[102660.0,0.76296219],[102650.0,0.50612636],[102630.0,0.00146147]],[[102690.0,0.00014626],[102700.0,0.3608],[102710.0,0.55701368],[102730.0,0.12008],[102740.0,0.23198091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022806735,[[102690.0,0.00996001],[102680.0,0.79978891],[102670.0,0.46556402],[102660.0,0.40216219],[102650.0,0.50612636]],[[102710.0,0.55701368],[102720.0,0.3608],[102730.0,0.12008],[102740.0,0.23198091],[102800.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022807038,[[102690.0,0.00996001],[102680.0,0.79978891],[102670.0,0.46556402],[102660.0,0.40201593],[102650.0,0.50612636]],[[102710.0,0.55701368],[102720.0,0.3608],[102730.0,0.12008],[102740.0,0.23198091],[102800.0,0.10102001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022807239,[[102690.0,0.00996001],[102680.0,0.43898891],[102670.0,0.46556402],[102660.0,0.76281593],[102650.0,0.50612636]],[[102710.0,0.55701368],[102720.0,0.36807124],[102730.0,0.12008],[102740.0,0.23198091],[102800.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022807632,[[102690.0,0.00996001],[102680.0,0.43898891],[102670.0,0.46556402],[102660.0,0.76281593],[102650.0,0.45741036]],[[102710.0,0.55701368],[102720.0,0.36807124],[102730.0,0.12008],[102740.0,0.28065491],[102770.0,0.048662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022807932,[[102690.0,0.00114626],[102680.0,0.25414092],[102670.0,0.29859102],[102660.0,0.76281593],[102650.0,0.81821036]],[[102700.0,0.555574],[102710.0,0.55701368],[102720.0,0.36807124],[102730.0,0.12008],[102740.0,0.28065491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022807933,[[102690.0,0.00114626],[102680.0,0.25414092],[102670.0,0.29859102],[102660.0,0.76281593],[102650.0,0.81821036]],[[102700.0,0.555574],[102710.0,0.37140794],[102720.0,0.21815215],[102730.0,0.168859],[102740.0,0.069874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022808245,[[102690.0,0.00114626],[102680.0,0.61494092],[102670.0,0.46456402],[102660.0,0.40201593],[102650.0,0.46494079]],[[102710.0,0.56615994],[102720.0,0.3608],[102730.0,0.12018],[102740.0,0.28075491],[102800.0,0.149148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022808540,[[102690.0,0.56668727],[102680.0,0.60498091],[102670.0,0.46456402],[102660.0,0.45072693],[102650.0,0.51365679]],[[102710.0,0.37140794],[102720.0,0.555534],[102730.0,0.12018],[102740.0,0.23208091],[102770.0,0.048661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022808729,[[102690.0,0.56668727],[102680.0,0.60498091],[102670.0,0.10376402],[102660.0,0.45218795],[102650.0,0.51365679]],[[102710.0,0.01060794],[102720.0,0.194734],[102730.0,0.3609],[102740.0,0.59288091],[102770.0,0.048661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022808932,[[102740.0,0.194695],[102720.0,0.05864301],[102710.0,0.3608],[102700.0,0.57168091],[102690.0,0.34984026]],[[102780.0,0.56080714],[102790.0,0.55544807],[102800.0,0.31138091],[102810.0,0.12164],[102820.0,0.638036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022809233,[[102760.0,0.22084092],[102750.0,0.3928],[102740.0,0.3608],[102730.0,0.048677],[102720.0,0.048683]],[[102780.0,0.56080714],[102790.0,0.36084107],[102800.0,0.1005],[102810.0,0.0211],[102820.0,0.33248091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022809434,[[102770.0,0.56539801],[102760.0,0.57168091],[102750.0,0.0666],[102740.0,0.048673],[102730.0,0.048677]],[[102780.0,0.20000714],[102790.0,4.107e-05],[102800.0,0.4613],[102810.0,0.576468],[102820.0,0.33244091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022809734,[[102780.0,0.20456301],[102770.0,0.3608],[102760.0,0.57168091],[102750.0,0.115268],[102740.0,0.05013287]],[[102790.0,0.17450204],[102800.0,0.09141652],[102810.0,0.3608],[102820.0,0.73607971],[102840.0,0.69804091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022809934,[[102790.0,0.41544092],[102780.0,0.3608],[102770.0,0.3608],[102760.0,0.048662],[102750.0,0.115268]],[[102820.0,0.61459971],[102830.0,0.555329],[102840.0,0.81948091],[102860.0,0.0213],[102880.0,0.048609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022810138,[[102790.0,0.64824092],[102780.0,0.3608],[102770.0,0.00014626],[102750.0,0.048668],[102710.0,0.4396031]],[[102800.0,0.00014626],[102820.0,0.61459971],[102830.0,0.3608],[102840.0,0.81948091],[102850.0,0.29125838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022810438,[[102790.0,0.28744092],[102780.0,0.555417],[102770.0,0.3608],[102750.0,0.048668],[102740.0,0.05113287]],[[102800.0,0.00014626],[102820.0,0.80915071],[102830.0,0.3608],[102840.0,0.81948091],[102850.0,0.33988038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022810737,[[102790.0,0.48204092],[102780.0,0.36094626],[102770.0,0.3608],[102750.0,0.0567241],[102740.0,0.05113287]],[[102800.0,0.00014626],[102820.0,0.80915071],[102830.0,0.3608],[102840.0,0.82754648],[102850.0,0.33988038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022810937,[[102790.0,0.48204092],[102780.0,0.36094626],[102770.0,0.3608],[102750.0,0.0567241],[102740.0,0.05013287]],[[102800.0,0.00014626],[102810.0,0.3608],[102820.0,0.80915071],[102840.0,0.82754648],[102850.0,0.33988038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022811132,[[102790.0,0.28744092],[102780.0,0.36194626],[102770.0,0.3608],[102750.0,0.0567241],[102740.0,0.05013287]],[[102800.0,0.00014626],[102810.0,0.3608],[102820.0,0.81415071],[102840.0,0.82754648],[102850.0,0.35058038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022811327,[[102790.0,0.28744092],[102780.0,0.36194626],[102770.0,0.555421],[102750.0,0.0567241],[102740.0,0.05013287]],[[102800.0,0.00014626],[102810.0,0.3608],[102820.0,0.81415071],[102840.0,0.82754648],[102850.0,0.35058038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022811533,[[102790.0,0.28744092],[102780.0,0.55656526],[102770.0,0.3608],[102750.0,0.0567241],[102740.0,0.05013287]],[[102800.0,0.00014626],[102810.0,0.3608],[102820.0,0.81415071],[102840.0,0.82754648],[102850.0,0.35058038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022811740,[[102790.0,0.64824092],[102780.0,0.55656526],[102750.0,0.0567241],[102740.0,0.05013287],[102690.0,0.13839958]],[[102800.0,0.00014626],[102820.0,0.81415071],[102830.0,0.3608],[102840.0,0.82754648],[102850.0,0.35058038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022811941,[[102810.0,0.00996001],[102790.0,0.83288091],[102780.0,0.36194626],[102760.0,0.048663],[102750.0,0.0567241]],[[102820.0,0.61959971],[102830.0,0.3608],[102840.0,0.007],[102850.0,0.41273838],[102860.0,0.28059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022812131,[[102810.0,0.00996001],[102800.0,0.3608],[102790.0,0.86768091],[102780.0,0.00114626],[102760.0,0.048663]],[[102820.0,0.81414371],[102830.0,0.3608],[102840.0,0.007],[102850.0,0.41273838],[102860.0,0.28059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022812331,[[102800.0,0.00996001],[102790.0,0.31228091],[102780.0,0.3618],[102770.0,0.3608],[102700.0,0.54920358]],[[102820.0,0.81414371],[102830.0,0.3608],[102840.0,0.21788091],[102850.0,0.41273838],[102860.0,0.069717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022812532,[[102800.0,0.00996001],[102790.0,0.31228091],[102780.0,0.3608],[102770.0,0.3608],[102760.0,0.194642]],[[102810.0,0.194562],[102820.0,0.61959971],[102830.0,0.3608],[102840.0,0.26650691],[102850.0,0.46136038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022812732,[[102790.0,0.32324092],[102780.0,0.3608],[102770.0,0.555429],[102720.0,0.048683],[102710.0,0.35843919]],[[102800.0,0.002],[102810.0,0.194562],[102820.0,0.61459971],[102830.0,0.3608],[102840.0,0.26650691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022812932,[[102790.0,0.32324092],[102780.0,0.555413],[102770.0,0.3608],[102720.0,0.048683],[102710.0,0.35843919]],[[102800.0,0.007],[102810.0,0.194562],[102820.0,0.25379971],[102830.0,0.3608],[102840.0,0.62730691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022813239,[[102810.0,0.001],[102790.0,0.87764092],[102780.0,0.36094626],[102750.0,0.0567231],[102740.0,0.48149987]],[[102820.0,0.25579971],[102830.0,0.3608],[102840.0,0.3678],[102860.0,0.23198091],[102870.0,0.30573561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022813443,[[102810.0,0.22184092],[102800.0,0.555375],[102790.0,0.87764092],[102780.0,0.36094626],[102750.0,0.0567231]],[[102820.0,0.25579971],[102830.0,0.3608],[102840.0,0.3678],[102860.0,0.23198091],[102870.0,0.30573561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022813444,[[102810.0,0.22184092],[102800.0,0.555375],[102790.0,0.4622],[102780.0,0.00014626],[102760.0,0.048663]],[[102820.0,0.25579971],[102830.0,0.3608],[102840.0,0.562324],[102850.0,0.41273838],[102860.0,0.28059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022813738,[[102810.0,0.22084092],[102800.0,0.55652126],[102790.0,0.4622],[102770.0,0.0014594],[102760.0,0.048663]],[[102820.0,0.20329971],[102830.0,0.555331],[102840.0,0.3678],[102850.0,0.41273838],[102860.0,0.25949791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022813933,[[102810.0,0.22084092],[102800.0,0.55652126],[102790.0,0.4632],[102770.0,0.0014594],[102760.0,0.048663]],[[102820.0,0.20129971],[102830.0,0.555331],[102840.0,0.3678],[102850.0,0.41273838],[102860.0,0.25949791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022814134,[[102810.0,0.22084092],[102800.0,0.19572126],[102790.0,0.4632],[102780.0,0.3608],[102770.0,0.0014594]],[[102820.0,0.20129971],[102830.0,0.555331],[102840.0,0.3678],[102850.0,0.41273838],[102860.0,0.25949791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022814329,[[102810.0,0.22084092],[102800.0,0.19472126],[102790.0,0.4632],[102780.0,0.3608],[102770.0,0.0014594]],[[102820.0,0.20129971],[102830.0,0.555331],[102840.0,0.007],[102850.0,0.78151189],[102860.0,0.25949791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022814529,[[102810.0,0.22184092],[102800.0,0.00014626],[102790.0,0.4632],[102780.0,0.555401],[102770.0,0.0014594]],[[102820.0,0.57009971],[102830.0,0.3608],[102840.0,0.007],[102850.0,0.42071189],[102860.0,0.25949791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022814741,[[102810.0,0.001],[102800.0,0.01010627],[102790.0,0.86867891],[102780.0,0.3608],[102770.0,0.0014594]],[[102820.0,0.76464271],[102830.0,0.3608],[102840.0,0.007],[102850.0,0.42071189],[102860.0,0.25949791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022814742,[[102810.0,0.001],[102800.0,0.01010627],[102790.0,0.86867891],[102780.0,0.3608],[102770.0,0.0014594]],[[102820.0,0.76464271],[102830.0,0.3608],[102840.0,0.007],[102850.0,0.42071189],[102860.0,0.29265731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022814938,[[102810.0,0.22184092],[102800.0,0.55552226],[102790.0,0.4632],[102770.0,0.0014594],[102740.0,0.49149987]],[[102820.0,0.20929971],[102830.0,0.555329],[102840.0,0.3678],[102850.0,0.29923189],[102860.0,0.29265731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022815237,[[102810.0,0.22184092],[102800.0,0.36094626],[102790.0,0.4632],[102770.0,0.0501174],[102740.0,0.49149987]],[[102820.0,0.20929971],[102830.0,0.3608],[102840.0,0.562306],[102850.0,0.29923189],[102860.0,0.36576031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022815438,[[102810.0,0.41640292],[102800.0,0.36094626],[102790.0,0.1024],[102780.0,0.3608],[102770.0,0.0501174]],[[102820.0,0.20929971],[102830.0,0.3608],[102840.0,0.562306],[102850.0,0.29125838],[102860.0,0.36576031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022815638,[[102810.0,0.41740292],[102800.0,0.36094626],[102790.0,0.1014],[102780.0,0.3608],[102770.0,0.0501174]],[[102820.0,0.21129971],[102830.0,0.3608],[102840.0,0.562306],[102850.0,0.29125838],[102860.0,0.36576031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022815843,[[102810.0,0.41640292],[102800.0,0.00014626],[102790.0,0.4622],[102780.0,0.3608],[102770.0,0.0501174]],[[102820.0,0.20329971],[102830.0,0.3608],[102840.0,0.562306],[102850.0,0.29125838],[102860.0,0.36576031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022816051,[[102810.0,0.22184092],[102800.0,0.19472726],[102790.0,0.4622],[102780.0,0.3608],[102770.0,0.0014594]],[[102820.0,0.20729971],[102830.0,0.3608],[102840.0,0.562306],[102850.0,0.29125838],[102860.0,0.36576031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022816232,[[102810.0,0.22184092],[102800.0,0.19472726],[102790.0,0.4622],[102780.0,0.3608],[102770.0,0.0014594]],[[102820.0,0.20729971],[102830.0,0.555325],[102840.0,0.007],[102850.0,0.65205838],[102860.0,0.36576031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022816547,[[102810.0,0.22184092],[102800.0,0.00014626],[102790.0,0.4622],[102780.0,0.555407],[102770.0,0.0014594]],[[102820.0,0.20729971],[102830.0,0.555325],[102840.0,0.3678],[102850.0,0.29125838],[102860.0,0.41437731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022816842,[[102810.0,0.21188091],[102800.0,0.01010627],[102790.0,0.6568],[102780.0,0.3608],[102770.0,0.0014594]],[[102820.0,0.76264271],[102830.0,0.3608],[102840.0,0.007],[102850.0,0.29125838],[102860.0,0.41437731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022817044,[[102810.0,0.21188091],[102800.0,0.01010627],[102790.0,0.4622],[102780.0,0.3608],[102770.0,0.1960814]],[[102820.0,0.76264271],[102830.0,0.3608],[102840.0,0.007],[102850.0,0.29125838],[102860.0,0.41437731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022817242,[[102810.0,0.001],[102800.0,0.00014626],[102790.0,0.29024092],[102780.0,0.555415],[102770.0,0.3622594]],[[102820.0,0.76264271],[102830.0,0.3608],[102840.0,0.007],[102850.0,0.33988038],[102860.0,0.42235003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022817440,[[102810.0,0.001],[102800.0,0.00014626],[102790.0,0.29024092],[102780.0,0.555415],[102770.0,0.3608]],[[102820.0,0.76264271],[102830.0,0.3608],[102840.0,0.007],[102850.0,0.34133996],[102860.0,0.42089063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022817746,[[102810.0,0.001],[102800.0,0.00014626],[102780.0,0.22084092],[102770.0,0.555437],[102760.0,0.3929]],[[102820.0,0.76264271],[102830.0,0.57168091],[102840.0,0.071327],[102850.0,0.34133996],[102860.0,0.16139272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022817941,[[102780.0,0.00996001],[102770.0,0.21088091],[102760.0,0.3929],[102750.0,0.4307],[102740.0,0.00145982]],[[102820.0,0.56809971],[102830.0,0.62031191],[102840.0,0.092427],[102850.0,0.29271796],[102860.0,0.16139272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022818143,[[102780.0,0.00996001],[102770.0,0.21088091],[102760.0,0.587548],[102750.0,0.4307],[102740.0,0.00145982]],[[102800.0,0.194585],[102810.0,0.48492],[102820.0,0.56809971],[102830.0,0.21088091],[102840.0,0.092427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022818342,[[102790.0,0.21088091],[102780.0,0.00996001],[102770.0,0.194636],[102760.0,0.3929],[102750.0,0.4307]],[[102800.0,0.194585],[102810.0,0.48492],[102820.0,0.56809971],[102840.0,0.092427],[102850.0,0.50359887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022818538,[[102790.0,0.22084092],[102770.0,0.555436],[102760.0,0.3929],[102750.0,0.4307],[102740.0,0.05013182]],[[102810.0,0.48492],[102820.0,0.56809971],[102840.0,0.092427],[102850.0,0.50359887],[104920.0,0.00715929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022818845,[[102790.0,0.22084092],[102770.0,0.555436],[102760.0,0.3929],[102750.0,0.0699],[102740.0,0.05013182]],[[102810.0,0.679483],[102820.0,0.56809971],[102840.0,0.092427],[102850.0,0.50359887],[102960.0,1.48706632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022819041,[[102790.0,0.22084092],[102770.0,0.555436],[102760.0,0.3929],[102750.0,0.0699],[102740.0,0.05013182]],[[102800.0,0.3608],[102810.0,0.679483],[102820.0,0.20729971],[102840.0,0.092427],[102850.0,0.50359887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022819245,[[102790.0,0.22098718],[102770.0,0.555436],[102760.0,0.3929],[102750.0,0.0699],[102740.0,0.05013182]],[[102810.0,0.67962926],[102820.0,0.56809971],[102840.0,0.092427],[102850.0,0.50359887],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022819448,[[102790.0,0.22098718],[102770.0,0.555436],[102760.0,0.3929],[102750.0,0.0699],[102740.0,0.05013182]],[[102810.0,0.48506626],[102820.0,0.56809971],[102840.0,0.238316],[102850.0,0.50359887],[102940.0,0.270282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022819640,[[102790.0,0.22098718],[102770.0,0.555436],[102760.0,0.3929],[102750.0,0.0699],[102740.0,0.05013182]],[[102800.0,0.002],[102810.0,0.48506626],[102820.0,0.56609971],[102840.0,0.238316],[102850.0,0.50359887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022819943,[[102790.0,0.22098718],[102770.0,0.555436],[102760.0,0.3929],[102750.0,0.0699],[102740.0,0.05799344]],[[102800.0,0.3628],[102810.0,0.48506626],[102820.0,0.20529971],[102830.0,0.194526],[102840.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022820247,[[102790.0,0.00114626],[102770.0,0.22084092],[102760.0,0.0321],[102750.0,0.4307],[102740.0,0.37012144]],[[102800.0,0.3618],[102810.0,0.48506626],[102820.0,0.20229971],[102830.0,0.21879457],[102840.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022820443,[[102750.0,0.48540392],[102740.0,0.00145982],[102730.0,0.3608],[102720.0,0.3608],[102700.0,0.27623043]],[[102800.0,0.6618],[102810.0,0.69594717],[102820.0,0.68213971],[102830.0,0.00791366],[102840.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022820645,[[102750.0,0.29074092],[102740.0,0.00145982],[102730.0,0.3944],[102720.0,0.3608],[102710.0,0.048687]],[[102770.0,0.3608],[102780.0,0.3608],[102790.0,0.21088091],[102800.0,0.001],[102810.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022820840,[[102750.0,0.48541192],[102740.0,0.00145982],[102730.0,0.3944],[102720.0,0.409482],[102710.0,0.048687]],[[102780.0,0.3608],[102790.0,0.3608],[102800.0,0.01816026],[102810.0,0.52957491],[102820.0,0.68113971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022821040,[[102750.0,0.48541192],[102740.0,0.3608],[102730.0,0.3944],[102720.0,0.048682],[102710.0,0.05014726]],[[102780.0,0.3608],[102790.0,0.3608],[102800.0,0.213283],[102810.0,0.36650091],[102820.0,0.68113971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022821235,[[102750.0,0.47545191],[102730.0,0.3944],[102720.0,0.409482],[102710.0,0.05014726],[74532.0,0.00011]],[[102780.0,0.3608],[102800.0,0.213283],[102810.0,0.36650091],[102820.0,0.68113971],[102830.0,0.05654466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022821441,[[102750.0,0.47545191],[102730.0,0.3944],[102720.0,0.409482],[102710.0,0.05014726],[102680.0,1.00450676]],[[102770.0,0.3608],[102780.0,0.3608],[102800.0,0.213283],[102810.0,0.5686809],[102820.0,0.79755142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022821743,[[102750.0,0.00014626],[102740.0,0.19469],[102730.0,0.25444092],[102720.0,0.3608],[102710.0,0.41094726]],[[102760.0,0.3608],[102770.0,0.3608],[102780.0,0.19476726],[102790.0,0.21088091],[102800.0,0.02016027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022821937,[[102750.0,0.00014626],[102730.0,0.44915392],[102720.0,0.3949],[102710.0,0.44594726],[102660.0,0.3975084]],[[102760.0,0.3608],[102770.0,0.3608],[102780.0,0.19476726],[102790.0,0.21088091],[102800.0,0.04126027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022822141,[[102750.0,0.00014626],[102730.0,0.44915392],[102720.0,0.3949],[102710.0,0.44594726],[102660.0,0.3975084]],[[102760.0,0.48832],[102770.0,0.3608],[102780.0,0.19476726],[102790.0,0.21088091],[102800.0,0.04026027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022822342,[[102750.0,0.00314626],[102730.0,0.43919391],[102720.0,0.3949],[102710.0,0.39726026],[102670.0,0.17628144]],[[102760.0,0.48832],[102770.0,0.3608],[102780.0,0.19476726],[102790.0,0.21088091],[102800.0,0.04026027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022822542,[[102750.0,0.00314626],[102720.0,0.3949],[102710.0,0.39726026],[102670.0,0.17628144]],[[102760.0,0.48832],[102770.0,0.3608],[102780.0,0.19476726],[102790.0,0.21088091],[102800.0,0.04026027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022822543,[[102750.0,0.00614626],[102720.0,0.40486001],[102710.0,0.60814117],[102700.0,0.1],[102680.0,0.4472332]],[[102760.0,0.48832],[102770.0,0.76631891],[102780.0,0.00014626],[102800.0,0.09470303],[102820.0,0.79755142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022822750,[[102750.0,0.00314626],[102720.0,0.59957901],[102710.0,0.60814117],[102700.0,0.1],[102690.0,0.082297]],[[102760.0,0.48832],[102770.0,0.76631891],[102780.0,0.00014626],[102800.0,0.09470303],[102820.0,0.79755142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022822941,[[102750.0,0.00614626],[102720.0,0.59957901],[102710.0,0.60814117],[102700.0,0.1],[102690.0,0.082297]],[[102760.0,0.48832],[102770.0,0.76631891],[102780.0,0.00014626],[102800.0,0.09470303],[102820.0,0.79755142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022823143,[[102750.0,0.00614626],[102720.0,0.59957901],[102710.0,0.60814117],[102700.0,0.1],[102690.0,0.082297]],[[102760.0,0.982977],[102770.0,0.57168091],[102780.0,0.00014626],[102790.0,0.04865],[102800.0,0.09470303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022823441,[[102750.0,0.00114626],[102730.0,0.194712],[102720.0,0.40486001],[102710.0,0.60814117],[102700.0,0.148692]],[[102760.0,0.79132],[102770.0,0.76631991],[102780.0,0.00014626],[102800.0,0.08690527],[102820.0,0.84618842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022823636,[[102750.0,0.00114626],[102730.0,0.194712],[102720.0,0.40486001],[102710.0,0.60814117],[102700.0,0.148692]],[[102760.0,0.79937214],[102770.0,0.76631991],[102780.0,0.00014626],[102800.0,0.08690527],[102820.0,0.79755142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022823848,[[102750.0,0.00114626],[102730.0,0.194712],[102720.0,0.40486001],[102710.0,0.60814117],[102700.0,0.148692]],[[102760.0,0.79937214],[102770.0,0.79801991],[102780.0,0.00014626],[102800.0,0.08690527],[102810.0,0.25082199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022824051,[[102750.0,0.00114626],[102730.0,0.194712],[102720.0,0.40486001],[102710.0,0.60814117],[102700.0,0.148692]],[[102760.0,0.49637214],[102770.0,0.79801991],[102780.0,0.00014626],[102800.0,0.08690527],[102810.0,0.25082199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022824253,[[102750.0,0.00114626],[102740.0,0.19469],[102730.0,0.22084092],[102720.0,0.3949],[102710.0,0.44594726]],[[102760.0,0.3648],[102770.0,0.3925],[102780.0,0.19476926],[102790.0,0.21088091],[102800.0,0.03826027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022824551,[[102750.0,0.00114626],[102730.0,0.40559391],[102720.0,0.40486001],[102710.0,0.39726026],[102660.0,0.4462154]],[[102760.0,0.49208],[102770.0,0.587142],[102780.0,0.00014626],[102790.0,0.21088091],[102800.0,0.08690527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022824746,[[102750.0,0.00114626],[102720.0,0.40486001],[102710.0,0.60814117],[102660.0,0.4462154],[102630.0,2.05469724]],[[102760.0,0.986737],[102770.0,0.60338091],[102780.0,0.00014626],[102790.0,0.04865],[102800.0,0.08690527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022824953,[[102710.0,0.80288917],[102700.0,0.4608],[102690.0,0.0336],[102680.0,0.4472342],[102670.0,0.17628244]],[[102750.0,0.194688],[102760.0,1.272],[102770.0,0.60338091],[102780.0,0.04880126],[102790.0,0.04865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022825248,[[102710.0,0.19620826],[102700.0,0.47076001],[102690.0,0.63778091],[102680.0,0.048701],[102670.0,0.17628244]],[[102730.0,0.3608],[102740.0,0.555498],[102750.0,0.21088091],[102760.0,0.83807999],[102770.0,0.39807042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022825546,[[102700.0,0.1],[102690.0,0.260875],[102680.0,0.24298091],[102670.0,0.3608],[102660.0,0.36226094]],[[102720.0,0.3608],[102730.0,0.57168091],[102760.0,0.887264],[102770.0,0.35758619],[102830.0,0.16481795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022825746,[[102700.0,0.1],[102690.0,0.227275],[102680.0,0.04206001],[102670.0,0.57168091],[102660.0,0.39486094]],[[102710.0,0.48804],[102720.0,0.555536],[102730.0,0.21088091],[102740.0,0.00146114],[102750.0,0.069769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022825953,[[102700.0,0.1],[102680.0,0.226908],[102670.0,0.3608],[102660.0,0.60574185],[102630.0,0.048721]],[[102710.0,0.682791],[102720.0,0.57168091],[102740.0,0.05013514],[102750.0,0.069769],[102760.0,0.70979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022826146,[[102700.0,0.1],[102690.0,0.00014626],[102670.0,0.37076001],[102660.0,0.63824185],[102630.0,0.048721]],[[102710.0,0.682791],[102720.0,0.57182717],[102730.0,0.0317],[102740.0,0.05013514],[102750.0,0.069769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022826353,[[102660.0,0.07652095],[102650.0,0.79863191],[102640.0,0.3608],[102630.0,0.048721],[102620.0,0.04873]],[[102700.0,0.19477],[102710.0,0.69892091],[102720.0,0.36094626],[102730.0,0.080378],[102740.0,0.05013514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022826555,[[102660.0,0.07652095],[102650.0,0.79863191],[102640.0,0.3608],[102630.0,0.048721],[102620.0,0.04873]],[[102680.0,0.3608],[102690.0,0.3608],[102700.0,0.40565091],[102710.0,0.12724],[102720.0,0.01584626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022826752,[[102660.0,0.04392095],[102650.0,0.79863191],[102640.0,0.3608],[102630.0,0.048721],[102620.0,0.04873]],[[102680.0,0.3588],[102690.0,0.555589],[102700.0,0.21088091],[102710.0,0.12724],[102720.0,0.0157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022826950,[[102660.0,0.03396094],[102650.0,0.80859192],[102640.0,0.3608],[102630.0,0.081721],[102620.0,0.05697829]],[[102680.0,0.3588],[102690.0,0.555589],[102710.0,0.33812091],[102720.0,0.0157],[102770.0,0.36637342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022827150,[[102660.0,0.22880694],[102650.0,0.61374092],[102640.0,0.3608],[102630.0,0.081721],[102620.0,0.05697829]],[[102680.0,0.3578],[102690.0,0.555589],[102710.0,0.33812091],[102720.0,0.0157],[102730.0,0.080378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022827443,[[102680.0,0.194808],[102670.0,0.22084092],[102660.0,0.39476094],[102650.0,0.3929],[102640.0,0.04872]],[[102700.0,0.3608],[102710.0,0.555556],[102720.0,0.0157],[102730.0,0.4447609],[102740.0,0.19454942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022827643,[[102670.0,0.22084092],[102660.0,0.3949072],[102650.0,0.0321],[102640.0,0.40952],[102630.0,0.033]],[[102700.0,0.3608],[102710.0,0.48768],[102730.0,0.4447609],[102740.0,0.19454942],[102750.0,0.21009714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022827852,[[102660.0,0.44978412],[102650.0,0.3929],[102640.0,0.3608],[102630.0,0.033],[102600.0,0.14882903]],[[102690.0,0.3608],[102700.0,0.55571726],[102710.0,0.33776091],[102730.0,0.28255799],[102740.0,0.19454942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022828052,[[102660.0,0.23890321],[102650.0,0.60378091],[102640.0,0.3608],[102630.0,0.033],[102600.0,0.14882903]],[[102680.0,0.3608],[102690.0,0.555592],[102700.0,0.00014626],[102710.0,0.33776091],[102730.0,0.28255799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022828449,[[102660.0,0.04406721],[102650.0,0.587765],[102640.0,0.57168091],[102630.0,0.033],[102600.0,0.14882903]],[[102680.0,0.3608],[102690.0,0.555592],[102700.0,0.21102717],[102710.0,0.12688],[102720.0,0.048683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022828649,[[102660.0,0.0016072],[102650.0,0.3929],[102640.0,0.57168091],[102630.0,0.033],[102600.0,0.14882903]],[[102670.0,0.3608],[102680.0,0.555616],[102690.0,0.21088091],[102700.0,0.48018626],[102710.0,0.175568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022828855,[[102660.0,0.0026072],[102650.0,0.0321],[102640.0,0.41571092],[102630.0,0.3938],[102620.0,0.3955]],[[102670.0,0.3608],[102680.0,0.560616],[102690.0,0.21088091],[102700.0,0.48164784],[102710.0,0.175568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022829155,[[102660.0,0.00114626],[102640.0,0.00996001],[102630.0,0.588696],[102620.0,0.60638091],[102610.0,0.01516662]],[[102670.0,0.555627],[102680.0,0.57682717],[102700.0,0.53019458],[102710.0,0.175568],[102720.0,0.0081186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022829353,[[102660.0,0.00114626],[102630.0,0.80953692],[102620.0,0.3955],[102610.0,0.04976662],[102600.0,0.15019781]],[[102670.0,0.555627],[102680.0,0.57682717],[102700.0,0.56699458],[102710.0,0.175568],[102720.0,0.0081186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022829546,[[102660.0,0.00114626],[102630.0,0.04296001],[102620.0,0.24558091],[102610.0,0.04976662],[102600.0,0.46226181]],[[102670.0,0.555627],[102680.0,0.57682717],[102700.0,0.56699458],[102710.0,0.175568],[102720.0,0.0081186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022829747,[[102630.0,0.00996001],[102620.0,0.44050191],[102610.0,0.41056662],[102600.0,0.46226181],[102550.0,1.10843701]],[[102660.0,0.194862],[102670.0,0.87168091],[102680.0,0.36694626],[102690.0,0.048698],[102700.0,0.56699458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022829947,[[102630.0,0.00996001],[102620.0,0.44050191],[102610.0,0.41056662],[102600.0,0.49696181],[102550.0,1.10843701]],[[102650.0,0.3608],[102660.0,0.321422],[102670.0,0.57668091],[102680.0,0.00114626],[102690.0,0.048698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022830144,[[102630.0,0.00996001],[102620.0,0.44050191],[102610.0,0.41056662],[102600.0,0.49696181],[102550.0,1.10843701]],[[102650.0,0.3608],[102660.0,0.321422],[102670.0,0.57668091],[102680.0,0.001],[102740.0,0.19308828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022830447,[[102630.0,0.00996001],[102620.0,0.44050191],[102610.0,0.41056662],[102600.0,0.49696181],[102550.0,1.10843701]],[[102650.0,0.3608],[102660.0,0.48736],[102670.0,0.21688091],[102690.0,0.048698],[102740.0,0.14441428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022830656,[[102620.0,0.04466001],[102610.0,0.81638453],[102600.0,0.49696181],[102550.0,1.09895701],[102540.0,1.21070219]],[[102650.0,0.555667],[102660.0,0.48736],[102670.0,0.21688091],[102690.0,0.048698],[102740.0,0.14441428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022830951,[[102630.0,0.21102717],[102620.0,0.04466001],[102610.0,0.41056662],[102600.0,0.49696181],[102590.0,0.05697082]],[[102650.0,0.36094626],[102660.0,0.48736],[102670.0,0.200836],[102680.0,0.24488091],[102730.0,0.20217999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022831154,[[102630.0,0.41589018],[102620.0,0.0347],[102610.0,0.41056662],[102600.0,0.49696181],[102590.0,0.05697082]],[[102650.0,0.36094626],[102660.0,0.48736],[102670.0,0.006],[102680.0,0.24488091],[102730.0,0.20217999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022831449,[[102640.0,0.41572492],[102630.0,0.00314626],[102620.0,0.3955],[102610.0,0.41056662],[102600.0,0.18490081]],[[102650.0,0.00014626],[102660.0,0.12656],[102670.0,0.560629],[102680.0,0.36897147],[102690.0,0.21088091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022831653,[[102640.0,0.21088091],[102630.0,0.20800627],[102620.0,0.3955],[102610.0,0.41056662],[102600.0,0.18490081]],[[102650.0,0.00014626],[102660.0,0.48736],[102670.0,0.560629],[102680.0,0.09482004],[102690.0,0.47082661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022831948,[[102630.0,0.19804626],[102620.0,0.25554092],[102610.0,0.41056662],[102600.0,0.49696181],[102570.0,0.528792]],[[102650.0,0.36094626],[102660.0,0.48736],[102670.0,0.560629],[102680.0,0.09482004],[102690.0,0.47082661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022832148,[[102630.0,0.19804626],[102620.0,0.25554092],[102610.0,0.41056662],[102600.0,0.49696181],[102570.0,0.528792]],[[102650.0,0.36094626],[102660.0,0.48736],[102670.0,0.199829],[102680.0,0.09482004],[102690.0,0.47082661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022832454,[[102630.0,0.00314626],[102620.0,0.04466001],[102610.0,0.81637453],[102600.0,0.49696181],[102570.0,0.528792]],[[102650.0,0.36094626],[102660.0,0.682212],[102670.0,0.21088091],[102680.0,0.09482004],[102690.0,0.3086437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022832656,[[102630.0,0.00314626],[102620.0,0.04466001],[102610.0,0.62144753],[102600.0,0.49696181],[102570.0,0.528792]],[[102650.0,0.36194626],[102660.0,0.682212],[102670.0,0.21088091],[102680.0,0.09482004],[102690.0,0.3086437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022832853,[[102630.0,0.00314626],[102620.0,0.23957801],[102610.0,0.62144753],[102600.0,0.49696181],[102570.0,0.528792]],[[102650.0,0.36194626],[102660.0,0.682212],[102670.0,0.21088091],[102680.0,0.09482004],[102690.0,0.2599457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022833057,[[102630.0,0.00014626],[102620.0,0.20487801],[102610.0,0.60628091],[102600.0,0.49696181],[102570.0,0.528792]],[[102650.0,0.36194626],[102660.0,0.682212],[102670.0,0.21088091],[102680.0,0.09482004],[102690.0,0.3086437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022833356,[[102640.0,0.002],[102630.0,0.00014626],[102620.0,0.20487801],[102610.0,0.60628091],[102600.0,0.53026181]],[[102650.0,0.36194626],[102660.0,0.321412],[102670.0,0.21088091],[102680.0,0.09482004],[102690.0,0.3086437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022833653,[[102640.0,0.196884],[102630.0,0.22098718],[102620.0,0.3608],[102610.0,0.3954],[102600.0,0.21820081]],[[102650.0,0.00114626],[102660.0,0.48948],[102670.0,0.555632],[102680.0,0.12972004],[102690.0,0.47082661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022833845,[[102640.0,0.194884],[102630.0,0.22098718],[102620.0,0.3608],[102610.0,0.3954],[102600.0,0.21820081]],[[102650.0,0.36194626],[102660.0,0.48948],[102670.0,0.194832],[102680.0,0.12972004],[102690.0,0.47082661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022834046,[[102630.0,0.01310627],[102620.0,0.555705],[102610.0,0.60628091],[102600.0,0.16946181],[102540.0,1.2158782]],[[102650.0,0.36194626],[102660.0,0.48948],[102670.0,0.21088091],[102680.0,0.12972004],[102690.0,0.2599457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022834247,[[102630.0,0.01310627],[102620.0,0.555705],[102610.0,0.60628091],[102600.0,0.16946181],[102540.0,1.2158782]],[[102640.0,0.3608],[102650.0,0.36194626],[102660.0,0.323531],[102670.0,0.21234293],[102680.0,0.12972004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022834448,[[102630.0,0.00314626],[102620.0,0.56566501],[102610.0,0.60628091],[102600.0,0.16946181],[102550.0,0.177562]],[[102640.0,0.3608],[102650.0,0.36194626],[102660.0,0.323531],[102670.0,0.21234293],[102680.0,0.12972004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022834654,[[102630.0,0.00014626],[102620.0,0.56566501],[102610.0,0.60628091],[102600.0,0.16946181],[102550.0,0.177562]],[[102640.0,0.3608],[102650.0,0.36194626],[102660.0,0.323531],[102670.0,0.21234293],[102680.0,0.12972004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022834959,[[102630.0,0.00014626],[102620.0,0.56566501],[102610.0,0.60628091],[102600.0,0.16946181],[102550.0,0.177562]],[[102640.0,0.3588],[102650.0,0.55681426],[102660.0,0.12868],[102670.0,0.21234293],[102680.0,0.12972004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022835258,[[102630.0,0.00014626],[102620.0,0.56566501],[102610.0,0.60628091],[102600.0,0.16946181],[102550.0,0.177562]],[[102640.0,0.3588],[102650.0,0.55581426],[102660.0,0.12868],[102670.0,0.21234293],[102680.0,0.12972004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022835456,[[102620.0,0.25852001],[102610.0,0.3608],[102600.0,0.10146181],[102550.0,0.048762],[102510.0,1.27679395]],[[102640.0,0.3608],[102650.0,0.36094626],[102660.0,0.12868],[102670.0,0.21234293],[102680.0,0.12972004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022835661,[[102540.0,1.2106622],[102530.0,0.3608],[102520.0,1.01748815],[102510.0,0.4487752],[102480.0,0.95638069]],[[102620.0,0.3608],[102630.0,1.08886091],[102640.0,0.3608],[102650.0,0.36094626],[102660.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022835662,[[102540.0,1.2106622],[102530.0,0.3608],[102520.0,1.01748815],[102510.0,0.4487752],[102480.0,0.95638069]],[[102620.0,0.3608],[102630.0,1.08886091],[102640.0,0.383622],[102650.0,0.02944626],[102660.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022835850,[[102550.0,0.195051],[102540.0,1.2106622],[102530.0,0.3608],[102520.0,1.01748815],[102510.0,0.4487752]],[[102620.0,0.3608],[102630.0,1.08886091],[102640.0,0.383622],[102650.0,0.02944626],[102660.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022835851,[[102550.0,0.195051],[102540.0,1.2106622],[102530.0,0.3608],[102520.0,1.01748815],[102510.0,0.4487752]],[[102590.0,1.12745991],[102620.0,0.048731],[102630.0,0.565906],[102640.0,0.0349],[102650.0,0.02944626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022836057,[[102540.0,0.20503301],[102530.0,0.3608],[102520.0,0.68440638],[102510.0,0.050242],[102500.0,0.28345994]],[[102590.0,1.25465991],[102620.0,0.05019409],[102630.0,0.565906],[102640.0,0.0359],[102650.0,0.0293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022836248,[[102540.0,0.20503301],[102530.0,0.3608],[102520.0,0.68440638],[102510.0,0.050242],[102500.0,0.28345994]],[[102570.0,0.3578],[102590.0,0.89385991],[102620.0,0.05019409],[102630.0,0.529006],[102640.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022836451,[[102540.0,0.20503301],[102530.0,0.3608],[102520.0,0.68440638],[102510.0,0.050242],[102500.0,0.28345994]],[[102570.0,0.3578],[102590.0,0.89385991],[102620.0,0.05019409],[102630.0,0.529006],[102640.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022836647,[[102540.0,0.00996001],[102530.0,0.3608],[102520.0,0.87950338],[102510.0,0.001463],[102500.0,0.33224694]],[[102570.0,0.3548],[102580.0,0.195],[102590.0,0.69888091],[102610.0,0.078036],[102620.0,0.05019409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022836857,[[102540.0,0.01005753],[102530.0,0.3608],[102520.0,0.87127791],[102510.0,0.001463],[102500.0,0.28345994]],[[102570.0,0.3548],[102590.0,0.69888091],[102610.0,0.078036],[102620.0,0.05019409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022836858,[[102540.0,0.01005753],[102530.0,0.3608],[102520.0,0.87127791],[102510.0,0.001463],[102500.0,0.28345994]],[[102560.0,0.3608],[102570.0,0.76085117],[102590.0,0.1302],[102600.0,0.048741],[102610.0,0.078036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022837147,[[102540.0,9.752e-05],[102530.0,0.00996001],[102520.0,0.1045],[102510.0,0.362263],[102500.0,0.86349368]],[[102550.0,0.3588],[102560.0,0.555841],[102570.0,0.21102717],[102580.0,0.00146345],[102590.0,0.13840975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022837350,[[102540.0,9.752e-05],[102520.0,0.08266001],[102510.0,0.362263],[102500.0,0.86349368],[102490.0,0.53646824]],[[102550.0,0.76473591],[102560.0,0.3608],[102570.0,0.00014626],[102580.0,0.00146345],[102590.0,0.22315475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022837550,[[102510.0,0.001463],[102500.0,0.65421995],[102490.0,0.57086824],[102480.0,1.1685616],[102410.0,1.53541267]],[[102550.0,0.76473591],[102560.0,0.3608],[102570.0,0.00014626],[102580.0,0.00146345],[102590.0,0.22315475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022837551,[[102510.0,0.001463],[102500.0,0.65421995],[102490.0,0.57086824],[102480.0,1.1685616],[102410.0,1.53541267]],[[102530.0,0.195099],[102550.0,0.86968091],[102560.0,0.84124],[102570.0,0.04890126],[102580.0,0.00146345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022837746,[[102510.0,0.001463],[102500.0,0.65421995],[102490.0,0.57086824],[102480.0,1.1685616],[102410.0,1.53541267]],[[102530.0,0.195099],[102560.0,0.84124],[102570.0,0.04890126],[102580.0,0.00146345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022837747,[[102510.0,0.001463],[102500.0,0.29341995],[102490.0,0.77260724],[102480.0,1.2051616],[102430.0,0.98002766]],[[102520.0,0.3608],[102530.0,0.70176091],[102560.0,0.48044],[102570.0,0.04890126],[102580.0,0.05021345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022837959,[[102510.0,0.001463],[102500.0,0.84936395],[102490.0,0.77260724],[102480.0,0.8443616],[102470.0,0.86841108]],[[102520.0,0.3578],[102530.0,0.49088],[102540.0,0.195087],[102550.0,0.21088091],[102560.0,0.48044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022838160,[[102510.0,0.37222301],[102500.0,0.85514085],[102490.0,0.41180724],[102480.0,0.63348069],[102470.0,0.91721108]],[[102530.0,0.13008],[102550.0,0.57168091],[102560.0,1.036283],[102570.0,0.0084438],[102580.0,0.00146345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022838363,[[102520.0,0.195112],[102510.0,0.37222301],[102500.0,0.85514085],[102490.0,0.41180724],[102480.0,0.68227669]],[[102530.0,0.13008],[102550.0,0.57168091],[102560.0,1.036283],[102570.0,0.0084438],[102580.0,0.00146345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022838758,[[102520.0,0.195112],[102510.0,0.37222301],[102500.0,0.85514085],[102490.0,0.41180724],[102480.0,0.68227669]],[[102530.0,0.13008],[102540.0,0.00014626],[102550.0,0.57168091],[102560.0,1.036283],[102570.0,0.0084438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022839058,[[102520.0,0.195112],[102510.0,0.37222301],[102500.0,0.85514085],[102490.0,0.41180724],[102480.0,0.68227669]],[[102540.0,0.00014626],[102550.0,0.70204091],[102560.0,0.555843],[102570.0,0.0084438],[102580.0,0.48190345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022839360,[[102520.0,0.169112],[102510.0,0.37222301],[102500.0,0.85514085],[102490.0,0.41180724],[102480.0,0.68227669]],[[102540.0,0.00014626],[102550.0,0.70236091],[102560.0,0.555843],[102570.0,0.0084438],[102580.0,0.48190345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022839557,[[102530.0,0.20505301],[102520.0,0.3608],[102510.0,0.362263],[102500.0,0.49434085],[102490.0,0.46059824]],[[102540.0,0.00014626],[102550.0,0.3608],[102560.0,0.555843],[102570.0,0.21932471],[102580.0,0.00146345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022839762,[[102530.0,0.195093],[102520.0,0.3608],[102510.0,0.362263],[102500.0,0.49434085],[102490.0,0.46059824]],[[102540.0,0.00014626],[102550.0,0.3608],[102560.0,0.555843],[102570.0,0.21932471],[102580.0,0.00146345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022839763,[[102530.0,0.195093],[102520.0,0.57168091],[102510.0,0.362263],[102500.0,0.28345994],[102490.0,0.46059824]],[[102540.0,0.00014626],[102550.0,0.3608],[102560.0,0.686677],[102570.0,0.21088091],[102580.0,0.00146345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022840059,[[102530.0,0.20505301],[102510.0,0.57514391],[102500.0,0.3608],[102490.0,0.119291],[102480.0,0.28476829]],[[102540.0,0.00014626],[102550.0,0.3608],[102560.0,0.89755791],[102580.0,0.00146345],[102630.0,0.2599457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022840256,[[102520.0,0.00996001],[102510.0,0.364263],[102500.0,0.57168091],[102490.0,0.0705],[102480.0,0.28476829]],[[102540.0,0.36094626],[102550.0,0.3608],[102560.0,0.34172091],[102580.0,0.00989567],[102590.0,0.565186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022840462,[[102520.0,0.00996001],[102510.0,0.364263],[102500.0,0.76681591],[102490.0,0.0705],[102480.0,0.28476829]],[[102540.0,0.55602026],[102550.0,0.3608],[102560.0,0.34172091],[102580.0,0.05864567],[102590.0,0.565186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022840756,[[102510.0,0.001463],[102500.0,0.3608],[102490.0,0.65214092],[102480.0,0.43114629],[102460.0,0.529086]],[[102530.0,0.555908],[102540.0,0.57182717],[102560.0,0.179599],[102570.0,0.048755],[102580.0,0.00989567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022840963,[[102510.0,0.001463],[102500.0,0.555948],[102490.0,0.44126001],[102480.0,0.4468532],[102460.0,0.529086]],[[102530.0,0.76678891],[102540.0,0.36394626],[102560.0,0.179599],[102570.0,0.048755],[102580.0,0.00989567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022841364,[[102510.0,0.001463],[102500.0,0.555948],[102490.0,0.44126001],[102480.0,0.4468532],[102460.0,0.53742063]],[[102530.0,0.76678891],[102540.0,0.36394626],[102560.0,0.179599],[102570.0,0.048755],[102580.0,0.00146345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022841558,[[102510.0,0.01142301],[102500.0,0.555948],[102490.0,0.64218091],[102480.0,0.23597229],[102470.0,0.048801]],[[102530.0,0.3608],[102540.0,0.36094626],[102550.0,0.21088091],[102560.0,0.13930034],[102570.0,0.048755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022841761,[[102510.0,0.01142301],[102500.0,0.555948],[102490.0,0.64218091],[102480.0,0.23597229],[102470.0,0.048801]],[[102530.0,0.3608],[102540.0,0.55802526],[102550.0,0.21088091],[102560.0,0.13930034],[102570.0,0.048755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022842058,[[102510.0,0.01142301],[102500.0,0.555948],[102490.0,0.64218091],[102480.0,0.23597229],[71689.0,0.00011]],[[102530.0,0.3608],[102540.0,0.55802526],[102550.0,0.21088091],[102560.0,0.13930034],[102570.0,0.048755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022842265,[[102500.0,0.00996001],[102490.0,0.4313],[102480.0,0.592584],[102460.0,0.21921554],[102430.0,0.22100842]],[[102520.0,0.57168091],[102530.0,0.3608],[102540.0,0.00214626],[102560.0,0.18805934],[102640.0,0.17329714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022842563,[[102490.0,0.4313],[102480.0,0.60254401],[102460.0,0.21234473],[102440.0,0.048815],[102430.0,0.04892742]],[[102510.0,0.555931],[102520.0,0.57168091],[102540.0,0.00214626],[102550.0,0.048764],[102560.0,0.18805934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022842764,[[102490.0,0.0705],[102480.0,0.60254401],[102460.0,0.57314473],[102440.0,0.048815],[102430.0,0.04892742]],[[102510.0,0.555931],[102520.0,0.57168091],[102540.0,0.00214626],[102550.0,0.05022782],[102560.0,0.18805934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022842963,[[102500.0,0.19515],[102490.0,0.0705],[102480.0,0.61824092],[102470.0,0.048801],[102460.0,0.36226382]],[[102520.0,0.3608],[102530.0,0.3608],[102540.0,0.40795491],[102550.0,0.00146382],[102560.0,0.00846034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022843260,[[102530.0,0.20505201],[102510.0,0.3608],[102500.0,0.57168091],[102490.0,0.11929],[102480.0,0.085396]],[[102550.0,0.00146382],[102560.0,0.57168091],[102570.0,0.555823],[102580.0,0.00146345],[102630.0,0.2599457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022843462,[[102510.0,0.56588601],[102500.0,0.57168091],[102490.0,0.0705],[102480.0,0.085396],[102460.0,0.05026982]],[[102550.0,0.55732082],[102560.0,0.57168091],[102570.0,0.13064],[102580.0,0.00146345],[102600.0,0.071541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022843659,[[102510.0,0.555926],[102500.0,0.3608],[102490.0,0.0705],[102480.0,0.29627691],[102460.0,0.05026982]],[[102520.0,0.00014626],[102540.0,0.40595691],[102550.0,0.36226382],[102560.0,0.3608],[102570.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022843864,[[102500.0,0.56590601],[102490.0,0.4313],[102480.0,0.24748091],[102470.0,0.048801],[102460.0,0.05026982]],[[102520.0,0.00014626],[102540.0,0.40595691],[102550.0,0.36226382],[102560.0,0.3608],[102570.0,0.179394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022844054,[[102510.0,0.3608],[102500.0,0.56590601],[102490.0,0.4333],[102480.0,0.24748091],[102470.0,0.048801]],[[102520.0,0.00014626],[102540.0,0.40595691],[102550.0,0.36226382],[102560.0,0.3608],[102570.0,0.18758721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022844254,[[102510.0,0.37076001],[102500.0,0.555946],[102490.0,0.0725],[102480.0,0.24748091],[102470.0,0.048801]],[[102520.0,0.00014626],[102540.0,0.40595691],[102550.0,0.36226382],[102570.0,0.18758721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022844255,[[102510.0,0.37076001],[102500.0,0.555946],[102490.0,0.0725],[102480.0,0.24748091],[102470.0,0.048801]],[[102520.0,0.00014626],[102540.0,0.76675691],[102550.0,0.36226382],[102570.0,0.21688721],[102610.0,0.048738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022844463,[[102500.0,0.56590601],[102490.0,0.4333],[102480.0,0.24748091],[102470.0,0.05687748],[102430.0,0.04892742]],[[102520.0,0.00014626],[102540.0,0.76675691],[102550.0,0.36226382],[102570.0,0.21688721],[102610.0,0.048738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022844664,[[102510.0,0.3608],[102500.0,0.56590601],[102490.0,0.4333],[102480.0,0.24748091],[102470.0,0.05687748]],[[102520.0,0.00014626],[102540.0,0.76675691],[102550.0,0.36226382],[102570.0,0.21688721],[102610.0,0.048738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022844665,[[102510.0,0.3608],[102500.0,0.56590601],[102490.0,0.0705],[102480.0,0.24748091],[102470.0,0.05687748]],[[102520.0,0.00114626],[102540.0,0.40595691],[102550.0,0.36226382],[102560.0,0.3608],[102570.0,0.21688721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022845162,[[102510.0,0.56589101],[102500.0,0.57168091],[102490.0,0.119292],[102480.0,0.085396],[102470.0,0.05687748]],[[102520.0,0.00114626],[102550.0,0.00146382],[102560.0,0.76672691],[102570.0,0.52893321],[102580.0,0.00146345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022845358,[[102530.0,0.195083],[102520.0,0.00996001],[102510.0,0.3608],[102500.0,0.62046791],[102490.0,0.119292]],[[102550.0,0.00146382],[102560.0,0.76672691],[102570.0,0.49963321],[102580.0,0.00146345],[102660.0,0.76692285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022845562,[[102530.0,0.555883],[102520.0,0.04406001],[102510.0,0.3608],[102500.0,0.25966791],[102490.0,0.119292]],[[102550.0,0.00146382],[102560.0,0.76672691],[102570.0,0.49963321],[102580.0,0.00146345],[102590.0,0.565185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022846181,[[102540.0,0.3608],[102530.0,0.3608],[102520.0,0.25494092],[102490.0,0.0705],[102470.0,0.18835748]],[[102550.0,0.00146382],[102570.0,0.00819321],[102580.0,0.21234436],[102590.0,0.84124],[102600.0,0.49228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022846481,[[102560.0,0.20498501],[102540.0,0.57168091],[102530.0,0.44731826],[102520.0,0.082877],[102490.0,0.56715133]],[[102580.0,0.00146345],[102590.0,0.3608],[102600.0,0.687244],[102620.0,0.25961191],[102630.0,0.588729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022846683,[[102570.0,0.555817],[102560.0,0.58164092],[102540.0,0.048768],[102530.0,0.08651826],[102520.0,0.082877]],[[102580.0,0.00146345],[102600.0,0.13148],[102610.0,0.555745],[102620.0,0.57168091],[102630.0,0.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022846877,[[102570.0,0.195008],[102560.0,0.58164092],[102550.0,0.409563],[102540.0,0.048768],[102530.0,0.0376]],[[102610.0,0.326345],[102620.0,0.57168091],[102630.0,0.878],[102640.0,0.078021],[102650.0,0.58312547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022847181,[[102580.0,0.41583492],[102570.0,0.0376],[102560.0,0.58164092],[102550.0,0.409563],[102540.0,0.048768]],[[102630.0,0.878],[102640.0,0.078021],[102650.0,0.58312547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022847182,[[102580.0,0.41583492],[102570.0,0.0376],[102560.0,0.00014626],[102550.0,0.048763],[102540.0,0.00146268]],[[102590.0,0.00014626],[102630.0,0.878],[102640.0,0.73278091],[102650.0,0.53440847],[102670.0,0.0228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022847382,[[102590.0,0.194975],[102580.0,0.93248091],[102570.0,0.0376],[102560.0,0.00014626],[102550.0,0.048763]],[[102630.0,0.8416],[102640.0,0.70348091],[102650.0,0.53440847],[102660.0,0.45307199],[102670.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022847569,[[102580.0,0.77663792],[102570.0,0.3984],[102550.0,0.048763],[102510.0,0.01],[102500.0,0.37468122]],[[102620.0,0.555731],[102630.0,0.8416],[102640.0,0.34268091],[102650.0,0.58312447],[102660.0,0.45453466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022847972,[[102580.0,0.77663792],[102570.0,0.3984],[102550.0,0.048763],[102510.0,0.01],[102500.0,0.37468122]],[[102620.0,0.555731],[102630.0,0.8416],[102640.0,0.34268091],[102650.0,0.61532447],[102660.0,0.45453466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022848281,[[102580.0,0.77663792],[102570.0,0.3984],[102550.0,0.0569131],[102510.0,0.01],[102500.0,0.37468122]],[[102620.0,0.555731],[102630.0,0.8416],[102640.0,0.35078055],[102650.0,0.61532447],[102660.0,0.45453466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022848478,[[102580.0,0.77663792],[102570.0,0.3984],[102560.0,0.036],[102550.0,0.048763],[102510.0,0.01]],[[102620.0,0.555731],[102630.0,0.8416],[102640.0,0.35078055],[102650.0,0.61532447],[102660.0,0.45453466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022848781,[[102590.0,0.55591626],[102580.0,0.58164092],[102570.0,0.0376],[102560.0,0.084758],[102550.0,0.048763]],[[102610.0,0.00014626],[102620.0,0.194931],[102630.0,0.8416],[102640.0,0.71158055],[102650.0,0.61532447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022849275,[[102590.0,0.19511626],[102580.0,0.58164092],[102570.0,0.3984],[102560.0,0.036],[102550.0,0.048763]],[[102610.0,0.00014626],[102620.0,0.194931],[102630.0,0.8416],[102640.0,0.71158055],[102650.0,0.61532447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022849481,[[102590.0,0.00014626],[102580.0,0.3608],[102570.0,0.40836001],[102560.0,0.24688091],[102550.0,0.048763]],[[102610.0,0.55589526],[102620.0,0.57168091],[102630.0,0.4808],[102640.0,0.18862164],[102650.0,0.56660847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022849677,[[102590.0,0.00014626],[102580.0,0.3618],[102570.0,0.3984],[102560.0,0.24688091],[102520.0,0.048777]],[[102600.0,0.55576],[102610.0,0.00014626],[102620.0,0.57168091],[102630.0,0.529526],[102640.0,0.13989964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022849885,[[102580.0,0.001],[102560.0,0.591832],[102550.0,0.37076001],[102540.0,0.24854359],[102520.0,0.048777]],[[102590.0,0.194979],[102600.0,0.93248091],[102610.0,0.00014626],[102620.0,0.04873],[102630.0,0.566526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022850183,[[102580.0,0.001],[102560.0,0.591832],[102550.0,0.37076001],[102540.0,0.28444359],[102530.0,0.05684814]],[[102590.0,0.687779],[102600.0,0.57168091],[102610.0,0.00014626],[102620.0,0.05019284],[102630.0,0.566526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022850387,[[102560.0,0.591832],[102550.0,0.37076001],[102540.0,0.28444359],[102530.0,0.04877],[73392.0,0.46467723]],[[102590.0,0.687779],[102600.0,0.57168091],[102610.0,0.00014626],[102620.0,0.05019284],[102630.0,0.566526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022850681,[[102570.0,0.555816],[102560.0,0.61764092],[102540.0,0.12233068],[102500.0,0.01518122],[102490.0,0.671588]],[[102590.0,0.132],[102610.0,0.3638],[102620.0,0.57314375],[102630.0,0.566526],[118990.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022850885,[[102590.0,0.194976],[102580.0,0.58164092],[102570.0,0.3608],[102560.0,0.084759],[102550.0,0.048763]],[[102610.0,0.3638],[102620.0,0.68890684],[102630.0,0.5178],[102640.0,0.21088091],[102650.0,0.20192177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022851070,[[102590.0,0.194976],[102580.0,0.61604092],[102570.0,0.36094626],[102560.0,0.084759],[102550.0,0.048763]],[[102610.0,0.003],[102620.0,0.32810684],[102630.0,0.8786],[102640.0,0.57168091],[102650.0,0.20192177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022851271,[[102590.0,0.555776],[102580.0,0.61604092],[102570.0,0.36094626],[102560.0,0.084759],[102550.0,0.048763]],[[102620.0,0.32810684],[102630.0,0.8786],[102640.0,0.57168091],[102650.0,0.20192177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022851272,[[102590.0,0.555776],[102580.0,0.61604092],[102570.0,0.00014626],[102560.0,0.084759],[102550.0,0.048763]],[[102620.0,0.32810684],[102630.0,0.8786],[102640.0,0.57168091],[102650.0,0.20192177],[102730.0,1.34086285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022851482,[[102590.0,0.194976],[102580.0,0.61604092],[102570.0,0.36094626],[102560.0,0.084759],[102550.0,0.048763]],[[102610.0,0.00014626],[102620.0,0.68890684],[102630.0,0.8786],[102640.0,0.21088091],[102650.0,0.20192177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022851680,[[102590.0,0.194976],[102580.0,0.61604092],[102570.0,0.3608],[102560.0,0.084759],[102550.0,0.048763]],[[102610.0,0.00014626],[102620.0,0.68890684],[102630.0,0.8786],[102640.0,0.21088091],[102650.0,0.20192177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022852084,[[102590.0,0.56588227],[102580.0,0.60608091],[102560.0,0.084759],[102550.0,0.048763],[102520.0,0.00810461]],[[102610.0,0.00014626],[102620.0,0.00146284],[102630.0,0.9746],[102640.0,0.57168091],[102650.0,0.15320177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022852381,[[102590.0,0.56588227],[102580.0,0.60608091],[102560.0,0.133518],[102550.0,0.048763],[102520.0,0.00810461]],[[102610.0,0.00014626],[102620.0,0.55718884],[102630.0,0.9746],[102640.0,0.21088091],[102650.0,0.15320177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022852584,[[102590.0,0.20508227],[102580.0,0.60608091],[102570.0,0.3608],[102560.0,0.084759],[102550.0,0.048763]],[[102610.0,0.00014626],[102620.0,0.55718884],[102630.0,0.98277905],[102640.0,0.21088091],[102650.0,0.15320177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022852772,[[102590.0,0.01010627],[102580.0,0.60608091],[102570.0,0.3608],[102560.0,0.084759],[102550.0,0.048763]],[[102610.0,0.00414626],[102620.0,0.55718884],[102630.0,0.98277905],[102640.0,0.21088091],[102650.0,0.15320177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022852973,[[102590.0,0.01010627],[102580.0,0.60608091],[102560.0,0.084759],[102550.0,0.048763]],[[102610.0,0.00414626],[102620.0,0.55718884],[102630.0,0.98277905],[102640.0,0.21088091],[102650.0,0.15320177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022852974,[[102590.0,0.37090627],[102580.0,0.60608091],[102560.0,0.084759],[102550.0,0.048763],[102410.0,1.10018723]],[[102610.0,0.00414626],[102620.0,0.19638884],[102630.0,0.98277905],[102640.0,0.57168091],[102650.0,0.15320177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022853174,[[102590.0,0.56587627],[102580.0,0.60608091],[102560.0,0.084759],[102550.0,0.048763],[102530.0,0.04877]],[[102610.0,0.00414626],[102620.0,0.19638884],[102630.0,0.98277905],[102640.0,0.57168091],[102650.0,0.15320177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022853875,[[102590.0,0.37090627],[102580.0,0.80107691],[102560.0,0.036],[102550.0,0.048763],[102540.0,0.08642968]],[[102610.0,0.19908826],[102620.0,0.00146284],[102630.0,0.98277905],[102640.0,0.62040191],[102650.0,0.15320177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022854084,[[102590.0,0.36094626],[102580.0,0.590196],[102570.0,0.00996001],[102560.0,0.24688091],[102550.0,0.048763]],[[102610.0,0.19908826],[102620.0,0.57314375],[102630.0,0.98277905],[102640.0,0.048721],[102650.0,0.15320177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022854287,[[102590.0,0.00014626],[102580.0,0.3952],[102570.0,0.3608],[102560.0,0.44190291],[102510.0,0.048782]],[[102600.0,0.19496],[102610.0,0.36394626],[102620.0,0.57314375],[102630.0,0.67070505],[102640.0,0.048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022854484,[[102570.0,0.3608],[102560.0,0.231022],[102550.0,0.37076001],[102540.0,0.24854359],[102530.0,0.05689694]],[[102610.0,0.36394626],[102620.0,0.62187475],[102630.0,0.67070505],[102640.0,0.048721],[102660.0,0.03766267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022854784,[[102570.0,0.3608],[102560.0,0.24098201],[102550.0,0.3983],[102540.0,0.24854359],[102530.0,0.05689694]],[[102590.0,0.194983],[102600.0,0.57168091],[102610.0,0.36394626],[102620.0,0.08689384],[102630.0,0.69460505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022855088,[[102570.0,0.3608],[102560.0,0.231022],[102550.0,0.40826001],[102540.0,0.24854359],[102530.0,0.05689694]],[[102590.0,0.555783],[102600.0,0.57168091],[102610.0,0.00314626],[102620.0,0.08689384],[102630.0,0.64587905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022855280,[[102570.0,0.3608],[102560.0,0.24688091],[102550.0,0.40826001],[102540.0,0.03766268],[102530.0,0.05689694]],[[102610.0,0.36394626],[102620.0,0.65857475],[102630.0,0.64587905],[102650.0,0.15319977],[102730.0,1.11032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022855481,[[102570.0,0.555807],[102560.0,0.60768091],[102550.0,0.04746001],[102540.0,0.08642968],[102530.0,0.05689694]],[[102600.0,0.194961],[102610.0,0.36394626],[102620.0,0.60984375],[102630.0,0.69460505],[102650.0,0.15319977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022855676,[[102570.0,0.3608],[102560.0,0.80271591],[102550.0,0.04746001],[102540.0,0.03766268],[102530.0,0.05689694]],[[102590.0,0.19498],[102600.0,0.3608],[102610.0,0.36394626],[102620.0,0.60984375],[102630.0,0.69460505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022855677,[[102570.0,0.3608],[102560.0,0.80271591],[102550.0,0.04746001],[102540.0,0.03766268],[102530.0,0.05689694]],[[102590.0,0.19498],[102600.0,0.3608],[102610.0,0.36394626],[102620.0,0.29777375],[102630.0,0.69460505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022855987,[[102580.0,0.3608],[102570.0,0.555806],[102560.0,0.24688091],[102550.0,0.04746001],[102540.0,0.08643068]],[[102600.0,0.194963],[102610.0,0.00314626],[102620.0,0.60984375],[102630.0,1.047226],[102660.0,0.25135068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022856281,[[102570.0,0.3608],[102560.0,0.44190891],[102550.0,0.40826001],[102540.0,0.03766268],[102520.0,0.048777]],[[102600.0,0.555763],[102610.0,0.37235345],[102620.0,0.29777375],[102630.0,0.686426],[102660.0,0.20263968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022856482,[[102570.0,0.3608],[102560.0,0.44190891],[102550.0,0.40826001],[102540.0,0.08643068],[102530.0,0.05689594]],[[102600.0,0.194963],[102610.0,0.36935345],[102620.0,0.65857375],[102630.0,0.686426],[102660.0,0.20263968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022856673,[[102570.0,0.555817],[102560.0,0.24688091],[102550.0,0.40826001],[102540.0,0.08643068],[102530.0,0.05689594]],[[102600.0,0.194963],[102610.0,0.37235345],[102620.0,0.65857375],[102630.0,0.686426],[102660.0,0.20263968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022857083,[[102570.0,0.555817],[102560.0,0.24688091],[102550.0,0.40826001],[102540.0,0.08643068],[102530.0,0.05689594]],[[102600.0,0.194963],[102610.0,0.37235345],[102620.0,0.60984375],[102630.0,0.686426],[102660.0,0.25135268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022857291,[[102580.0,0.555798],[102570.0,0.37076001],[102560.0,0.24688091],[102550.0,0.086263],[102540.0,0.03766268]],[[102600.0,0.194963],[102610.0,0.37235345],[102620.0,0.60984375],[102630.0,0.686426],[102660.0,0.25135268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022857292,[[102580.0,0.555798],[102570.0,0.37076001],[102560.0,0.24688091],[102550.0,0.086263],[102540.0,0.03766268]],[[102600.0,0.003],[102610.0,0.56429745],[102620.0,0.60984375],[102630.0,0.5047],[102640.0,0.048723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022857588,[[102590.0,0.56573901],[102580.0,0.57168091],[102570.0,0.048754],[102560.0,0.084754],[102550.0,0.086263]],[[102600.0,0.003],[102610.0,0.00014626],[102620.0,0.00146284],[102630.0,1.036505],[102640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022857787,[[102600.0,0.19496],[102590.0,0.40776001],[102580.0,0.65462991],[102570.0,0.048754],[102560.0,0.036]],[[102610.0,0.00014626],[102620.0,0.00146284],[102630.0,0.194905],[102640.0,0.00813836],[102650.0,0.46528277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022857981,[[102600.0,0.76664091],[102590.0,0.40776001],[102580.0,0.082949],[102570.0,0.048754],[102430.0,2.03689344]],[[102610.0,0.00014626],[102620.0,0.00146284],[102630.0,0.194905],[102640.0,0.14361836],[102650.0,0.46528277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022858179,[[102600.0,0.76664091],[102590.0,0.40776001],[102580.0,0.082949],[102570.0,0.048754],[102430.0,1.95114117]],[[102610.0,0.00014626],[102620.0,0.00146284],[102640.0,0.14361836],[102650.0,0.46528277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022858180,[[102600.0,0.76664091],[102590.0,0.40776001],[102580.0,0.082949],[102570.0,0.048754],[102430.0,1.95114117]],[[102610.0,0.00014626],[102620.0,0.00146284],[102640.0,0.14361836],[102650.0,0.46528277],[102680.0,0.17329714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022858483,[[102600.0,0.76664091],[102590.0,0.40776001],[102580.0,0.082949],[102570.0,0.048754],[102430.0,2.34788957]],[[102610.0,0.08579185],[102620.0,0.11699426],[102630.0,0.31771142],[102640.0,0.33850836],[102650.0,0.46528277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022858680,[[102600.0,0.76664091],[102590.0,0.40776001],[102580.0,0.082949],[102570.0,0.048754],[102430.0,2.34864957]],[[102610.0,0.08579185],[102620.0,0.11699426],[102630.0,0.31771142],[102640.0,0.33850836],[102650.0,0.46528277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022859081,[[102600.0,0.76664091],[102590.0,0.40776001],[102580.0,0.082949],[102570.0,0.048754],[102430.0,2.43516184]],[[102610.0,0.08579185],[102620.0,0.11699426],[102630.0,0.31771142],[102640.0,0.33850836],[102650.0,0.46528277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022859490,[[102610.0,0.20490101],[102600.0,0.57168091],[102590.0,0.446541],[102580.0,0.082949],[102570.0,0.048754]],[[102620.0,0.11699426],[102630.0,0.31771142],[102650.0,0.46528277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022859491,[[102610.0,0.20490101],[102600.0,0.57168091],[102590.0,0.446541],[102580.0,0.082949],[102570.0,0.048754]],[[102620.0,0.05879426],[102630.0,0.31771142],[102650.0,0.40291177],[102660.0,0.29368328],[102670.0,1.19981656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022859790,[[102610.0,0.3608],[102600.0,0.58164092],[102590.0,0.037],[102580.0,0.0342],[102570.0,0.048754]],[[102630.0,0.31771142],[102650.0,0.20804277],[102660.0,0.92246766],[102670.0,0.79030956],[102680.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022859980,[[102600.0,0.56571801],[102590.0,0.3978],[102580.0,0.0342],[102570.0,0.048754]],[[102630.0,0.31771142],[102650.0,0.20804277],[102660.0,0.92246766],[102670.0,0.79030956],[102680.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022859981,[[102600.0,0.56571801],[102590.0,0.3978],[102580.0,0.24508091],[102570.0,0.048754],[102560.0,0.048758]],[[102620.0,0.19493],[102630.0,0.31771142],[102640.0,0.21088091],[102650.0,0.61755877],[102660.0,0.71158675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022860181,[[102600.0,0.56571801],[102590.0,0.3978],[102580.0,0.24508091],[102570.0,0.048754],[102560.0,0.048758]],[[102610.0,0.003],[102620.0,0.19493],[102630.0,0.31771142],[102640.0,0.57168091],[102650.0,0.61755877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022860483,[[102600.0,0.37076001],[102590.0,0.3978],[102580.0,0.24508091],[102570.0,0.048754],[102560.0,0.048758]],[[102610.0,0.003],[102630.0,0.67851142],[102640.0,0.57168091],[102650.0,0.25675877],[102680.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022860684,[[102600.0,0.3608],[102590.0,0.59291926],[102580.0,0.24508091],[102560.0,0.048758],[102550.0,0.048763]],[[102610.0,0.197941],[102620.0,0.00014626],[102630.0,0.31771142],[102640.0,0.62040191],[102650.0,0.61755877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022860885,[[102590.0,0.39794626],[102580.0,0.44007591],[102570.0,0.3608],[102550.0,0.048763],[102520.0,0.2342]],[[102620.0,0.36094626],[102630.0,0.72723742],[102640.0,0.25960191],[102650.0,0.20804277],[102730.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022861087,[[102590.0,0.36094626],[102580.0,0.45003592],[102570.0,0.3608],[102550.0,0.048763],[102540.0,0.05023068]],[[102600.0,0.19496],[102610.0,0.3608],[102620.0,0.57182717],[102630.0,0.36643742],[102640.0,0.086421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022861387,[[102590.0,0.00014626],[102580.0,0.59995501],[102570.0,0.3608],[102560.0,0.21088091],[102550.0,0.05700145]],[[102600.0,0.19496],[102610.0,0.3608],[102620.0,0.62055717],[102630.0,0.40173742],[102640.0,0.086421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022861590,[[102590.0,0.00014626],[102570.0,0.56577401],[102560.0,0.57168091],[102500.0,0.01529839],[102490.0,0.760491]],[[102600.0,0.19496],[102610.0,0.3608],[102620.0,0.62055717],[102630.0,0.40173742],[102640.0,0.09486624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022861781,[[102590.0,0.00014626],[102570.0,0.37076001],[102560.0,0.57168091],[102540.0,0.00146268],[102500.0,0.01529839]],[[102600.0,0.3324],[102610.0,0.3608],[102620.0,0.44477626],[102630.0,0.40173742],[102640.0,0.09486624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022861984,[[102570.0,0.3608],[102550.0,0.55585],[102540.0,0.21234359],[102520.0,0.048777],[102500.0,0.01529839]],[[102580.0,0.194998],[102600.0,1.00912091],[102610.0,0.409536],[102620.0,0.08397626],[102630.0,0.35301142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022862179,[[102560.0,0.55583],[102550.0,0.3608],[102540.0,0.2223036],[102530.0,0.048773],[102520.0,0.048777]],[[102590.0,0.194989],[102600.0,1.00912091],[102610.0,0.409536],[102620.0,0.08397626],[102630.0,0.35301142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022862180,[[102560.0,0.55583],[102550.0,0.3608],[102540.0,0.2223036],[102530.0,0.048773],[102520.0,0.048777]],[[102590.0,0.194989],[102600.0,0.74682091],[102610.0,0.3608],[102620.0,0.08543932],[102630.0,0.40173842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022862491,[[102560.0,0.55583],[102550.0,0.37076001],[102540.0,0.21234359],[102530.0,0.68186317],[102520.0,0.3985332]],[[102600.0,0.74682091],[102610.0,0.555746],[102620.0,0.03656306],[102630.0,0.0353],[102640.0,0.048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022862684,[[102560.0,0.58164092],[102550.0,0.4677],[102540.0,0.00146268],[102530.0,0.68186317],[102520.0,0.3985332]],[[102600.0,0.56387018],[102610.0,0.49988],[102620.0,0.24744397],[102630.0,0.084026],[102650.0,0.12099977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022862876,[[102570.0,0.3608],[102560.0,0.77667192],[102550.0,0.1069],[102540.0,0.00146268],[102530.0,0.68186317]],[[102600.0,0.56387018],[102610.0,0.49988],[102620.0,0.24744397],[102630.0,0.084026],[102650.0,0.12099977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022862877,[[102570.0,0.3608],[102560.0,0.77667192],[102550.0,0.1069],[102540.0,0.00146268],[102530.0,0.68186317]],[[102600.0,0.77475109],[102610.0,0.49988],[102620.0,0.07376306],[102630.0,0.132756],[102650.0,0.12099977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022863079,[[102560.0,0.77667192],[102550.0,0.4677],[102540.0,0.00146268],[102530.0,0.68186317],[102380.0,2.08867573]],[[102600.0,0.77475109],[102610.0,0.49988],[102620.0,0.07376306],[102630.0,0.132756],[102650.0,0.12099977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022863279,[[102570.0,0.555816],[102560.0,0.57168091],[102550.0,0.11686001],[102540.0,0.05022968],[102530.0,0.68186317]],[[102590.0,0.00014626],[102600.0,0.21898209],[102610.0,0.334024],[102620.0,0.43456306],[102630.0,0.3961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022863479,[[102580.0,0.555798],[102570.0,0.37076001],[102560.0,0.21088091],[102550.0,0.155663],[102540.0,0.05022968]],[[102590.0,0.00114626],[102610.0,0.13808],[102620.0,0.64544397],[102630.0,0.3961],[102650.0,0.12099977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022863785,[[102610.0,0.194941],[102590.0,0.00996001],[102580.0,0.62042591],[102570.0,0.6608],[102550.0,0.155663]],[[102620.0,0.00146306],[102650.0,0.43308277],[102660.0,0.71755786],[102670.0,0.65401714],[102690.0,0.89521861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022863987,[[102630.0,0.194894],[102620.0,0.00996001],[102610.0,0.3608],[102600.0,0.62041891],[102590.0,0.0719]],[[102660.0,0.82685786],[102670.0,0.72892614],[102690.0,0.25712061],[102700.0,0.43438356],[102710.0,0.18478401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022864195,[[102630.0,0.555694],[102620.0,0.22084092],[102610.0,0.3608],[102600.0,0.048738],[102590.0,0.120644]],[[102660.0,0.25517695],[102670.0,0.72892614],[102680.0,1.00492376],[102690.0,0.73780061],[102700.0,0.43438356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022864387,[[102650.0,0.3608],[102640.0,0.37076001],[102620.0,0.25961091],[102590.0,0.120644],[102580.0,0.00146207]],[[102660.0,0.15426764],[102670.0,0.53409714],[102680.0,1.00492376],[102690.0,0.73780061],[102700.0,0.38568956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022864683,[[102650.0,0.555665],[102640.0,0.58164092],[102620.0,0.04873],[102610.0,0.048731],[102590.0,0.120644]],[[102660.0,0.14587695],[102670.0,0.17329714],[102680.0,1.00492376],[102690.0,0.73780061],[102700.0,0.38568956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022864684,[[102650.0,0.555665],[102640.0,0.58164092],[102620.0,0.04873],[102610.0,0.048731],[102590.0,0.120644]],[[102660.0,0.14587695],[102670.0,0.17329714],[102680.0,0.79404285],[102690.0,1.36749161],[102700.0,0.59657047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022864893,[[102650.0,0.56562501],[102640.0,0.57168091],[102630.0,0.048725],[102620.0,0.04873],[102610.0,0.048731]],[[102660.0,0.14587695],[102670.0,0.17329714],[102680.0,0.43324285],[102690.0,0.81190061],[102700.0,1.18734247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022865084,[[102650.0,0.555665],[102640.0,0.58178718],[102630.0,0.0719],[102620.0,0.04873],[102610.0,0.048731]],[[102660.0,0.14587695],[102670.0,0.1734434],[102680.0,0.43324285],[102690.0,1.29339461],[102700.0,0.99257047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022865285,[[102650.0,0.56562501],[102640.0,0.57182717],[102630.0,0.120625],[102620.0,0.04873],[102570.0,0.23910623]],[[102660.0,0.14587695],[102670.0,0.1734434],[102680.0,0.43324285],[102690.0,1.29339461],[102700.0,1.06667047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022865481,[[102650.0,0.56562501],[102640.0,0.57182717],[102630.0,0.120625],[102620.0,0.04873],[102570.0,0.2309]],[[102660.0,0.14587695],[102670.0,0.1734434],[102680.0,0.43324285],[102690.0,1.10672743],[102700.0,1.26144447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022865693,[[102650.0,0.56562501],[102640.0,0.57182717],[102630.0,0.120625],[102620.0,0.04873],[102600.0,0.048737]],[[102660.0,0.14587695],[102670.0,0.1734434],[102680.0,0.43324285],[102690.0,1.10672743],[102700.0,1.26144447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022865694,[[102650.0,0.56562501],[102640.0,0.57182717],[102630.0,0.120625],[102620.0,0.04873],[102600.0,0.048737]],[[102660.0,0.17475981],[102670.0,0.00014626],[102680.0,0.43324285],[102690.0,0.73780061],[102700.0,0.90064447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022865991,[[102660.0,0.20480601],[102650.0,0.3608],[102640.0,0.57182717],[102630.0,0.120625],[102620.0,0.04873]],[[102670.0,0.00014626],[102680.0,0.43324285],[102690.0,0.25712061],[102700.0,0.82854947],[102730.0,0.68587851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022866190,[[102660.0,0.56560601],[102650.0,0.3608],[102640.0,0.21102717],[102630.0,0.120625],[102620.0,0.04873]],[[102670.0,0.00014626],[102680.0,0.43324285],[102690.0,0.25712061],[102700.0,0.82854947],[102720.0,0.397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022866392,[[102660.0,0.56560601],[102650.0,0.3608],[102640.0,0.25974817],[102630.0,0.120625],[102540.0,1.00000588]],[[102670.0,0.00014626],[102680.0,0.43324285],[102690.0,0.25712061],[102700.0,0.82854947],[102720.0,0.39846162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022866883,[[102660.0,0.56560601],[102650.0,0.3608],[102640.0,0.29644817],[102630.0,0.120625],[102610.0,0.05019362]],[[102670.0,0.00014626],[102680.0,0.43324285],[102690.0,0.25712061],[102700.0,0.63377047],[102710.0,0.555557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022867086,[[102670.0,0.20478701],[102660.0,0.57168091],[102650.0,0.409514],[102640.0,0.08556726],[102630.0,0.120625]],[[102680.0,0.43324285],[102690.0,0.25712061],[102700.0,0.38568956],[102720.0,0.81216417],[102730.0,0.99799651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022867290,[[102670.0,0.56558701],[102660.0,0.57168091],[102650.0,0.048714],[102640.0,0.08556726],[102630.0,0.120625]],[[102680.0,0.43324285],[102690.0,0.25712061],[102700.0,0.38568956],[102710.0,0.194752],[102720.0,0.61742717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022867487,[[102670.0,0.56558701],[102660.0,0.57168091],[102650.0,0.048714],[102640.0,0.085421],[102630.0,0.120625]],[[102680.0,0.43324285],[102690.0,0.25712061],[102700.0,0.38568956],[102710.0,0.194752],[102720.0,0.61742717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022867689,[[102670.0,0.555627],[102660.0,0.58164092],[102650.0,0.048714],[102640.0,0.085421],[102630.0,0.120625]],[[102680.0,0.43324285],[102690.0,0.25712061],[102700.0,0.38568956],[102710.0,0.194752],[102720.0,0.61742717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022868078,[[102670.0,0.555627],[102660.0,0.58164092],[102640.0,0.085421],[102630.0,0.120625],[102610.0,0.00146162]],[[102680.0,0.43324285],[102690.0,0.25712061],[102700.0,0.58046056],[102710.0,0.3608],[102720.0,0.61742717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022868288,[[102670.0,0.555627],[102660.0,0.37090627],[102640.0,0.29630191],[102630.0,0.120625],[102610.0,0.02170162]],[[102680.0,0.43324285],[102690.0,0.25726687],[102700.0,0.95737047],[102710.0,0.3608],[102720.0,0.09442926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022868495,[[102670.0,0.555627],[102660.0,0.37090627],[102640.0,0.29630191],[102630.0,0.120625],[102610.0,0.02170162]],[[102680.0,0.43324285],[102690.0,0.25726687],[102700.0,0.79134447],[102710.0,0.3608],[102720.0,0.45522926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022868691,[[102670.0,0.555627],[102660.0,0.37090627],[102640.0,0.29630191],[102630.0,0.120625],[102610.0,0.02170162]],[[102680.0,0.43324285],[102690.0,0.25726687],[102700.0,0.79134447],[102720.0,0.45522926],[102730.0,1.04667451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022868891,[[102670.0,0.56558701],[102660.0,0.57182717],[102640.0,0.085421],[102630.0,0.0719],[102610.0,0.02170162]],[[102680.0,0.43324285],[102690.0,0.25726687],[102700.0,0.38568956],[102710.0,0.194752],[102720.0,0.61742717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022869193,[[102670.0,0.56558701],[102660.0,0.57182717],[102650.0,0.048716],[102640.0,0.085421],[102630.0,0.120622]],[[102680.0,0.43324285],[102690.0,0.25726687],[102700.0,0.38568956],[102710.0,0.194756],[102720.0,0.60934253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022869393,[[102670.0,0.56558701],[102660.0,0.57182717],[102640.0,0.085421],[102630.0,0.120622],[102540.0,1.08651815]],[[102680.0,0.43824285],[102690.0,0.25726687],[102700.0,0.38568956],[102720.0,0.60934253],[119330.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022869589,[[102670.0,0.555627],[102660.0,0.57182717],[102640.0,0.085421],[102630.0,0.120622],[102610.0,0.00146162]],[[102680.0,0.43824285],[102690.0,0.45205687],[102700.0,0.38568956],[102720.0,0.65802553],[102730.0,1.04667451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022869790,[[102670.0,0.56558701],[102660.0,0.57182717],[102650.0,0.048716],[102640.0,0.085421],[102630.0,0.0719]],[[102680.0,0.43824285],[102690.0,0.25726687],[102700.0,0.38568956],[102720.0,0.00146162],[102730.0,0.64566166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022869997,[[102670.0,0.56558701],[102660.0,0.57182717],[102650.0,0.048716],[102640.0,0.085421],[102630.0,0.120622]],[[102680.0,0.43824285],[102690.0,0.25726687],[102700.0,0.38568956],[102720.0,0.19619762],[102730.0,0.64566166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022870189,[[102670.0,0.56558701],[102660.0,0.57182717],[102650.0,0.048716],[102640.0,0.085421],[102630.0,0.120622]],[[102680.0,0.005],[102690.0,0.00014626],[102700.0,0.1],[102720.0,0.57314253],[102730.0,0.99418102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022870388,[[102670.0,0.56558701],[102660.0,0.57182717],[102650.0,0.048716],[102640.0,0.085421],[102630.0,0.120622]],[[102680.0,0.005],[102690.0,0.00014626],[102700.0,0.294775],[102720.0,0.57314253],[102730.0,1.04285902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022870693,[[102670.0,0.555627],[102660.0,0.58178718],[102640.0,0.085421],[102630.0,0.120622],[102620.0,0.048727]],[[102680.0,0.005],[102690.0,0.19494126],[102700.0,0.1],[102710.0,0.3608],[102720.0,0.62182553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022872195,[[102670.0,0.555627],[102660.0,0.58178718],[102640.0,0.085421],[102630.0,0.120622],[102620.0,0.048727]],[[102680.0,0.005],[102690.0,0.19494126],[102700.0,0.1],[102720.0,0.57314253],[102730.0,1.04285902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022872395,[[102670.0,0.555627],[102660.0,0.58178718],[102650.0,0.048716],[102640.0,0.085421],[102630.0,0.0719]],[[102680.0,0.005],[102690.0,0.00014626],[102700.0,0.294772],[102720.0,0.21234253],[102730.0,1.04285902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022872602,[[102670.0,0.56558701],[102660.0,0.57182717],[102650.0,0.048716],[102640.0,0.085421],[102630.0,0.0719]],[[102680.0,0.005],[102690.0,0.00014626],[102700.0,0.1],[102720.0,0.00146162],[102730.0,1.04285902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022872603,[[102670.0,0.56558701],[102660.0,0.57182717],[102650.0,0.048716],[102640.0,0.085421],[102630.0,0.0719]],[[102680.0,0.005],[102690.0,0.00014626],[102700.0,0.1],[102720.0,0.00146162],[102730.0,0.99418102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022872897,[[102670.0,0.56558701],[102660.0,0.57182717],[102650.0,0.048716],[102640.0,0.085421],[102630.0,0.0719]],[[102680.0,0.005],[102690.0,0.00014626],[102700.0,0.1],[102710.0,0.19476],[102720.0,0.36226162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022873093,[[102670.0,0.56558701],[102660.0,0.57182717],[102650.0,0.048716],[102640.0,0.085421],[102630.0,0.08045242]],[[102680.0,0.005],[102690.0,0.00014626],[102700.0,0.1],[102710.0,0.19476],[102720.0,0.00146162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022873696,[[102670.0,0.56558701],[102660.0,0.57182717],[102650.0,0.048716],[102640.0,0.085421],[102630.0,0.08045242]],[[102680.0,0.005],[102690.0,0.00014626],[102700.0,0.1],[102720.0,0.21234253],[102740.0,0.445174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022873892,[[102670.0,0.56558701],[102660.0,0.57182717],[102650.0,0.048716],[102640.0,0.085421],[102630.0,0.08045242]],[[102680.0,0.005],[102690.0,0.00014626],[102700.0,0.294774],[102720.0,0.21234253],[102740.0,0.445174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022874090,[[102690.0,0.22018546],[102670.0,0.3608],[102660.0,0.62053317],[102640.0,0.085421],[102630.0,0.08045242]],[[102700.0,0.1],[102720.0,0.00146162],[102730.0,0.63338102],[102740.0,0.60738091],[102750.0,0.63668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022874287,[[102710.0,0.194751],[102700.0,0.00996001],[102690.0,0.78573345],[102680.0,0.21088091],[102670.0,0.120306]],[[102720.0,0.00146162],[102730.0,0.14423587],[102740.0,0.194696],[102750.0,0.63668],[102760.0,1.05986437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022874491,[[102710.0,0.916351],[102700.0,0.22084092],[102690.0,0.06413345],[102680.0,0.0859],[102670.0,0.120306]],[[102720.0,0.00146162],[102730.0,0.14423587],[102750.0,0.396857],[102760.0,0.48818346],[102770.0,0.64648956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022874687,[[102720.0,0.20469201],[102710.0,0.7216],[102700.0,0.25957191],[102690.0,0.06413345],[102680.0,0.0859]],[[102730.0,0.14423587],[102750.0,0.20218],[102760.0,0.69126525],[102770.0,0.28568956],[102780.0,0.80208091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022874892,[[102720.0,0.77637292],[102710.0,0.4324],[102700.0,0.048691],[102690.0,0.06413345],[102680.0,0.0859]],[[102730.0,0.08603587],[102750.0,0.20218],[102760.0,0.48818346],[102770.0,0.48032856],[102780.0,0.32314155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022875095,[[102740.0,0.194694],[102720.0,0.96522292],[102710.0,0.481084],[102690.0,0.01543645],[102680.0,0.0487]],[[102750.0,0.20218],[102760.0,0.48818346],[102770.0,0.48032856],[102780.0,0.11226064],[102790.0,0.13766641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022875291,[[102740.0,1.13713492],[102720.0,0.083582],[102710.0,0.120284],[102690.0,0.01543645],[102680.0,0.0487]],[[102750.0,0.20218],[102760.0,0.48818346],[102770.0,0.28568956],[102780.0,0.03866064],[102790.0,0.33227341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022875494,[[102740.0,1.13713492],[102720.0,0.083582],[102710.0,0.12043026],[102690.0,0.01543645],[102680.0,0.0587]],[[102750.0,0.08608],[102760.0,0.48818346],[102770.0,0.28568956],[102780.0,0.00146064],[102790.0,0.33227341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022875693,[[102750.0,0.194675],[102740.0,0.94244092],[102720.0,0.083582],[102710.0,0.120284],[102690.0,0.01543645]],[[102760.0,0.48832972],[102770.0,0.28568956],[102780.0,0.19608364],[102790.0,0.13766641],[102800.0,1.15208091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022875893,[[102750.0,0.555475],[102740.0,0.58164092],[102730.0,0.00014626],[102720.0,0.083582],[102710.0,0.12174441]],[[102760.0,0.48832972],[102770.0,0.28568956],[102780.0,0.19608364],[102790.0,0.49846641],[102800.0,1.15260092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022876394,[[102750.0,0.555475],[102740.0,0.58164092],[102730.0,0.00014626],[102720.0,0.083582],[102710.0,0.12174441]],[[102760.0,0.48832972],[102770.0,0.28568956],[102780.0,0.00146064],[102790.0,0.49846641],[102800.0,1.15260092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022876596,[[102740.0,0.58164092],[102730.0,0.55565226],[102720.0,0.0349],[102710.0,0.07306041],[102690.0,0.06413045]],[[102760.0,0.68299572],[102770.0,0.28568956],[102780.0,0.36226064],[102790.0,0.49846641],[102800.0,0.84044692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022876789,[[102750.0,0.3608],[102740.0,0.58164092],[102730.0,0.19485226],[102720.0,0.0349],[102710.0,0.07306041]],[[102760.0,0.68299572],[102770.0,0.28568956],[102780.0,0.00146064],[102790.0,0.49846641],[102800.0,1.20124692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022876989,[[102740.0,0.58164092],[102730.0,0.55565226],[102720.0,0.0349],[102710.0,0.08141353],[102580.0,2.80779641]],[[102760.0,0.68299572],[102770.0,0.28568956],[102780.0,0.00146064],[102790.0,0.50683921],[102800.0,1.20072691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022877195,[[102740.0,0.58164092],[102730.0,0.55565226],[102720.0,0.0349],[102710.0,0.07306041],[102580.0,2.80855641]],[[102760.0,0.68299572],[102770.0,0.28568956],[102780.0,0.36226064],[102790.0,0.50683921],[102800.0,0.84052692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022877390,[[102740.0,0.58164092],[102730.0,0.55565226],[102720.0,0.0349],[102710.0,0.07306041],[102580.0,2.80855641]],[[102760.0,0.68599572],[102770.0,0.28568956],[102780.0,0.36226064],[102790.0,0.50683921],[102800.0,0.83992691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022877597,[[102740.0,0.3608],[102730.0,0.36094626],[102720.0,0.22084092],[102710.0,0.07306041],[102660.0,0.27757294]],[[102760.0,0.00314626],[102770.0,0.3608],[102780.0,0.57314155],[102790.0,0.0570228],[102800.0,0.5804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022877795,[[102730.0,0.36094626],[102720.0,0.41557192],[102710.0,0.07306041],[102670.0,0.01832],[102660.0,0.75781294]],[[102750.0,0.194675],[102760.0,0.00314626],[102770.0,0.3991],[102780.0,0.62179655],[102790.0,0.0570228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022878096,[[102730.0,0.00014626],[102720.0,0.40561191],[102710.0,0.36226041],[102700.0,0.3608],[102670.0,0.01832]],[[102740.0,0.194694],[102760.0,0.00114626],[102770.0,0.3991],[102780.0,0.62179655],[102790.0,0.0570228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022878295,[[102730.0,0.00014626],[102720.0,0.77637192],[102710.0,0.36226041],[102680.0,0.0357],[102640.0,0.418221]],[[102740.0,0.194694],[102760.0,0.00114626],[102770.0,0.3991],[102780.0,0.62179655],[102790.0,0.0570228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022878497,[[102730.0,0.00014626],[102720.0,0.37076001],[102710.0,0.00146041],[102700.0,0.57168091],[102690.0,0.01543645]],[[102740.0,0.194694],[102750.0,0.00013019],[102760.0,0.57282717],[102770.0,0.44776],[102780.0,0.05011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022878695,[[102730.0,0.00014626],[102720.0,0.3608],[102710.0,0.19620741],[102700.0,0.58164092],[102690.0,0.01543645]],[[102740.0,0.194694],[102750.0,0.00013019],[102760.0,0.64662717],[102770.0,0.44776],[102780.0,0.05011564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022878997,[[102730.0,0.36094626],[102720.0,0.3608],[102710.0,0.19620741],[102700.0,0.22084092],[102690.0,0.01543645]],[[102740.0,0.194694],[102750.0,0.00013019],[102760.0,0.64662717],[102770.0,0.44776],[102780.0,0.00146064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022879193,[[102730.0,0.00014626],[102720.0,0.3608],[102710.0,0.19620741],[102700.0,0.22084092],[102690.0,0.01543645]],[[102740.0,0.194694],[102750.0,0.00013019],[102760.0,0.64662717],[102770.0,0.44776],[102780.0,0.05011664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022879495,[[102730.0,0.00014626],[102720.0,0.555527],[102710.0,0.36226041],[102700.0,0.22084092],[102690.0,0.11283045]],[[102750.0,0.00013019],[102760.0,0.64662717],[102770.0,0.44776],[102780.0,0.05011664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022879496,[[102730.0,0.00014626],[102720.0,0.555527],[102710.0,0.36226041],[102700.0,0.22084092],[102690.0,0.11283045]],[[102750.0,0.19482319],[102760.0,0.28582717],[102770.0,0.447759],[102780.0,0.41091664],[102800.0,0.7425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022879694,[[102740.0,0.555494],[102730.0,0.37090627],[102720.0,0.21088091],[102710.0,0.05014741],[102690.0,0.06413345]],[[102750.0,0.00013019],[102760.0,0.26860826],[102770.0,0.0383],[102780.0,0.57314155],[102790.0,0.4178228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022879895,[[102740.0,0.76637491],[102730.0,0.37090627],[102710.0,0.05014741],[102690.0,0.06413345],[102630.0,0.0146]],[[102750.0,0.00113019],[102760.0,0.26860826],[102770.0,0.0383],[102780.0,0.36226064],[102790.0,0.4178228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022880102,[[102740.0,0.77633492],[102730.0,0.36094626],[102720.0,0.048682],[102710.0,0.05014741],[102690.0,0.06413345]],[[102750.0,0.00113019],[102760.0,0.03614626],[102770.0,0.232942],[102780.0,0.36226064],[102790.0,0.3691728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022880304,[[102740.0,0.77633492],[102730.0,0.36094626],[102720.0,0.048682],[102710.0,0.05014741],[102690.0,0.06413345]],[[102750.0,0.00113019],[102760.0,0.00014626],[102770.0,0.0383],[102780.0,0.00146064],[102790.0,0.0461728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022880600,[[102740.0,0.77633492],[102730.0,0.36094626],[102720.0,0.084382],[102710.0,0.05014741],[102700.0,0.04869]],[[102750.0,0.00113019],[102760.0,0.00014626],[102780.0,0.00146064],[102790.0,0.268403],[102800.0,0.5804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022880800,[[102740.0,0.77633492],[102730.0,0.39754626],[102720.0,0.120182],[102710.0,0.05014741],[102700.0,0.04869]],[[102750.0,0.00013019],[102760.0,0.00014626],[102780.0,0.00146064],[102790.0,0.268403],[102800.0,0.6161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022880988,[[102740.0,0.77633492],[102730.0,0.39754626],[102720.0,0.120182],[102710.0,0.05014741],[102700.0,0.04869]],[[102750.0,0.00213019],[102760.0,0.00014626],[102780.0,0.19608064],[102790.0,0.0738],[102800.0,0.6161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022881699,[[102740.0,0.77633492],[102730.0,0.39754626],[102720.0,0.120182],[102710.0,0.05014741],[102700.0,0.04869]],[[102750.0,0.00213019],[102760.0,0.19480426],[102780.0,0.00146064],[102790.0,0.12245],[102800.0,1.025545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022881899,[[102740.0,0.77633492],[102730.0,0.39754626],[102720.0,0.120182],[102710.0,0.05014741],[102700.0,0.04869]],[[102750.0,0.00213019],[102760.0,0.19480426],[102780.0,0.00146064],[102790.0,0.12245],[102800.0,1.23642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022882202,[[102770.0,0.00996001],[102740.0,0.57168091],[102730.0,0.44622126],[102720.0,0.0715],[102710.0,0.05014741]],[[102780.0,0.00146064],[102790.0,0.194611],[102800.0,0.1357],[102810.0,0.3608],[102820.0,0.62031791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022882400,[[102770.0,1.13707892],[102740.0,0.048672],[102730.0,0.08542126],[102720.0,0.0715],[102710.0,0.05014641]],[[102780.0,0.19607964],[102800.0,0.1357],[102810.0,0.40944],[102820.0,0.69021791],[102840.0,1.07851817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022882597,[[102770.0,1.12711891],[102740.0,0.048672],[102730.0,0.085275],[102720.0,0.0715],[102710.0,0.06742641]],[[102780.0,0.19607964],[102800.0,0.1357],[102810.0,0.40944],[102820.0,0.69021791],[102840.0,1.07851817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022882791,[[102770.0,0.3608],[102750.0,0.58164092],[102730.0,0.085275],[102720.0,0.120182],[102710.0,0.06742641]],[[102780.0,0.19607964],[102800.0,0.545145],[102810.0,0.04864],[102820.0,0.69021791],[102840.0,1.02989017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022882990,[[102750.0,0.77630992],[102740.0,0.3608],[102730.0,0.0366],[102720.0,0.12893122],[102710.0,0.06742641]],[[102780.0,0.36226064],[102790.0,0.3608],[102800.0,0.39522591],[102810.0,0.05716352],[102820.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022883187,[[102750.0,0.57168091],[102740.0,0.37076001],[102730.0,0.0366],[102720.0,0.0715],[102710.0,0.05014641]],[[102760.0,0.194656],[102780.0,0.00146064],[102790.0,0.048652],[102800.0,0.70738091],[102810.0,0.41796352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022883401,[[102750.0,0.00014626],[102740.0,0.3608],[102730.0,0.58164092],[102720.0,0.0715],[102710.0,0.05014641]],[[102780.0,0.0853609],[102790.0,0.409452],[102800.0,0.70738091],[102810.0,0.05716352],[102820.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022883591,[[102750.0,0.36094626],[102740.0,0.555493],[102730.0,0.22084092],[102720.0,0.0715],[102710.0,0.05014641]],[[102780.0,0.0853609],[102790.0,0.409452],[102800.0,0.70738091],[102810.0,0.05716352],[102820.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022883592,[[102750.0,0.36094626],[102740.0,0.555493],[102730.0,0.22084092],[102720.0,0.0715],[102710.0,0.05014641]],[[102760.0,0.194656],[102780.0,0.0755069],[102790.0,0.409452],[102800.0,0.75602691],[102810.0,0.00852352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022884102,[[102750.0,0.36094626],[102740.0,0.555493],[102730.0,0.22084092],[102720.0,0.0715],[102710.0,0.05014641]],[[102760.0,0.194656],[102780.0,0.4849609],[102790.0,0.409452],[102800.0,0.39522691],[102810.0,0.00852352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022884298,[[102750.0,0.36094626],[102740.0,0.555493],[102730.0,0.22084092],[102720.0,0.0715],[102710.0,0.05014641]],[[102760.0,0.194656],[102780.0,0.4323069],[102790.0,0.409452],[102800.0,0.39522691],[102810.0,0.00852352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022884601,[[102750.0,0.36094626],[102740.0,0.555493],[102730.0,0.22084092],[102720.0,0.120182],[102710.0,0.05014641]],[[102760.0,0.195656],[102780.0,0.4323069],[102790.0,0.409452],[102800.0,0.39522691],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022884798,[[102750.0,0.36094626],[102740.0,0.37076001],[102730.0,0.21088091],[102720.0,0.120182],[102710.0,0.05014641]],[[102760.0,0.001],[102780.0,0.4323069],[102790.0,0.41813122],[102800.0,0.39522691],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022885003,[[102750.0,0.76650217],[102740.0,0.37076001],[102730.0,0.048678],[102720.0,0.120182],[102710.0,0.05014641]],[[102760.0,0.001],[102780.0,0.2661309],[102800.0,0.4965],[102810.0,0.409441],[102820.0,0.25951791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022885298,[[102750.0,0.76650217],[102740.0,0.37076001],[102730.0,0.048678],[102720.0,0.120182],[102710.0,0.05014641]],[[102760.0,0.001],[102780.0,0.0016069],[102800.0,0.4965],[102810.0,0.458085],[102820.0,0.25951791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022885502,[[102750.0,0.76650217],[102740.0,0.40876001],[102730.0,0.048678],[102720.0,0.120182],[102710.0,0.05014641]],[[102760.0,0.001],[102780.0,0.0016069],[102800.0,0.4965],[102810.0,0.484241],[102820.0,0.25951791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022885800,[[102750.0,0.76650217],[102740.0,0.40876001],[102730.0,0.048678],[102720.0,0.120182],[102710.0,0.05014641]],[[102760.0,0.001],[102780.0,0.1962329],[102800.0,0.545145],[102810.0,0.484241],[102820.0,0.25951791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022885997,[[102750.0,0.76650217],[102740.0,0.40876001],[102730.0,0.048678],[102720.0,0.120182],[102710.0,0.05014641]],[[102760.0,0.001],[102780.0,0.0016069],[102800.0,0.545145],[102810.0,0.49314506],[102820.0,0.25951791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022886194,[[102750.0,0.76650217],[102740.0,0.40876001],[102730.0,0.048678],[102720.0,0.120182],[102710.0,0.05014641]],[[102760.0,0.001],[102770.0,0.194638],[102780.0,0.0016069],[102800.0,0.545145],[102810.0,0.49314506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022886400,[[102750.0,0.76650217],[102740.0,0.40876001],[102720.0,0.120182],[102710.0,0.05014641],[74781.0,0.46467723]],[[102760.0,0.001],[102770.0,0.194638],[102780.0,0.0016069],[102800.0,0.545145],[102810.0,0.44450406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022886697,[[102750.0,0.76650217],[102740.0,0.40876001],[102730.0,0.048677],[102720.0,0.120179],[102710.0,0.05014641]],[[102760.0,0.002],[102770.0,0.194638],[102780.0,0.0016069],[102790.0,0.3608],[102800.0,0.545145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022886894,[[102750.0,0.76650217],[102740.0,0.40876001],[102730.0,0.048677],[102720.0,0.120179],[102710.0,0.05014641]],[[102760.0,0.002],[102770.0,0.194638],[102780.0,0.0016069],[102800.0,0.545145],[102810.0,0.49314506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022887303,[[102760.0,0.194657],[102750.0,0.57182717],[102740.0,0.40876001],[102730.0,0.048677],[102720.0,0.120179]],[[102770.0,0.194638],[102780.0,0.0016069],[102800.0,0.545145],[102810.0,0.49314506],[120000.0,0.02638046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022887596,[[102760.0,0.3608],[102750.0,0.57182717],[102740.0,0.04796001],[102730.0,0.048677],[102720.0,0.120179]],[[102770.0,0.194638],[102780.0,0.0016069],[102800.0,0.545145],[102810.0,0.49314506],[102850.0,0.048622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022887804,[[102760.0,0.3608],[102750.0,0.76649917],[102740.0,0.00996001],[102720.0,0.120179],[102690.0,0.03143645]],[[102770.0,0.194638],[102780.0,0.0016069],[102800.0,0.545145],[102810.0,0.49314506],[102850.0,0.048622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022888004,[[102760.0,0.3608],[102750.0,0.76649917],[102740.0,0.00996001],[102720.0,0.168858],[102710.0,0.08704641]],[[102770.0,0.194638],[102780.0,0.0016069],[102790.0,0.40945],[102800.0,0.545145],[102810.0,0.13234506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022888207,[[102750.0,0.36094626],[102740.0,0.20465401],[102730.0,0.57168091],[102720.0,0.0715],[102710.0,0.08704641]],[[102770.0,0.3608],[102780.0,0.3624069],[102790.0,0.0973],[102800.0,0.34658091],[102810.0,0.123441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022888393,[[102750.0,0.36094626],[102740.0,0.20465401],[102730.0,0.57168091],[102720.0,0.0715],[102710.0,0.08704641]],[[102760.0,0.194657],[102770.0,0.0742],[102780.0,0.4110629],[102790.0,0.40945],[102800.0,0.34658091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022888590,[[102750.0,0.36094626],[102740.0,0.194694],[102730.0,0.58164092],[102720.0,0.0715],[102710.0,0.08704641]],[[102760.0,0.194657],[102770.0,0.0742],[102780.0,0.4110629],[102790.0,0.40945],[102800.0,0.34658091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022888793,[[102750.0,0.00014626],[102740.0,0.555494],[102730.0,0.58164092],[102720.0,0.0715],[102710.0,0.08704641]],[[102760.0,0.194657],[102770.0,0.0742],[102780.0,0.4110629],[102790.0,0.40945],[102800.0,0.34658091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022888995,[[102750.0,0.00014626],[102740.0,0.3608],[102730.0,0.58164092],[102720.0,0.0357],[102710.0,0.08704641]],[[102760.0,0.195657],[102770.0,0.0742],[102780.0,0.4110629],[102790.0,0.40945],[102800.0,0.34658091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022889201,[[102750.0,0.00014626],[102740.0,0.3608],[102730.0,0.77634892],[102720.0,0.0357],[102710.0,0.08704641]],[[102760.0,0.195657],[102770.0,0.435],[102780.0,0.62194381],[102790.0,0.04865],[102800.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022889402,[[102750.0,0.36094626],[102740.0,0.3608],[102730.0,0.41554892],[102720.0,0.0357],[102710.0,0.08704641]],[[102760.0,0.233857],[102770.0,0.435],[102780.0,0.63081976],[102790.0,0.04865],[102800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022889604,[[102750.0,0.36094626],[102740.0,0.3608],[102730.0,0.41554892],[102720.0,0.0357],[102710.0,0.08704641]],[[102760.0,0.233857],[102770.0,0.0742],[102780.0,0.63081976],[102790.0,0.40945],[102800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022889809,[[102750.0,0.36094626],[102740.0,0.555494],[102730.0,0.22084092],[102720.0,0.0357],[102710.0,0.08704641]],[[102760.0,0.234857],[102770.0,0.0742],[102780.0,0.63081976],[102790.0,0.40945],[102800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022890303,[[102750.0,0.00014626],[102740.0,0.555494],[102730.0,0.58164092],[102720.0,0.0357],[102710.0,0.08704641]],[[102760.0,0.234857],[102770.0,0.0742],[102780.0,0.58216376],[102790.0,0.40945],[102800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022890505,[[102750.0,0.00014626],[102740.0,0.3608],[102730.0,0.77634992],[102720.0,0.0357],[102710.0,0.08704641]],[[102760.0,0.234857],[102770.0,0.0742],[102780.0,0.63081776],[102790.0,0.40945],[102800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022891001,[[102750.0,0.00014626],[102740.0,0.3608],[102730.0,0.77634992],[102720.0,0.0357],[102710.0,0.085586]],[[102760.0,0.234857],[102770.0,0.0742],[102780.0,0.62935712],[102790.0,0.40945],[102800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022891197,[[102750.0,0.00014626],[102740.0,0.3608],[102730.0,0.77634992],[102710.0,0.085586],[102700.0,0.05015249]],[[102760.0,0.234857],[102770.0,0.0742],[102780.0,0.62935712],[102790.0,0.40945],[102800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022891396,[[102740.0,0.3608],[102730.0,0.3608],[102720.0,0.194729],[102710.0,0.22084092],[102700.0,0.05015249]],[[102750.0,0.194675],[102760.0,0.55108091],[102770.0,0.48366],[102780.0,0.89843621],[102790.0,0.0014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022891599,[[102740.0,0.3608],[102730.0,0.3608],[102710.0,0.22084092],[102700.0,0.05015249],[102690.0,0.14695925]],[[102750.0,0.194675],[102760.0,0.25108091],[102770.0,0.48366],[102780.0,0.89828995],[102790.0,0.0014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022891801,[[102740.0,0.3608],[102730.0,0.3608],[102720.0,0.194728],[102710.0,0.22084092],[102700.0,0.05015249]],[[102750.0,0.194675],[102760.0,0.25108091],[102770.0,0.48366],[102780.0,0.89828995],[102790.0,0.0014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022892312,[[102720.0,0.3608],[102710.0,0.76642591],[102700.0,0.0114205],[102690.0,0.01543645],[102670.0,0.048705]],[[102730.0,0.194713],[102750.0,0.048668],[102760.0,0.60988091],[102770.0,0.435],[102780.0,0.53748995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022892506,[[102730.0,0.00014626],[102710.0,0.3608],[102700.0,0.5669825],[102690.0,0.01543645],[102670.0,0.048705]],[[102750.0,0.048668],[102760.0,0.60988091],[102770.0,0.435],[102780.0,0.53748995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022892507,[[102730.0,0.00014626],[102710.0,0.3608],[102700.0,0.5669825],[102690.0,0.22631736],[102680.0,0.05155456]],[[102740.0,0.76637491],[102750.0,0.409468],[102760.0,0.09001426],[102770.0,0.0742],[102780.0,0.53748995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022892801,[[102710.0,0.3608],[102700.0,0.5669825],[102690.0,0.22631736],[102680.0,0.05155456]],[[102740.0,0.76637491],[102750.0,0.409468],[102760.0,0.09001426],[102770.0,0.0742],[102780.0,0.53748995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022892802,[[102700.0,0.0114205],[102690.0,0.58711736],[102680.0,0.37595456],[102670.0,0.0384],[102640.0,0.81213794]],[[102740.0,0.57168091],[102750.0,0.70961526],[102760.0,0.0412],[102770.0,0.122859],[102780.0,0.48883595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022893006,[[102700.0,0.00146049],[102690.0,0.01543645],[102680.0,0.56556401],[102670.0,0.61008091],[102660.0,0.0713]],[[102710.0,0.194751],[102720.0,0.3608],[102730.0,0.483078],[102740.0,0.21088091],[102750.0,0.05027623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022893205,[[102690.0,0.01543645],[102680.0,0.56556401],[102670.0,0.57168091],[102660.0,0.0713],[102580.0,0.47734683]],[[102700.0,0.19477],[102720.0,0.57168091],[102730.0,0.483078],[102740.0,0.048677],[102750.0,0.05212997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022893403,[[102690.0,0.01543645],[102680.0,0.3608],[102670.0,0.77646492],[102660.0,0.0713],[102650.0,0.23032314]],[[102700.0,0.19477],[102720.0,0.57168091],[102730.0,0.483078],[102750.0,0.05212997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022893404,[[102690.0,0.01543645],[102680.0,0.3608],[102670.0,0.77646492],[102660.0,0.0713],[102650.0,0.23032314]],[[102700.0,0.19477],[102720.0,0.62036391],[102730.0,0.483078],[102750.0,0.05212997],[102870.0,4.73106285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022893603,[[102690.0,0.01543645],[102680.0,0.3608],[102670.0,0.56558401],[102660.0,0.0364],[102650.0,0.44120405]],[[102700.0,0.19477],[102710.0,0.3608],[102720.0,0.57168091],[102730.0,0.122278],[102740.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022893804,[[102690.0,0.01543645],[102680.0,0.3608],[102670.0,0.37076001],[102650.0,0.44120405],[102640.0,0.40547694]],[[102700.0,0.19477],[102710.0,0.3608],[102720.0,0.57168091],[102730.0,0.122278],[102740.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022894108,[[102690.0,0.01543645],[102680.0,0.36094626],[102670.0,0.37076001],[102660.0,0.194841],[102650.0,0.44120405]],[[102700.0,0.19477],[102710.0,0.36094626],[102720.0,0.57168091],[102730.0,0.122278],[102740.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022894109,[[102690.0,0.01543645],[102680.0,0.36094626],[102670.0,0.37076001],[102660.0,0.194841],[102650.0,0.44120405]],[[102700.0,0.19477],[102710.0,0.36094626],[102720.0,0.62036391],[102730.0,0.122278],[102740.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022894407,[[102690.0,0.37623645],[102680.0,0.55574926],[102670.0,0.22084092],[102650.0,0.54756261],[102630.0,0.51464979]],[[102710.0,0.19490626],[102720.0,0.21088091],[102730.0,0.4344],[102740.0,0.41841062],[102770.0,0.04866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022894607,[[102690.0,0.37623645],[102680.0,0.55574926],[102670.0,0.22084092],[102650.0,0.5475626],[102630.0,0.38703461]],[[102710.0,0.19490626],[102720.0,0.57168091],[102730.0,0.4344],[102740.0,0.05761062],[102750.0,0.048669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022894816,[[102690.0,0.01543645],[102680.0,0.36094626],[102670.0,0.41566292],[102660.0,0.3608],[102650.0,0.4988476]],[[102700.0,0.19477],[102710.0,0.00014626],[102720.0,0.57168091],[102730.0,0.122279],[102740.0,0.41841062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022895111,[[102690.0,0.37623645],[102680.0,0.55574526],[102670.0,0.22084092],[102650.0,0.5475626],[102630.0,0.38703461]],[[102710.0,0.55570326],[102720.0,0.57168091],[102730.0,0.0750612],[102740.0,0.05761062],[102760.0,0.048667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022895298,[[102690.0,0.01543645],[102680.0,0.55574526],[102670.0,0.22084092],[102660.0,0.3608],[102650.0,0.5475626]],[[102700.0,0.19477],[102710.0,0.36094626],[102720.0,0.57168091],[102730.0,0.1237392],[102740.0,0.05761062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022895500,[[102690.0,0.01543645],[102680.0,0.55574526],[102670.0,0.22084092],[102660.0,0.3608],[102650.0,0.31870066]],[[102700.0,0.19477],[102710.0,0.36094626],[102720.0,0.57168091],[102730.0,0.1237392],[102740.0,0.05761062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022895698,[[102690.0,0.01543645],[102680.0,0.55574526],[102670.0,0.22084092],[102660.0,0.3608],[102650.0,0.31870066]],[[102700.0,0.19777],[102710.0,0.36094626],[102720.0,0.57168091],[102730.0,0.1237392],[102740.0,0.05761062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022895900,[[102690.0,0.01543645],[102680.0,0.55574526],[102670.0,0.22084092],[102660.0,0.3608],[102650.0,0.31870066]],[[102700.0,0.19777],[102710.0,0.39694626],[102720.0,0.57168091],[102730.0,0.1237392],[102740.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022896315,[[102690.0,0.01543645],[102680.0,0.55574526],[102670.0,0.22084092],[102660.0,0.3608],[102650.0,0.31870066]],[[102700.0,0.19777],[102710.0,0.39694626],[102720.0,0.5806553],[102730.0,0.1237392],[102740.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022896610,[[102690.0,0.37623645],[102680.0,0.55574526],[102670.0,0.22084092],[102650.0,0.31870066],[102500.0,4.39766727]],[[102700.0,0.003],[102710.0,0.59170026],[102720.0,0.5806553],[102730.0,0.0750612],[102740.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022896800,[[102690.0,0.37623645],[102680.0,0.55574526],[102670.0,0.22084092],[102650.0,0.31870066],[102500.0,4.39766727]],[[102700.0,0.003],[102710.0,0.59170026],[102720.0,0.5806553],[102730.0,0.0750612],[102740.0,0.097352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022897002,[[102690.0,0.01543645],[102680.0,0.36094626],[102670.0,0.56558601],[102660.0,0.21088091],[102650.0,0.26998566]],[[102700.0,0.19777],[102710.0,0.60782717],[102720.0,0.36977439],[102730.0,0.0750612],[102760.0,0.048667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022897296,[[102690.0,0.01543645],[102680.0,0.00014626],[102670.0,0.37076001],[102660.0,0.555644],[102650.0,0.48086657]],[[102700.0,0.76945091],[102710.0,0.39694626],[102720.0,0.05765739],[102730.0,0.1237432],[102750.0,0.22039046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022897503,[[102680.0,0.00014626],[102650.0,0.83560767],[102640.0,0.64498091],[102630.0,0.04572737],[102610.0,1.26750964]],[[102700.0,0.87468091],[102710.0,0.39694626],[102720.0,0.53773739],[102730.0,0.1237432],[102750.0,0.22039046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022897702,[[102680.0,0.00014626],[102650.0,0.83560767],[102640.0,0.64498091],[102630.0,0.04572737],[102610.0,1.26750964]],[[102690.0,0.630189],[102700.0,0.57468091],[102710.0,0.08483626],[102720.0,0.53773739],[102730.0,0.0501432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022897903,[[102680.0,0.00014626],[102650.0,0.83560767],[102640.0,0.64498091],[102630.0,0.04572737],[102610.0,1.26750964]],[[102690.0,0.84106991],[102700.0,0.3638],[102710.0,0.08483626],[102720.0,0.53773739],[102730.0,0.0501432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022898097,[[102680.0,0.00014626],[102660.0,0.555644],[102650.0,0.85162658],[102640.0,0.0733],[102630.0,0.09445237]],[[102690.0,0.269389],[102700.0,0.57468091],[102710.0,0.39694626],[102720.0,0.53773739],[102730.0,0.0501432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022898303,[[102680.0,0.36094626],[102670.0,0.77644992],[102650.0,0.31870066],[102640.0,0.0733],[102630.0,0.09445237]],[[102700.0,0.197774],[102710.0,0.39694626],[102720.0,0.48905439],[102730.0,0.62182411],[102740.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022898517,[[102690.0,0.3608],[102680.0,0.55574726],[102670.0,0.22084092],[102650.0,0.31870066],[102640.0,0.122016]],[[102700.0,0.003],[102710.0,0.59170026],[102720.0,0.56365439],[102730.0,0.57314211],[102740.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022898810,[[102690.0,0.3608],[102680.0,0.55574726],[102670.0,0.22084092],[102650.0,0.31870066],[102640.0,0.122016]],[[102700.0,0.002],[102710.0,0.59170026],[102720.0,0.56365439],[102730.0,0.57314211],[102740.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022899013,[[102690.0,0.555589],[102680.0,0.58178718],[102660.0,0.048711],[102650.0,0.31870066],[102640.0,0.0733]],[[102700.0,0.002],[102710.0,0.03614626],[102720.0,1.11919139],[102730.0,0.3622612],[102740.0,0.21088091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022899217,[[102690.0,0.77642992],[102680.0,0.36094626],[102660.0,0.048707],[102650.0,0.26998566],[102640.0,0.0733]],[[102700.0,0.002],[102710.0,0.00014626],[102720.0,0.91548],[102730.0,0.3622612],[102740.0,0.17171846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022899404,[[102690.0,0.77642992],[102680.0,0.36094626],[102670.0,0.0361],[102660.0,0.048707],[102650.0,0.31870066]],[[102700.0,0.002],[102710.0,0.00014626],[102720.0,1.110224],[102730.0,0.3710211],[102740.0,0.38259937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022899701,[[102690.0,0.77642992],[102680.0,0.36094626],[102670.0,0.0361],[102660.0,0.048707],[102650.0,0.31870066]],[[102700.0,0.003],[102710.0,0.00014626],[102720.0,1.110224],[102730.0,0.3710211],[102740.0,0.38259937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022899898,[[102690.0,0.77642992],[102680.0,0.36094626],[102670.0,0.0361],[102660.0,0.048707],[102650.0,0.31870066]],[[102700.0,0.003],[102710.0,0.00014626],[102720.0,0.749424],[102730.0,0.0102211],[102740.0,0.74339937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022900102,[[102690.0,0.77642992],[102680.0,0.36094626],[102670.0,0.084805],[102660.0,0.048707],[102650.0,0.31870066]],[[102700.0,0.003],[102710.0,0.00014626],[102720.0,0.0746],[102730.0,0.0102211],[102740.0,0.53251846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022900310,[[102690.0,0.77642992],[102680.0,0.36094626],[102670.0,0.084805],[102660.0,0.048707],[102650.0,0.31870066]],[[102700.0,0.003],[102710.0,0.00014626],[102730.0,0.0102211],[102740.0,0.36642346],[102750.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022900501,[[102700.0,0.19477],[102690.0,0.58164092],[102680.0,0.48624526],[102670.0,0.084805],[102660.0,0.048707]],[[102710.0,0.00014626],[102730.0,0.0014612],[102740.0,0.17171846],[102750.0,0.4423],[102760.0,0.62034491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022900706,[[102700.0,0.76645091],[102690.0,0.37076001],[102680.0,0.12544526],[102670.0,0.084805],[102660.0,0.048707]],[[102710.0,0.00014626],[102730.0,0.1961782],[102740.0,0.17171846],[102750.0,0.1174],[102760.0,0.62034491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022900911,[[102700.0,0.3608],[102690.0,0.56554601],[102680.0,0.28762717],[102670.0,0.084805],[102660.0,0.048707]],[[102710.0,0.00014626],[102720.0,0.194749],[102730.0,0.3622612],[102740.0,0.43127337],[102750.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022901207,[[102690.0,0.56554601],[102680.0,0.28762717],[102670.0,0.3969],[102660.0,0.048707],[102640.0,0.062437]],[[102710.0,0.19489726],[102730.0,0.62182011],[102740.0,0.22939674],[102750.0,0.526873],[102770.0,0.48008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022901408,[[102690.0,0.37076001],[102680.0,0.23304926],[102670.0,0.60778091],[102660.0,0.048707],[102640.0,0.062437]],[[102700.0,0.19477],[102710.0,0.00014626],[102730.0,0.62182011],[102740.0,0.22939674],[102750.0,0.526873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022901409,[[102690.0,0.37076001],[102680.0,0.23304926],[102670.0,0.60778091],[102660.0,0.048707],[102640.0,0.062437]],[[102700.0,0.19477],[102710.0,0.00014626],[102730.0,0.26102011],[102740.0,0.59019674],[102750.0,0.526873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022901612,[[102690.0,0.37076001],[102680.0,0.19494926],[102670.0,0.60778091],[102660.0,0.00879418],[102650.0,0.30848566]],[[102700.0,0.19477],[102710.0,0.00014626],[102720.0,0.048683],[102730.0,0.62182011],[102740.0,0.59019674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022901613,[[102690.0,0.37076001],[102680.0,0.19494926],[102670.0,0.60778091],[102660.0,0.00879418],[102650.0,0.30848566]],[[102700.0,0.19477],[102710.0,0.00014626],[102720.0,0.048683],[102730.0,0.62182011],[102740.0,0.18072274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022901802,[[102690.0,0.56554501],[102680.0,0.21102717],[102670.0,0.3969],[102660.0,0.32446612],[102650.0,0.5919456]],[[102710.0,0.19490126],[102730.0,0.0014612],[102740.0,0.62935919],[102750.0,0.166073],[102770.0,0.528743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022902005,[[102700.0,0.76645091],[102690.0,0.37076001],[102680.0,0.00014626],[102670.0,0.084806],[102660.0,0.32446612]],[[102710.0,0.00014626],[102720.0,0.194735],[102730.0,0.0014612],[102740.0,0.36980428],[102750.0,0.73775391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022902209,[[102700.0,0.77641092],[102690.0,0.3608],[102680.0,0.04884826],[102670.0,0.084806],[102660.0,0.27575612]],[[102710.0,0.00014626],[102730.0,0.1961782],[102750.0,0.1174],[102760.0,0.409465],[102770.0,1.10042391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022902514,[[102700.0,0.77641092],[102690.0,0.4003],[102680.0,0.04884826],[102670.0,0.084806],[102660.0,0.27575612]],[[102710.0,0.00014626],[102730.0,0.1961782],[102740.0,0.3608],[102750.0,0.1174],[102760.0,0.409465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022902704,[[102700.0,0.77641092],[102690.0,0.4003],[102680.0,0.04884826],[102670.0,0.084806],[102660.0,0.32446512]],[[102710.0,0.00014626],[102730.0,0.1961782],[102750.0,0.1174],[102760.0,0.409465],[102770.0,1.10042391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022902904,[[102700.0,0.88164092],[102690.0,0.4003],[102680.0,0.04884826],[102670.0,0.0361],[102660.0,0.32446512]],[[102730.0,0.1961782],[102760.0,0.409465],[102770.0,1.10042391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022902905,[[102700.0,0.88164092],[102690.0,0.4003],[102680.0,0.04884826],[102670.0,0.0361],[102660.0,0.32446512]],[[102730.0,0.0014612],[102760.0,0.3608],[102770.0,0.84088],[102780.0,0.38259937],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022903215,[[102740.0,0.00996001],[102720.0,0.93248091],[102710.0,0.048685],[102700.0,0.0363],[102690.0,0.08965467]],[[102760.0,0.194667],[102770.0,0.0359],[102780.0,0.0802],[102790.0,0.62033091],[102800.0,0.53444515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022903405,[[102750.0,0.76634591],[102740.0,0.37076001],[102720.0,0.048678],[102710.0,0.036],[102700.0,0.084992]],[[102770.0,0.230539],[102780.0,0.0802],[102790.0,0.40945],[102800.0,0.58309015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022903406,[[102750.0,0.76634591],[102740.0,0.37076001],[102720.0,0.048678],[102710.0,0.036],[102700.0,0.084992]],[[102770.0,0.230539],[102780.0,0.0802],[102790.0,0.40945],[102800.0,0.58309015],[102810.0,0.69096091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022903717,[[102750.0,0.76634591],[102720.0,0.048678],[102710.0,0.036],[102700.0,0.084992]],[[102780.0,0.0802],[102800.0,0.58309015],[102810.0,0.69096091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022903718,[[102760.0,0.77629692],[102750.0,0.3608],[102730.0,0.048678],[102720.0,0.05013821],[102710.0,0.036]],[[102780.0,0.194622],[102800.0,0.18600544],[102810.0,0.84088],[102820.0,0.62031791],[102850.0,0.53487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022904011,[[102770.0,0.3608],[102760.0,0.77629692],[102730.0,0.088178],[102720.0,0.05013821],[102710.0,0.036]],[[102780.0,0.194622],[102800.0,0.54680544],[102810.0,0.92108],[102820.0,0.25951791],[102850.0,0.53487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022904211,[[102770.0,0.3608],[102760.0,0.56556227],[102750.0,0.21088091],[102730.0,0.088178],[102720.0,0.05013821]],[[102780.0,0.19476826],[102800.0,0.54680544],[102810.0,0.92108],[102820.0,0.25951791],[102850.0,0.53487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022904415,[[102760.0,0.37090627],[102750.0,0.555472],[102740.0,0.21088091],[102730.0,0.0395],[102720.0,0.05013821]],[[102770.0,0.194638],[102780.0,0.36094626],[102790.0,0.62033091],[102800.0,0.19471341],[102810.0,0.608921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022904612,[[102760.0,0.00014626],[102740.0,0.37076001],[102730.0,0.4003],[102720.0,0.21234112],[102670.0,0.71098]],[[102770.0,0.194638],[102780.0,0.57182717],[102790.0,0.40945],[102800.0,0.19471341],[102810.0,0.608921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022904817,[[102760.0,0.00014626],[102740.0,0.37076001],[102730.0,0.594996],[102720.0,0.21234112],[102710.0,0.084687]],[[102770.0,0.555438],[102780.0,0.21102717],[102790.0,0.40945],[102800.0,0.19471341],[102810.0,0.608921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022905016,[[102760.0,0.00014626],[102740.0,0.37076001],[102730.0,0.555496],[102720.0,0.21234112],[102710.0,0.036]],[[102770.0,0.76631891],[102780.0,0.36094626],[102790.0,0.04865],[102800.0,0.19471341],[102810.0,0.608921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022905218,[[102760.0,0.00014626],[102730.0,0.56545601],[102720.0,0.57314112],[102710.0,0.036],[102700.0,0.123892]],[[102770.0,0.595338],[102780.0,0.57182717],[102790.0,0.04865],[102800.0,0.19471341],[102810.0,0.567421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022905518,[[102760.0,0.00014626],[102730.0,0.56545601],[102720.0,0.57314112],[102710.0,0.036],[102700.0,0.126892]],[[102770.0,0.595338],[102780.0,0.57182717],[102790.0,0.04865],[102800.0,0.19471341],[102810.0,0.567421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022905917,[[102730.0,0.37076001],[102720.0,0.36226021],[102710.0,0.24688091],[102700.0,0.0782],[102680.0,0.22829748]],[[102770.0,0.91158091],[102780.0,0.36094626],[102790.0,0.17359043],[102800.0,0.19471341],[102810.0,0.95275608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022906218,[[102730.0,0.3608],[102720.0,0.56695122],[102710.0,0.24688091],[102700.0,0.0782],[102680.0,0.23724007]],[[102770.0,0.91158091],[102780.0,0.36094626],[102790.0,0.17359043],[102800.0,0.19471341],[102810.0,0.95275608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022906219,[[102730.0,0.3608],[102720.0,0.56695122],[102710.0,0.24688091],[102700.0,0.0782],[102680.0,0.23724007]],[[102750.0,0.194683],[102760.0,0.57168091],[102770.0,0.486259],[102780.0,0.04880526],[102790.0,0.17359043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022906421,[[102730.0,0.3608],[102720.0,0.56695122],[102710.0,0.24688091],[102700.0,0.0782],[102680.0,0.23724007]],[[102750.0,0.194683],[102760.0,0.3965],[102770.0,0.69713991],[102780.0,0.05744645],[102790.0,0.17359043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022906716,[[102730.0,0.3608],[102720.0,0.56695122],[102710.0,0.24688091],[102700.0,0.0782],[102690.0,0.11257067]],[[102750.0,0.194683],[102760.0,0.3965],[102770.0,0.64848091],[102780.0,0.05730019],[102790.0,0.17359043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022906914,[[102750.0,0.00996001],[102740.0,0.57168091],[102730.0,0.3608],[102720.0,0.05014221],[102710.0,0.036]],[[102770.0,0.4037],[102780.0,0.36944119],[102790.0,0.17359043],[102810.0,1.17357899],[102850.0,0.534872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022907114,[[102760.0,0.57168091],[102750.0,0.37076001],[102730.0,0.00014626],[102720.0,0.05014221],[102710.0,0.036]],[[102770.0,0.003],[102780.0,0.194621],[102790.0,0.57009043],[102800.0,0.49916044],[102810.0,1.174099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022907305,[[102760.0,0.77629692],[102750.0,0.3608],[102730.0,0.048678],[102720.0,0.00146021],[102710.0,0.036]],[[102770.0,0.00314626],[102790.0,0.40389243],[102800.0,0.53906044],[102810.0,1.48573699],[102820.0,0.30902165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022907510,[[102760.0,0.77629692],[102750.0,0.36094626],[102730.0,0.048678],[102720.0,0.00146021],[102710.0,0.084683]],[[102770.0,0.00314626],[102790.0,0.76469243],[102800.0,0.53906044],[102810.0,1.17357699],[102820.0,0.30902165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022907706,[[102760.0,0.41549692],[102750.0,0.36094626],[102740.0,0.3608],[102730.0,0.048678],[102720.0,0.05014221]],[[102770.0,0.00314626],[102790.0,0.57009043],[102800.0,0.54778511],[102810.0,1.17357699],[102820.0,0.30902165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022907912,[[102760.0,0.77629692],[102750.0,0.36094626],[102730.0,0.048678],[102720.0,0.05014221],[74532.0,0.00011]],[[102770.0,0.00314626],[102790.0,0.40389243],[102800.0,0.18698511],[102810.0,1.48573699],[102820.0,0.66982165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022908107,[[102760.0,0.77629692],[102750.0,0.36094626],[102740.0,0.0757],[102730.0,0.048678],[102720.0,0.05014221]],[[102770.0,0.00314626],[102790.0,0.40389243],[102800.0,0.18698511],[102810.0,1.48573699],[102820.0,0.66982165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022908314,[[102760.0,0.77629692],[102750.0,0.36094626],[102740.0,0.0757],[102730.0,0.048678],[102720.0,0.05014221]],[[102770.0,0.00314626],[102790.0,0.40389243],[102800.0,0.54778511],[102810.0,1.48573699],[102820.0,0.30902165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022908509,[[102760.0,0.76633691],[102750.0,0.37090627],[102740.0,0.0757],[102730.0,0.048678],[102720.0,0.05014221]],[[102770.0,0.00314626],[102790.0,0.76469243],[102800.0,0.54778511],[102810.0,1.12493699],[102820.0,0.30902165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022908716,[[102760.0,0.76633691],[102750.0,0.37090627],[102740.0,0.0757],[102730.0,0.048678],[102720.0,0.05014221]],[[102770.0,0.00314626],[102780.0,0.194619],[102790.0,0.57009043],[102800.0,0.54778511],[102810.0,1.17357699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022909018,[[102750.0,0.56558027],[102740.0,0.64738091],[102720.0,0.00146021],[102700.0,0.048691],[102690.0,0.06323667]],[[102770.0,0.19478426],[102790.0,0.57009043],[102800.0,0.59643111],[102810.0,1.17357699],[102820.0,0.26038565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022909220,[[102750.0,0.56558027],[102740.0,0.64738091],[102720.0,0.00146021],[102700.0,0.048691],[102690.0,0.06323667]],[[102770.0,0.19478426],[102780.0,0.3608],[102790.0,0.57009043],[102800.0,0.23563111],[102810.0,1.17357699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022909425,[[102750.0,0.01010627],[102740.0,0.84207291],[102730.0,0.3608],[102720.0,0.00146021],[102710.0,0.32176051]],[[102770.0,0.19478426],[102780.0,0.3608],[102790.0,0.3965],[102800.0,0.23563111],[102810.0,1.05784436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022909614,[[102750.0,0.37090627],[102740.0,0.84207291],[102720.0,0.00146021],[102710.0,0.32176051],[102630.0,2.34457772]],[[102770.0,0.19478426],[102780.0,0.3608],[102790.0,0.3965],[102800.0,0.23563111],[102810.0,1.05784436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022909822,[[102750.0,0.36094626],[102740.0,0.85203292],[102720.0,0.00146021],[102710.0,0.32176051],[102680.0,0.50143178]],[[102770.0,0.19778426],[102780.0,0.3608],[102790.0,0.3965],[102800.0,0.23563111],[102810.0,1.05784436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022910116,[[102760.0,0.3608],[102750.0,0.00014626],[102740.0,0.85203292],[102720.0,0.00146021],[102710.0,0.32176051]],[[102770.0,0.19778426],[102790.0,0.3965],[102800.0,0.59643111],[102810.0,1.05784436],[103500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022910317,[[102750.0,0.36094626],[102740.0,0.85203292],[102720.0,0.05014321],[102710.0,0.32176051],[102700.0,0.28537185]],[[102770.0,0.19778426],[102790.0,0.3965],[102800.0,0.59643111],[102810.0,1.05784436],[103500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022910619,[[102750.0,0.00014626],[102740.0,0.85203292],[102730.0,0.3608],[102720.0,0.00146021],[102710.0,0.32176051]],[[102770.0,0.19778426],[102780.0,0.3608],[102790.0,0.60738091],[102800.0,0.23563111],[102810.0,0.84696345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022910922,[[102750.0,0.00014626],[102740.0,0.77633292],[102730.0,0.3608],[102720.0,0.00146021],[102710.0,0.32176051]],[[102770.0,0.19778426],[102780.0,0.3608],[102790.0,0.65603091],[102800.0,0.23563111],[102810.0,0.79832345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022911110,[[102750.0,0.36094626],[102740.0,0.77633292],[102720.0,0.04086021],[102710.0,0.32176051]],[[102770.0,0.19778426],[102780.0,0.3608],[102790.0,0.65603091],[102800.0,0.23563111],[102810.0,0.79832345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022911111,[[102750.0,0.36094626],[102740.0,0.77633292],[102720.0,0.04086021],[102710.0,0.36166051],[102700.0,0.28537185]],[[102770.0,0.19778426],[102780.0,0.3608],[102790.0,0.60738091],[102800.0,0.23563111],[102810.0,0.79832345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022911307,[[102760.0,0.3608],[102750.0,0.56557727],[102740.0,0.21088091],[102720.0,0.08954221],[102710.0,0.36166051]],[[102770.0,0.00014626],[102780.0,0.194622],[102790.0,0.60738091],[102800.0,0.59643111],[102810.0,0.79832345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022911520,[[102760.0,0.57168091],[102750.0,0.56557727],[102730.0,0.048677],[102720.0,0.08954221],[102710.0,0.31297751]],[[102770.0,0.00214626],[102780.0,0.194622],[102790.0,0.3965],[102800.0,0.54778511],[102810.0,1.00920436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022911717,[[102760.0,0.57168091],[102750.0,0.56557727],[102730.0,0.048677],[102720.0,0.08954221],[102710.0,0.31297751]],[[102770.0,0.00214626],[102790.0,0.3965],[102800.0,0.54778511],[102810.0,1.00920436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022911718,[[102760.0,0.77629692],[102750.0,0.36094626],[102730.0,0.048677],[102720.0,0.08954221],[102710.0,0.31297751]],[[102770.0,0.00214626],[102790.0,0.591103],[102800.0,0.54778511],[102810.0,0.79832345],[102820.0,0.46204108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022911923,[[102760.0,0.77629692],[102750.0,0.36094626],[102730.0,0.048677],[102720.0,0.08954221],[102710.0,0.31297751]],[[102770.0,0.00214626],[102790.0,0.230303],[102800.0,0.18698511],[102810.0,0.67904345],[102820.0,0.82284108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022912114,[[102760.0,0.77629692],[102750.0,0.36094626],[102740.0,0.048673],[102730.0,0.048677],[102720.0,0.04086021]],[[102770.0,0.00214626],[102800.0,0.18698511],[102810.0,0.67904345],[102820.0,0.82284108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022912115,[[102760.0,0.77629692],[102750.0,0.36094626],[102740.0,0.048673],[102730.0,0.048677],[102720.0,0.04086021]],[[102770.0,2.6e-07],[102800.0,0.17826044],[102810.0,0.31824345],[102820.0,0.20252217],[102830.0,1.28309482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022912320,[[102780.0,0.00996001],[102760.0,0.57168091],[102750.0,0.43824626],[102740.0,0.048673],[102730.0,0.048677]],[[102800.0,0.41970389],[102810.0,0.194566],[102820.0,0.24192217],[102830.0,1.07221391],[102840.0,0.81621095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022912510,[[102790.0,0.3608],[102780.0,0.77624492],[102760.0,0.085663],[102750.0,0.0773],[102730.0,0.048677]],[[102800.0,0.41970389],[102810.0,0.194566],[102820.0,0.24192217],[102830.0,1.15011391],[102840.0,0.81621095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022912723,[[102790.0,0.5554],[102780.0,0.58164092],[102760.0,0.085663],[102750.0,0.125965],[102730.0,0.048677]],[[102800.0,0.41970389],[102810.0,0.194566],[102820.0,0.25073248],[102830.0,1.15067392],[102840.0,0.81621095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022913221,[[102790.0,0.3608],[102780.0,0.77625792],[102760.0,0.037],[102750.0,0.12742474],[102730.0,0.048677]],[[102800.0,0.41970389],[102810.0,0.194566],[102820.0,0.61153248],[102830.0,1.36155483],[102840.0,0.60533004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022913517,[[102790.0,0.56536001],[102780.0,0.57182717],[102760.0,0.085663],[102750.0,0.07875974],[102730.0,0.061157]],[[102800.0,0.41970389],[102810.0,0.00014626],[102820.0,0.20252217],[102830.0,0.71197392],[102840.0,0.55670304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022913719,[[102810.0,0.00996001],[102790.0,0.64898091],[102780.0,0.36094626],[102770.0,0.048658],[102760.0,0.085663]],[[102820.0,0.20252217],[102830.0,0.23145391],[102840.0,0.55816254],[102850.0,0.67904913],[102860.0,0.68898091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022913916,[[102810.0,1.13700292],[102790.0,0.0773],[102780.0,0.048654],[102770.0,0.048658],[102760.0,0.085663]],[[102820.0,0.20252217],[102830.0,0.23145391],[102840.0,0.75266954],[102850.0,0.67904913],[102860.0,0.68898091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022914117,[[102810.0,1.13700292],[102800.0,0.037],[102790.0,0.0773],[102780.0,0.048654],[102770.0,0.048658]],[[102820.0,0.20252217],[102830.0,0.23145391],[102840.0,0.75266954],[102850.0,0.67904913],[102860.0,0.68898091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022914318,[[102810.0,0.56532201],[102800.0,0.60868091],[102790.0,0.0773],[102780.0,0.048654],[102770.0,0.048658]],[[102820.0,0.20252217],[102830.0,0.23145391],[102840.0,0.75266954],[102850.0,0.67904913],[102860.0,0.68898091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022914511,[[102810.0,0.56532201],[102800.0,0.60868091],[102790.0,0.0773],[102780.0,0.048654],[102770.0,0.048658]],[[102820.0,0.20252217],[102830.0,0.42597791],[102840.0,0.55816254],[102850.0,0.67904913],[102860.0,0.73759791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022914910,[[102810.0,0.56532201],[102800.0,0.60882717],[102790.0,0.0773],[102780.0,0.048654],[102770.0,0.048658]],[[102820.0,0.20252217],[102830.0,0.42612417],[102840.0,0.55816254],[102850.0,0.67904913],[102860.0,0.73759791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022915112,[[102810.0,0.56532201],[102800.0,0.60882717],[102790.0,0.0773],[102780.0,0.048654],[102770.0,0.048658]],[[102820.0,0.20252217],[102830.0,0.42612417],[102840.0,0.55816254],[102850.0,0.68784638],[102860.0,0.73759791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022915314,[[102810.0,0.56532201],[102800.0,0.60882717],[102790.0,0.0773],[102780.0,0.048654],[102770.0,0.048658]],[[102820.0,0.20252217],[102830.0,0.23160017],[102840.0,0.75267254],[102850.0,0.31824913],[102860.0,0.68898091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022915821,[[102810.0,0.56532201],[102800.0,0.60882717],[102790.0,0.0773],[102770.0,0.048658],[102740.0,0.52863]],[[102820.0,0.20252217],[102830.0,0.42612817],[102840.0,0.55816254],[102850.0,0.67904913],[102860.0,0.73759791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022916123,[[102810.0,0.37076001],[102800.0,0.60882717],[102790.0,0.0773],[102770.0,0.048658],[102740.0,0.47996]],[[102820.0,0.20252217],[102830.0,0.23160017],[102840.0,0.55816254],[102850.0,0.67904913],[102860.0,0.68898091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022916323,[[102810.0,0.56532201],[102800.0,0.60882717],[102790.0,0.0773],[102780.0,0.048651],[102770.0,0.048658]],[[102820.0,0.20252217],[102830.0,0.23160017],[102840.0,0.75268554],[102850.0,0.67904913],[102860.0,0.68898091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022916512,[[102810.0,0.37076001],[102800.0,0.80340517],[102790.0,0.0773],[102770.0,0.048658],[102730.0,0.02248]],[[102820.0,0.20252217],[102830.0,0.42613417],[102840.0,0.55816254],[102850.0,0.67904913],[102860.0,0.78621791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022916819,[[102810.0,0.56532201],[102800.0,0.60882717],[102790.0,0.0773],[102780.0,0.048654],[102770.0,0.048658]],[[102830.0,0.19468026],[102840.0,0.18196232],[102850.0,0.3608],[102860.0,0.98874008],[102870.0,0.23145391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022917017,[[102810.0,0.37076001],[102800.0,0.80340417],[102790.0,0.0773],[102780.0,0.00867782],[102770.0,0.048658]],[[102820.0,0.194543],[102830.0,0.00014626],[102840.0,0.18196232],[102850.0,0.62909302],[102860.0,0.72923817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022917221,[[102810.0,0.37076001],[102800.0,0.80340417],[102790.0,0.0773],[102780.0,0.00867782],[102770.0,0.048658]],[[102820.0,0.194543],[102830.0,0.00014626],[102840.0,0.54276232],[102850.0,0.62909302],[102860.0,0.36843817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022918522,[[102810.0,0.37076001],[102800.0,0.80340417],[102790.0,0.0773],[102780.0,0.05733182],[102770.0,0.048658]],[[102820.0,0.194543],[102830.0,0.00014626],[102840.0,0.54276232],[102850.0,0.41821211],[102860.0,0.57931908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022918909,[[102810.0,0.37076001],[102800.0,0.55552326],[102790.0,0.28818091],[102780.0,0.00867782],[102770.0,0.048658]],[[102820.0,0.194543],[102830.0,0.00114626],[102840.0,0.54276232],[102850.0,0.62909302],[102860.0,0.36843817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022919116,[[102800.0,0.00014626],[102790.0,0.56535801],[102780.0,0.60778091],[102730.0,0.048677],[102710.0,0.70355585]],[[102820.0,0.3608],[102830.0,0.36194626],[102840.0,0.44146923],[102850.0,0.05741211],[102860.0,0.36843817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022919315,[[102800.0,0.36094626],[102790.0,0.56535801],[102780.0,0.0361],[102770.0,0.048659],[102760.0,0.123262]],[[102820.0,0.194551],[102830.0,0.36194626],[102840.0,0.75364323],[102850.0,0.05741211],[102860.0,0.36843817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022919524,[[102800.0,0.00014626],[102790.0,0.77623892],[102780.0,0.3969],[102760.0,0.13196792],[102730.0,0.061196]],[[102810.0,0.194562],[102830.0,0.36094626],[102840.0,0.80226923],[102850.0,0.05741211],[102860.0,0.36843817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022919721,[[102800.0,0.36094626],[102790.0,0.77623892],[102780.0,0.0361],[102760.0,0.13196792],[102730.0,0.061196]],[[102810.0,0.194562],[102820.0,0.001],[102830.0,0.36094626],[102840.0,0.80226923],[102850.0,0.05741211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022920022,[[102800.0,0.00014626],[102790.0,0.58164092],[102780.0,0.591518],[102760.0,0.08330592],[102740.0,0.528632]],[[102810.0,0.194562],[102820.0,0.001],[102830.0,0.36094626],[102840.0,0.80226923],[102850.0,0.05741211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022920227,[[102800.0,0.36094626],[102790.0,0.58164092],[102780.0,0.230718],[102760.0,0.08330592],[102740.0,0.47996]],[[102820.0,0.19555],[102830.0,0.36094626],[102840.0,0.75364323],[102850.0,0.05741211],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022920415,[[102810.0,0.57168091],[102800.0,0.36094626],[102790.0,0.20455601],[102780.0,0.0361],[102760.0,0.13196992]],[[102820.0,0.001],[102830.0,0.19467226],[102840.0,0.54276232],[102850.0,0.41821211],[102860.0,0.57931908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022920619,[[102810.0,0.57168091],[102800.0,0.37090627],[102790.0,0.194596],[102780.0,0.0361],[102770.0,0.048659]],[[102820.0,0.001],[102830.0,0.19467226],[102840.0,0.54276232],[102850.0,0.41821211],[102860.0,0.57931908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022921018,[[102810.0,0.57168091],[102800.0,0.56548227],[102780.0,0.0361],[102770.0,0.048659],[102740.0,0.70825748]],[[102820.0,0.001],[102830.0,0.19467226],[102840.0,0.3692595],[102850.0,0.36959111],[102860.0,0.37679691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022921214,[[102810.0,0.21088091],[102800.0,0.56548227],[102790.0,0.3608],[102780.0,0.0361],[102770.0,0.048659]],[[102820.0,0.001],[102830.0,0.19467226],[102840.0,0.3692595],[102850.0,0.36959111],[102860.0,0.37679691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022921420,[[102810.0,0.57168091],[102800.0,0.56548227],[102780.0,0.0361],[102770.0,0.048659],[102640.0,2.40686771]],[[102820.0,0.001],[102830.0,0.19467226],[102840.0,0.0084595],[102850.0,0.41821211],[102860.0,0.73759691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022921625,[[102810.0,0.57168091],[102800.0,0.37090627],[102790.0,0.194598],[102780.0,0.0361],[102770.0,0.048659]],[[102820.0,0.001],[102830.0,0.55547226],[102840.0,0.0084595],[102850.0,0.41821211],[102860.0,0.37679691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022921826,[[102810.0,0.57168091],[102800.0,0.37090627],[102790.0,0.194598],[102780.0,0.0361],[102770.0,0.048659]],[[102820.0,0.194543],[102830.0,0.36094626],[102840.0,0.0084595],[102850.0,0.41821211],[102860.0,0.37679691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022922022,[[102810.0,0.57168091],[102800.0,0.37090627],[102790.0,0.194598],[102780.0,0.0361],[102730.0,0.071196]],[[102820.0,0.194543],[102830.0,0.00014626],[102840.0,0.3692595],[102850.0,0.41821211],[102860.0,0.37679691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022922216,[[102810.0,0.57168091],[102800.0,0.37090627],[102790.0,0.194598],[102780.0,0.0361],[102770.0,0.048659]],[[102820.0,0.194543],[102830.0,0.00014626],[102840.0,0.0084595],[102850.0,0.41821211],[102860.0,0.73759691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022922414,[[102810.0,0.57168091],[102800.0,0.56548027],[102780.0,0.0361],[102770.0,0.048659],[75000.0,2.0]],[[102830.0,0.19467726],[102840.0,0.3692595],[102850.0,0.41821211],[102860.0,0.37679691],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022922619,[[102820.0,0.3608],[102810.0,0.57168091],[102800.0,0.20468027],[102780.0,0.0361],[102770.0,0.048659]],[[102830.0,0.19467726],[102840.0,0.3692595],[102850.0,0.41821211],[102860.0,0.37679691],[103720.0,0.00358632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022922815,[[102820.0,0.3608],[102810.0,0.57168091],[102800.0,0.20468027],[102780.0,0.0361],[102770.0,0.048659]],[[102830.0,0.19467726],[102840.0,0.3692595],[102850.0,0.41821211],[102860.0,0.165916],[102870.0,0.21088091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022923017,[[102820.0,0.58164092],[102810.0,0.3608],[102800.0,0.19472026],[102780.0,0.084754],[102770.0,0.048659]],[[102830.0,0.19467726],[102840.0,0.3692595],[102850.0,0.36959111],[102860.0,0.165916],[102870.0,0.25949391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022923420,[[102810.0,0.58164092],[102800.0,0.55552026],[102780.0,0.084754],[102770.0,0.048659],[102740.0,0.70825748]],[[102830.0,0.19467726],[102840.0,0.3692595],[102850.0,0.41821211],[102860.0,0.165916],[102870.0,0.21088091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022923620,[[102810.0,0.58164092],[102800.0,0.55552026],[102780.0,0.084754],[102770.0,0.048659],[102740.0,0.70825748]],[[102830.0,0.19567726],[102840.0,0.3692595],[102850.0,0.41821211],[102860.0,0.165916],[102870.0,0.21088091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022923918,[[102820.0,0.3608],[102810.0,0.58164092],[102800.0,0.19472026],[102780.0,0.084754],[102770.0,0.048659]],[[102830.0,0.19567726],[102840.0,0.0084595],[102850.0,0.41821211],[102860.0,0.526716],[102870.0,0.21088091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022924123,[[102810.0,0.58164092],[102800.0,0.55552026],[102780.0,0.0361],[102770.0,0.048659],[102750.0,0.00145974]],[[102830.0,0.00114626],[102840.0,0.0084595],[102850.0,0.41821211],[102860.0,0.526716],[102870.0,0.21088091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022924322,[[102800.0,0.58178718],[102790.0,0.3608],[102780.0,0.0361],[102760.0,0.13196892],[102750.0,0.00145974]],[[102830.0,0.00114626],[102840.0,0.3692595],[102850.0,0.62909302],[102860.0,0.165916],[102880.0,0.47996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022924622,[[102800.0,0.37090627],[102790.0,0.76627791],[102780.0,0.0361],[102760.0,0.13196892],[102750.0,0.05012774]],[[102810.0,0.194562],[102830.0,0.00114626],[102840.0,0.4178865],[102850.0,0.62909302],[102860.0,0.28099421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022924919,[[102800.0,0.37090627],[102790.0,0.57168091],[102780.0,0.230716],[102760.0,0.13196892],[102750.0,0.05012774]],[[102810.0,0.194562],[102830.0,0.00114626],[102840.0,0.4178865],[102850.0,0.36959111],[102860.0,0.28099421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022925117,[[102800.0,0.37090627],[102790.0,0.57168091],[102780.0,0.230716],[102760.0,0.13196892],[102750.0,0.05012774]],[[102810.0,0.194562],[102830.0,0.41057726],[102840.0,0.4178865],[102850.0,0.21967202],[102860.0,0.28099421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022925520,[[102800.0,0.37090627],[102790.0,0.57168091],[102780.0,0.230716],[102760.0,0.13196892],[102750.0,0.05012774]],[[102810.0,0.194562],[102830.0,0.41057726],[102840.0,0.4178865],[102850.0,0.21088091],[102860.0,0.28099421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022926026,[[102800.0,0.58178718],[102790.0,0.555398],[102780.0,0.0361],[102760.0,0.13196892],[102750.0,0.00145974]],[[102830.0,0.36194626],[102840.0,0.4178865],[102860.0,0.49187512],[102870.0,0.048614],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022926213,[[102810.0,0.57168091],[102800.0,0.58178718],[102780.0,0.0361],[102760.0,0.13196892],[102750.0,0.00145974]],[[102830.0,0.36194626],[102840.0,0.4178865],[102860.0,0.49187512],[102870.0,0.048614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022926214,[[102810.0,0.57168091],[102800.0,0.56548527],[102780.0,0.0361],[102770.0,0.048659],[102760.0,0.13196892]],[[102820.0,0.194547],[102830.0,0.36194626],[102840.0,0.4178865],[102860.0,0.49187512],[102870.0,0.048614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022926418,[[102810.0,0.21088091],[102800.0,0.56548527],[102790.0,0.3608],[102780.0,0.0361],[102770.0,0.048659]],[[102820.0,0.194547],[102830.0,0.36194626],[102840.0,0.4178865],[102860.0,0.49187512],[102870.0,0.048614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022926627,[[102810.0,0.21088091],[102800.0,0.56548527],[102790.0,0.3608],[102780.0,0.0361],[102770.0,0.048659]],[[102820.0,0.194547],[102830.0,0.00014626],[102840.0,0.4178865],[102850.0,0.3608],[102860.0,0.49187512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022926822,[[102810.0,0.21088091],[102800.0,0.37090627],[102790.0,0.555393],[102780.0,0.0361],[102770.0,0.048659]],[[102820.0,0.194547],[102830.0,0.36094626],[102840.0,0.4178865],[102860.0,0.44325912],[120500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022927030,[[102810.0,0.3608],[102800.0,0.77636318],[102780.0,0.0361],[102770.0,0.097318],[102710.0,0.34244622]],[[102820.0,0.194547],[102830.0,0.00014626],[102840.0,0.3692595],[102850.0,0.409421],[102860.0,0.44325912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022927220,[[102810.0,0.3608],[102800.0,0.77636318],[102780.0,0.084754],[102770.0,0.048659],[102710.0,0.34244622]],[[102820.0,0.194547],[102830.0,0.00014626],[102840.0,0.0084595],[102850.0,0.409421],[102860.0,0.85267612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022927415,[[102810.0,0.3608],[102800.0,0.77636318],[102780.0,0.0361],[102770.0,0.048659],[102730.0,0.18290654]],[[102820.0,0.194547],[102830.0,0.00014626],[102840.0,0.3692595],[102850.0,0.52449921],[102860.0,0.37679791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022927620,[[102800.0,0.77636318],[102790.0,0.3608],[102780.0,0.0361],[102770.0,0.048659],[102730.0,0.18290654]],[[102820.0,0.194547],[102830.0,0.36094626],[102840.0,0.4178855],[102850.0,0.16369921],[102860.0,0.37679791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022927918,[[102800.0,0.58178718],[102790.0,0.555394],[102780.0,0.0361],[102770.0,0.048659],[102730.0,0.18290654]],[[102820.0,0.194547],[102830.0,0.36094626],[102840.0,0.4178855],[102850.0,0.52449921],[102860.0,0.37679791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022928224,[[102810.0,0.3608],[102800.0,0.77636418],[102780.0,0.0361],[102770.0,0.097314],[102740.0,0.47996]],[[102820.0,0.195547],[102830.0,0.00014626],[102840.0,0.37821953],[102850.0,0.52449921],[102860.0,0.37679791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022928438,[[102810.0,0.56532201],[102800.0,0.57182717],[102780.0,0.084754],[102760.0,0.13196492],[102740.0,0.538631]],[[102820.0,0.001],[102830.0,0.00014626],[102840.0,0.2029695],[102850.0,0.47587821],[102860.0,0.4781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022928614,[[102810.0,0.77620292],[102800.0,0.36094626],[102790.0,0.048646],[102780.0,0.084754],[102760.0,0.13196492]],[[102820.0,0.001],[102830.0,0.00014626],[102840.0,0.2029695],[102850.0,0.47587821],[102860.0,0.4781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022928829,[[102810.0,0.77620292],[102800.0,0.36094626],[102790.0,0.097292],[102780.0,0.084754],[102760.0,0.13196492]],[[102820.0,0.001],[102830.0,0.00014626],[102840.0,0.0084595],[102850.0,0.30956821],[102860.0,0.4781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022929025,[[102810.0,0.57168091],[102800.0,0.22078718],[102790.0,0.048646],[102780.0,0.084754],[102760.0,0.15500492]],[[102830.0,0.00014626],[102840.0,0.0084595],[102850.0,0.67036821],[102860.0,0.4781],[102870.0,0.097228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022929327,[[102820.0,0.76622391],[102810.0,0.3608],[102800.0,0.175483],[102780.0,0.084754],[102760.0,0.10634592]],[[102830.0,0.00014626],[102840.0,0.0084595],[102850.0,0.11507821],[102860.0,0.4781],[102870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022929525,[[102820.0,0.76622391],[102810.0,0.3608],[102800.0,0.175483],[102780.0,0.084754],[102760.0,0.10634592]],[[102870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022929526,[[102820.0,0.61308091],[102810.0,0.409436],[102800.0,0.0782],[102790.0,0.00145905],[102780.0,0.048654]],[[102880.0,0.36951067],[102890.0,0.60116329],[102900.0,0.38005191],[102910.0,0.74102464],[102920.0,0.67456868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022929731,[[102860.0,0.40534291],[102840.0,0.3608],[102830.0,0.409431],[102820.0,0.090035],[102810.0,0.048636]],[[102880.0,0.555245],[102890.0,0.60116329],[102900.0,0.46115291],[102910.0,0.74102464],[102920.0,0.72461651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022929931,[[102830.0,0.40539391],[102820.0,0.4022],[102810.0,0.3608],[102800.0,0.126844],[102790.0,0.06266605]],[[102870.0,0.409412],[102880.0,0.409407],[102890.0,0.4512442],[102900.0,0.46115291],[102910.0,0.74102464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022930230,[[102830.0,0.40539391],[102820.0,0.0414],[102810.0,0.3608],[102800.0,0.536288],[102790.0,0.06266605]],[[102850.0,0.194499],[102860.0,0.3608],[102870.0,0.409412],[102880.0,0.048607],[102890.0,0.4512442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022930426,[[102830.0,0.21088091],[102820.0,0.235939],[102810.0,0.3608],[102800.0,0.487644],[102790.0,0.06266605]],[[102840.0,0.194505],[102860.0,0.3608],[102870.0,0.409412],[102880.0,0.25948791],[102890.0,0.24036329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022930623,[[102830.0,0.00014626],[102820.0,0.44681991],[102800.0,0.439],[102790.0,0.42346605],[102780.0,0.048654]],[[102840.0,0.19452],[102850.0,0.36094626],[102860.0,0.450517],[102870.0,0.25949291],[102890.0,0.28896629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022930829,[[102830.0,0.21102717],[102820.0,0.596739],[102810.0,0.3608],[102800.0,0.08718549],[102790.0,0.06266605]],[[102840.0,0.19452],[102850.0,0.00014626],[102860.0,0.4435],[102870.0,0.409412],[102880.0,0.00145907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022931130,[[102830.0,0.00014626],[102820.0,0.596739],[102810.0,0.57168091],[102800.0,0.08718549],[102790.0,0.06266605]],[[102840.0,0.55532],[102850.0,0.36094626],[102860.0,0.131317],[102870.0,0.25949291],[102880.0,0.00145907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022931323,[[102830.0,0.00014626],[102820.0,0.235939],[102810.0,0.57168091],[102800.0,0.08718549],[102790.0,0.42346605]],[[102840.0,0.55532],[102850.0,0.36094626],[102860.0,0.34219791],[102870.0,0.048612],[102880.0,0.00145907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022931528,[[102830.0,0.00014626],[102820.0,0.001],[102810.0,0.194559],[102800.0,0.64988091],[102790.0,0.36225905]],[[102840.0,0.55532],[102850.0,0.61072717],[102860.0,0.179934],[102880.0,0.05006807],[102890.0,0.25983657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022931727,[[102830.0,0.00014626],[102820.0,0.001],[102810.0,0.194559],[102800.0,0.0782],[102790.0,0.61473996]],[[102840.0,0.55532],[102850.0,0.61072717],[102860.0,0.179934],[102880.0,0.05006807],[102890.0,0.25983657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022931928,[[102830.0,0.00014626],[102820.0,0.001],[102810.0,0.194559],[102800.0,0.439],[102790.0,0.61473996]],[[102840.0,0.55532],[102850.0,0.61072717],[102860.0,0.29536483],[102880.0,0.05006807],[102890.0,0.49129048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022932124,[[102820.0,0.001],[102790.0,0.61473996],[102780.0,0.409454],[102750.0,0.51366933],[102740.0,0.34244622]],[[102840.0,0.57168091],[102850.0,0.39984626],[102860.0,0.24674783],[102880.0,0.05006807],[102890.0,0.49129048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022932336,[[102790.0,0.40385905],[102780.0,0.65068091],[102760.0,0.69864754],[102750.0,0.51366933],[102740.0,0.34244622]],[[102830.0,0.57168091],[102840.0,0.3618],[102850.0,0.03904626],[102860.0,0.24674783],[102880.0,0.00145907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022932529,[[102790.0,0.55685605],[102780.0,0.4398],[102770.0,0.26810782],[102760.0,0.21904754],[102750.0,0.51366933]],[[102810.0,0.3608],[102820.0,0.55536],[102830.0,0.21088091],[102840.0,0.049627],[102850.0,0.087526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022932826,[[102790.0,0.19605605],[102780.0,0.4398],[102770.0,0.66193691],[102760.0,0.21904754],[102750.0,0.51366933]],[[102810.0,0.3608],[102820.0,0.3608],[102830.0,0.21088091],[102840.0,0.05108652],[102850.0,0.087526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022933024,[[102790.0,0.19605605],[102780.0,0.4398],[102770.0,0.66193691],[102760.0,0.22784839],[102750.0,0.51366933]],[[102810.0,0.555362],[102820.0,0.3993],[102830.0,0.21088091],[102840.0,0.05008652],[102850.0,0.09628823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022933224,[[102800.0,0.57168091],[102790.0,0.36225905],[102780.0,0.127654],[102770.0,0.0416],[102760.0,0.22784839]],[[102820.0,0.0385],[102840.0,0.36325952],[102850.0,0.61934314],[102880.0,0.05006807],[102890.0,0.6547202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022933532,[[102810.0,0.40544291],[102800.0,0.3608],[102790.0,0.41105531],[102780.0,0.127654],[102770.0,0.0416]],[[102820.0,0.00014626],[102840.0,0.19696952],[102850.0,0.40846223],[102860.0,0.77732874],[102880.0,0.05006807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022933719,[[102810.0,0.194562],[102800.0,0.57168091],[102790.0,0.36240531],[102780.0,0.127654],[102770.0,0.0416]],[[102820.0,0.00014626],[102830.0,0.555325],[102840.0,0.00245952],[102850.0,0.65784314],[102860.0,0.20564783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022933919,[[102800.0,0.194577],[102790.0,0.36240531],[102780.0,0.33853491],[102770.0,0.4024],[102750.0,0.56233533]],[[102820.0,0.00014626],[102830.0,0.3608],[102840.0,0.57414043],[102850.0,0.13478323],[102860.0,0.15703083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022934122,[[102800.0,0.194577],[102790.0,0.36240531],[102780.0,0.33853491],[102770.0,0.4024],[102750.0,0.56233533]],[[102820.0,0.19469926],[102830.0,0.3608],[102840.0,0.57414043],[102850.0,0.13478323],[102860.0,0.15703083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022934330,[[102800.0,0.194577],[102790.0,0.36240531],[102780.0,0.33853491],[102770.0,0.4024],[102750.0,0.56233533]],[[102820.0,0.55549926],[102830.0,0.3608],[102840.0,0.21334043],[102850.0,0.13478323],[102860.0,0.20564783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022934524,[[102790.0,0.57328622],[102780.0,0.488454],[102770.0,0.090258],[102750.0,0.51366933],[102690.0,0.79188455]],[[102820.0,0.00014626],[102830.0,0.555328],[102840.0,0.36325952],[102850.0,0.29704314],[102860.0,0.20564783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022934725,[[102810.0,0.76624291],[102800.0,0.3608],[102790.0,0.05025531],[102780.0,0.127654],[102770.0,0.0416]],[[102820.0,0.00014626],[102830.0,0.3608],[102840.0,0.55676752],[102850.0,0.08616223],[102860.0,0.36791174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022934925,[[102810.0,0.555362],[102800.0,0.21088091],[102790.0,0.45970531],[102780.0,0.127654],[102770.0,0.0416]],[[102820.0,0.00014626],[102830.0,0.3608],[102840.0,0.55676752],[102850.0,0.08616223],[102860.0,0.36791174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022941826,[[102870.0,0.194449],[102860.0,0.57168091],[102850.0,0.40956626],[102840.0,0.048625],[102830.0,0.05008858]],[[102880.0,0.00160533],[102890.0,0.67765812],[102900.0,0.2829314],[102910.0,0.00095899],[102920.0,0.82279508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022986549,[[102930.0,0.02024133],[102920.0,0.555151],[102910.0,0.57168091],[102900.0,0.1378],[102890.0,0.05005665]],[[102940.0,0.194321],[102950.0,0.4077],[102960.0,0.3608],[102970.0,0.25944791],[102980.0,0.135661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023004759,[[102890.0,0.55666677],[102880.0,0.71276748],[102870.0,0.22837535],[102860.0,0.33408519],[102850.0,0.78398759]],[[102930.0,0.49678597],[102940.0,0.7515],[102950.0,0.04414626],[102960.0,0.19376252],[102970.0,0.20438811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023051409,[[102700.0,0.38546919],[102690.0,0.68205203],[102670.0,0.95408041],[102660.0,0.97311424],[102650.0,0.05017516]],[[102710.0,0.3608],[102720.0,0.82833496],[102740.0,0.14506117],[102750.0,0.048669],[102760.0,0.6651547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023069503,[[102700.0,0.1],[102680.0,0.281502],[102670.0,1.63799055],[102660.0,0.98883222],[102650.0,0.048714]],[[102710.0,1.0528807],[102720.0,0.04754626],[102730.0,0.097178],[102740.0,0.19247663],[102750.0,0.048669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023123658,[[102630.0,0.002],[102600.0,0.396651],[102590.0,0.10220807],[102580.0,0.33040746],[102570.0,0.7861857]],[[102640.0,0.65635355],[102650.0,0.4122],[102660.0,0.52231589],[102670.0,0.17889002],[102680.0,0.529182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023180496,[[102580.0,0.49295213],[102570.0,2.19912919],[102560.0,1.27610324],[102550.0,0.45848621],[102540.0,1.13735742]],[[102600.0,0.56531738],[102610.0,0.45204368],[102620.0,0.048734],[102630.0,0.13996868],[102670.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023198931,[[102610.0,0.00014626],[102600.0,0.194959],[102590.0,0.50594368],[102580.0,2.14451212],[102570.0,0.36895514]],[[102620.0,0.80906568],[102630.0,0.46250034],[102640.0,0.0503296],[102650.0,0.161997],[102660.0,0.048711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023247660,[[102560.0,0.00014626],[102550.0,0.19651268],[102540.0,1.95204368],[102530.0,0.409573],[102520.0,0.1591]],[[102570.0,0.70226068],[102580.0,0.3608],[102590.0,0.1620541],[102600.0,0.25328724],[102610.0,0.529575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023267075,[[102540.0,0.309721],[102530.0,1.92404246],[102520.0,0.78470306],[102510.0,0.87086303],[102500.0,0.27658173]],[[102550.0,0.555855],[102560.0,0.51342],[102580.0,0.23982101],[102590.0,0.053745],[102630.0,0.07780288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023321211,[[102530.0,0.20754061],[102520.0,0.201109],[102510.0,0.3608],[102500.0,0.69224907],[102490.0,0.31568843]],[[102540.0,0.69492307],[102550.0,0.62554014],[102560.0,0.18595433],[102570.0,0.05022026],[102580.0,0.48092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023335024,[[102550.0,2.14917371],[102540.0,0.46176973],[102530.0,0.39890961],[102520.0,0.22298783],[102510.0,0.37474046]],[[102560.0,0.00714626],[102570.0,0.19502],[102580.0,0.3608],[102590.0,0.55565654],[102600.0,0.23996266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023393299,[[102550.0,2.09598116],[102540.0,0.64733497],[102520.0,0.36415946],[102510.0,0.75995596],[102500.0,0.83047841]],[[102560.0,0.190036],[102570.0,0.36094626],[102580.0,0.49771871],[102590.0,0.141647],[102600.0,0.24880041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023410119,[[102560.0,0.45211871],[102550.0,0.68691245],[102540.0,0.09131871],[102530.0,0.85521787],[102520.0,0.4645784]],[[102570.0,0.195017],[102580.0,0.3608],[102590.0,0.59762271],[102600.0,0.175744],[102620.0,0.06864423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023460840,[[102470.0,0.001],[102460.0,0.36094626],[102450.0,0.600737],[102440.0,1.72208841],[102430.0,0.35274151]],[[102480.0,0.7617191],[102490.0,0.45770626],[102500.0,0.137387],[102510.0,0.05024899],[102520.0,0.18596641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023494068,[[102500.0,0.04284771],[102490.0,0.40374626],[102480.0,1.99807879],[102470.0,0.04376376],[102460.0,0.145522]],[[102510.0,0.3275611],[102520.0,0.59494505],[102530.0,0.409573],[102540.0,0.44007323],[102550.0,0.48124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023530795,[[102470.0,0.3608],[102460.0,0.65027026],[102450.0,1.63433104],[102440.0,0.00146411],[102430.0,0.29462202]],[[102480.0,0.195195],[102490.0,0.09147104],[102500.0,0.54328626],[102510.0,0.54451816],[102520.0,0.048778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023548708,[[102380.0,0.00146476],[102370.0,0.22397104],[102360.0,0.556212],[102350.0,0.3608],[102340.0,0.01453217]],[[102390.0,0.56116],[102400.0,0.46752621],[102410.0,0.04883],[102420.0,0.37187604],[102430.0,0.23285587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023608862,[[102420.0,2.28494408],[102410.0,0.40864626],[102400.0,0.097666],[102390.0,0.54995808],[102380.0,0.43575847]],[[102430.0,0.014],[102440.0,0.53025593],[102450.0,0.73254897],[102460.0,0.1331],[102470.0,0.39111492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023622966,[[102440.0,0.556064],[102430.0,1.6827773],[102420.0,0.54809204],[102410.0,0.05029251],[102400.0,0.145391]],[[102450.0,0.253545],[102460.0,0.68590606],[102470.0,0.53583784],[102480.0,0.44129643],[102490.0,0.83563206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023684504,[[102460.0,0.6516433],[102450.0,2.0472948],[102440.0,0.12075161],[102430.0,0.2578397],[102420.0,0.23080298]],[[102480.0,0.195191],[102490.0,0.59416626],[102500.0,0.50159036],[102510.0,0.38296937],[119330.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023706819,[[102430.0,0.1102],[102420.0,2.10404426],[102410.0,0.45373555],[102400.0,0.22414821],[102390.0,0.31252233]],[[102440.0,0.195264],[102450.0,0.47865412],[102460.0,0.555908],[102470.0,0.14654752],[102480.0,0.14026804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023761059,[[102370.0,0.00714626],[102350.0,2.104633],[102340.0,0.59765133],[102330.0,0.089925],[102320.0,0.47565311]],[[102380.0,0.73856464],[102390.0,0.46124626],[102400.0,0.33124064],[102420.0,0.048825],[102440.0,0.41800164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023784682,[[102410.0,0.6972173],[102400.0,0.4626],[102390.0,0.14068156],[102380.0,1.59116653],[102370.0,0.00146511]],[[102420.0,0.10714626],[102430.0,0.23872539],[102440.0,0.5024953],[102450.0,0.9785585],[102460.0,0.17963936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738023968724,[[102280.0,0.46693018],[102270.0,0.61663226],[102260.0,1.61314326],[102250.0,0.31137944],[102240.0,0.39991754]],[[102290.0,0.29144343],[102300.0,0.15552326],[102310.0,0.64220752],[102320.0,1.24488248],[102330.0,0.31744314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024047795,[[102290.0,0.195551],[102280.0,1.09165652],[102270.0,1.6088],[102260.0,0.17832653],[102250.0,0.2252823]],[[102300.0,0.97547861],[102310.0,0.09004703],[102320.0,0.70140292],[102330.0,0.46401855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024075120,[[102270.0,2.3778913],[102260.0,0.71895006],[102250.0,0.38710447],[102240.0,0.43621018],[102230.0,0.2710754]],[[102280.0,0.02081915],[102290.0,0.195556],[102300.0,0.61459166],[102310.0,0.048878],[102320.0,0.53529561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024176419,[[102260.0,0.28451257],[102250.0,0.34436478],[102240.0,0.661846],[102230.0,2.14327378],[102220.0,0.1361764]],[[102270.0,0.67701848],[102280.0,0.5451707],[102290.0,0.148183],[102300.0,0.34401067],[102310.0,0.31304242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024207940,[[102250.0,2.22875648],[102240.0,0.54674412],[102230.0,0.097824],[102220.0,0.11070086],[102210.0,0.52191104]],[[102260.0,0.00314626],[102270.0,0.07182401],[102280.0,0.22098607],[102290.0,0.16311474],[102300.0,0.75451267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024266608,[[102250.0,0.3608],[102240.0,2.15633274],[102220.0,0.198721],[102210.0,0.67870886],[102200.0,0.98683221]],[[102260.0,0.00014626],[102270.0,0.657992],[102280.0,0.58367314],[102290.0,0.12333731],[102330.0,0.53713814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024285724,[[102150.0,2.209219],[102140.0,0.45278048],[102130.0,0.05917714],[102120.0,0.15754431],[101990.0,5.90509872]],[[102160.0,0.001],[102170.0,0.28776348],[102180.0,0.09212674],[102190.0,0.460335],[102200.0,0.511531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024333061,[[102150.0,0.36195425],[102140.0,2.14861548],[102130.0,0.16301314],[102120.0,0.19138304],[102110.0,0.20708489]],[[102160.0,0.3565],[102170.0,0.466769],[102180.0,0.3608],[102190.0,0.28521648],[102200.0,0.31309842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024364270,[[102180.0,0.001],[102170.0,2.14869774],[102160.0,0.566845],[102150.0,0.1061932],[102140.0,0.22253043]],[[102190.0,0.22543747],[102200.0,0.80878804],[102210.0,0.78083242],[102220.0,0.65984338],[102230.0,0.49452932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024435143,[[102140.0,0.00214626],[102130.0,0.1559],[102120.0,2.07033271],[102100.0,0.60175448],[102090.0,0.53698816]],[[102150.0,0.84547996],[102160.0,0.4116],[102170.0,0.06113079],[102180.0,0.14142],[102190.0,0.29232621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024453155,[[102150.0,1.01039948],[102140.0,0.1554],[102130.0,1.96697598],[102120.0,0.43171261],[102110.0,0.39333678]],[[102160.0,0.00714626],[102170.0,0.20770281],[102180.0,0.5030493],[102190.0,0.55664],[102200.0,0.048934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024513698,[[102130.0,2.65515885],[102120.0,0.50742],[102110.0,0.09808826],[102100.0,0.048977],[102090.0,0.0014693]],[[102140.0,2.6e-07],[102150.0,0.00014626],[102160.0,0.20515317],[102170.0,0.57226577],[102180.0,0.49922232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024544328,[[102200.0,1.83870348],[102190.0,0.11175945],[102180.0,0.19000274],[102160.0,0.67018313],[67834.0,0.46467723]],[[102210.0,0.00014626],[102220.0,0.195689],[102230.0,0.11362789],[102240.0,0.23860048],[102250.0,0.52231568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024608881,[[102190.0,0.556542],[102180.0,0.45278048],[102170.0,1.68478726],[102160.0,0.06092503],[102150.0,0.29425215]],[[102200.0,0.19586926],[102210.0,0.18158048],[102220.0,0.75463439],[102230.0,0.90674079],[102240.0,0.47438365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024630903,[[102190.0,2.19292248],[102180.0,0.50964209],[102170.0,0.14782826],[102160.0,0.05041393],[102150.0,0.32199777]],[[102200.0,2.6e-07],[102210.0,0.31997586],[102230.0,0.31703139],[102240.0,0.76331817],[102250.0,0.55952433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024689246,[[102310.0,0.40683219],[102300.0,0.33551978],[102290.0,0.99269526],[102280.0,2.3457827],[102270.0,1.07460629]],[[102320.0,0.64827448],[102330.0,0.49448048],[102340.0,0.269094],[102350.0,0.05900978],[102360.0,0.058856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024749908,[[102310.0,1.04889348],[102300.0,0.16858048],[102290.0,0.1077517],[102280.0,0.54860319],[102270.0,0.29141978]],[[102320.0,0.00014626],[102330.0,0.00146676],[102340.0,0.195461],[102350.0,0.58586048],[102360.0,0.891817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024773025,[[102360.0,0.00114626],[102350.0,0.0331],[102340.0,0.71543248],[102330.0,0.45278048],[102320.0,0.05872747]],[[102370.0,0.78721848],[102380.0,0.41019376],[102390.0,0.18966548],[102400.0,0.63230066],[102410.0,0.04883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024842786,[[102360.0,0.3608],[102350.0,0.45278048],[102340.0,0.49967845],[102330.0,0.43226726],[102320.0,0.39323378]],[[102370.0,0.04100075],[102380.0,1.10235328],[102390.0,0.47670486],[102400.0,0.15030066],[102420.0,0.28712425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024865695,[[102340.0,0.00014626],[102330.0,0.556271],[102320.0,2.04638048],[102310.0,0.06038721],[102300.0,0.31526325]],[[102350.0,0.45944933],[102360.0,0.3928],[102370.0,0.40979726],[102380.0,0.048846],[102390.0,0.93965166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024934065,[[102320.0,0.00014626],[102310.0,0.4559],[102300.0,0.64976359],[102290.0,0.05886423],[102280.0,0.42283965]],[[102330.0,0.28745448],[102340.0,0.43591754],[102350.0,0.48977226],[102360.0,0.18486048],[102370.0,0.37223864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738024948881,[[102300.0,0.556331],[102290.0,0.54728048],[102280.0,1.50014626],[102270.0,0.15056731],[102260.0,0.55007679]],[[102310.0,0.23065826],[102320.0,0.12308048],[102330.0,0.53601509],[102340.0,0.502545],[102350.0,0.048862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025025951,[[102390.0,0.36226497],[102380.0,0.74339574],[102360.0,0.15479851],[102350.0,0.048856],[102340.0,0.141299]],[[102400.0,0.19534],[102410.0,0.09212674],[102420.0,0.471726],[102430.0,0.54596777],[102450.0,0.46271182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025063686,[[102360.0,0.3608],[102350.0,0.597826],[102340.0,0.15492674],[102330.0,0.51586593],[102320.0,0.85774388]],[[102370.0,0.32003174],[102380.0,0.3935],[102390.0,0.59390348],[102400.0,0.081238],[102410.0,0.0899523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025125123,[[102330.0,0.00414626],[102310.0,2.056309],[102300.0,0.56263272],[102270.0,0.66472468],[102250.0,0.96689981]],[[102340.0,0.64823548],[102350.0,0.40213388],[102360.0,0.25318848],[102370.0,0.09188],[102380.0,0.27201081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025144535,[[102310.0,0.556312],[102300.0,0.65032048],[102290.0,0.01006475],[102280.0,0.048888],[102270.0,0.35814525]],[[102320.0,0.09312674],[102340.0,0.43627501],[102350.0,1.013943],[102360.0,0.09198048],[119000.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025204477,[[102240.0,0.3658],[102230.0,2.52743445],[102220.0,0.42665313],[102190.0,1.24252899],[102180.0,1.77239646]],[[102250.0,0.31760748],[102260.0,0.36094626],[102270.0,0.66704726],[102280.0,0.048896],[102340.0,0.7180854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025221998,[[102180.0,0.36326806],[102170.0,0.55667552],[102160.0,0.18578048],[102150.0,0.45578619],[102140.0,0.73494714]],[[102190.0,0.41062148],[102200.0,0.36094626],[102210.0,0.56680948],[102220.0,0.54113248],[102230.0,0.27062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025305967,[[102160.0,1.06966048],[102150.0,1.7991608],[102140.0,0.5750102],[102130.0,0.40320492],[102120.0,0.048963]],[[102170.0,0.01007958],[102180.0,0.195753],[102190.0,0.24748048],[102200.0,0.4417963],[102210.0,0.50170148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025324079,[[102180.0,0.982541],[102170.0,0.00014626],[102160.0,1.63351762],[102150.0,0.36732193],[102140.0,0.5750102]],[[102190.0,0.32660248],[102200.0,0.04192845],[102210.0,0.58363048],[102220.0,0.45318797],[102230.0,0.048911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025439965,[[102130.0,1.00986956],[102120.0,1.68130182],[102110.0,0.048965],[102100.0,0.21087049],[102090.0,0.63789007]],[[102140.0,0.01076714],[102150.0,0.25785426],[102160.0,0.18207256],[102170.0,0.50135642],[102180.0,0.95284856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025469578,[[102110.0,0.556676],[102100.0,2.08506149],[102090.0,0.33616428],[102080.0,0.90073824],[102070.0,2.48412548]],[[102120.0,0.28724382],[102130.0,0.51366],[102140.0,0.51914456],[102150.0,0.00966726],[102160.0,0.10937856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025549264,[[101980.0,0.196125],[101970.0,0.85392968],[101960.0,3.3089675],[101950.0,0.71763261],[101940.0,0.10958303]],[[101990.0,0.25664203],[102000.0,0.42133603],[102010.0,0.56240399],[102020.0,0.10954803],[102030.0,0.05047898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025569781,[[101960.0,0.556963],[101950.0,0.09236935],[101940.0,0.50221835],[101930.0,1.64322528],[101920.0,0.05887618]],[[101970.0,0.29658902],[101980.0,0.55006935],[101990.0,0.41129746],[102020.0,0.08262849],[102080.0,0.31845379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025644538,[[101910.0,2.057054],[101900.0,0.5562],[101890.0,0.15273056],[101880.0,0.14144535],[101870.0,0.06800003]],[[101920.0,0.32090935],[101930.0,0.13177423],[101940.0,0.53256634],[101950.0,0.48192199],[101960.0,0.00147208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025705096,[[101910.0,2.25276346],[101900.0,0.409869],[101890.0,0.14181699],[101880.0,0.14006992],[101870.0,0.22470036]],[[101920.0,0.18281953],[101930.0,0.32746289],[101940.0,0.49997843],[101950.0,0.66800438],[101960.0,0.45179192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025738734,[[101900.0,2.15344835],[101890.0,0.36094699],[101880.0,0.20018542],[101870.0,0.049083],[101860.0,0.08948]],[[101910.0,0.17315747],[101920.0,0.29254349],[101930.0,0.45028],[101940.0,0.50222035],[101950.0,0.049049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025802072,[[101930.0,2.17834644],[101920.0,0.20172272],[101910.0,0.59409714],[101900.0,0.28310403],[101890.0,0.78722561]],[[101940.0,0.22160499],[101950.0,0.0637],[101960.0,0.79169022],[101970.0,0.84694845],[101980.0,0.97581334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025848195,[[101940.0,2.33746162],[101930.0,0.36094699],[101920.0,0.10695014],[101910.0,0.06944418],[101890.0,0.138673]],[[101950.0,0.2014513],[101960.0,0.26197704],[101970.0,0.65302705],[101980.0,1.21122863],[101990.0,0.57094447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025930276,[[101990.0,1.75669454],[101980.0,0.42153753],[101970.0,0.48194656],[101960.0,0.70647224],[101950.0,0.34188339]],[[102000.0,0.620588],[102010.0,0.54021954],[102020.0,0.72989625],[102030.0,0.27986358],[102040.0,0.75392429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738025965611,[[101990.0,0.25668957],[101980.0,2.12875392],[101970.0,0.76491903],[101960.0,0.85958349],[101950.0,0.532484]],[[102000.0,0.621388],[102010.0,0.68259903],[102020.0,0.76130256],[102030.0,0.58000174],[102040.0,0.19451233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026033854,[[101920.0,1.78886867],[101910.0,0.55186055],[101900.0,0.8025097],[101890.0,0.29283839],[101880.0,0.57279481]],[[101930.0,0.3908],[101940.0,0.589003],[101950.0,0.18503254],[101960.0,0.26307068],[101970.0,0.35781814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026053582,[[101920.0,0.00014699],[101910.0,0.29021455],[101900.0,0.55240867],[101890.0,0.65623503],[101880.0,0.60705066]],[[101930.0,0.62884648],[101940.0,0.56685892],[101950.0,0.4355233],[101960.0,0.27989358],[101970.0,0.36263524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026133140,[[101880.0,2.32618492],[101870.0,0.92082041],[101860.0,0.94617558],[101850.0,0.55141324],[101840.0,1.59003078]],[[101890.0,0.001],[101900.0,0.37073765],[101910.0,0.71485268],[101920.0,0.12271265],[101930.0,0.18285057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026148151,[[101870.0,0.31942668],[101860.0,1.93663904],[101850.0,0.50238268],[101840.0,0.049095],[101830.0,0.31451624]],[[101880.0,0.00114699],[101890.0,0.59985532],[101900.0,0.57492868],[101910.0,0.17485468],[101920.0,0.05053265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026240834,[[101890.0,0.61882689],[101880.0,2.00391388],[101870.0,0.54929628],[101860.0,0.40496083],[101850.0,0.55394598]],[[101900.0,0.0401918],[101910.0,0.4337055],[101920.0,0.51172054],[101930.0,0.82955552],[101940.0,0.34063147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026265841,[[101910.0,1.757087],[101900.0,0.46584694],[101890.0,0.472471],[101880.0,0.10976701],[101870.0,0.54833527]],[[101920.0,0.0427273],[101930.0,0.62183],[101940.0,0.59734601],[101950.0,0.049048],[101960.0,0.40197503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026351816,[[101900.0,0.65019555],[101890.0,1.9236],[101880.0,0.11977819],[101870.0,0.049083],[101860.0,0.30677534]],[[101910.0,0.23840772],[101920.0,0.68997857],[101930.0,0.98617425],[101940.0,0.37094855],[101950.0,0.13940437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026370930,[[101920.0,0.3176731],[101910.0,0.4224],[101900.0,0.55104555],[101890.0,0.051074],[101880.0,0.08824]],[[101930.0,0.20356302],[101940.0,0.49235261],[101950.0,0.71228754],[101960.0,0.99423556],[101970.0,0.3389114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026446599,[[101890.0,0.19844599],[101880.0,0.48653349],[101870.0,1.98441433],[101860.0,0.46117254],[101850.0,0.38537188]],[[101900.0,0.65218],[101910.0,0.66652715],[101920.0,0.44186009],[101930.0,0.31024143],[101940.0,0.09253349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026502247,[[101720.0,0.28916049],[101710.0,0.3608],[101700.0,0.50249549],[101690.0,0.0644],[101680.0,1.52718666]],[[101730.0,0.44706926],[101740.0,0.73531768],[101750.0,0.1437821],[101760.0,0.35291201],[101770.0,0.05061068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026524671,[[101770.0,0.29135115],[101760.0,2.00347049],[101750.0,0.08098899],[101740.0,0.54841504],[101730.0,0.049152]],[[101780.0,0.03114699],[101790.0,0.557294],[101800.0,0.73029858],[101810.0,0.40194501],[101820.0,0.23364772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026600414,[[101770.0,2.81344839],[101760.0,0.85297153],[101750.0,1.89517655],[101740.0,0.57156035],[101730.0,1.18243991]],[[101780.0,0.03150083],[101790.0,0.55744199],[101800.0,0.67796172],[101810.0,0.31614118],[101820.0,0.05058312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026619822,[[101810.0,2.15247827],[101800.0,0.57648636],[101790.0,0.45672899],[101780.0,0.46234221],[101770.0,0.3694356]],[[101820.0,0.00214699],[101830.0,0.57206067],[101840.0,0.39966506],[101850.0,0.29038784],[101870.0,0.62907861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026661252,[[101940.0,0.00369078],[101930.0,0.28874949],[101920.0,0.36094699],[101910.0,0.56766706],[101900.0,0.34373282]],[[101950.0,0.71521749],[101960.0,0.51802737],[101970.0,0.42345628],[101980.0,0.00147202],[101990.0,0.53309752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026702999,[[101910.0,0.74212798],[101900.0,0.47527],[101890.0,0.08351799],[101880.0,0.46961429],[101870.0,0.66399419]],[[101920.0,0.00014699],[101930.0,0.66048752],[101940.0,0.56523697],[101950.0,0.86962701],[101960.0,0.19967171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026776664,[[101910.0,1.85519449],[101900.0,0.44297],[101890.0,0.41001999],[101880.0,0.32863428],[101870.0,0.61595538]],[[101920.0,0.20311178],[101930.0,0.94671727],[101940.0,0.54509124],[101950.0,0.26853372],[101960.0,0.68419847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026800182,[[101910.0,0.196261],[101900.0,0.09253349],[101890.0,2.01581267],[101880.0,0.31980651],[101870.0,0.73265351]],[[101920.0,0.58869299],[101930.0,0.50539916],[101940.0,0.95409975],[101950.0,0.55256943],[101960.0,0.39911502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026905681,[[101910.0,0.25695793],[101900.0,1.57000938],[101890.0,0.91485132],[101880.0,1.11565183],[101870.0,0.135883]],[[101920.0,0.58738899],[101930.0,0.839837],[101940.0,0.22954693],[101950.0,0.42713838],[101960.0,0.48718663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026924090,[[102040.0,1.0100163],[102030.0,0.1227053],[102020.0,0.44328113],[102010.0,0.53404422],[102000.0,0.269921]],[[102050.0,0.46746932],[102060.0,0.31845379],[102070.0,0.59942618],[102080.0,0.4234],[102100.0,0.85548716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738026991633,[[101950.0,0.196184],[101940.0,1.03041676],[101930.0,1.579455],[101920.0,0.17733439],[101910.0,1.14657259]],[[101960.0,0.32234194],[101970.0,0.17784429],[101980.0,0.62768206],[101990.0,0.409828],[102000.0,0.1414283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027018259,[[101970.0,0.197145],[101960.0,2.02672537],[101950.0,0.441045],[101940.0,0.40363816],[101930.0,0.28353882]],[[101980.0,0.621326],[101990.0,0.66112905],[102000.0,0.20017978],[102010.0,0.00147153],[102020.0,0.52223487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027087401,[[101860.0,0.196357],[101850.0,0.78707093],[101840.0,0.71411837],[101830.0,0.049099],[101820.0,0.56133656]],[[101870.0,0.21035229],[101880.0,0.72462403],[101890.0,0.57884101],[101910.0,0.049068],[101920.0,0.532821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027104195,[[101840.0,0.00114699],[101820.0,0.7444353],[101810.0,1.87036672],[101800.0,0.15059142],[101790.0,0.16875694]],[[101850.0,0.6495813],[101860.0,0.50824],[101870.0,0.13011899],[101880.0,0.26671336],[101890.0,0.58451328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027173954,[[101800.0,0.7136783],[101790.0,2.03638766],[101780.0,0.0588532],[101770.0,0.05060588],[101760.0,0.57056]],[[101810.0,0.22692881],[101820.0,0.31879256],[101830.0,0.75458044],[101840.0,0.7309159],[101850.0,0.1415003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027213567,[[101790.0,3.6e-07],[101780.0,0.196504],[101770.0,1.93125411],[101760.0,0.58240569],[101750.0,0.69143062]],[[101800.0,0.67894438],[101810.0,0.72109969],[101820.0,0.4295147],[101830.0,0.049107],[101840.0,0.06083569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027311782,[[101780.0,1.78873769],[101770.0,0.472632],[101760.0,0.48050116],[101750.0,0.08711394],[101630.0,7.62640653]],[[101790.0,0.196492],[101800.0,0.69402909],[101810.0,0.506113],[101820.0,0.93068834],[101830.0,0.24236005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027343111,[[101740.0,1.86329564],[101730.0,1.26203678],[101720.0,1.3935949],[101710.0,1.29492271],[101700.0,1.32531575]],[[101750.0,0.550369],[101760.0,0.48775663],[101770.0,0.198613],[101780.0,0.049132],[101790.0,0.09428404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027417457,[[101720.0,0.26077266],[101710.0,1.99433298],[101700.0,0.65193464],[101690.0,0.05064281],[101680.0,0.91485389]],[[101730.0,0.77529396],[101740.0,0.48650964],[101750.0,0.23684923],[101760.0,0.47391572],[101770.0,0.32131698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027493314,[[101680.0,0.260924],[101670.0,1.67491783],[101660.0,0.41981381],[101650.0,0.41146944],[101640.0,0.40336278]],[[101690.0,0.3608],[101700.0,0.68336982],[101710.0,0.28943444],[101720.0,0.65971079],[101730.0,0.22474354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027517624,[[101690.0,0.35502007],[101680.0,0.392],[101670.0,2.05208007],[101660.0,0.00982781],[101650.0,0.46197166]],[[101700.0,0.91172269],[101710.0,0.77153571],[101720.0,0.17367807],[101730.0,0.62397085],[101760.0,0.19800112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027611304,[[101630.0,0.25803977],[101620.0,2.01902722],[101610.0,0.64539323],[101600.0,0.69131899],[101590.0,0.4862069]],[[101640.0,0.56074899],[101650.0,1.13464605],[101660.0,0.25571529],[101670.0,0.42737159],[101680.0,0.48946158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027662941,[[101630.0,0.25803977],[101620.0,0.09352722],[101610.0,0.473214],[101600.0,0.52330314],[101590.0,0.01002283]],[[101640.0,0.9956427],[101650.0,0.47600616],[101660.0,0.3823442],[101670.0,0.10871921],[101680.0,0.24576727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027721288,[[101540.0,0.001],[101530.0,1.89894],[101520.0,0.64124531],[101510.0,0.72325758],[101500.0,0.5018109]],[[101550.0,0.6507435],[101560.0,0.3608],[101570.0,0.13342099],[101580.0,0.15814505],[101590.0,0.070028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027745517,[[101530.0,0.03024],[101520.0,0.228531],[101510.0,1.79110006],[101500.0,0.52154152],[101490.0,0.74393805]],[[101540.0,0.98237172],[101550.0,0.44498773],[101560.0,0.53837072],[101570.0,0.079537],[101580.0,0.64846083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027824855,[[101540.0,2.27190908],[101530.0,0.43419662],[101520.0,0.15968336],[101510.0,0.62769278],[101500.0,0.83017048]],[[101550.0,0.00914773],[101560.0,0.17408813],[101570.0,1.005001],[101580.0,0.80716449],[101590.0,0.52117771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027848579,[[101560.0,2.27297108],[101550.0,0.60777739],[101540.0,0.52784436],[101530.0,0.6478475],[101520.0,0.534814]],[[101570.0,0.00814773],[101590.0,0.63096413],[101600.0,0.53636514],[101610.0,0.41852783],[101620.0,0.34293161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027915522,[[101640.0,2.34873009],[101630.0,0.493645],[101620.0,0.04935273],[101610.0,0.05068983],[101600.0,0.71064995]],[[101650.0,0.34237945],[101660.0,0.07870277],[101670.0,0.3608],[101680.0,0.5688669],[101690.0,0.41990179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027938436,[[101680.0,0.09400321],[101670.0,1.696744],[101660.0,0.40351134],[101650.0,0.52486146],[101640.0,0.09300321]],[[101690.0,0.66452281],[101700.0,0.509972],[101710.0,0.38034499],[101720.0,0.54634835],[101730.0,0.49224533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738027999193,[[101760.0,0.77477642],[101750.0,0.3618],[101740.0,0.16054673],[101730.0,2.05730015],[101720.0,0.29378658]],[[101770.0,0.00030712],[101780.0,0.0934],[101790.0,0.3802332],[101800.0,0.65877029],[101810.0,0.08456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028024714,[[101760.0,2.15037321],[101750.0,0.83137743],[101740.0,0.43838131],[101730.0,0.57993741],[101720.0,0.533721]],[[101770.0,0.06530712],[101780.0,0.3917],[101790.0,0.5767532],[101800.0,0.20413583],[101810.0,0.049121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028099363,[[101710.0,0.196666],[101700.0,0.049171],[101690.0,0.97335066],[101680.0,0.441381],[101670.0,0.132703]],[[101720.0,0.20403798],[101730.0,1.06101244],[101740.0,0.32131698],[101760.0,0.14362324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028124665,[[101710.0,0.32066921],[101700.0,1.99564188],[101690.0,0.49039573],[101670.0,0.37844624],[101640.0,1.53629172]],[[101720.0,0.44722467],[101730.0,0.58339025],[101740.0,0.68682064],[101750.0,0.181779],[101760.0,0.09447824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028183408,[[101640.0,0.00014773],[101630.0,0.73404572],[101620.0,2.20585097],[101610.0,0.88414513],[101600.0,0.163978]],[[101650.0,0.918383],[101660.0,0.21070321],[101670.0,0.25422994],[101680.0,0.00147626],[101690.0,0.26274924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028242967,[[101660.0,0.35232745],[101650.0,1.95158771],[101640.0,0.50296445],[101630.0,0.049204],[101620.0,0.1951128]],[[101670.0,0.28946825],[101680.0,0.7580615],[101690.0,0.918503],[101700.0,0.5772162],[101710.0,0.14699482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028266885,[[101750.0,0.29055345],[101740.0,0.4031513],[101730.0,0.53361745],[101720.0,1.6203],[101710.0,0.049166]],[[101760.0,0.74053825],[101770.0,0.72280923],[101780.0,0.16553397],[101790.0,0.137408],[101800.0,0.31249213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028300004,[[101700.0,0.28965045],[101690.0,0.4141691],[101680.0,2.30205099],[101670.0,0.53554645],[101660.0,0.89738025]],[[101710.0,0.558473],[101720.0,0.43325049],[101730.0,0.23136445],[101740.0,0.05062722],[101750.0,0.049147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028351632,[[101720.0,0.28975918],[101710.0,0.0622],[101700.0,0.5128322],[101690.0,2.17911467],[101680.0,0.14737857]],[[101730.0,0.63789839],[101740.0,0.44192722],[101750.0,0.22986218],[101760.0,0.24778178],[101770.0,0.5354126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028434709,[[101680.0,0.19819877],[101670.0,1.69515744],[101660.0,0.58676315],[101650.0,0.79203847],[101640.0,1.16238882]],[[101690.0,0.557505],[101700.0,0.17268318],[101710.0,0.475268],[101720.0,0.05891696],[101730.0,0.17760445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028462726,[[101680.0,0.011],[101670.0,0.09244773],[101660.0,1.04148626],[101650.0,0.1459038],[101640.0,2.37186624]],[[101690.0,1.05232266],[101700.0,0.22463005],[101710.0,0.049168],[101720.0,0.11015232],[101730.0,0.7067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028529486,[[101600.0,2.249475],[101590.0,0.50304777],[101580.0,0.60169593],[101570.0,0.049234],[101560.0,1.60827759]],[[101610.0,0.19686],[101620.0,0.45787704],[101630.0,0.51547335],[101640.0,0.22809231],[101650.0,0.270896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028548307,[[101610.0,0.28978931],[101600.0,0.84737321],[101590.0,0.55602226],[101580.0,0.49531547],[101570.0,0.134673]],[[101620.0,0.00114773],[101630.0,0.55763],[101640.0,0.45372931],[101650.0,0.275616],[101660.0,0.05067024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028610864,[[101620.0,0.65071804],[101610.0,0.60636849],[101600.0,0.15069504],[101590.0,0.54570108],[101580.0,0.6311438]],[[101630.0,0.001],[101640.0,0.257212],[101650.0,0.37100699],[101660.0,0.53764931],[101670.0,0.05066204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028641969,[[101640.0,2.52234411],[101630.0,0.3201827],[101620.0,0.51499991],[101610.0,0.49382623],[101600.0,0.10147604]],[[101650.0,0.00914773],[101660.0,0.29047],[101670.0,0.37225052],[101680.0,0.24787128],[101690.0,0.493899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028724341,[[101510.0,0.85714198],[101500.0,0.4921],[101490.0,0.22299842],[101480.0,0.13455502],[101470.0,0.01095541]],[[101520.0,0.001],[101540.0,0.65459651],[101550.0,0.81109347],[101560.0,0.41361997],[102080.0,0.12147527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028754858,[[101560.0,2.54271242],[101550.0,0.18494049],[101540.0,0.079545],[101530.0,0.133013],[101510.0,0.51126584]],[[101570.0,0.011],[101580.0,0.08706775],[101590.0,0.29483767],[101600.0,0.74231618],[101610.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028826208,[[101600.0,2.21341034],[101590.0,0.47480773],[101580.0,0.43723015],[101570.0,0.64535226],[101560.0,0.05071449]],[[101610.0,0.004],[101620.0,0.19699073],[101630.0,0.59875526],[101640.0,0.68794056],[101650.0,0.3379658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028841412,[[101560.0,0.00014773],[101550.0,0.196972],[101540.0,2.05816287],[101530.0,0.09998334],[101520.0,0.93470248]],[[101570.0,0.69371757],[101580.0,0.50685526],[101590.0,0.27353712],[101600.0,0.11482],[101610.0,0.14227242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028912865,[[101570.0,0.00114773],[101560.0,0.37334206],[101550.0,0.63189039],[101540.0,0.82720445],[101530.0,0.85383025]],[[101580.0,0.68577342],[101590.0,0.476125],[101600.0,0.31861466],[101610.0,0.14227042],[101620.0,0.20521074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028930969,[[101640.0,0.41451284],[101630.0,0.426],[101620.0,1.911009],[101610.0,0.06040717],[101600.0,0.08344]],[[101650.0,0.00147625],[101660.0,0.4558],[101670.0,0.79162275],[101680.0,0.73365033],[101720.0,0.42959653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738028990608,[[101740.0,0.09305542],[101730.0,0.29068342],[101720.0,1.95374773],[101710.0,0.409963],[101700.0,0.132489]],[[101750.0,0.65537314],[101760.0,0.3608],[101770.0,0.1816],[101780.0,0.09305542],[101790.0,0.43534804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029027352,[[101780.0,0.32348642],[101770.0,0.88680307],[101760.0,2.30645668],[101750.0,0.40110145],[101740.0,0.13386519]],[[101790.0,0.0014745],[101800.0,0.390898],[101810.0,0.45385542],[101820.0,0.493154],[101840.0,0.39662179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029074988,[[101810.0,1.59314773],[101800.0,1.07349802],[101790.0,1.49043226],[101780.0,0.049129],[101770.0,0.54463425]],[[101820.0,0.557254],[101830.0,0.57444522],[101840.0,0.08075173],[101850.0,0.14362783],[101860.0,0.132214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029149244,[[101880.0,0.65019342],[101870.0,0.45684773],[101860.0,1.549094],[101850.0,0.22607242],[101840.0,0.06026501]],[[101890.0,0.29316462],[101900.0,0.75244526],[101910.0,0.46643686],[101920.0,0.96627395],[101930.0,0.049061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029180051,[[101890.0,0.01078552],[101880.0,0.65018942],[101870.0,0.63149813],[101860.0,0.57762167],[101850.0,0.49410887]],[[101900.0,0.75015542],[101910.0,0.51166661],[101920.0,0.049065],[101930.0,0.3953739],[101940.0,0.18341324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029255919,[[101820.0,0.0922],[101810.0,0.79334486],[101800.0,0.75615007],[101790.0,0.57611234],[101780.0,0.13789932]],[[101830.0,0.29509642],[101840.0,0.48005083],[101850.0,0.61793742],[101860.0,0.00147321],[101870.0,0.15464738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029293154,[[101820.0,0.46307772],[101810.0,2.35803167],[101800.0,0.35388006],[101790.0,0.53253792],[101780.0,0.10993513]],[[101830.0,0.202438],[101840.0,0.54085596],[101850.0,0.442599],[101860.0,0.14491849],[101870.0,0.3141385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029356598,[[101830.0,0.72372617],[101820.0,0.393],[101810.0,0.54562462],[101800.0,0.82643293],[101790.0,1.32799179]],[[101850.0,0.196396],[101860.0,0.4534299],[101870.0,0.509591],[101880.0,0.84203304],[101890.0,0.05875359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029377017,[[101800.0,2.20197943],[101790.0,0.9279657],[101780.0,0.29349148],[101770.0,0.57573449],[101760.0,0.4842]],[[101810.0,0.196473],[101820.0,0.00014773],[101830.0,0.4568],[101840.0,0.5025349],[101850.0,0.32582293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029459779,[[101770.0,0.46664862],[101760.0,2.68051446],[101750.0,0.35218978],[101740.0,0.63826665],[101730.0,1.50446358]],[[101780.0,0.196531],[101790.0,0.4534299],[101800.0,0.55230273],[101810.0,0.13927592],[101820.0,0.1417439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029475912,[[101790.0,0.03244773],[101780.0,0.0614],[101770.0,0.557347],[101760.0,0.4549038],[101750.0,0.049146]],[[101810.0,0.65137682],[101820.0,0.81146567],[101830.0,0.97206657],[101850.0,0.1562913],[101870.0,0.39102717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029524947,[[101520.0,0.603034],[101510.0,0.69893263],[101500.0,0.15074542],[101490.0,1.549273],[101480.0,0.13980007]],[[101530.0,0.00014773],[101540.0,0.557799],[101550.0,0.50060007],[101560.0,0.0927],[101570.0,0.14851158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029542452,[[101510.0,0.16713256],[101500.0,1.86284642],[101490.0,0.68452675],[101480.0,0.76821445],[101470.0,0.69045216]],[[101520.0,0.73003407],[101530.0,0.36094773],[101540.0,0.129202],[101550.0,0.13973595],[101560.0,0.30399629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029594593,[[101460.0,0.00014773],[101450.0,1.5916],[101440.0,0.82756521],[101430.0,0.74899027],[101420.0,0.89622483]],[[101470.0,0.622631],[101480.0,0.67580912],[101490.0,0.2603691],[101500.0,0.26261245],[101550.0,0.40073885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029611511,[[101460.0,0.50094828],[101450.0,2.15617473],[101440.0,0.14014828],[101430.0,0.049302],[101420.0,0.10216]],[[101470.0,0.14292406],[101480.0,0.55806273],[101490.0,0.66998713],[101500.0,0.15308715],[101510.0,0.4099145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029668840,[[101510.0,2.15116393],[101500.0,0.55612],[101490.0,0.19199466],[101480.0,0.049273],[101470.0,0.00147802]],[[101520.0,0.14993458],[101530.0,0.0641],[101540.0,0.30663609],[101550.0,0.60290325],[101560.0,0.86788701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029691153,[[101590.0,0.45411093],[101580.0,0.10351042],[101570.0,0.4562],[101560.0,1.697509],[101550.0,0.00147685]],[[101600.0,0.134],[101610.0,0.62251273],[101620.0,0.37075936],[101630.0,0.19320678],[101640.0,0.36565501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029736680,[[101500.0,0.36227748],[101490.0,1.03124036],[101480.0,0.91382196],[101470.0,0.40249788],[101460.0,1.0404181]],[[101510.0,0.29036393],[101520.0,0.45364773],[101530.0,0.459312],[101550.0,0.26902183],[101610.0,0.81982916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029799424,[[101500.0,0.65111693],[101490.0,2.18046777],[101480.0,0.68559202],[101470.0,0.40249788],[101460.0,0.631127]],[[101510.0,0.17738929],[101520.0,0.28833082],[101530.0,0.62452039],[101540.0,0.71269543],[101550.0,0.65336177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029828037,[[101500.0,0.3608],[101490.0,0.66103417],[101480.0,1.59777795],[101470.0,0.46105478],[101460.0,1.01734082]],[[101510.0,0.294753],[101520.0,0.46393496],[101530.0,0.505373],[101540.0,0.049249],[101550.0,0.14248793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029893087,[[101490.0,2.46872319],[101480.0,0.71633089],[101470.0,0.52158161],[101460.0,0.54730639],[101450.0,0.049292]],[[101520.0,0.197041],[101530.0,0.69059501],[101540.0,0.65635444],[101550.0,0.46299931],[102170.0,1.56332223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029911595,[[101500.0,2.18346466],[101490.0,0.40078005],[101480.0,0.49264978],[101470.0,0.69662577],[101460.0,0.23136601]],[[101510.0,0.003],[101520.0,0.197037],[101530.0,0.66331111],[101540.0,0.68687158],[101550.0,0.22981093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738029991270,[[101410.0,0.197248],[101400.0,0.65254393],[101390.0,0.410121],[101380.0,0.05922125],[101370.0,0.09472342]],[[101420.0,0.197232],[101430.0,0.56017404],[101440.0,0.545163],[101450.0,0.00147935],[101460.0,0.31831284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030004883,[[101460.0,0.197151],[101450.0,0.66662786],[101440.0,0.44314073],[101430.0,0.09097175],[101420.0,1.5]],[[101470.0,0.00014773],[101490.0,0.19857384],[101500.0,0.3608],[101510.0,0.58583991],[101520.0,0.18028393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030061903,[[101440.0,0.01014773],[101430.0,2.05948764],[101420.0,0.55815656],[101410.0,0.049308],[101400.0,0.96310145]],[[101450.0,0.68391393],[101460.0,0.51744393],[101470.0,0.10867661],[101480.0,0.2217],[101490.0,0.14119181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030088428,[[101420.0,0.52887241],[101410.0,2.41201688],[101400.0,1.06204564],[101390.0,1.03279182],[101380.0,0.624565]],[[101430.0,0.29045293],[101440.0,0.3932],[101450.0,0.441796],[101460.0,0.18416817],[101470.0,0.13851073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030150475,[[101450.0,1.01301393],[101440.0,0.238223],[101430.0,1.95908145],[101420.0,0.29413089],[101410.0,0.49836251]],[[101460.0,0.01047927],[101470.0,0.29148273],[101480.0,0.17607472],[101490.0,0.45552274],[101500.0,0.70197747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030170507,[[101480.0,0.36094773],[101470.0,0.66118887],[101460.0,1.68962211],[101450.0,0.135849],[101440.0,0.049296]],[[101490.0,0.291192],[101500.0,0.3608],[101510.0,0.51337586],[101520.0,0.135659],[101530.0,0.049254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030233245,[[101550.0,0.65201993],[101540.0,1.92594773],[101530.0,0.081653],[101520.0,0.64994028],[101510.0,0.29413089]],[[101560.0,0.0641],[101570.0,0.40521435],[101580.0,1.05808412],[101590.0,0.184331],[101600.0,0.43099099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030263862,[[101590.0,0.65194193],[101580.0,1.9951022],[101570.0,0.13518173],[101560.0,0.11231377],[101550.0,0.17717527]],[[101600.0,0.10009846],[101610.0,0.290066],[101620.0,0.43457331],[101630.0,0.76190043],[101640.0,0.2256186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030354621,[[101620.0,0.65065752],[101610.0,1.86094773],[101600.0,0.15379115],[101590.0,0.049222],[101580.0,0.31942074]],[[101630.0,0.26911521],[101640.0,0.46683525],[101650.0,1.10705366],[101660.0,0.28068133],[101670.0,0.7931175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030375655,[[101630.0,0.619639],[101620.0,2.07650625],[101610.0,0.04935873],[101600.0,0.19739322],[101590.0,0.22639727]],[[101640.0,0.001],[101650.0,0.5374532],[101660.0,0.51789441],[101670.0,1.06269818],[101680.0,0.41611454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030464336,[[101600.0,0.65726116],[101590.0,0.40058829],[101580.0,1.75371121],[101560.0,1.04258051],[101530.0,2.04472035]],[[101610.0,0.19686],[101620.0,0.3935],[101630.0,0.48341592],[101640.0,0.14216121],[101650.0,0.049196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030487755,[[101570.0,0.29089521],[101560.0,1.92512443],[101550.0,0.67293409],[101540.0,0.28398552],[101530.0,0.51762633]],[[101580.0,0.228218],[101590.0,0.04119419],[101600.0,0.57173821],[101610.0,0.50297621],[101620.0,0.00147689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030537275,[[101580.0,2.15067621],[101570.0,0.39244773],[101560.0,0.52445479],[101550.0,0.87470498],[101540.0,0.05072504]],[[101590.0,0.234206],[101600.0,0.0722233],[101610.0,0.52244055],[101620.0,0.49660704],[101630.0,0.24564505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030556991,[[101620.0,0.68099821],[101610.0,2.02533858],[101600.0,0.09858573],[101580.0,0.54774135],[101570.0,0.82868389]],[[101630.0,0.22966873],[101640.0,0.37066194],[101650.0,0.56962961],[101660.0,0.134232],[101670.0,0.14214621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030608430,[[101600.0,0.68458494],[101590.0,0.43326402],[101580.0,1.64365877],[101570.0,0.23698976],[101560.0,0.76933952]],[[101610.0,0.19686],[101620.0,0.3908],[101630.0,0.54561673],[101640.0,0.25947921],[101650.0,0.0014764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030665400,[[101750.0,0.09410594],[101740.0,0.557408],[101730.0,1.66744933],[101720.0,0.441361],[101710.0,0.94691094]],[[101760.0,0.26127],[101770.0,0.48635821],[101780.0,0.46896566],[101790.0,0.17907279],[101800.0,0.149124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030689108,[[101700.0,2.18364421],[101690.0,0.3924],[101680.0,0.09373159],[101670.0,0.80363104],[101660.0,0.31930152]],[[101710.0,0.19682273],[101730.0,0.69287256],[101740.0,0.409955],[101750.0,0.25572941],[101760.0,0.34616725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030760158,[[101740.0,2.18218135],[101730.0,0.80295335],[101720.0,0.40422651],[101710.0,0.48812948],[101700.0,0.51506784]],[[101750.0,0.37443188],[101760.0,0.1275373],[101770.0,1.03168933],[101780.0,0.99203181],[101790.0,0.05059944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030784090,[[101780.0,0.74289824],[101770.0,0.44991804],[101760.0,1.61022735],[101750.0,0.31015383],[101740.0,0.57949254]],[[101790.0,0.20801722],[101800.0,0.93208974],[101810.0,0.71292244],[101820.0,0.55505162],[101830.0,0.62541313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030841136,[[101880.0,0.00014773],[101870.0,0.09257356],[101860.0,2.06711466],[101850.0,0.69525787],[101840.0,0.60847541]],[[101890.0,0.588417],[101900.0,0.61088688],[101910.0,0.182104],[101920.0,0.05053748],[101930.0,0.04906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030862146,[[101900.0,0.001],[101890.0,0.00014773],[101880.0,0.27182261],[101870.0,0.48494585],[101860.0,0.409892]],[[101910.0,0.68402419],[101920.0,0.48521447],[101930.0,0.12271902],[101940.0,0.22559056],[101950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030929995,[[101840.0,1.07406212],[101830.0,0.40172781],[101820.0,0.61300473],[101810.0,0.31596583],[101800.0,0.28533674]],[[101850.0,0.00014773],[101870.0,0.00147331],[101880.0,0.196342],[101890.0,0.392],[101900.0,0.67709698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738030944610,[[101870.0,0.71303056],[101860.0,0.3936],[101850.0,0.28159429],[101840.0,0.06038375],[101810.0,0.08872825]],[[101880.0,0.00014773],[101900.0,0.751],[101910.0,0.45337356],[101920.0,0.13945999],[101930.0,0.47905546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031010360,[[101900.0,0.28887356],[101890.0,0.37075098],[101880.0,2.14585445],[101860.0,0.31106383],[101300.0,0.1]],[[101910.0,0.55722773],[101920.0,0.4554],[101930.0,0.22491246],[101940.0,0.22606956],[101950.0,0.049054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031035386,[[101900.0,0.74224712],[101890.0,1.96743239],[101880.0,0.18398189],[101870.0,0.22589983],[101860.0,0.57796241]],[[101910.0,0.00014773],[101930.0,0.0014723],[101940.0,0.291128],[101950.0,0.66998748],[101960.0,0.78523819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031110925,[[101900.0,2.23920324],[101890.0,0.68910251],[101880.0,0.34467033],[101870.0,0.69790673],[101860.0,0.74558846]],[[101910.0,0.00014773],[101930.0,0.62005],[101940.0,0.70896023],[101950.0,0.26225498],[101960.0,0.61904355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031129635,[[101960.0,0.74180174],[101950.0,2.04022],[101940.0,0.09825173],[101930.0,0.00991311],[101920.0,0.049065]],[[101970.0,0.23376863],[101980.0,0.29497397],[101990.0,1.23082117],[102000.0,0.46227134],[102010.0,0.1958905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031168161,[[102090.0,0.195933],[102080.0,1.98690887],[102070.0,0.50970699],[102060.0,0.15122895],[102050.0,0.40614215]],[[102100.0,0.1625],[102110.0,0.195899],[102120.0,0.40194176],[102130.0,0.50217287],[102170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031197987,[[102020.0,0.196069],[102010.0,0.48605586],[102000.0,2.02120263],[101990.0,0.080527],[101980.0,0.72541329]],[[102030.0,0.198054],[102040.0,0.51735586],[102050.0,0.44599079],[102060.0,0.13461423],[102080.0,0.0014703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031255009,[[102000.0,0.00014699],[101980.0,0.65361358],[101970.0,1.99923142],[101960.0,0.33898616],[101950.0,0.47983017]],[[102010.0,0.69531942],[102020.0,0.3698],[102030.0,0.19307899],[102040.0,0.39109112],[102050.0,0.2306568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031321465,[[101940.0,0.3618],[101930.0,0.557028],[101920.0,0.33445368],[101910.0,2.37209274],[101900.0,0.73301687]],[[101950.0,0.19735299],[101960.0,0.51861741],[101970.0,0.50573271],[101980.0,0.493516],[102000.0,0.049026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031342582,[[101940.0,2.513122],[101930.0,0.09231741],[101920.0,0.2729365],[101910.0,0.74742974],[101900.0,0.99635504]],[[101950.0,0.00414699],[101960.0,0.297296],[101970.0,0.37640962],[101980.0,0.60226391],[101990.0,1.46262566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031362693,[[101980.0,0.556937],[101970.0,1.96322921],[101960.0,0.0931],[101950.0,0.98865868],[101940.0,0.48124985]],[[101990.0,0.196126],[102000.0,0.19783561],[102010.0,0.409822],[102020.0,0.62331327],[102030.0,0.96151499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031432336,[[101970.0,0.00814699],[101960.0,0.649584],[101950.0,0.3608],[101940.0,1.64137241],[101930.0,0.55489001]],[[101980.0,0.67986241],[101990.0,0.50822],[102000.0,0.1905264],[102010.0,0.05049337],[102050.0,0.50388946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031489387,[[101920.0,0.40704568],[101910.0,1.20552287],[101900.0,0.9283895],[101890.0,1.20700586],[101880.0,0.71867013]],[[101930.0,0.194242],[101940.0,0.54543482],[101950.0,0.524805],[101960.0,0.41647287],[101970.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031508299,[[101940.0,0.28853941],[101920.0,0.40986],[101910.0,2.07445741],[101900.0,0.17224536],[101890.0,0.049075]],[[101950.0,0.17726021],[101960.0,0.63258566],[101970.0,0.51561741],[101980.0,0.41130756],[102020.0,0.049017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031562729,[[101910.0,0.3608],[101900.0,2.2888594],[101890.0,0.063],[101880.0,0.14140141],[101870.0,0.7061847]],[[101920.0,0.19641699],[101930.0,0.48561741],[101940.0,0.64799641],[101950.0,0.049052],[101970.0,0.00147181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031581334,[[101980.0,0.001],[101970.0,0.55710199],[101960.0,0.54491741],[101950.0,0.098096],[101940.0,0.40944689]],[[101990.0,0.28859096],[102000.0,0.48431741],[102010.0,0.472922],[102020.0,0.13376931],[102030.0,0.65919662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031645885,[[101960.0,0.556984],[101950.0,0.51691741],[101940.0,0.25446277],[101930.0,1.78143817],[101920.0,0.72175786]],[[101970.0,0.20031599],[101980.0,0.09231741],[101990.0,0.502232],[102000.0,0.58542641],[102010.0,0.26331056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031664184,[[101960.0,2.1494484],[101950.0,0.91195718],[101940.0,0.51455357],[101930.0,0.39612017],[101920.0,0.00147153]],[[101970.0,0.001],[101980.0,0.19629199],[102000.0,0.59634441],[102010.0,0.41129337],[102020.0,0.08324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031718832,[[101950.0,0.622903],[101940.0,0.45311741],[101930.0,0.48904954],[101920.0,0.34048082],[101910.0,1.05536758]],[[101960.0,0.19633099],[101970.0,0.15551741],[101980.0,0.61540782],[101990.0,1.01923849],[102000.0,0.43374851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031735042,[[101990.0,0.64924341],[101980.0,0.36194699],[101970.0,0.32053641],[101960.0,1.95668455],[101950.0,0.34046617]],[[102000.0,0.00114699],[102010.0,0.292006],[102020.0,0.3608],[102030.0,0.55261726],[102040.0,0.08428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031773677,[[102090.0,0.74136882],[102080.0,1.97786],[102070.0,0.16132799],[102060.0,0.06011463],[102050.0,0.17526438]],[[102100.0,0.42114077],[102110.0,0.0631],[102120.0,0.66734946],[102130.0,0.87279731],[102140.0,0.50207741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031806898,[[102070.0,0.7116364],[102060.0,0.46298498],[102050.0,0.38704788],[102040.0,0.57132733],[102030.0,1.28104827]],[[102080.0,0.001],[102090.0,0.32114077],[102100.0,0.327817],[102110.0,0.4262],[102120.0,0.45458775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031863839,[[102130.0,0.001],[102120.0,0.19601899],[102110.0,0.37072407],[102100.0,2.14040997],[102090.0,0.13360916]],[[102140.0,0.88025172],[102150.0,0.409754],[102160.0,0.28058197],[102170.0,0.132106],[102180.0,0.2181681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031893448,[[102120.0,9.9e-07],[102100.0,0.52232333],[102090.0,0.90525833],[102080.0,1.03240068],[102030.0,0.85589779]],[[102130.0,0.64875768],[102140.0,0.47360599],[102150.0,0.62147759],[102160.0,0.13207],[102170.0,0.31856411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031957910,[[102110.0,0.3618],[102100.0,0.65853108],[102090.0,1.91065703],[102080.0,0.68599033],[102070.0,0.53187]],[[102120.0,0.3763062],[102130.0,0.6804905],[102140.0,1.02387776],[102150.0,0.15093842],[102160.0,0.04895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738031984125,[[102110.0,0.37170405],[102100.0,0.55671],[102090.0,0.5971784],[102080.0,1.97087916],[102070.0,0.82994117]],[[102120.0,0.40514065],[102130.0,0.71811504],[102140.0,0.49821779],[102150.0,0.46285261],[102160.0,0.63081487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032037665,[[102230.0,0.3608],[102220.0,0.09224767],[102210.0,0.3618],[102200.0,0.0934],[102180.0,0.65880834]],[[102240.0,0.0945],[102250.0,0.63751708],[102260.0,0.36226751],[102270.0,0.37919816],[102280.0,0.2338273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032096534,[[102230.0,0.00014699],[102220.0,2.1581822],[102210.0,0.62321001],[102200.0,0.78349513],[102190.0,0.048932]],[[102240.0,0.195647],[102250.0,0.45490068],[102260.0,0.50524899],[102270.0,0.15204929],[102280.0,0.048893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032117250,[[102230.0,0.00014699],[102220.0,0.59787852],[102210.0,2.21631069],[102200.0,0.68512113],[102190.0,0.164434]],[[102240.0,0.196647],[102250.0,0.51154482],[102260.0,0.50524899],[102270.0,0.17616829],[102280.0,0.048895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032173082,[[102320.0,1.8618],[102310.0,0.64855467],[102300.0,0.09210068],[102290.0,0.64503317],[102240.0,0.62169532]],[[102330.0,0.195475],[102340.0,0.15410068],[102350.0,0.40200967],[102360.0,0.70760218],[102370.0,0.60148362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032191293,[[102320.0,0.64839468],[102310.0,1.90128971],[102300.0,0.35611069],[102290.0,0.80083769],[102280.0,1.42827432]],[[102330.0,0.19548],[102340.0,0.07009937],[102350.0,0.53466068],[102360.0,0.66921796],[102370.0,0.59269233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032254444,[[102300.0,2.60233336],[102290.0,0.140887],[102280.0,0.54585271],[102270.0,0.33887589],[102260.0,0.34621501]],[[102310.0,0.00014699],[102330.0,0.225881],[102340.0,0.43107942],[102350.0,0.67730289],[102360.0,0.44274403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032279967,[[102360.0,2.24141936],[102350.0,0.47170599],[102340.0,0.26168008],[102330.0,0.27967801],[102320.0,0.71724752]],[[102370.0,0.0619],[102390.0,0.34365854],[102400.0,0.79116087],[102410.0,0.58425368],[102420.0,0.26700606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032339420,[[102300.0,0.17317788],[102290.0,0.82930518],[102280.0,2.58909459],[102270.0,0.68595768],[102260.0,0.54115774]],[[102310.0,0.621513],[102320.0,0.09224767],[102330.0,0.77506089],[102340.0,0.09368789],[102350.0,0.25324006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032354233,[[102290.0,2.33606805],[102280.0,0.97368959],[102270.0,0.43831569],[102260.0,0.76759999],[102250.0,0.54368404]],[[102300.0,0.195532],[102310.0,0.0974],[102320.0,0.51134217],[102330.0,0.67738757],[102340.0,0.08454655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032422601,[[102340.0,0.557256],[102330.0,0.3608],[102320.0,2.05548241],[102310.0,0.33738651],[102300.0,0.92011569]],[[102350.0,0.23148599],[102360.0,0.61025356],[102370.0,0.0503149],[102380.0,0.84843369],[102390.0,0.14094168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032446111,[[102360.0,2.77539724],[102350.0,0.372716],[102340.0,0.42033351],[102330.0,0.39508301],[102320.0,0.58302628]],[[102370.0,0.002],[102390.0,0.226663],[102400.0,0.3413129],[102410.0,0.68082503],[102420.0,0.81905731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032498243,[[102350.0,0.51946951],[102340.0,0.34621501],[102330.0,2.55836173],[102320.0,0.91598613],[102310.0,1.37643328]],[[102360.0,0.195417],[102370.0,0.83538068],[102380.0,0.45864099],[102390.0,0.12520068],[102400.0,0.050839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032513748,[[102320.0,0.00114699],[102310.0,1.70517919],[102300.0,0.64710068],[102290.0,0.3608],[102280.0,0.81022901]],[[102330.0,0.65821179],[102340.0,0.39344699],[102350.0,0.112559],[102360.0,0.22483768],[102400.0,0.048838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032561771,[[102370.0,2.19475442],[102360.0,0.37045205],[102350.0,0.132155],[102340.0,0.048861],[102330.0,0.05033246]],[[102380.0,0.0317],[102390.0,0.195364],[102400.0,0.42174699],[102410.0,0.58136943],[102420.0,0.05029229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032582090,[[102390.0,0.92682102],[102380.0,1.59162022],[102370.0,0.33833354],[102360.0,0.93522673],[102350.0,0.39506901]],[[102400.0,0.03674699],[102410.0,0.260225],[102420.0,0.45388551],[102430.0,0.409621],[102440.0,0.14083395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032645545,[[102300.0,0.1311],[102290.0,0.23371427],[102280.0,0.56426942],[102270.0,2.29863523],[102260.0,0.530701]],[[102310.0,1.04603322],[102320.0,0.16495999],[102330.0,0.14049322],[102340.0,0.07403269],[102350.0,0.44549815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032694692,[[102310.0,0.68023322],[102300.0,0.4244],[102290.0,1.55516766],[102280.0,0.132689],[102270.0,0.14051622]],[[102320.0,0.00914699],[102330.0,0.195479],[102340.0,0.55531394],[102350.0,0.49440652],[102360.0,0.41242365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032717107,[[102320.0,0.22960617],[102310.0,0.95404132],[102300.0,1.92506598],[102290.0,0.409687],[102280.0,0.08504]],[[102330.0,0.620174],[102340.0,0.45256721],[102350.0,0.097723],[102360.0,0.09262022],[102370.0,0.133529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032734614,[[102340.0,0.03954109],[102330.0,0.588869],[102320.0,1.98392022],[102310.0,0.08548],[102300.0,0.37157337]],[[102350.0,0.28705622],[102360.0,0.48492022],[102370.0,0.63385696],[102380.0,0.14698],[102390.0,0.46443402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032788567,[[102340.0,0.3608],[102330.0,2.15621176],[102320.0,0.20522604],[102310.0,0.34188017],[102300.0,1.29441531]],[[102350.0,0.22648999],[102360.0,0.33094802],[102370.0,0.41743998],[102380.0,0.52548855],[102390.0,0.79946296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032855507,[[102340.0,0.00014699],[102330.0,0.46577628],[102320.0,1.31337433],[102310.0,1.94906592],[102300.0,0.14049922]],[[102350.0,0.71235622],[102360.0,0.45242022],[102370.0,0.130706],[102380.0,0.23470478],[102390.0,0.25287436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032878729,[[102340.0,0.03334699],[102330.0,0.64788422],[102320.0,0.65417271],[102310.0,0.56770019],[102300.0,1.93783523]],[[102350.0,0.620736],[102360.0,0.14938347],[102370.0,0.87896289],[102380.0,0.4575366],[102390.0,0.28350492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032946569,[[102310.0,0.38058577],[102300.0,2.24239021],[102290.0,0.40187628],[102280.0,0.9207925],[102270.0,0.48819843]],[[102320.0,0.195494],[102330.0,0.51646721],[102340.0,0.441664],[102350.0,0.05782491],[102360.0,0.23274128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738032967073,[[102280.0,2.18003721],[102270.0,0.4235],[102260.0,0.15082334],[102250.0,0.048903],[102240.0,0.62391719]],[[102290.0,0.001],[102300.0,0.73144065],[102310.0,0.45256721],[102320.0,0.11433998],[102330.0,0.17378922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033023922,[[102410.0,0.01032314],[102400.0,0.71155322],[102390.0,2.18217338],[102380.0,0.4655951],[102370.0,0.39506401]],[[102420.0,0.228503],[102430.0,0.48322022],[102440.0,0.64432842],[102450.0,0.28785518],[102460.0,0.22391265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033053345,[[102410.0,0.51736027],[102400.0,2.93315137],[102390.0,0.45242022],[102380.0,1.19711534],[102370.0,1.35133811]],[[102420.0,0.257403],[102430.0,0.3608],[102440.0,0.55006022],[102450.0,0.2485628],[102460.0,0.31831365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033095173,[[102410.0,0.64774222],[102400.0,1.98329523],[102390.0,0.66586464],[102380.0,0.7691941],[102370.0,0.40592073]],[[102420.0,0.11790533],[102430.0,0.37168896],[102440.0,0.59910565],[102450.0,0.51221592],[102460.0,0.048808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033145814,[[102380.0,0.195379],[102370.0,0.15576721],[102360.0,2.11323725],[102350.0,0.72978217],[102340.0,0.68283211]],[[102390.0,0.37685377],[102400.0,0.63062318],[102410.0,0.28260964],[102420.0,0.58984922],[102430.0,0.20403336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033231661,[[102430.0,0.32040422],[102420.0,0.60575143],[102410.0,0.96602726],[102400.0,0.39504601],[102390.0,0.09308476]],[[102440.0,0.19541199],[102450.0,0.21157745],[102460.0,0.67741759],[102470.0,0.65527768],[102480.0,0.758913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033245668,[[102460.0,0.658347],[102450.0,0.36094699],[102440.0,0.145116],[102430.0,1.81144411],[102420.0,0.32122639]],[[102470.0,0.291608],[102480.0,0.3608],[102490.0,0.51102353],[102500.0,0.150254],[102510.0,0.43199758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033308532,[[102440.0,3e-08],[102420.0,0.0097102],[102410.0,0.42456463],[102400.0,0.7732596],[102390.0,0.28686005]],[[102450.0,0.89825776],[102460.0,0.68902796],[102470.0,0.34084982],[102480.0,0.28219224],[102490.0,0.42025837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033333753,[[102390.0,0.23766302],[102380.0,1.10532209],[102370.0,0.80806711],[102360.0,1.73953012],[102350.0,1.41909067]],[[102400.0,0.28496122],[102410.0,0.37055805],[102420.0,0.55022221],[102430.0,0.15186525],[102440.0,0.25706444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033382791,[[102310.0,0.00015479],[102300.0,0.77975024],[102290.0,2.10864385],[102280.0,0.61412509],[102270.0,0.52933228]],[[102320.0,0.233908],[102330.0,0.52401462],[102340.0,0.458534],[102350.0,0.32281958],[102360.0,0.23351522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033399409,[[102240.0,0.0321],[102230.0,0.55884796],[102220.0,1.667009],[102210.0,0.97988674],[102200.0,1.67282282]],[[102250.0,0.65104722],[102260.0,0.36094699],[102270.0,0.14051822],[102280.0,0.078895],[102290.0,0.05844818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033453132,[[102260.0,0.64902822],[102250.0,1.86094699],[102240.0,0.29334517],[102230.0,0.148715],[101690.0,2.49680593]],[[102270.0,0.26982299],[102280.0,0.37104749],[102290.0,0.5748585],[102300.0,0.83039913],[102310.0,0.16779922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033509667,[[102270.0,0.64800922],[102260.0,2.0144],[102250.0,0.15662997],[102240.0,0.32295602],[102230.0,0.68915921]],[[102280.0,0.1753255],[102290.0,0.52347583],[102300.0,0.5596225],[102310.0,0.53155613],[102320.0,0.490951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033532988,[[102260.0,0.00014699],[102240.0,1.5317],[102230.0,0.72428908],[102220.0,0.048917],[102210.0,1.2877915]],[[102270.0,0.81538193],[102280.0,0.45195822],[102290.0,0.04903399],[102300.0,0.4331109],[102310.0,0.64791624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033586530,[[102250.0,0.001],[102240.0,0.55658799],[102230.0,0.13320718],[102220.0,1.94188701],[102210.0,0.25874222]],[[102260.0,0.6982725],[102270.0,0.3608],[102280.0,0.249769],[102290.0,0.048888],[102300.0,0.09162022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033606350,[[102190.0,0.556542],[102180.0,1.96789242],[102170.0,0.25470113],[102160.0,0.4299618],[102150.0,1.25299758]],[[102200.0,0.22587299],[102210.0,0.001],[102220.0,0.57410025],[102230.0,0.4478],[102280.0,0.26463941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033660873,[[102120.0,0.67989622],[102110.0,1.87094117],[102100.0,0.260849],[102090.0,0.18286022],[102080.0,0.048987]],[[102130.0,0.005],[102140.0,0.19745753],[102150.0,0.60658786],[102160.0,0.8537639],[102170.0,0.172187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033681089,[[102120.0,2.17989622],[102110.0,0.41991417],[102100.0,0.211874],[102090.0,0.22916222],[102080.0,0.048987]],[[102130.0,0.005],[102140.0,0.53266234],[102150.0,0.85676488],[102160.0,0.4227],[102170.0,0.17316622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033757647,[[102190.0,2.28465722],[102180.0,0.50235522],[102170.0,0.10579275],[102160.0,0.575386],[102140.0,0.32312948]],[[102200.0,0.003],[102230.0,0.259171],[102240.0,0.17293122],[102250.0,0.62336964],[102260.0,1.20309055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033764054,[[102210.0,0.00014699],[102190.0,2.15797901],[102180.0,0.5432678],[102170.0,0.097885],[102160.0,0.52644]],[[102220.0,0.68060422],[102230.0,0.3608],[102240.0,0.2623503],[102250.0,0.048911],[102260.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033842213,[[102290.0,0.68107022],[102280.0,0.44750699],[102270.0,1.75431022],[102260.0,0.048901],[102250.0,0.01118946]],[[102300.0,0.104],[102310.0,0.91136787],[102320.0,0.42792897],[102330.0,0.71645652],[102340.0,0.78327373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033865320,[[102310.0,0.00014699],[102300.0,0.28715122],[102290.0,0.40249345],[102280.0,0.472392],[102270.0,0.76378489]],[[102320.0,0.70422686],[102330.0,0.62861559],[102340.0,0.1721446],[102350.0,0.048859],[102360.0,0.57628241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033934275,[[102310.0,0.64893222],[102300.0,0.54556721],[102290.0,1.634767],[102280.0,0.99024853],[102270.0,0.33882845]],[[102320.0,0.0015279],[102330.0,0.37617832],[102340.0,0.66784546],[102350.0,0.40966],[102360.0,0.14047522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738033959199,[[102300.0,0.00014699],[102290.0,0.64795722],[102280.0,0.46825432],[102270.0,0.59531265],[102260.0,0.42613979]],[[102310.0,0.79580498],[102320.0,0.54389445],[102330.0,0.57820722],[102340.0,0.134704],[102370.0,0.11390831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034044367,[[102330.0,0.195474],[102320.0,0.048873],[102310.0,2.54785144],[102300.0,1.14644783],[102290.0,0.048883]],[[102340.0,0.11709238],[102350.0,0.0654],[102360.0,0.17583751],[102370.0,0.439185],[102380.0,0.62358948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034070081,[[102340.0,2.66083044],[102330.0,0.1761195],[102320.0,0.50394082],[102310.0,0.87904945],[102300.0,0.01468]],[[102350.0,0.10867134],[102360.0,0.17583751],[102370.0,0.064866],[102380.0,0.56614486],[102390.0,0.72277183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034142234,[[102490.0,0.67777116],[102480.0,1.9860283],[102470.0,0.63246781],[102460.0,0.03306366],[102450.0,0.3220455]],[[102500.0,0.1326],[102510.0,0.23752136],[102520.0,0.1247283],[102530.0,0.45835],[102540.0,0.54205197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034214390,[[102480.0,0.618888],[102470.0,0.67511739],[102460.0,0.28074896],[102450.0,2.88976769],[102440.0,0.048815]],[[102490.0,0.001],[102500.0,0.34132527],[102510.0,0.34406951],[102520.0,0.64608501],[102530.0,1.07279729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034237705,[[102450.0,0.36094699],[102440.0,0.3608],[102430.0,0.52607546],[102420.0,0.56988214],[102400.0,2.38875153]],[[102460.0,0.3493543],[102470.0,0.0313],[102480.0,0.61887662],[102490.0,0.61309901],[102500.0,0.31250766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034260434,[[102400.0,0.4914],[102390.0,0.53636974],[102380.0,0.52187841],[102370.0,0.34791894],[102360.0,1.16322908]],[[102410.0,0.195321],[102430.0,0.04882],[102440.0,0.9694746],[102450.0,0.442711],[102460.0,0.11038468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034333790,[[102350.0,0.00714699],[102340.0,0.0303],[102330.0,0.42576577],[102320.0,2.24233603],[102310.0,1.27374871]],[[102360.0,0.81415099],[102370.0,0.439654],[102380.0,0.36761819],[102390.0,0.47631709],[102400.0,0.39855348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034411537,[[102370.0,2.32295017],[102360.0,0.8365551],[102350.0,0.33895899],[102340.0,0.48258694],[102330.0,0.57577777]],[[102380.0,0.20355099],[102390.0,0.04364824],[102400.0,0.20653707],[102410.0,0.495437],[102420.0,0.75331642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034428459,[[102360.0,9.802e-05],[102350.0,0.00016654],[102340.0,0.40605083],[102330.0,1.00011716],[102320.0,0.83190543]],[[102370.0,0.7394726],[102380.0,0.52906347],[102390.0,0.097696],[102400.0,0.68119516],[102410.0,0.31162448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034515223,[[102330.0,0.81942196],[102320.0,2.27612075],[102310.0,0.47737594],[102300.0,0.27869412],[102290.0,0.66265239]],[[102340.0,0.195472],[102350.0,0.12837529],[102360.0,0.54267047],[102370.0,0.39486583],[102380.0,0.134449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034531034,[[102330.0,1.1345237],[102320.0,0.32515662],[102310.0,1.91938945],[102300.0,0.59515542],[102290.0,0.66265239]],[[102340.0,0.20862263],[102350.0,0.12225765],[102360.0,0.49996866],[102370.0,0.41111983],[102380.0,0.19465966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034624805,[[102320.0,0.556311],[102310.0,0.54775994],[102300.0,0.148884],[102290.0,1.55920898],[102280.0,0.60719841]],[[102330.0,0.29140293],[102340.0,0.29572427],[102350.0,1.98411617],[102360.0,0.76421042],[102370.0,0.29314481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034649233,[[102340.0,2.60416701],[102330.0,0.70788534],[102320.0,0.92233121],[102310.0,1.01277138],[102300.0,1.09577034]],[[102350.0,0.95863918],[102360.0,0.00014699],[102380.0,0.260198],[102390.0,0.13368289],[102400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034708267,[[102390.0,0.195379],[102380.0,1.89194699],[102370.0,0.57468892],[102360.0,0.05032419],[102340.0,0.134586]],[[102400.0,0.29700393],[102410.0,0.54530151],[102420.0,0.53113062],[102430.0,0.496186],[102440.0,0.048822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034724188,[[102440.0,0.588484],[102430.0,2.01781994],[102420.0,0.14073693],[102410.0,0.13777629],[102400.0,0.048836]],[[102450.0,0.00314699],[102460.0,0.195255],[102470.0,0.18625994],[102480.0,0.46255131],[102490.0,0.458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034783026,[[102340.0,0.63292421],[102330.0,0.61286051],[102320.0,0.27988343],[102310.0,1.32231241],[102260.0,1.75260237]],[[102360.0,0.27920494],[102370.0,0.43559647],[102380.0,0.440149],[102390.0,0.28587275],[102400.0,0.22325519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034799627,[[102340.0,0.00014699],[102330.0,0.3608],[102320.0,2.119006],[102310.0,0.36907525],[102300.0,0.53451926]],[[102350.0,0.32581594],[102360.0,0.45255994],[102370.0,0.64995725],[102380.0,0.46649772],[102440.0,0.29314481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034868092,[[102320.0,0.36094699],[102310.0,0.71866583],[102300.0,1.63176595],[102290.0,0.136009],[102280.0,0.4940317]],[[102330.0,0.202494],[102340.0,1.04224316],[102350.0,0.67260047],[102360.0,0.14062194],[102370.0,0.08776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034892205,[[102300.0,0.46226595],[102290.0,0.65877361],[102280.0,1.76302527],[102270.0,1.27186968],[102260.0,0.4064705]],[[102310.0,0.61099724],[102320.0,0.15400036],[102330.0,0.70552994],[102340.0,0.64535968],[102350.0,0.048864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034957151,[[102380.0,1.50114699],[102370.0,0.3608],[102360.0,0.56766417],[102350.0,0.3609606],[102340.0,0.6571467]],[[102390.0,0.82323243],[102400.0,0.3919],[102410.0,0.09782199],[102420.0,0.136511],[102430.0,0.05029006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738034984262,[[102380.0,2.69450491],[102370.0,0.66256674],[102360.0,0.48731416],[102350.0,0.13752717],[102340.0,0.63883]],[[102390.0,0.013],[102410.0,0.38072395],[102420.0,0.78431359],[102430.0,0.98546975],[102440.0,0.51439456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035056632,[[102350.0,0.56626989],[102340.0,2.36201408],[102330.0,0.42963525],[102320.0,0.48425122],[102310.0,1.54470551]],[[102360.0,0.199436],[102370.0,0.74024511],[102380.0,0.88783321],[102390.0,0.57624942],[102400.0,0.19620485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035127185,[[102470.0,0.3608],[102460.0,2.14780494],[102450.0,0.50383806],[102440.0,0.86306631],[102430.0,0.50064924]],[[102480.0,0.19535399],[102490.0,0.15345994],[102500.0,0.50228934],[102510.0,0.50281192],[102520.0,0.270483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035147101,[[102540.0,0.001],[102530.0,0.72993303],[102520.0,0.75791643],[102510.0,1.86921906],[102500.0,1.01575107]],[[102550.0,0.71118196],[102560.0,0.40079577],[102570.0,0.18928194],[102580.0,0.09486341],[102590.0,0.04875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035210857,[[102510.0,0.58755],[102500.0,0.39294699],[102490.0,0.13277171],[102480.0,0.36403541],[102470.0,0.90621245]],[[102520.0,0.196135],[102530.0,0.12235796],[102540.0,0.51119418],[102550.0,0.47473239],[102560.0,0.76504267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035233362,[[102540.0,0.69707108],[102530.0,0.91594],[102520.0,0.082282],[102510.0,2.01539313],[102500.0,0.64055526]],[[102560.0,0.30643576],[102570.0,0.7021516],[102590.0,0.46572531],[102600.0,0.55163917],[102610.0,0.50129994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035252769,[[102570.0,0.55583],[102560.0,0.36094627],[102550.0,0.18815994],[102540.0,0.15009066],[102530.0,0.70027225]],[[102580.0,0.28677594],[102590.0,0.45374386],[102600.0,0.6127188],[102610.0,0.048741],[102620.0,0.143855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035312508,[[102560.0,1e-08],[102540.0,0.0329],[102530.0,0.92334653],[102520.0,2.30195372],[102510.0,0.622088]],[[102570.0,0.74535488],[102580.0,0.70428797],[102590.0,0.17179386],[102600.0,0.41342545],[102610.0,0.66663398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035386175,[[102450.0,0.00014627],[102440.0,0.79616995],[102430.0,2.41896821],[102420.0,0.48972082],[102410.0,0.92231546]],[[102470.0,0.46593185],[102480.0,0.59764431],[102490.0,0.138077],[102510.0,0.06025203],[119000.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035425011,[[102450.0,0.59011027],[102440.0,0.89457465],[102430.0,0.34985347],[102420.0,0.45829673],[102410.0,0.60133238]],[[102460.0,0.26032195],[102470.0,0.00963481],[102480.0,0.56932422],[102490.0,0.496237],[102500.0,0.66104481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035500955,[[102490.0,0.59958286],[102480.0,0.6921831],[102470.0,1.86812775],[102460.0,0.86478546],[102450.0,0.98086934]],[[102500.0,0.198149],[102510.0,0.12529315],[102520.0,0.09128574],[102530.0,0.67752834],[102540.0,1.15896106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035526674,[[102480.0,0.62093327],[102470.0,1.98374688],[102460.0,0.048806],[102450.0,0.31630767],[102440.0,0.61054821]],[[102490.0,0.195168],[102500.0,0.10130749],[102510.0,0.11373227],[102520.0,0.52788384],[102530.0,0.73327418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035596627,[[102520.0,0.001],[102510.0,0.63093747],[102500.0,2.12564307],[102490.0,0.2817309],[102480.0,0.8356976]],[[102530.0,0.2642339],[102540.0,0.59254815],[102550.0,0.458333],[102560.0,0.14630963],[102570.0,0.23352131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035619742,[[102510.0,0.59756489],[102500.0,2.01946471],[102490.0,0.45643907],[102480.0,0.86708441],[102470.0,0.52468]],[[102520.0,0.29153844],[102530.0,0.00981366],[102540.0,0.59635114],[102550.0,0.44708],[102560.0,0.38711648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035682790,[[102580.0,0.0323],[102570.0,0.62611097],[102560.0,0.3608],[102550.0,0.50053079],[102540.0,0.86685941]],[[102590.0,0.28639744],[102600.0,0.19341844],[102610.0,0.43195074],[102620.0,0.67250777],[102630.0,0.30300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035704116,[[102590.0,0.651179],[102580.0,0.46192968],[102570.0,1.72360744],[102560.0,0.65887952],[102550.0,0.84428342]],[[102600.0,0.102],[102610.0,0.09141844],[102620.0,0.23489367],[102630.0,0.53375661],[102640.0,1.00120024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035772945,[[102640.0,2.087684],[102630.0,0.36094627],[102620.0,0.20921844],[102610.0,0.05019255],[102600.0,0.66435844]],[[102650.0,0.28628344],[102660.0,0.39933676],[102670.0,0.45052481],[102680.0,0.409502],[102690.0,0.6302328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035835689,[[102550.0,0.65197862],[102540.0,1.00098235],[102530.0,0.00996102],[102520.0,2.17787804],[102510.0,0.72595365]],[[102560.0,0.28860071],[102570.0,0.12441844],[102580.0,0.53047271],[102590.0,0.631245],[102600.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035858205,[[102610.0,0.618341],[102600.0,0.48521844],[102590.0,1.58578627],[102580.0,0.048749],[102570.0,0.27628329]],[[102620.0,0.00214627],[102630.0,0.09141844],[102640.0,0.226389],[102650.0,0.71705286],[102660.0,0.82365345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035884028,[[102610.0,0.71105944],[102600.0,1.99490765],[102590.0,0.50573977],[102580.0,0.42548462],[102570.0,0.34941435]],[[102620.0,0.00214627],[102630.0,0.19491],[102640.0,0.10451384],[102650.0,0.50093544],[102660.0,0.64400893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738035943066,[[102630.0,0.03210008],[102620.0,0.55572],[102610.0,0.51371844],[102600.0,0.37242119],[102590.0,0.5670209]],[[102640.0,0.29907804],[102650.0,0.59812967],[102660.0,0.87122213],[102670.0,0.54359051],[102680.0,0.86467486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036017904,[[102790.0,1.00761844],[102770.0,0.08644],[102760.0,0.048664],[102750.0,0.16967819],[102740.0,0.04881627]],[[102800.0,0.04390849],[102820.0,0.09141844],[102840.0,0.7640812],[102850.0,0.77930714],[102860.0,0.08716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036056342,[[102790.0,1.61282101],[102780.0,0.37238528],[102770.0,0.70649844],[102760.0,0.92219888],[102750.0,0.74449441]],[[102800.0,0.28699944],[102810.0,0.03224627],[102820.0,0.111036],[102830.0,0.41915432],[102840.0,0.50084544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036093756,[[102800.0,0.36094627],[102790.0,2.55056846],[102780.0,0.38957557],[102770.0,1.44202498],[102350.0,0.31180256]],[[102810.0,0.194562],[102820.0,0.12261844],[102830.0,0.52609978],[102840.0,0.65423701],[102850.0,0.22260039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036109281,[[102740.0,2.149894],[102730.0,0.45236471],[102720.0,0.28874655],[102710.0,0.52458019],[102700.0,0.148691]],[[102750.0,0.001],[102760.0,0.40310344],[102770.0,0.11583831],[102780.0,0.71613411],[102790.0,0.67562927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036166319,[[102810.0,2.059362],[102800.0,0.52206265],[102790.0,0.169728],[102780.0,0.14152867],[102770.0,0.048658]],[[102820.0,0.36887301],[102830.0,0.09156471],[102840.0,0.506526],[102850.0,0.409421],[102860.0,0.43100992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036191738,[[102810.0,0.3918],[102800.0,0.42224627],[102790.0,0.52457904],[102780.0,0.70609102],[102770.0,0.81188868]],[[102820.0,0.194543],[102830.0,0.14004944],[102840.0,0.8649613],[102850.0,0.49538783],[102860.0,0.3019612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036244169,[[102800.0,2.24489944],[102790.0,0.65241469],[102780.0,0.62891929],[102760.0,1.04862136],[102750.0,1.1234149]],[[102810.0,0.00014627],[102820.0,0.194547],[102830.0,0.09695969],[102840.0,0.50084444],[102850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036268496,[[102800.0,2.15079944],[102790.0,0.36983991],[102780.0,0.26998471],[102770.0,0.62043],[102760.0,0.28761469]],[[102810.0,0.42759152],[102820.0,0.14494965],[102830.0,0.38855734],[102840.0,0.409426],[102850.0,0.495141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036371782,[[102800.0,0.5462787],[102790.0,2.01616266],[102780.0,0.11771796],[102770.0,0.30832277],[102760.0,0.2902604]],[[102810.0,0.25422467],[102820.0,0.2337482],[102830.0,0.24534697],[102840.0,0.70817262],[102850.0,0.63878275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036394607,[[102810.0,2.20652466],[102800.0,0.49702663],[102790.0,0.27913798],[102780.0,0.64166893],[102770.0,0.52236218]],[[102820.0,0.20069065],[102830.0,0.39006953],[102840.0,0.6410067],[102850.0,0.0302],[102860.0,0.71433924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036466259,[[102880.0,2.66038826],[102870.0,0.08185827],[102860.0,0.133816],[102850.0,0.22122846],[102840.0,0.56829243]],[[102890.0,0.17988108],[102900.0,0.39722161],[102910.0,0.33902126],[102920.0,0.48282003],[102930.0,0.613311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036489866,[[102910.0,0.92671588],[102900.0,0.6135659],[102890.0,1.81984746],[102880.0,0.29578791],[102870.0,0.42700532]],[[102920.0,0.0969],[102930.0,0.20687268],[102940.0,0.0112715],[102950.0,0.409374],[102960.0,0.71146071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036558203,[[102800.0,2.25598],[102790.0,0.36094627],[102780.0,0.71580111],[102770.0,0.42964729],[102760.0,1.04794225]],[[102810.0,0.194562],[102820.0,0.35184638],[102830.0,0.80970762],[102840.0,0.74264266],[102850.0,0.44817438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036575822,[[102770.0,0.78603474],[102760.0,0.83485384],[102750.0,0.39343529],[102740.0,0.133429],[102730.0,4.11548889]],[[102780.0,0.28539763],[102790.0,0.03],[102800.0,0.471549],[102810.0,0.51382486],[102820.0,0.133397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036639566,[[102750.0,0.37294627],[102740.0,0.97040698],[102730.0,1.88211469],[102720.0,1.41627098],[102710.0,0.136006]],[[102760.0,0.52046463],[102770.0,0.12115859],[102780.0,0.67518065],[102790.0,0.56628796],[102800.0,0.53636978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036701716,[[102670.0,0.70990563],[102660.0,2.11396518],[102650.0,0.32816801],[102640.0,0.37883601],[102630.0,0.48445918]],[[102680.0,0.00014627],[102690.0,0.194791],[102700.0,0.12287963],[102710.0,0.62350325],[102720.0,0.70902113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036727442,[[102670.0,0.621126],[102660.0,2.20478481],[102650.0,0.27945601],[102640.0,0.42495271],[102630.0,1.00830018]],[[102680.0,0.31118868],[102690.0,0.2360739],[102700.0,0.68905766],[102710.0,0.409487],[102720.0,0.43148144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036814023,[[102700.0,0.73359097],[102690.0,1.19601737],[102680.0,1.94475849],[102670.0,1.41301316],[102660.0,0.0369]],[[102710.0,0.001],[102720.0,0.03284627],[102730.0,0.227917],[102740.0,0.439973],[102750.0,0.46209068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036835947,[[102720.0,2.34372401],[102710.0,0.40963327],[102700.0,1.06188359],[102690.0,0.68552357],[102680.0,0.20761739]],[[102730.0,0.00010654],[102740.0,0.0652],[102750.0,0.225478],[102760.0,0.5059091],[102770.0,0.68454333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036903688,[[102790.0,0.82950095],[102780.0,2.55956901],[102770.0,0.45871849],[102760.0,0.07946],[102740.0,0.19081758]],[[102810.0,0.194561],[102820.0,0.45982097],[102830.0,0.409431],[102840.0,0.14110762],[102850.0,0.048622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036921692,[[102790.0,0.194599],[102780.0,0.09102097],[102770.0,0.96080794],[102760.0,0.81972449],[102750.0,2.13177611]],[[102800.0,0.617284],[102810.0,0.45182097],[102820.0,0.19390873],[102840.0,0.23414957],[102900.0,1.79283362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738036982628,[[102700.0,0.102],[102690.0,0.09414627],[102680.0,0.65635234],[102670.0,0.3608],[102660.0,0.22594894]],[[102710.0,0.83894187],[102720.0,0.80220562],[102730.0,0.18212],[102750.0,0.05012982],[103250.0,0.12109565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037002428,[[102700.0,0.102],[102690.0,0.28892727],[102680.0,1.95182097],[102670.0,0.494305],[102660.0,0.14119194]],[[102710.0,0.79291296],[102720.0,0.67702466],[102730.0,0.26213652],[102740.0,0.27803475],[102750.0,0.14115079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037068396,[[102760.0,0.00014627],[102750.0,0.555468],[102740.0,0.48478089],[102730.0,0.572238],[102720.0,0.28671997]],[[102770.0,0.67765797],[102780.0,0.48752097],[102790.0,0.21677027],[102800.0,0.11146145],[102810.0,0.12078012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037088105,[[102740.0,0.008],[102730.0,0.58793327],[102720.0,0.89815775],[102710.0,2.00056709],[102700.0,0.77391698]],[[102750.0,0.28682324],[102760.0,0.57107239],[102770.0,0.67405566],[102780.0,0.13967297],[102790.0,0.51847854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037142741,[[102730.0,0.00014627],[102720.0,0.76525992],[102710.0,0.84463709],[102700.0,2.46459552],[102690.0,1.01324785]],[[102740.0,0.74239597],[102750.0,0.45296724],[102760.0,0.21515042],[102770.0,0.1943772],[102780.0,0.17486664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037168755,[[102710.0,2.37464325],[102700.0,1.40391319],[102690.0,0.33779609],[102680.0,0.81921647],[102670.0,0.42289372]],[[102720.0,0.001],[102730.0,0.1496093],[102740.0,0.4063022],[102750.0,0.17486664],[102760.0,0.51036073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037236389,[[102740.0,0.19582127],[102730.0,0.45328077],[102720.0,0.37066705],[102710.0,2.165],[102700.0,0.08484]],[[102750.0,0.4335782],[102760.0,0.62668761],[102770.0,0.49504027],[102780.0,0.09102097],[102790.0,0.00145994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037257412,[[102790.0,0.70740197],[102780.0,0.49328644],[102770.0,0.758154],[102760.0,0.24620916],[102750.0,0.35236709]],[[102800.0,0.1],[102820.0,0.03335947],[102830.0,0.26737694],[102840.0,0.59754317],[102900.0,0.79492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037325462,[[102870.0,0.64624997],[102860.0,0.40236762],[102850.0,0.68451527],[102840.0,1.68010097],[102830.0,0.28023216]],[[102880.0,0.150543],[102890.0,0.555198],[102900.0,0.5864794],[102910.0,0.12048348],[102920.0,0.20355779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037389305,[[102890.0,0.195391],[102880.0,0.10070368],[102870.0,0.70576621],[102860.0,0.99312725],[102850.0,1.89597649]],[[102900.0,0.41462254],[102910.0,0.71631643],[102920.0,0.58386168],[102930.0,0.34315876],[102940.0,0.69230037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037416124,[[102890.0,0.68879241],[102880.0,0.59968451],[102870.0,0.37123413],[102860.0,2.36123909],[102850.0,0.39597549]],[[102900.0,0.61591027],[102910.0,0.4217],[102920.0,0.74458764],[102930.0,0.27794075],[102940.0,0.76963965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037486179,[[102880.0,1.00803097],[102870.0,0.04069517],[102860.0,1.1245944],[102850.0,2.13722858],[102840.0,0.53211769]],[[102890.0,0.34368646],[102900.0,0.48413528],[102910.0,0.50995089],[102920.0,0.61294379],[102930.0,1.24261267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037514703,[[102890.0,0.64621197],[102880.0,2.4973694],[102870.0,0.42888233],[102860.0,0.91876749],[102850.0,0.44254786]],[[102900.0,0.10214627],[102910.0,0.14925556],[102920.0,0.40363445],[102930.0,0.27669082],[102940.0,0.96728934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037589654,[[102850.0,0.57668914],[102840.0,0.48622179],[102830.0,1.80358324],[102820.0,1.18777277],[102810.0,0.39599449]],[[102860.0,0.34102163],[102870.0,0.26511014],[102880.0,0.54325953],[102890.0,0.61295779],[102900.0,0.43753027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037614669,[[102870.0,0.194429],[102860.0,1.60772647],[102850.0,2.001858],[102840.0,0.93325767],[102830.0,1.31705486]],[[102880.0,0.00014627],[102890.0,0.08731352],[102900.0,0.1923338],[102910.0,0.43951396],[102920.0,0.62393331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037686511,[[102860.0,0.196445],[102850.0,2.48448811],[102840.0,0.470021],[102830.0,0.069921],[102820.0,0.17367342]],[[102870.0,0.227029],[102880.0,0.45171867],[102890.0,0.55892991],[102900.0,0.25043528],[102910.0,0.132952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037713829,[[102880.0,0.00014627],[102870.0,0.81821239],[102860.0,0.97426578],[102850.0,0.94507189],[102840.0,0.0907724]],[[102890.0,0.195391],[102900.0,0.58813068],[102910.0,0.85035198],[102920.0,0.048584],[102930.0,0.65655094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037794814,[[102860.0,0.919048],[102850.0,0.55263064],[102840.0,0.47854776],[102830.0,2.50524092],[102810.0,0.45628108]],[[102870.0,0.11659403],[102880.0,0.43507771],[102890.0,0.27505103],[102900.0,0.71440922],[102910.0,0.72286875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037825041,[[102850.0,0.54223359],[102840.0,1.6084238],[102830.0,0.52427119],[102820.0,0.150157],[102810.0,0.96426815]],[[102860.0,0.58117848],[102870.0,0.55511298],[102880.0,0.59379072],[102890.0,0.048599],[102900.0,0.2761507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037894383,[[102780.0,0.586699],[102770.0,0.50133254],[102760.0,0.32700379],[102750.0,0.3911707],[102740.0,2.50432849]],[[102790.0,0.45554004],[102800.0,0.36005019],[102810.0,0.29429006],[102820.0,0.70262671],[102830.0,0.99497589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738037921998,[[102780.0,0.88729382],[102770.0,0.49328027],[102760.0,2.26372458],[102750.0,0.6481628],[102740.0,1.00890689]],[[102790.0,0.0364],[102800.0,0.25862027],[102810.0,0.20673207],[102820.0,0.56572348],[102830.0,0.58410065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038003870,[[102730.0,0.555494],[102720.0,0.74785217],[102710.0,0.43700709],[102700.0,2.00721849],[102690.0,0.83540429]],[[102740.0,0.194685],[102750.0,0.30869751],[102760.0,0.72258279],[102770.0,0.67368075],[102780.0,0.48911272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038022992,[[102720.0,0.93000225],[102710.0,1.19199658],[102700.0,0.7127265],[102690.0,2.35244724],[102680.0,0.97994608]],[[102730.0,0.34840386],[102740.0,0.3933],[102750.0,0.70495776],[102760.0,0.22333565],[102770.0,0.33569279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038101253,[[102730.0,0.88924294],[102720.0,1.04557387],[102710.0,0.39604249],[102700.0,1.74904444],[102690.0,0.61453652]],[[102740.0,0.194675],[102750.0,0.38109839],[102760.0,0.59371566],[102770.0,0.36226043],[102780.0,0.58629198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038129566,[[102740.0,1.08178538],[102730.0,1.80480809],[102720.0,1.50582981],[102710.0,0.131882],[102700.0,0.24416132]],[[102750.0,0.00514627],[102770.0,0.4171092],[102780.0,0.29938604],[102790.0,0.60760182],[102810.0,0.13961252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038221241,[[102810.0,1.42628598],[102800.0,2.95924635],[102790.0,0.60352735],[102780.0,1.00635052],[102770.0,0.59841649]],[[102820.0,0.03204627],[102830.0,0.0627],[102840.0,0.00145936],[102850.0,0.40963354],[102860.0,0.23363402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038252869,[[102850.0,0.67452276],[102840.0,0.95629928],[102830.0,2.25554341],[102820.0,0.048631],[102810.0,0.98725261]],[[102860.0,0.03034627],[102880.0,0.45802435],[102890.0,0.24345805],[102900.0,0.77257917],[102910.0,0.89711378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038366646,[[102940.0,1.07723618],[102930.0,2.27080345],[102920.0,0.79341265],[102910.0,0.83039517],[102900.0,1.0494408]],[[102950.0,0.203814],[102960.0,0.14563415],[102970.0,0.46486864],[102980.0,0.37361253],[102990.0,0.70639993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038417074,[[103010.0,0.00014627],[103000.0,0.46082637],[102990.0,0.55647531],[102980.0,0.66622345],[102970.0,0.33779634]],[[103020.0,0.289465],[103030.0,0.45275335],[103040.0,0.46737054],[103050.0,0.13902356],[103060.0,0.34256489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038432798,[[102980.0,0.64768383],[102970.0,0.37063872],[102960.0,0.22146256],[102950.0,2.31043324],[102940.0,0.33781234]],[[102990.0,0.287522],[103010.0,0.50982151],[103020.0,0.49984056],[103030.0,0.13235379],[104400.0,0.25068716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038496043,[[103000.0,0.555003],[102990.0,0.49999783],[102980.0,0.38626593],[102970.0,0.94923634],[102960.0,0.43773122]],[[103010.0,0.17900022],[103020.0,0.58611427],[103030.0,0.60704816],[103040.0,0.22190468],[103050.0,0.22130656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038523477,[[103040.0,0.64542456],[103030.0,0.61639851],[103020.0,1.00374842],[103010.0,0.33923422],[103000.0,0.39578466]],[[103050.0,0.0636],[103060.0,0.0313],[103070.0,0.49792311],[103080.0,0.50533605],[103090.0,0.45786324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038604452,[[103050.0,2.42839222],[103040.0,0.88371689],[103030.0,0.73368027],[103020.0,0.66791489],[103010.0,0.04999988]],[[103060.0,0.20358257],[103070.0,0.17614605],[103080.0,0.17337268],[103090.0,0.90490007],[103100.0,0.85541155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038620763,[[103060.0,0.78407853],[103050.0,2.03397072],[103040.0,0.42022329],[103030.0,0.781102],[103020.0,1.05271412]],[[103070.0,0.35616731],[103080.0,0.42678357],[103090.0,0.00979388],[103100.0,0.57011476],[103110.0,0.84907227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038673095,[[103130.0,0.23037526],[103120.0,0.63647],[103110.0,0.193985],[103100.0,0.85301008],[103090.0,2.50241919]],[[103140.0,0.19406817],[103150.0,0.85965095],[103160.0,0.6734365],[103170.0,0.09427917],[103180.0,0.25847614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038688306,[[103110.0,0.36294555],[103100.0,0.56465153],[103090.0,1.58286266],[103080.0,0.25321095],[103070.0,0.654887]],[[103120.0,0.193977],[103130.0,0.55795095],[103140.0,0.4419148],[103150.0,0.05797168],[103160.0,0.4132958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038753748,[[103170.0,2.24505431],[103160.0,0.42244555],[103150.0,0.127151],[103140.0,0.84147993],[103130.0,0.68208534]],[[103180.0,0.20000714],[103190.0,0.00149566],[103200.0,0.43288266],[103210.0,0.54153411],[103220.0,0.56539093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038775157,[[103190.0,0.64495828],[103180.0,0.36094555],[103170.0,1.82589324],[103160.0,0.51801249],[103150.0,1.28838001]],[[103200.0,0.152371],[103210.0,0.0309],[103220.0,0.255576],[103230.0,0.27147391],[103240.0,0.62406188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038828106,[[103170.0,0.554669],[103160.0,0.37155981],[103150.0,0.28361466],[103140.0,0.73869977],[103130.0,0.39297457]],[[103180.0,0.28432483],[103200.0,0.65381391],[103210.0,0.58204193],[103220.0,0.130324],[103230.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038851625,[[103170.0,0.585469],[103160.0,0.43520724],[103150.0,0.13880528],[103140.0,1.9520348],[103130.0,0.63214313]],[[103180.0,0.31181483],[103190.0,0.87140411],[103200.0,0.54804128],[103210.0,0.08329421],[103220.0,0.3071326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038907285,[[103170.0,0.619472],[103160.0,0.36094555],[103150.0,0.16910428],[103140.0,1.63880628],[103130.0,0.13992009]],[[103180.0,0.34078478],[103190.0,0.26424742],[103200.0,0.57296202],[103210.0,0.90263235],[103220.0,0.60032558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038923888,[[103200.0,0.00014555],[103190.0,0.3935],[103180.0,0.49959428],[103170.0,0.31433377],[103160.0,0.33612656]],[[103220.0,0.09232928],[103230.0,0.53779288],[103240.0,0.440341],[103250.0,0.1943259],[103260.0,0.3685752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738038971522,[[103230.0,0.68941994],[103220.0,2.38770555],[103210.0,0.14948479],[103200.0,0.79241531],[103160.0,0.99678402]],[[103240.0,0.001],[103250.0,0.46162845],[103260.0,0.3608],[103270.0,0.49565794],[103280.0,0.20552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039016661,[[103310.0,0.193601],[103300.0,0.45077192],[103290.0,0.45077192],[103280.0,0.04841],[103270.0,0.37684894]],[[103320.0,0.193586],[103330.0,0.50534436],[103340.0,0.58307227],[103350.0,0.52053074],[103360.0,0.39763095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039040079,[[103340.0,1.00511692],[103330.0,0.00014555],[103320.0,0.19966292],[103310.0,0.70558838],[103300.0,0.02756346]],[[103350.0,0.58279737],[103360.0,0.06304555],[103370.0,0.4106237],[103380.0,0.70507797],[103390.0,0.14458576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039062398,[[103340.0,0.72498879],[103330.0,0.63038349],[103320.0,2.37749272],[103310.0,0.665357],[103300.0,0.52414361]],[[103350.0,0.49232545],[103360.0,0.41739263],[103370.0,0.58656806],[103380.0,0.53468527],[103390.0,0.25859482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039124050,[[103380.0,0.002],[103370.0,0.2355049],[103360.0,0.59527796],[103350.0,0.72794443],[103340.0,0.42915756]],[[103390.0,0.2908049],[103400.0,0.60993936],[103410.0,0.50889043],[103420.0,0.34735627],[103430.0,0.17953994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039187221,[[103380.0,0.56584305],[103370.0,0.62175954],[103360.0,0.8992849],[103350.0,1.10234326],[103340.0,0.93502243]],[[103390.0,0.194452],[103400.0,0.54508158],[103410.0,0.62446657],[103420.0,0.14438159],[103430.0,0.25739251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039205625,[[103380.0,0.76882101],[103370.0,0.6700086],[103360.0,2.77378689],[103350.0,0.46074801],[103340.0,0.98340743]],[[103390.0,0.3102455],[103400.0,0.64927234],[103410.0,0.66456945],[103420.0,0.29137358],[103430.0,0.28603782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039269472,[[103260.0,0.30625292],[103250.0,0.3933],[103240.0,0.3918],[103230.0,1.63030292],[103220.0,0.05089527]],[[103280.0,0.19511258],[103290.0,0.5397523],[103300.0,0.425],[103310.0,0.3771597],[103320.0,0.08331934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039286080,[[103230.0,0.193744],[103220.0,0.4522755],[103210.0,0.41069913],[103200.0,1.81811692],[103190.0,0.02614022]],[[103250.0,0.72217096],[103260.0,0.6189817],[103270.0,0.31204373],[103280.0,0.22117972],[103300.0,0.27775206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039337110,[[103210.0,0.64690205],[103200.0,0.47233153],[103190.0,1.77584822],[103180.0,0.31682325],[103170.0,0.88647347]],[[103220.0,0.15023513],[103230.0,0.19389855],[103240.0,0.64809254],[103250.0,0.3608],[103260.0,0.17871592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039354725,[[103220.0,0.55457],[103210.0,0.44281147],[103200.0,0.228907],[103190.0,0.048453],[103180.0,0.56573839]],[[103230.0,0.198751],[103240.0,0.08201147],[103250.0,0.3935],[103260.0,0.60211692],[103270.0,0.01159197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039428299,[[103150.0,0.5581462],[103140.0,0.43411786],[103130.0,0.24924592],[103120.0,0.59081683],[103110.0,0.13035892]],[[103160.0,0.230282],[103170.0,0.44281147],[103180.0,0.70189498],[103190.0,0.23299644],[103200.0,0.40436986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039445506,[[103140.0,0.66113486],[103130.0,0.44266592],[103120.0,0.87753608],[103110.0,0.78584114],[103100.0,0.54472064]],[[103170.0,0.49427847],[103180.0,0.47721537],[103190.0,0.048459],[103200.0,0.31699563],[103790.0,2.03788158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039525460,[[103140.0,0.19444253],[103130.0,0.28768938],[103120.0,0.6242116],[103110.0,0.86305654],[103100.0,0.70790733]],[[103150.0,0.63756692],[103160.0,0.66358809],[103170.0,0.31503247],[103180.0,0.048461],[103190.0,0.62003739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039539970,[[103110.0,0.67264292],[103100.0,2.04189269],[103090.0,0.097002],[103080.0,0.61843552],[103070.0,0.33523525]],[[103120.0,0.1460728],[103130.0,0.17440725],[103140.0,0.31249092],[103150.0,0.40850407],[103160.0,0.53107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039603516,[[103160.0,0.193883],[103150.0,0.47796592],[103140.0,1.94512455],[103130.0,0.04475025],[103120.0,0.22134194]],[[103170.0,0.12060897],[103180.0,0.61317903],[103190.0,0.3608],[103200.0,0.86928729],[103210.0,0.43814133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039625117,[[103140.0,0.72020484],[103130.0,0.84875254],[103120.0,0.33520925],[103110.0,2.05556666],[103100.0,1.79966049]],[[103150.0,0.33907444],[103160.0,0.64393508],[103170.0,0.49113192],[103180.0,0.06011511],[103190.0,0.84676341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039705477,[[103120.0,0.43925549],[103110.0,0.99465534],[103100.0,1.45957317],[103090.0,2.48797208],[102530.0,0.12006047]],[[103130.0,0.193939],[103140.0,0.62650387],[103150.0,0.65548935],[103160.0,0.270171],[103170.0,0.13178642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039722083,[[103100.0,0.174],[103090.0,0.46290955],[103080.0,0.91213485],[103070.0,1.35962717],[103060.0,0.40946895]],[[103110.0,0.63764292],[103120.0,0.08483455],[103130.0,0.62492495],[103140.0,0.40217032],[103150.0,0.048475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039805250,[[103110.0,0.554777],[103100.0,0.93536529],[103090.0,0.45373772],[103080.0,0.55296909],[103070.0,1.548509]],[[103120.0,0.34918844],[103130.0,0.83507854],[103140.0,0.42145374],[103150.0,0.25262951],[103160.0,0.44068155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039878009,[[103120.0,0.71378869],[103110.0,0.40084555],[103100.0,0.10615607],[103090.0,0.0842],[103080.0,0.13199262]],[[103130.0,0.006],[103140.0,0.19406855],[103150.0,0.60786282],[103160.0,0.52878039],[103170.0,0.38702934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039902046,[[103060.0,0.24983887],[103050.0,0.43750094],[103040.0,1.99135669],[103030.0,0.361868],[103020.0,0.89789832]],[[103070.0,0.3618],[103080.0,0.09133216],[103090.0,0.52508153],[103100.0,0.53259909],[103110.0,0.33851934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039974413,[[103010.0,0.239865],[103000.0,0.63353327],[102990.0,2.70728647],[102980.0,0.10963569],[102970.0,0.68040306]],[[103020.0,0.73128809],[103030.0,0.45204964],[103040.0,0.164627],[103050.0,0.34229727],[103060.0,0.75934861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738039999731,[[103020.0,0.003],[103010.0,0.17373097],[103000.0,0.71715452],[102990.0,1.00715359],[102980.0,0.56749969]],[[103030.0,0.68598189],[103040.0,0.68427285],[103050.0,0.30489478],[103060.0,0.40941152],[103070.0,0.56262603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040087604,[[103030.0,0.33470764],[103020.0,0.86242324],[103010.0,0.70036983],[103000.0,2.02957907],[102990.0,1.22117835]],[[103040.0,0.38052358],[103050.0,0.55296814],[103060.0,0.61947593],[103070.0,0.24488455],[103080.0,0.79025232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040111437,[[103020.0,0.0443954],[103010.0,1.05315491],[103000.0,0.73107174],[102990.0,2.83421525],[102980.0,0.44477764]],[[103030.0,0.45810171],[103040.0,0.47997157],[103050.0,0.8997059],[103060.0,0.37044697],[103070.0,0.77243581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040191583,[[103020.0,0.554946],[103010.0,0.1704276],[103000.0,0.537022],[102990.0,0.50444468],[102980.0,0.56871353]],[[103030.0,0.35942424],[103040.0,0.73799063],[103050.0,0.76205547],[103060.0,0.54062017],[103070.0,0.19695311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040220402,[[103020.0,0.04194555],[103010.0,0.81706209],[103000.0,0.70622592],[102990.0,0.93472571],[102980.0,0.13676568]],[[103030.0,0.18316915],[103040.0,0.53815123],[103050.0,0.84695605],[103060.0,0.10252568],[103070.0,0.603841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040307666,[[102980.0,1.18488289],[102970.0,0.38921836],[102960.0,0.39258183],[102950.0,2.09710731],[102940.0,1.03707989]],[[102990.0,0.05400568],[103000.0,0.25894228],[103020.0,0.79189138],[103030.0,0.71806323],[103040.0,0.60101905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040347807,[[102990.0,0.93945767],[102980.0,0.5289501],[102970.0,0.34491401],[102960.0,1.95224202],[102950.0,1.73308386]],[[103000.0,0.30434091],[103020.0,0.72210032],[103030.0,0.74364886],[103040.0,0.3930179],[103070.0,1.23218707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040430163,[[103000.0,0.958984],[102990.0,0.35578605],[102980.0,0.57207255],[102970.0,2.22765692],[102960.0,0.65922771]],[[103010.0,0.005],[103020.0,0.33256241],[103030.0,0.4029],[103040.0,0.04665636],[103050.0,0.80661817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040462483,[[103010.0,0.3618],[103000.0,0.59832555],[102990.0,0.50384591],[102980.0,2.32391991],[102970.0,0.29686058]],[[103020.0,0.4083529],[103030.0,0.4029],[103040.0,0.46479415],[103050.0,0.71196413],[103060.0,0.75069924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040540423,[[103110.0,0.554777],[103100.0,0.44315914],[103090.0,0.17340455],[103080.0,1.90111372],[103070.0,1.04998125]],[[103120.0,0.0425],[103130.0,0.32445929],[103140.0,0.43652401],[103150.0,0.6715669],[103160.0,0.61522229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040550527,[[103130.0,0.3618],[103120.0,0.561031],[103110.0,0.09242645],[103100.0,2.04268971],[103090.0,0.46662278]],[[103140.0,0.36528214],[103150.0,0.59007578],[103160.0,1.10223402],[103170.0,0.39393505],[103180.0,0.10408508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040612588,[[103110.0,0.72813854],[103100.0,0.63507847],[103090.0,0.93798181],[103080.0,1.63086714],[103070.0,0.04996518]],[[103120.0,0.27746269],[103140.0,0.62555294],[103150.0,0.38454148],[103160.0,0.38297726],[103170.0,0.41330595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040667218,[[103110.0,0.593277],[103100.0,0.0386],[103090.0,0.50425613],[103080.0,0.34312668],[103070.0,0.27988747]],[[103120.0,0.12211448],[103130.0,0.39731855],[103140.0,0.7555066],[103150.0,0.70706271],[103160.0,0.60291356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040694434,[[103100.0,0.59543155],[103090.0,0.58346149],[103080.0,1.63086714],[103070.0,1.06216901],[103060.0,0.63967812]],[[103110.0,0.00214114],[103120.0,0.2436587],[103130.0,0.36543569],[103140.0,0.7950412],[103150.0,0.51551135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040716447,[[103140.0,0.19392],[103130.0,0.3608],[103120.0,0.52969269],[103110.0,0.127089],[103100.0,1.67481623]],[[103150.0,0.41110664],[103160.0,0.3608],[103170.0,0.98982659],[103180.0,0.33607823],[103190.0,0.86769333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040796505,[[103150.0,0.591701],[103140.0,0.61110709],[103130.0,0.6729549],[103120.0,2.25307811],[103100.0,0.58290634]],[[103160.0,0.05385165],[103170.0,0.31983395],[103180.0,0.70032259],[103190.0,0.95191411],[103200.0,0.46901676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040875971,[[103100.0,0.00014555],[103090.0,0.3608],[103080.0,0.554828],[103070.0,0.53093914],[103060.0,2.18965022]],[[103110.0,0.9206122],[103120.0,0.77722333],[103130.0,0.04863355],[103140.0,0.25338021],[103150.0,0.23190821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040898080,[[103100.0,0.55494155],[103090.0,0.88730299],[103080.0,0.39319629],[103070.0,1.97810434],[103060.0,0.58330061]],[[103110.0,0.05592551],[103120.0,0.50844322],[103130.0,0.40034555],[103140.0,0.74878372],[103150.0,0.49419911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738040972934,[[103080.0,0.57128798],[103070.0,2.33965665],[103060.0,0.81719212],[103050.0,0.8185936],[103040.0,1.47999567]],[[103090.0,0.001],[103100.0,0.28452264],[103110.0,0.0335],[103120.0,0.09066559],[103130.0,0.742767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041002150,[[103120.0,1.00789453],[103110.0,0.47488748],[103100.0,1.91984233],[103090.0,0.92663184],[103080.0,0.55518959]],[[103130.0,0.00014555],[103150.0,0.34944053],[103160.0,0.032],[103170.0,0.45113653],[103180.0,0.92448047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041078508,[[103210.0,0.555589],[103200.0,0.37072847],[103190.0,0.191906],[103180.0,1.84467711],[103170.0,0.37001882]],[[103220.0,0.34854635],[103230.0,0.48227635],[103240.0,0.41888876],[103250.0,0.9200936],[103260.0,0.33443257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041101940,[[103210.0,0.72743613],[103200.0,0.60182429],[103190.0,0.87271047],[103180.0,1.54991063],[103170.0,1.6183267]],[[103220.0,0.35737034],[103230.0,0.1220219],[103240.0,0.58286685],[103250.0,0.79459353],[103260.0,0.64650278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041178281,[[103100.0,0.5221],[103090.0,0.586303],[103080.0,0.29221722],[103070.0,2.11614969],[103040.0,0.58152557]],[[103110.0,0.3743297],[103120.0,0.0308],[103130.0,0.693987],[103140.0,0.4187621],[103150.0,0.128515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041200895,[[103090.0,0.01114555],[103080.0,0.3608],[103070.0,0.650142],[103060.0,0.23148374],[103050.0,1.29595812]],[[103100.0,0.7680487],[103110.0,0.4263],[103120.0,0.1867257],[103130.0,0.04994136],[103150.0,0.3175653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041278972,[[103030.0,0.194127],[103020.0,0.66793432],[103010.0,0.82314832],[103000.0,0.57879644],[102990.0,0.13872435]],[[103040.0,0.52620795],[103050.0,0.62483099],[103060.0,0.70223813],[103070.0,0.30563919],[119000.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041328611,[[103010.0,0.001],[103000.0,0.67140718],[102990.0,0.24667063],[102980.0,2.23222765],[102970.0,0.973789]],[[103020.0,0.97487675],[103030.0,0.53465464],[103040.0,0.346994],[103050.0,0.28043021],[103060.0,0.048519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041388057,[[103010.0,0.195165],[103000.0,0.88295625],[102990.0,0.79758197],[102980.0,1.989453],[102970.0,0.656476]],[[103020.0,0.48542958],[103030.0,0.27035206],[103040.0,1.05032692],[103050.0,0.13905458],[103060.0,0.04997508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041423780,[[103010.0,0.60234917],[103000.0,0.76680705],[102990.0,2.41352809],[102980.0,1.06130418],[102970.0,0.57192901]],[[103020.0,0.51851214],[103030.0,0.43701806],[103040.0,0.4688783],[103050.0,0.33150351],[103060.0,0.40227925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041498141,[[102910.0,0.00023519],[102900.0,0.1],[102890.0,0.26857851],[102880.0,0.77359987],[102870.0,2.93909383]],[[102920.0,1.0091663],[102930.0,0.56432052],[102940.0,0.129654],[102950.0,0.05002757],[102960.0,0.41362256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041524764,[[102880.0,0.78799223],[102870.0,1.1885338],[102860.0,0.46702817],[102850.0,2.61119981],[102840.0,0.67223984]],[[102900.0,0.71149827],[102910.0,0.36094555],[102920.0,0.31512189],[102930.0,0.50681026],[103000.0,0.66889416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041598115,[[102920.0,0.73378532],[102910.0,2.50052329],[102900.0,0.39803692],[102890.0,0.39751134],[102880.0,1.08809459]],[[102930.0,0.15212061],[102940.0,0.17564701],[102950.0,0.46150451],[102960.0,0.6830098],[102970.0,0.85263082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041675069,[[103030.0,0.61351899],[103020.0,1.23169265],[103010.0,1.988898],[103000.0,1.97649755],[102990.0,0.66237144]],[[103040.0,0.259608],[103050.0,0.63582629],[103060.0,0.58165167],[103070.0,0.04997211],[103080.0,0.13895743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041696495,[[103020.0,0.74424098],[103010.0,0.409341],[103000.0,0.13958844],[102990.0,0.13899943],[102980.0,2.10850037]],[[103030.0,0.11557452],[103040.0,0.31750551],[103050.0,0.55504255],[103060.0,0.89857806],[103070.0,0.36209632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041783871,[[103080.0,0.2059982],[103070.0,0.82708535],[103060.0,2.40204469],[103050.0,0.58028956],[103040.0,1.52674949]],[[103090.0,0.87425373],[103100.0,0.78642953],[103110.0,0.09844651],[103120.0,0.31122664],[103130.0,0.67356493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041805980,[[103080.0,0.194029],[103070.0,0.2067293],[103060.0,1.06531844],[103050.0,2.41020856],[103020.0,1.21274971]],[[103090.0,0.25332913],[103100.0,0.59293648],[103110.0,0.67405772],[103120.0,0.5025421],[103130.0,0.97515942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041895946,[[103130.0,0.28415413],[103120.0,0.53210413],[103110.0,1.90943955],[103100.0,0.36119688],[103090.0,0.58100491]],[[103140.0,0.00145492],[103150.0,0.48448444],[103160.0,0.9217556],[103170.0,0.6557909],[103180.0,0.64297652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738041917164,[[103130.0,0.00114555],[103110.0,0.062],[103100.0,0.752709],[103090.0,2.57818441],[103080.0,1.24378554]],[[103140.0,1.15919264],[103150.0,0.11116],[103160.0,0.10685667],[103170.0,0.17303443],[103180.0,0.45708356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042008439,[[103080.0,0.231533],[103070.0,0.0636],[103060.0,0.50912436],[103050.0,0.88848329],[103040.0,1.89923226]],[[103090.0,0.61426398],[103100.0,0.59378791],[103110.0,0.145294],[103120.0,0.18679343],[103130.0,0.20155084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042029765,[[103060.0,0.01114555],[103050.0,0.256889],[103040.0,0.72845206],[103030.0,0.69927733],[103020.0,2.06684644]],[[103070.0,0.7396881],[103080.0,0.6729361],[103090.0,0.17615655],[103100.0,0.2030065],[103110.0,0.27883881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042130322,[[103090.0,0.554814],[103080.0,0.91058883],[103070.0,1.67078231],[103060.0,0.39852755],[103050.0,0.95560176]],[[103100.0,0.05931209],[103110.0,0.29122955],[103120.0,0.60326426],[103130.0,0.61214154],[103190.0,1.16917526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042166569,[[103090.0,0.44462987],[103080.0,1.02532727],[103070.0,2.38534676],[103060.0,0.58719209],[103050.0,0.9206264]],[[103100.0,0.06231209],[103110.0,0.82562406],[103120.0,0.42966775],[103130.0,0.53166759],[103140.0,0.13803209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042270255,[[103090.0,0.5176902],[103080.0,0.77883094],[103070.0,1.973012],[103060.0,1.13703051],[103000.0,1.90181053]],[[103100.0,0.193995],[103110.0,0.48441209],[103120.0,0.46874664],[103130.0,0.28156306],[103140.0,0.23360991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042309377,[[103060.0,0.03984555],[103040.0,0.62798565],[103030.0,0.3608],[103020.0,0.47722985],[103010.0,1.89765938]],[[103070.0,0.85142012],[103080.0,0.65291113],[103090.0,0.19174855],[103100.0,0.0485],[103110.0,0.048495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042383547,[[103110.0,0.001],[103100.0,0.19413555],[103090.0,0.65638565],[103080.0,0.89971144],[103070.0,0.61278421]],[[103120.0,0.70848938],[103130.0,0.36094555],[103140.0,0.17171238],[103150.0,0.30241678],[103160.0,0.25175908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042402361,[[103130.0,0.67827038],[103120.0,1.974289],[103110.0,0.22681967],[103100.0,0.048494],[103090.0,0.75138859]],[[103140.0,0.11567656],[103150.0,0.00145485],[103160.0,0.55186831],[103170.0,0.65442046],[103180.0,0.89111654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042473604,[[103190.0,0.67785838],[103180.0,0.550181],[103170.0,1.64875189],[103160.0,0.68808054],[103150.0,0.533221]],[[103200.0,1e-06],[103210.0,0.43561732],[103220.0,0.26137039],[103230.0,0.64556956],[103240.0,0.81973182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042539679,[[103260.0,0.193695],[103250.0,0.048428],[103240.0,0.62319787],[103230.0,0.7912476],[103220.0,2.18881254]],[[103270.0,0.1740675],[103280.0,0.0308],[103290.0,0.28397738],[103300.0,0.6242743],[103310.0,0.91122286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042564112,[[103270.0,0.001],[103260.0,0.36094555],[103250.0,0.44052],[103240.0,0.32187039],[103230.0,0.27911522]],[[103280.0,0.86042542],[103290.0,0.13874138],[103300.0,0.77663287],[103310.0,0.23128546],[103320.0,0.128116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042590949,[[103280.0,2.15971204],[103270.0,0.49955038],[103260.0,0.39255478],[103250.0,0.57128988],[103240.0,0.39730648]],[[103290.0,0.31928111],[103300.0,0.19178547],[103310.0,0.63680375],[103320.0,1.16942154],[103330.0,0.90085975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042669196,[[103300.0,0.00014555],[103290.0,0.554424],[103280.0,0.92949845],[103270.0,0.41734706],[103260.0,0.43789869]],[[103310.0,0.78764934],[103320.0,0.7744812],[103330.0,0.27967646],[103340.0,0.73744726],[103350.0,0.02620848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042748254,[[103300.0,0.00774],[103290.0,0.55457755],[103280.0,0.52061495],[103270.0,0.53079207],[103260.0,0.4296255]],[[103310.0,0.53166616],[103320.0,0.6222541],[103330.0,0.77088679],[103340.0,0.13130274],[103350.0,0.41408087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042775572,[[103310.0,0.61348032],[103300.0,0.54839226],[103290.0,0.3486554],[103280.0,1.83817054],[103270.0,0.68948074]],[[103320.0,0.2614541],[103330.0,0.69605509],[103340.0,0.12413152],[103350.0,0.7132527],[103360.0,0.79030014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042842734,[[103280.0,0.18557685],[103270.0,0.81944197],[103260.0,0.71327352],[103250.0,1.07217589],[103240.0,0.07804]],[[103290.0,0.73448412],[103300.0,0.11305055],[103310.0,0.67183734],[103320.0,0.1278874],[103330.0,0.17394519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042874868,[[103250.0,0.18257685],[103240.0,0.48825177],[103230.0,0.68383206],[103220.0,0.87655136],[103210.0,0.74495863]],[[103260.0,0.76684012],[103270.0,0.39314555],[103280.0,0.127036],[103290.0,0.05788907],[103300.0,0.126445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042953247,[[103260.0,0.79127085],[103250.0,0.67070622],[103240.0,1.93920919],[103230.0,0.56535915],[103220.0,0.16687188]],[[103270.0,0.09322922],[103280.0,0.23435028],[103290.0,0.48398367],[103300.0,0.61552473],[103310.0,0.126362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738042979672,[[103250.0,0.62180322],[103240.0,0.57481711],[103230.0,2.52336239],[103220.0,0.40916294],[103210.0,0.048446]],[[103260.0,0.28379017],[103270.0,0.04288778],[103280.0,0.64653373],[103290.0,0.72100617],[103300.0,0.00145282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043058420,[[103300.0,0.64502113],[103290.0,0.5256],[103280.0,0.22277438],[103270.0,1.5],[103260.0,0.10897452]],[[103310.0,0.20237478],[103320.0,0.29038759],[103330.0,0.45493639],[103340.0,0.42135438],[103350.0,0.4531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043093542,[[103280.0,0.0315],[103270.0,0.77003968],[103260.0,0.62447822],[103250.0,1.03386251],[103240.0,0.4287074]],[[103290.0,0.3746109],[103300.0,0.40934955],[103310.0,0.507803],[103320.0,0.07917257],[103330.0,0.21879577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043164685,[[103340.0,0.18363643],[103330.0,0.23082377],[103320.0,0.84510806],[103310.0,1.2393249],[103300.0,0.21796553]],[[103350.0,0.76876806],[103360.0,0.2518458],[103370.0,0.66944667],[103380.0,0.07601939],[103390.0,0.048365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043187016,[[103330.0,0.627603],[103320.0,0.54171604],[103310.0,0.04854155],[103300.0,0.12749571],[103290.0,0.66504635]],[[103340.0,0.11593233],[103350.0,0.14473348],[103360.0,0.52907813],[103370.0,0.59557858],[103380.0,0.75661454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043291087,[[103370.0,1.58466457],[103360.0,0.35858238],[103350.0,3.0398243],[103340.0,0.77096313],[103330.0,1.34901862]],[[103380.0,0.3428512],[103390.0,0.68603437],[103400.0,0.74207532],[103410.0,0.05954471],[103420.0,0.46470263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043321413,[[103370.0,0.98719679],[103360.0,0.54350513],[103350.0,2.50167206],[103340.0,0.39871479],[103330.0,0.04839]],[[103380.0,0.09086508],[103400.0,0.43916806],[103410.0,0.84377945],[103420.0,0.50605507],[103430.0,0.08438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043394663,[[103360.0,0.00014555],[103350.0,0.224721],[103340.0,0.43690864],[103330.0,0.81296858],[103320.0,1.30146803]],[[103370.0,1.14054691],[103380.0,0.5399388],[103390.0,0.21382962],[103400.0,0.148358],[103410.0,0.07599687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043420786,[[103350.0,0.948825],[103340.0,0.67999796],[103330.0,1.94565248],[103320.0,0.13833757],[103310.0,0.1572135]],[[103360.0,0.08695409],[103370.0,0.35100641],[103380.0,0.46689705],[103390.0,0.6795],[103400.0,0.83758888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043501337,[[103300.0,0.51854017],[103290.0,0.70967848],[103280.0,0.79812489],[103270.0,1.21622792],[103260.0,0.64046602]],[[103310.0,0.67240378],[103320.0,0.45170189],[103330.0,0.37066333],[103340.0,0.30907574],[103360.0,0.05983091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043564999,[[103210.0,0.58563255],[103200.0,0.4251],[103190.0,0.04990848],[103180.0,0.14808496],[103170.0,0.31120992]],[[103220.0,0.28383708],[103230.0,0.49156739],[103240.0,0.60530806],[103250.0,0.34195987],[103260.0,0.22194017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043590144,[[103190.0,0.554624],[103180.0,0.59252614],[103170.0,1.95068941],[103160.0,0.34671148],[103150.0,0.39880635]],[[103200.0,0.1445968],[103210.0,0.2637308],[103220.0,0.193771],[103230.0,0.51386908],[103240.0,0.522173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043672024,[[103100.0,0.1],[103080.0,2.149826],[103070.0,0.88087071],[103060.0,1.01535315],[103050.0,0.21844167]],[[103110.0,0.76809634],[103120.0,0.48211936],[103130.0,0.176534],[103140.0,0.11562385],[103150.0,0.19495091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043704128,[[103110.0,0.586275],[103100.0,2.06390422],[103090.0,0.651257],[103080.0,0.5687212],[103070.0,0.52784]],[[103120.0,0.26168374],[103130.0,0.45796639],[103140.0,0.54486067],[103150.0,0.66183679],[103160.0,0.57221585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043794989,[[103070.0,0.65645339],[103060.0,0.87537026],[103050.0,2.25590337],[103040.0,1.26113467],[103030.0,1.08119843]],[[103080.0,0.28443686],[103090.0,0.3608],[103100.0,0.66037084],[103110.0,0.441438],[103120.0,0.00145536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043814289,[[103080.0,0.67833686],[103070.0,2.23978533],[103060.0,0.33832226],[103050.0,0.48780534],[103040.0,0.15852981]],[[103090.0,0.00114555],[103100.0,0.4546994],[103110.0,0.27418614],[103120.0,0.70667124],[103130.0,0.72125146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043892556,[[102990.0,1.28337053],[102980.0,1.5],[102970.0,0.78433423],[102950.0,1.11339253],[102920.0,1.0892221]],[[103000.0,0.00114555],[103020.0,0.41078283],[103030.0,0.51511325],[103040.0,0.27744081],[103070.0,0.5896657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738043944692,[[103020.0,1.356399],[103010.0,2.11200173],[103000.0,1.03311343],[102990.0,0.00158528],[102980.0,0.45509268]],[[103030.0,0.003],[103040.0,0.14539585],[103050.0,0.24903218],[103060.0,0.48659546],[103070.0,0.7695781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044004540,[[103060.0,0.94859437],[103050.0,0.64162881],[103040.0,1.97812689],[103030.0,0.39699072],[103020.0,0.576572]],[[103070.0,0.17496407],[103090.0,0.54559479],[103100.0,0.38464012],[103110.0,0.17941015],[103120.0,0.46863112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044029657,[[103020.0,0.29159974],[103010.0,0.3608],[103000.0,1.01908385],[102990.0,1.548546],[102980.0,0.09518331]],[[103030.0,0.09519425],[103040.0,0.587223],[103050.0,0.69551345],[103060.0,0.10675502],[103080.0,0.129309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044094427,[[103000.0,0.04211031],[102990.0,0.273837],[102980.0,0.98414331],[102970.0,1.99266701],[102960.0,0.0921]],[[103010.0,0.71284453],[103020.0,0.89513868],[103030.0,0.30877165],[103040.0,0.97822339],[103050.0,0.18810442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044116327,[[102970.0,1.80484214],[102960.0,0.43956],[102950.0,0.502168],[102940.0,0.54429649],[102930.0,0.063174]],[[102980.0,0.0664],[102990.0,0.8545969],[103000.0,0.88250659],[103010.0,0.86940111],[103020.0,0.38394535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044180681,[[103010.0,1.78924453],[103000.0,0.51628515],[102990.0,0.686126],[102980.0,0.21420188],[102970.0,0.06461411]],[[103020.0,0.30187312],[103030.0,0.36094555],[103040.0,1.55911472],[103050.0,0.1955511],[103060.0,0.02407895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044195286,[[103080.0,0.194031],[103070.0,2.07069648],[103060.0,0.68950672],[103050.0,0.1223762],[103040.0,0.59496]],[[103090.0,0.42298372],[103100.0,0.9429027],[103110.0,1.2010579],[103120.0,0.3205351],[103140.0,0.04848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044268643,[[103090.0,0.80268431],[103080.0,0.56827565],[103070.0,0.04860345],[103060.0,0.14178972],[103050.0,0.15961773]],[[103100.0,0.11680249],[103110.0,0.50592661],[103120.0,0.69736],[103130.0,0.34256217],[103140.0,0.07407548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044335284,[[103140.0,0.35540709],[103130.0,0.13733176],[103120.0,1.96852521],[103110.0,0.49477],[103100.0,0.77846437]],[[103150.0,0.7764089],[103160.0,1.02949097],[103170.0,0.23243806],[103180.0,0.99950973],[103190.0,0.048456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044353999,[[103190.0,0.632165],[103180.0,2.11705379],[103170.0,0.23094945],[103160.0,0.575826],[103150.0,0.048474]],[[103200.0,0.1869129],[103210.0,0.82104373],[103220.0,0.55602888],[103230.0,0.28441628],[103240.0,0.048433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044378830,[[103200.0,0.13675844],[103190.0,1.777101],[103180.0,0.53185359],[103170.0,0.57117789],[103160.0,0.590387]],[[103210.0,0.509],[103220.0,0.86304272],[103230.0,0.17332101],[103240.0,0.08515629],[103250.0,0.66098235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044454678,[[103140.0,0.05832555],[103130.0,0.01698075],[103120.0,2.14496088],[103110.0,0.08185448],[103100.0,0.70405098]],[[103150.0,0.75473288],[103160.0,0.67931052],[103170.0,0.15538667],[103180.0,0.048461],[103190.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044525918,[[103130.0,1.04710196],[103120.0,2.09829528],[103110.0,0.92271647],[103100.0,0.148498],[103090.0,0.82408725]],[[103140.0,0.08722083],[103150.0,0.3608],[103160.0,1.08556269],[103170.0,0.27923072],[103180.0,0.04991565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044542423,[[103130.0,0.0111],[103120.0,0.74244981],[103110.0,1.28097943],[103100.0,0.54596312],[103090.0,0.83182013]],[[103140.0,1.0099331],[103150.0,0.53453301],[103160.0,0.08521749],[103170.0,0.14013341],[103190.0,0.5949755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044623088,[[103090.0,0.0861],[103080.0,0.47145379],[103070.0,2.35709811],[103060.0,1.04793894],[103050.0,0.61465438]],[[103100.0,0.5292],[103110.0,0.72629979],[103120.0,0.03676223],[103130.0,0.30105613],[103140.0,1.0443325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044649295,[[103090.0,0.41634638],[103080.0,0.73779486],[103070.0,2.36939559],[103060.0,0.41076828],[103050.0,0.28066865]],[[103100.0,0.723193],[103110.0,0.68353774],[103120.0,0.25947082],[103130.0,0.06168316],[103140.0,0.64273151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044714058,[[103120.0,1.00267585],[103110.0,0.75743527],[103100.0,2.95606976],[103090.0,0.93053079],[103080.0,0.63544294]],[[103130.0,0.70239294],[103140.0,0.84817601],[103150.0,0.23377735],[103160.0,0.10918074],[103170.0,0.048468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044746266,[[103070.0,0.3730058],[103060.0,0.55365659],[103050.0,1.0221237],[103040.0,2.97140117],[103030.0,0.68561777]],[[103080.0,1.17384455],[103090.0,0.08164555],[103100.0,0.14591864],[103110.0,0.3359732],[103120.0,0.19367263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044838946,[[103010.0,0.81740798],[103000.0,7.12710358],[102990.0,1.988509],[102980.0,1.83371663],[102970.0,1.70027366]],[[103020.0,0.67588951],[103030.0,0.75240454],[103040.0,0.37855598],[103050.0,0.13383381],[103060.0,0.31052277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044860875,[[103010.0,0.57997349],[103000.0,7.51005549],[102990.0,2.30540959],[102980.0,0.48641818],[102970.0,2.05977366]],[[103020.0,0.08714763],[103030.0,0.73058361],[103040.0,0.7357587],[103050.0,0.40252762],[103060.0,0.05937607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044958037,[[103000.0,6.73213796],[102990.0,0.65862432],[102980.0,0.65051559],[102970.0,0.54777207],[102960.0,2.73314479]],[[103010.0,1.30082672],[103020.0,0.46586142],[103030.0,0.13667655],[103040.0,0.38961177],[103050.0,0.27953069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738044987462,[[103000.0,6.32491192],[102990.0,0.1684],[102980.0,0.7528927],[102970.0,0.90748209],[102960.0,0.90873364]],[[103010.0,1.15413635],[103020.0,0.57819384],[103030.0,0.09721255],[103040.0,0.44119283],[103050.0,0.83716365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738045100635,[[103000.0,6.61541942],[102990.0,0.75166331],[102980.0,0.46347933],[102970.0,1.02522352],[102960.0,0.71827829]],[[103010.0,0.76041514],[103020.0,0.76295319],[103030.0,0.27375498],[103040.0,0.44785055],[103050.0,0.04997923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738045135575,[[103000.0,3.08916678],[102980.0,0.17437126],[102970.0,0.4562075],[102960.0,0.54176759],[102950.0,0.14191808]],[[103010.0,1.19647983],[103020.0,0.217636],[103030.0,0.3885572],[103040.0,0.54606392],[103050.0,1.02407406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738045243443,[[102990.0,0.2534],[102980.0,0.26328675],[102970.0,0.53517126],[102960.0,0.75019257],[102950.0,0.85882117]],[[103000.0,1.21123103],[103010.0,0.05857417],[103020.0,0.47032265],[103030.0,1.47622356],[103040.0,0.42843981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738045280368,[[102980.0,0.45768294],[102970.0,0.46226757],[102960.0,0.83800757],[102950.0,2.39881397],[102940.0,0.48508249]],[[102990.0,0.61437707],[103000.0,0.65266658],[103010.0,0.44798778],[103020.0,0.34440728],[103030.0,0.33012258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738045364536,[[102940.0,0.75913383],[102930.0,0.849164],[102920.0,1.05826223],[102910.0,2.42833999],[102900.0,0.66999117]],[[102950.0,0.64285894],[102960.0,0.78406508],[102970.0,0.46009261],[102980.0,0.26220665],[102990.0,0.75616592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738045456914,[[102900.0,1.33767654],[102890.0,1.02103259],[102880.0,1.96877507],[102870.0,1.07973413],[102860.0,1.1443112]],[[102910.0,0.29604048],[102920.0,0.75912666],[102930.0,0.73046861],[102940.0,0.29594245],[102950.0,0.48311497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738045488646,[[102900.0,0.00012939],[102890.0,0.194389],[102880.0,0.24384697],[102870.0,0.84956331],[102860.0,2.28896935]],[[102910.0,0.96035622],[102920.0,0.73587323],[102930.0,0.126783],[102940.0,0.52609415],[102950.0,0.23171239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738045570104,[[102840.0,0.53835223],[102830.0,0.64273155],[102820.0,2.33828929],[102810.0,0.3985704],[102800.0,0.30150463]],[[102850.0,0.1156656],[102860.0,0.8512324],[102870.0,0.71971416],[102880.0,0.32245486],[102890.0,0.35839239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738045620542,[[102840.0,1.27083485],[102830.0,2.20083222],[102820.0,0.50510948],[102810.0,0.05009263],[102800.0,1.47749252]],[[102850.0,0.20342841],[102860.0,0.50540433],[102870.0,0.59419023],[102880.0,0.5422517],[102890.0,0.0583316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738045719402,[[102900.0,0.40342414],[102890.0,0.50344255],[102880.0,2.05897307],[102870.0,0.36962706],[102860.0,0.29140722]],[[102910.0,0.36494555],[102920.0,0.4529583],[102930.0,0.84939931],[102940.0,0.35900665],[102950.0,1.14819884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738045754620,[[102890.0,0.3799519],[102880.0,1.74047553],[102870.0,0.50011935],[102860.0,1.01184177],[102850.0,0.38600314]],[[102900.0,0.50718673],[102910.0,0.7283233],[102920.0,0.18627465],[102930.0,0.52463759],[102940.0,0.40658639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738045846188,[[102920.0,0.254867],[102910.0,0.08744555],[102900.0,0.89749877],[102890.0,0.76757648],[102880.0,0.420333]],[[102930.0,0.74125774],[102940.0,0.51293628],[102950.0,0.66921197],[102960.0,0.54726012],[102970.0,0.04856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738045883218,[[102920.0,0.253867],[102910.0,0.36966271],[102900.0,0.41895155],[102890.0,2.29750122],[102880.0,1.34613241]],[[102930.0,1.39373606],[102940.0,0.24379805],[102950.0,0.25140058],[102960.0,0.51829307],[102970.0,0.16289659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738045991023,[[102930.0,0.71691063],[102920.0,0.42587741],[102910.0,2.30768264],[102900.0,0.45289762],[102890.0,0.577236]],[[102940.0,0.36194555],[102950.0,0.64170199],[102960.0,0.12984024],[102970.0,0.40966507],[102980.0,0.45318451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046030059,[[102920.0,0.37301594],[102910.0,0.27717618],[102900.0,0.40095412],[102890.0,1.23209261],[102870.0,2.99155839]],[[102930.0,0.61461452],[102940.0,0.58533313],[102950.0,0.22171174],[102960.0,0.1176789],[102970.0,0.21671701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046116432,[[102920.0,0.232034],[102910.0,0.139874],[102900.0,0.28278146],[102890.0,2.22111342],[102880.0,1.58890415]],[[102930.0,1.30366127],[102940.0,0.12172319],[102950.0,0.048569],[102960.0,0.17968798],[102970.0,0.12592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046140444,[[102880.0,0.229109],[102870.0,0.18212721],[102860.0,0.46902048],[102850.0,2.16496327],[102840.0,1.11256844]],[[102890.0,0.50651031],[102900.0,0.73017578],[102910.0,0.18645602],[102920.0,0.61428559],[102930.0,0.25140858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046230721,[[102800.0,0.38686052],[102790.0,0.52894332],[102780.0,2.09412714],[102770.0,0.65220722],[102760.0,0.60026725]],[[102810.0,0.3608],[102820.0,0.70134348],[102830.0,0.1151977],[102840.0,0.32604654],[102850.0,0.2894186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046245322,[[102800.0,0.0063],[102770.0,0.60220364],[102760.0,0.35536644],[102750.0,0.46937298],[102740.0,0.87131578]],[[102810.0,1.23054808],[102820.0,0.61581829],[102830.0,0.38778244],[102840.0,0.35103609],[102850.0,0.61487586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046330578,[[102780.0,0.30353332],[102770.0,0.26558551],[102760.0,0.3302107],[102750.0,1.96342279],[102740.0,0.39860434]],[[102790.0,0.31207636],[102800.0,0.24513811],[102810.0,0.20645097],[102820.0,0.143051],[102830.0,0.25145658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046414946,[[102780.0,0.22973935],[102770.0,0.18000228],[102760.0,0.5977946],[102750.0,2.15220722],[102740.0,0.8190713]],[[102790.0,0.53643659],[102800.0,0.82782039],[102810.0,0.31290732],[102820.0,0.4672154],[102830.0,0.46035478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046447769,[[102810.0,0.31920896],[102800.0,0.13970696],[102790.0,2.32673209],[102780.0,0.84086553],[102770.0,0.80169115]],[[102820.0,0.11740958],[102830.0,0.96590734],[102840.0,0.43656796],[102850.0,0.77411669],[102860.0,0.3689564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046477882,[[102800.0,0.001],[102790.0,0.34978551],[102780.0,0.0694855],[102770.0,1.54865],[102760.0,0.70202666]],[[102810.0,1.12738032],[102820.0,0.2918545],[102830.0,0.51580448],[102840.0,0.37082035],[102850.0,0.048616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046569949,[[102690.0,0.001],[102670.0,0.288303],[102660.0,0.09110606],[102650.0,0.09888331],[102640.0,1.02392]],[[102700.0,1.16436816],[102710.0,0.00014555],[102720.0,0.44046999],[102730.0,0.048673],[102740.0,0.61950548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046663522,[[102700.0,0.56112196],[102690.0,2.5464535],[102680.0,0.86587939],[102670.0,0.063337],[102660.0,1.06738653]],[[102710.0,0.32324905],[102720.0,0.36240641],[102730.0,0.5959504],[102740.0,0.19889802],[102750.0,0.69087878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046681840,[[102730.0,2.14833033],[102720.0,0.79881673],[102710.0,0.5730635],[102700.0,0.45638039],[102690.0,0.42714153]],[[102740.0,0.11594176],[102750.0,0.3608],[102760.0,0.43653733],[102770.0,0.27453761],[102780.0,0.26376868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046735485,[[102730.0,0.4433844],[102720.0,0.50063915],[102710.0,0.5841405],[102700.0,0.29642174],[102690.0,0.35446321]],[[102740.0,0.001],[102750.0,0.36094555],[102760.0,0.4794621],[102770.0,0.37930384],[102780.0,0.17469437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046794731,[[102760.0,0.228336],[102750.0,0.21452928],[102740.0,2.03790424],[102730.0,0.70060821],[102720.0,1.44551392]],[[102770.0,0.68799363],[102780.0,0.58269545],[102790.0,0.35683517],[102800.0,0.38035239],[102810.0,1.45222537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046882803,[[102740.0,0.22637],[102730.0,0.29709453],[102720.0,1.01250995],[102710.0,1.89663506],[102700.0,0.3608]],[[102750.0,0.8959135],[102760.0,0.22769255],[102770.0,0.21210087],[102780.0,0.45573539],[102790.0,0.73039984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738046915321,[[102780.0,0.194599],[102770.0,0.06294555],[102760.0,0.3824555],[102750.0,0.59389974],[102740.0,1.28312421]],[[102790.0,0.94733725],[102800.0,0.14875976],[102810.0,0.048635],[102820.0,0.2190579],[102830.0,0.17370255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047001184,[[102820.0,0.664783],[102810.0,0.89196997],[102800.0,2.23651782],[102790.0,0.07012238],[102780.0,0.44056574]],[[102830.0,0.11590125],[102840.0,0.31845467],[102850.0,0.36225902],[102860.0,1.0381337],[102870.0,0.71011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047023689,[[102870.0,0.194429],[102860.0,0.36094555],[102850.0,0.95709275],[102840.0,1.87930156],[102830.0,0.36255606]],[[102880.0,0.4099],[102890.0,0.586291],[102900.0,0.1],[102910.0,0.05988269],[102930.0,0.28169131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047115401,[[102880.0,0.5545243],[102870.0,0.67300674],[102860.0,2.34896697],[102850.0,1.18504621],[102840.0,0.63046]],[[102890.0,0.20231078],[102900.0,0.60523684],[102910.0,0.78937209],[102920.0,0.1471515],[102930.0,0.47828281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047136704,[[102880.0,0.31575601],[102870.0,0.08931586],[102860.0,1.00385258],[102850.0,2.15193621],[102840.0,1.42583774]],[[102890.0,0.50523684],[102900.0,0.66671176],[102910.0,0.46778595],[102920.0,0.3871414],[102930.0,0.2271285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047222672,[[102860.0,0.26269255],[102850.0,0.10251881],[102840.0,0.10820232],[102830.0,0.409422],[102820.0,2.37683334]],[[102870.0,0.62460056],[102880.0,0.73575463],[102890.0,0.37473794],[102900.0,0.46885076],[102910.0,0.05850778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047252096,[[102860.0,0.19959355],[102840.0,0.65418839],[102830.0,0.76862202],[102820.0,1.91800621],[102790.0,0.41874772]],[[102870.0,1.19019746],[102880.0,0.0627],[102890.0,0.14298555],[102900.0,0.62507943],[102910.0,0.60022016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047332060,[[102820.0,0.68538447],[102810.0,0.64186128],[102800.0,1.78188364],[102790.0,0.68840998],[102780.0,0.05010543]],[[102830.0,0.20479352],[102840.0,0.50560706],[102850.0,0.3608],[102860.0,0.55984033],[102870.0,0.47880301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047388006,[[102820.0,2.0378109],[102810.0,0.42331409],[102800.0,1.37890614],[102790.0,0.39483816],[102780.0,0.42020715]],[[102830.0,0.14495261],[102840.0,0.2365302],[102850.0,0.227573],[102860.0,0.4257592],[102870.0,1.05506016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047474565,[[102770.0,0.00027537],[102760.0,0.29466156],[102750.0,0.05966456],[102740.0,2.13414926],[102730.0,0.85753079]],[[102780.0,0.84962137],[102790.0,0.457845],[102800.0,0.31949879],[102810.0,0.23317235],[102820.0,1.03441406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047582944,[[102770.0,0.35025693],[102760.0,0.65264746],[102750.0,2.22044114],[102740.0,0.98336809],[102730.0,0.39708095]],[[102780.0,0.14513959],[102790.0,0.53472322],[102800.0,0.84969054],[102810.0,0.25007201],[102820.0,0.62568273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047614562,[[102770.0,0.12976771],[102760.0,0.23297814],[102750.0,0.29122092],[102740.0,0.65724531],[102730.0,0.194689]],[[102780.0,1.17971068],[102790.0,0.58242322],[102800.0,0.37826398],[102810.0,0.2894858],[102820.0,0.48831458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047652496,[[102760.0,0.01076032],[102750.0,0.19479355],[102730.0,0.59771628],[102720.0,0.57948024],[102710.0,0.048682]],[[102770.0,0.65850324],[102780.0,0.45203179],[102790.0,0.38706988],[102800.0,0.41791472],[102810.0,0.40605545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047693746,[[102680.0,0.29389022],[102670.0,0.00014555],[102660.0,0.23534381],[102650.0,0.51854733],[102640.0,2.573513]],[[102690.0,0.81986797],[102700.0,0.50773255],[102710.0,0.55365376],[102720.0,0.37093182],[102730.0,0.05013409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047767500,[[102630.0,0.19898006],[102620.0,0.05851005],[102610.0,0.93926668],[102600.0,0.93964209],[102590.0,0.34866929]],[[102640.0,0.43822581],[102650.0,0.46527012],[102660.0,0.81823525],[102670.0,0.35978758],[102680.0,0.66162016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047786713,[[102600.0,0.33210511],[102590.0,0.51741474],[102580.0,0.80217443],[102570.0,0.473648],[102560.0,1.92714078]],[[102610.0,0.74326417],[102620.0,0.409525],[102630.0,0.14010872],[102640.0,0.22383335],[102650.0,0.13854112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047865967,[[102680.0,0.64684],[102670.0,0.5204917],[102660.0,0.22060555],[102650.0,0.063348],[102640.0,0.646632]],[[102690.0,0.06594555],[102700.0,0.4913],[102710.0,0.55699619],[102720.0,0.38065795],[102730.0,0.048673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047883885,[[102680.0,2.37628538],[102670.0,0.64160711],[102660.0,0.43392669],[102650.0,0.67364518],[102640.0,0.73103052]],[[102690.0,0.00414555],[102700.0,0.24499887],[102710.0,0.63086623],[102720.0,1.26915092],[102730.0,0.091251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047957667,[[102780.0,0.31705],[102770.0,0.41932574],[102760.0,2.14762642],[102750.0,0.74237685],[102740.0,0.39879604]],[[102790.0,0.57127584],[102800.0,0.87143226],[102810.0,0.09271075],[102820.0,0.54221107],[102830.0,0.94126877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738047988084,[[102770.0,0.64681455],[102760.0,0.63217242],[102750.0,0.50135911],[102740.0,2.55461654],[102730.0,1.38535516]],[[102780.0,0.17356755],[102790.0,0.56342435],[102800.0,0.83697295],[102810.0,0.32493619],[102820.0,0.38220572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048045714,[[102940.0,0.001],[102930.0,0.19445755],[102920.0,0.549151],[102910.0,0.76727753],[102900.0,1.01357934]],[[102950.0,0.75477522],[102960.0,0.55626203],[102970.0,0.048564],[102980.0,0.048556],[102990.0,0.08655056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048072735,[[102930.0,0.00114555],[102910.0,0.226048],[102900.0,0.60113002],[102890.0,0.74239492],[102880.0,2.26922603]],[[102940.0,1.43226392],[102950.0,0.23401522],[102960.0,0.39033631],[102970.0,0.23083081],[102980.0,0.640235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048154990,[[102930.0,0.653716],[102920.0,0.67515197],[102910.0,0.2902656],[102900.0,1.96302634],[102890.0,0.34866929]],[[102940.0,0.33969754],[102950.0,0.36047219],[102960.0,0.452051],[102970.0,0.69099231],[102980.0,0.30208914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048173803,[[102940.0,0.557097],[102930.0,0.67644003],[102920.0,0.69327801],[102910.0,0.42974929],[102900.0,2.11146483]],[[102950.0,0.47321362],[102960.0,0.5950108],[102970.0,0.64421331],[102980.0,0.7017012],[102990.0,0.25998833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048248754,[[103010.0,0.55511055],[103000.0,0.62462326],[102990.0,0.72278041],[102980.0,1.92872575],[102970.0,0.52380331]],[[103020.0,0.194146],[103030.0,0.55455501],[103040.0,0.409327],[103050.0,0.30456905],[103060.0,0.107037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048308096,[[103050.0,0.00114555],[103040.0,0.554908],[103030.0,0.72319319],[103020.0,0.37129374],[103010.0,0.42946513]],[[103060.0,0.67854495],[103070.0,0.43327688],[103080.0,0.1876395],[103090.0,0.30250132],[103100.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048336619,[[103050.0,0.00100438],[103040.0,0.554906],[103030.0,0.27191924],[103020.0,1.20073398],[103010.0,1.62851484]],[[103060.0,0.85256536],[103070.0,0.56026988],[103080.0,0.62042262],[103090.0,0.26102136],[103100.0,0.25621015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048368840,[[103030.0,0.52540102],[103020.0,0.54295984],[103010.0,0.5142219],[103000.0,1.84999839],[102990.0,0.048546]],[[103040.0,0.73934112],[103050.0,0.52000755],[103060.0,0.28190847],[103070.0,0.05818988],[103080.0,0.20195131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048449597,[[103050.0,0.8191958],[103040.0,0.78882066],[103030.0,2.25291403],[103020.0,0.47715032],[103010.0,0.45505756]],[[103060.0,0.001],[103070.0,0.40411626],[103080.0,0.09186606],[103090.0,0.78694474],[103100.0,0.52016606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048539564,[[103090.0,0.98443668],[103080.0,0.31154955],[103070.0,0.34374993],[103060.0,0.53521929],[103050.0,1.96027819]],[[103100.0,0.16575549],[103110.0,0.13757287],[103120.0,0.39877568],[103130.0,0.53533835],[103140.0,0.54676606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048569299,[[103090.0,0.23123993],[103080.0,0.64993171],[103070.0,0.96186275],[103060.0,0.2035842],[103050.0,0.45420104]],[[103100.0,0.80782821],[103110.0,0.73380152],[103120.0,0.29218343],[103130.0,0.126525],[103140.0,0.17248289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048630034,[[103080.0,0.3608],[103070.0,0.423],[103060.0,0.0918651],[103050.0,0.18051206],[103040.0,0.126525]],[[103090.0,0.37111085],[103100.0,0.39315572],[103110.0,0.65884406],[103120.0,0.25143052],[103130.0,0.04994009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048656151,[[103080.0,0.76556422],[103070.0,1.970512],[103060.0,0.35220571],[103050.0,0.73540043],[103040.0,0.34772489]],[[103090.0,0.00014555],[103100.0,0.03275572],[103110.0,0.25878],[103120.0,0.18643217],[103130.0,0.57503128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048742519,[[103080.0,0.99227594],[103070.0,0.74888555],[103060.0,0.5652785],[103050.0,1.54997322],[103040.0,1.1087991]],[[103090.0,0.40226573],[103100.0,0.24838726],[103110.0,0.66402152],[103120.0,0.62374213],[103130.0,0.2812038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048777840,[[103100.0,1.61688524],[103090.0,1.90163471],[103080.0,1.38392517],[103070.0,0.46875104],[103060.0,0.47819319]],[[103110.0,0.011],[103120.0,0.03274555],[103130.0,0.26511995],[103140.0,0.3402577],[103150.0,0.23274458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048850500,[[103160.0,0.555681],[103150.0,0.52236019],[103140.0,1.580079],[103130.0,0.126162],[103120.0,0.33747416]],[[103170.0,0.27766857],[103180.0,0.21561113],[103190.0,0.49082],[103200.0,0.72447585],[103210.0,0.35481485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048872121,[[103150.0,2.56914668],[103140.0,0.17887198],[103130.0,0.76287205],[103120.0,0.048488],[103110.0,0.93240197]],[[103160.0,0.11818173],[103170.0,0.34069217],[103180.0,0.63395582],[103190.0,0.501056],[103200.0,0.31634468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048947289,[[103220.0,0.916368],[103210.0,0.1632619],[103200.0,0.24708567],[103190.0,0.0499054],[103170.0,0.048464]],[[103230.0,0.51184093],[103240.0,0.35327863],[103250.0,0.63607296],[103260.0,0.68775224],[103270.0,0.9454486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738048966411,[[103220.0,0.915368],[103210.0,0.2408219],[103200.0,0.34101015],[103190.0,0.56535657],[103180.0,1.00151873]],[[103230.0,0.19389455],[103240.0,0.23600789],[103250.0,0.62848831],[103260.0,0.31199742],[103270.0,0.486821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049043974,[[103280.0,0.67500447],[103270.0,0.3926],[103260.0,0.42921918],[103250.0,1.77777249],[103240.0,0.86578168]],[[103300.0,0.4984473],[103310.0,0.12254947],[103320.0,0.74997398],[103330.0,0.67096621],[103360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049060578,[[103350.0,0.64551902],[103340.0,0.3608],[103330.0,1.69084164],[103320.0,0.31020895],[103290.0,0.93806273]],[[103360.0,0.002],[103370.0,0.28893875],[103380.0,0.09019502],[103390.0,0.37052612],[103400.0,0.74697557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049111224,[[103260.0,0.193694],[103250.0,0.39239827],[103240.0,0.52626754],[103230.0,1.90973273],[103220.0,0.44979785]],[[103270.0,0.31572947],[103280.0,0.00014555],[103290.0,0.57254081],[103300.0,0.60229625],[103320.0,0.1741078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049133830,[[103270.0,0.002],[103260.0,0.193691],[103250.0,0.42619827],[103240.0,2.03167847],[103230.0,0.5295452]],[[103280.0,0.67515102],[103290.0,0.67794972],[103300.0,0.26995858],[103310.0,0.23056466],[103320.0,0.00145272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049228402,[[103330.0,1.81371427],[103320.0,2.16974859],[103310.0,1.00361338],[103300.0,0.56071031],[103290.0,0.00145207]],[[103340.0,1e-08],[103360.0,0.49225985],[103370.0,0.56430348],[103380.0,0.65203857],[103390.0,0.32768169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049282522,[[103330.0,0.61161208],[103320.0,0.34402273],[103310.0,0.98335734],[103300.0,0.88324844],[103290.0,0.61516498]],[[103340.0,1.15187393],[103350.0,0.47690011],[103360.0,0.38741399],[103370.0,0.22128048],[103380.0,0.25173717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049349899,[[103330.0,0.002],[103320.0,0.76700461],[103310.0,0.71115516],[103300.0,0.34704184],[103290.0,0.89408725]],[[103340.0,0.45664985],[103350.0,0.63895401],[103360.0,0.59382459],[103370.0,0.48005812],[103380.0,0.26013795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049414365,[[103330.0,2.57925089],[103320.0,0.39656935],[103310.0,0.76056057],[103300.0,0.57924],[103290.0,0.42586867]],[[103340.0,0.00014555],[103360.0,0.31439533],[103370.0,0.61936256],[103380.0,0.68829581],[103390.0,0.37601069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049443584,[[103330.0,0.73730156],[103320.0,2.04654535],[103310.0,0.70804957],[103300.0,1.06765452],[103290.0,0.54120833]],[[103340.0,0.28035589],[103350.0,0.33136155],[103360.0,0.58208348],[103370.0,0.52289056],[103380.0,0.16714833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049506625,[[103200.0,0.750974],[103190.0,0.3608],[103180.0,0.75131235],[103170.0,1.626661],[103160.0,0.048468]],[[103210.0,0.08998833],[103220.0,0.193776],[103230.0,0.48138833],[103240.0,0.44088965],[103250.0,0.18705871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049522738,[[103170.0,0.554652],[103160.0,0.68740758],[103150.0,0.42651727],[103140.0,0.47073873],[103130.0,0.58050982]],[[103180.0,0.64463133],[103190.0,0.0315],[103200.0,0.53124133],[103210.0,0.29898036],[103220.0,0.19311722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049584077,[[103070.0,0.58990318],[103060.0,0.86005683],[103050.0,1.62945886],[103040.0,1.13563034],[103030.0,0.94170604]],[[103080.0,1.03961933],[103090.0,0.03034555],[103100.0,0.0302],[103110.0,0.22038182],[103120.0,0.05813347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049600485,[[103060.0,0.194065],[103050.0,0.09655547],[103040.0,2.08095033],[103030.0,0.40933],[103020.0,0.15308333]],[[103070.0,0.45078833],[103080.0,0.554831],[103090.0,0.03284555],[103100.0,0.112298],[103110.0,0.34229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049677741,[[103100.0,0.42908133],[103090.0,0.39184555],[103080.0,2.28862688],[103070.0,0.69647504],[103060.0,0.01456]],[[103110.0,0.007],[103120.0,0.39224555],[103130.0,0.53754024],[103140.0,0.39912428],[103150.0,0.52360905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049698554,[[103110.0,0.193975],[103100.0,0.12128833],[103090.0,1.28648439],[103080.0,0.85854747],[103070.0,0.4736833]],[[103120.0,0.39234555],[103130.0,0.71078853],[103140.0,0.32656386],[103150.0,0.43362072],[103160.0,0.15336766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049763306,[[103020.0,0.17897381],[103010.0,0.4828679],[103000.0,2.37196992],[102990.0,0.51466504],[102980.0,1.36175083]],[[103030.0,1.03911333],[103050.0,0.38608835],[103060.0,0.04852],[103070.0,0.129952],[103080.0,0.00145597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049786823,[[103010.0,0.001],[103000.0,0.33689115],[102990.0,0.15354412],[102980.0,0.9441508],[102970.0,0.67647807]],[[103020.0,0.79601957],[103030.0,0.47675164],[103040.0,0.39725573],[103050.0,0.13851033],[103100.0,0.19872083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049859280,[[102990.0,0.6296703],[102980.0,2.2120709],[102970.0,1.18864553],[102960.0,0.10458833],[102950.0,1.02611183]],[[103000.0,0.36194555],[103010.0,0.3608],[103020.0,0.0645],[103030.0,0.63278551],[103040.0,0.01138907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049877284,[[103030.0,0.28411433],[103020.0,0.15248833],[103010.0,2.07081755],[103000.0,0.3608],[102990.0,0.87703348]],[[103040.0,0.71137015],[103050.0,0.4249],[103060.0,0.79672467],[103070.0,0.24106288],[103080.0,0.35016076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738049951737,[[103000.0,0.20410416],[102990.0,0.32925969],[102980.0,1.9481619],[102970.0,1.33505314],[102960.0,1.24338488]],[[103010.0,0.556963],[103020.0,0.55326037],[103030.0,0.36724473],[103040.0,0.04998243],[103050.0,0.17054833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050031901,[[102970.0,0.196239],[102960.0,0.07476721],[102950.0,0.12072384],[102940.0,2.209693],[102930.0,0.88285679]],[[102980.0,0.58652],[102990.0,0.69516075],[103000.0,0.048546],[103010.0,0.07984],[103020.0,0.13905984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050044913,[[102970.0,0.229439],[102960.0,0.16529105],[102950.0,1.627649],[102940.0,1.2792409],[102930.0,0.90486403]],[[102980.0,0.91582],[102990.0,0.32631768],[103000.0,0.04005498],[103010.0,0.25089634],[103020.0,0.44940422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050089333,[[102980.0,0.20396025],[102970.0,0.41593682],[102960.0,1.88070166],[102950.0,1.34990214],[102940.0,0.423973]],[[102990.0,0.3628],[103000.0,0.66012423],[103010.0,0.14560641],[103020.0,0.26398249],[103030.0,0.03077413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050165370,[[102910.0,0.17367357],[102900.0,0.57044712],[102890.0,0.88727221],[102880.0,1.41389614],[102870.0,0.48143001]],[[102920.0,0.64578671],[102930.0,0.51725371],[102940.0,0.22435065],[102950.0,0.22201729],[102960.0,0.0500236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050246643,[[102910.0,0.40577276],[102900.0,0.49259636],[102890.0,0.49811172],[102880.0,2.33231809],[102870.0,0.424005]],[[102920.0,0.85877425],[102930.0,0.54068917],[102940.0,0.44297069],[102960.0,0.25092134],[103000.0,0.4106066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050279458,[[102890.0,0.68075817],[102880.0,0.7277509],[102870.0,2.34994007],[102860.0,0.82732525],[102850.0,1.4846449]],[[102900.0,0.76325045],[102910.0,0.75346308],[102920.0,0.08182855],[102930.0,0.14073174],[102940.0,0.17280113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050349419,[[102930.0,0.00014555],[102910.0,1.37565132],[102900.0,2.18292768],[102890.0,0.68199804],[102880.0,0.048601]],[[102940.0,0.71124804],[102950.0,0.40119702],[102960.0,0.18793159],[102970.0,0.12809732],[103000.0,0.13186692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050379851,[[102880.0,0.40508062],[102870.0,0.32025645],[102860.0,1.3428799],[102850.0,0.93288377],[102840.0,0.85198024]],[[102890.0,1.03904204],[102900.0,0.15679859],[102910.0,0.27172298],[102920.0,0.23227803],[102940.0,0.058575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050443506,[[102810.0,0.29017081],[102800.0,1.12120218],[102790.0,0.85524133],[102780.0,2.07207015],[102770.0,1.10456171]],[[102820.0,0.2273336],[102830.0,0.51659859],[102840.0,0.61639267],[102850.0,0.19375498],[102860.0,0.31380134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050466523,[[102800.0,0.19456],[102790.0,0.56489304],[102780.0,0.62952366],[102770.0,2.131249],[102760.0,0.08346411]],[[102810.0,0.20360607],[102820.0,0.14659449],[102830.0,0.85982489],[102840.0,0.393],[102850.0,0.33199234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050522871,[[102760.0,0.0312],[102750.0,0.597462],[102740.0,0.44344],[102730.0,0.37037744],[102720.0,0.4867254]],[[102770.0,0.48965182],[102780.0,0.48355304],[102790.0,0.81004927],[102800.0,0.0317],[102810.0,0.23475512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050542984,[[102760.0,0.003],[102750.0,0.2966514],[102740.0,0.87695579],[102730.0,2.3807314],[102720.0,1.11643135]],[[102770.0,1.18434957],[102780.0,0.32801502],[102790.0,0.31067911],[102800.0,0.27990438],[102810.0,0.23355512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050610910,[[102770.0,0.79982208],[102760.0,2.34817823],[102750.0,0.41930479],[102740.0,0.39752412],[102730.0,1.03634503]],[[102780.0,0.11756469],[102790.0,0.32195071],[102810.0,0.32816312],[102820.0,0.99635358],[102830.0,0.62097243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050627828,[[102790.0,0.71017759],[102780.0,0.48165304],[102770.0,0.05824902],[102760.0,2.03701777],[102750.0,0.33894479]],[[102800.0,0.15477352],[102810.0,0.76056488],[102820.0,0.46242468],[102830.0,0.111925],[102840.0,0.42403038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050707283,[[102760.0,0.79008047],[102750.0,1.06886571],[102740.0,1.9558852],[102730.0,0.048665],[102720.0,1.08734231]],[[102770.0,0.46085507],[102780.0,0.56694362],[102790.0,0.54312156],[102800.0,0.10977619],[102810.0,0.32674834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050738518,[[102760.0,0.90583198],[102750.0,2.33721431],[102740.0,0.4558882],[102730.0,0.64720373],[102720.0,0.39492912]],[[102770.0,0.31528811],[102780.0,0.14556696],[102790.0,0.66872518],[102800.0,0.50137602],[102810.0,0.50352779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050796981,[[102760.0,0.22875755],[102750.0,0.49190004],[102740.0,0.70242937],[102730.0,2.84884888],[102720.0,0.57974321]],[[102770.0,0.25428029],[102780.0,0.75822251],[102790.0,0.66447517],[102800.0,0.08241501],[102810.0,0.32962734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050842012,[[102740.0,0.65308579],[102730.0,0.66080278],[102720.0,0.61644144],[102710.0,2.84830862],[102700.0,1.26871272]],[[102750.0,0.25431829],[102760.0,0.51798129],[102770.0,0.5569812],[102780.0,0.29290261],[102790.0,0.048641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050925359,[[102690.0,0.17518547],[102680.0,0.2335644],[102670.0,0.64340421],[102660.0,1.35373401],[102650.0,2.2286726]],[[102700.0,0.73889358],[102710.0,0.5185496],[102720.0,0.36176715],[102730.0,0.048669],[102740.0,0.28201302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738050995617,[[102680.0,1.0511874],[102670.0,0.69537109],[102660.0,0.92428287],[102650.0,0.01610125],[102640.0,0.01474933]],[[102690.0,0.00214555],[102700.0,0.0014613],[102710.0,0.40344047],[102720.0,0.23298636],[102730.0,0.442269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051037339,[[102690.0,0.5206114],[102680.0,2.05401765],[102670.0,0.39906472],[102660.0,1.11482617],[102650.0,0.94934557]],[[102700.0,0.006],[102710.0,0.37178902],[102720.0,0.27406128],[102730.0,0.08252879],[102740.0,0.108464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051131203,[[102690.0,2.54529045],[102680.0,0.58986039],[102670.0,1.13572643],[102660.0,0.631621],[102650.0,0.48987692]],[[102700.0,0.001],[102710.0,0.11724707],[102720.0,0.34250163],[102730.0,0.60826969],[102740.0,0.81639144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051149617,[[102790.0,0.19670655],[102780.0,0.18124846],[102770.0,0.40093483],[102760.0,1.909454],[102750.0,0.13954546]],[[102800.0,0.3608],[102810.0,0.45183401],[102820.0,0.194505],[102830.0,0.032],[102840.0,0.56557286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051210071,[[102850.0,0.257944],[102840.0,0.44676],[102830.0,0.3608],[102820.0,1.548625],[102810.0,0.05659567]],[[102860.0,0.555229],[102870.0,0.3608],[102880.0,0.078798],[102890.0,0.048593],[102900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051225272,[[102860.0,0.71875646],[102850.0,0.38868844],[102840.0,0.55540755],[102830.0,2.36747377],[102820.0,0.048623]],[[102870.0,0.55835555],[102880.0,0.3608],[102890.0,0.048593],[102900.0,0.33202895],[102910.0,0.31904323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051295134,[[102890.0,0.2861386],[102880.0,0.03064555],[102870.0,0.70530101],[102860.0,0.409403],[102850.0,0.4558244]],[[102900.0,0.4718],[102910.0,0.61689449],[102920.0,0.0496],[102930.0,0.17594508],[102940.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051314540,[[102920.0,0.2860816],[102910.0,0.43150379],[102900.0,0.6616546],[102890.0,1.90485499],[102880.0,0.68826303]],[[102930.0,0.37125848],[102940.0,0.41873141],[102950.0,0.194268],[102960.0,0.1724266],[102970.0,0.08272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051393789,[[102880.0,0.19453655],[102870.0,0.0907666],[102860.0,0.59377307],[102850.0,0.84808647],[102840.0,0.52246081]],[[102890.0,0.67407154],[102900.0,0.87027557],[102910.0,0.12976855],[102920.0,0.048583],[102930.0,0.29440213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051417007,[[102840.0,0.228366],[102830.0,0.51701215],[102820.0,0.41660368],[102810.0,1.87236867],[102800.0,0.63984434]],[[102850.0,0.20242068],[102860.0,0.82202935],[102870.0,0.73711004],[102880.0,0.080497],[102910.0,0.048583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051477868,[[102770.0,0.35886333],[102760.0,0.95988632],[102750.0,0.58827353],[102740.0,1.7945609],[102730.0,0.22607]],[[102790.0,0.84240696],[102800.0,0.5097],[102810.0,0.13801055],[102820.0,0.58228],[102840.0,0.20270684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051496483,[[102740.0,0.0623],[102730.0,0.22621355],[102720.0,0.4530637],[102710.0,0.77704268],[102700.0,1.648682]],[[102750.0,0.64624048],[102760.0,0.36899821],[102770.0,0.14708737],[102780.0,0.43203872],[102790.0,0.19265843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051549825,[[102750.0,0.33103419],[102740.0,0.002],[102730.0,0.43991355],[102720.0,0.79848919],[102710.0,0.49185658]],[[102760.0,0.39474555],[102770.0,0.56407856],[102780.0,0.06506015],[102790.0,0.22875719],[102800.0,0.36516657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051572047,[[102700.0,0.194728],[102690.0,0.78097085],[102680.0,0.7011616],[102670.0,0.49934967],[102660.0,0.6631747]],[[102720.0,0.64650057],[102740.0,0.3608],[102750.0,0.21170505],[102760.0,0.048657],[102770.0,0.30027661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051618581,[[102690.0,0.83592912],[102680.0,0.36094555],[102670.0,1.59757911],[102660.0,0.00146104],[102650.0,0.05759229]],[[102700.0,0.00014555],[102710.0,0.10257257],[102720.0,0.3608],[102730.0,0.6480306],[102740.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051676409,[[102770.0,0.28568556],[102760.0,0.4241],[102750.0,0.45188956],[102740.0,0.05012195],[102710.0,0.05928626]],[[102790.0,0.289461],[102800.0,0.47149877],[102810.0,0.45188956],[102820.0,0.048626],[102830.0,0.048621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051698637,[[102720.0,2.17982911],[102710.0,0.36094177],[102700.0,0.521561],[102690.0,0.13977656],[102680.0,0.09658042]],[[102730.0,0.002],[102740.0,0.36094555],[102750.0,0.650745],[102760.0,0.09255012],[102770.0,0.14429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051718050,[[102700.0,0.68016711],[102690.0,0.45188956],[102680.0,0.16413642],[102670.0,0.048693],[102660.0,0.10152665]],[[102710.0,0.001],[102720.0,0.00014555],[102730.0,0.36809128],[102740.0,0.74055656],[102750.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051783807,[[102820.0,0.64739356],[102810.0,2.37503511],[102800.0,0.176699],[102780.0,0.0956],[102770.0,0.269545]],[[102830.0,0.01245936],[102840.0,0.45704555],[102850.0,0.55525],[102870.0,0.13969256],[102880.0,0.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051851646,[[102850.0,0.31678311],[102840.0,0.51478956],[102830.0,1.86987345],[102820.0,0.146065],[102790.0,0.048638]],[[102860.0,0.3608],[102870.0,0.62780898],[102880.0,0.0329],[102890.0,0.13968256],[102900.0,0.24113616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051871759,[[102850.0,0.28868011],[102840.0,0.54668956],[102830.0,0.37248572],[102820.0,1.644902],[102810.0,0.58204]],[[102860.0,0.3608],[102870.0,0.58559947],[102880.0,0.13380049],[102890.0,0.080193],[102900.0,0.24113616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051941917,[[102850.0,0.28553756],[102840.0,0.54583511],[102830.0,0.86593384],[102820.0,0.30196432],[102810.0,0.49069758]],[[102860.0,0.22374799],[102870.0,0.75910872],[102880.0,0.6689704],[102890.0,0.53890382],[102900.0,0.61969451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738051968348,[[102840.0,0.00014555],[102830.0,0.28557056],[102820.0,0.62941776],[102810.0,2.2443918],[102800.0,0.78286947]],[[102850.0,0.73488655],[102860.0,0.70151534],[102870.0,0.13886755],[102880.0,0.06378597],[102890.0,0.25052897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052043285,[[102930.0,0.00145722],[102920.0,0.28503687],[102910.0,0.9412],[102900.0,0.58799087],[102890.0,0.22489483]],[[102950.0,0.194272],[102960.0,0.45152687],[102970.0,0.59890747],[102980.0,0.04855],[102990.0,0.29271318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052064297,[[102900.0,0.00014555],[102880.0,0.225388],[102870.0,0.38685766],[102860.0,0.65221348],[102850.0,0.81912432]],[[102910.0,0.65821981],[102920.0,0.3908],[102930.0,0.33970442],[102940.0,0.048571],[102960.0,0.80331759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052151684,[[102850.0,0.64997187],[102840.0,0.54842687],[102830.0,1.60726829],[102810.0,0.34003948],[102800.0,1.07569725]],[[102860.0,0.00014555],[102870.0,0.12527526],[102880.0,0.70080584],[102890.0,0.71660573],[102900.0,0.134191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052168408,[[102850.0,0.60626638],[102840.0,0.83744035],[102830.0,0.72037992],[102820.0,1.634345],[102810.0,0.54733175]],[[102860.0,0.3608],[102870.0,0.94207929],[102880.0,0.23990193],[102890.0,0.17157886],[102900.0,0.13931487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052260363,[[102890.0,0.194372],[102880.0,2.04673838],[102870.0,0.50038493],[102860.0,0.131723],[102850.0,0.46779173]],[[102900.0,0.00014555],[102910.0,0.62901168],[102920.0,0.56404709],[102930.0,0.75619838],[102940.0,0.04857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052275972,[[102910.0,0.28617238],[102900.0,0.09624555],[102890.0,2.14234762],[102880.0,1.06026481],[102870.0,0.22251638]],[[102920.0,0.4355296],[102930.0,0.69981908],[102940.0,0.38122336],[102950.0,0.048564],[102960.0,0.64182714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052314307,[[102920.0,0.64595338],[102910.0,0.3925],[102900.0,2.05454214],[102890.0,0.48166973],[102880.0,0.00145758]],[[102930.0,0.00014555],[102940.0,0.11582705],[102950.0,0.69963453],[102960.0,0.62854709],[102970.0,1.16939236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052355556,[[102950.0,0.25600055],[102940.0,0.38225186],[102930.0,2.39226577],[102920.0,0.492418],[102910.0,1.10973013]],[[102960.0,0.3608],[102970.0,0.67616338],[102980.0,0.18624282],[102990.0,0.36841217],[103000.0,0.32138909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052413597,[[102990.0,0.28502138],[102970.0,0.73677883],[102960.0,2.65125702],[102950.0,0.71433975],[76171.0,0.46467723]],[[103000.0,0.4608],[103010.0,0.65776482],[103020.0,0.26461061],[103030.0,0.33489106],[103040.0,0.27793623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052440106,[[103020.0,0.194127],[103010.0,0.2652977],[103000.0,0.56424383],[102990.0,2.46287784],[102980.0,0.44364]],[[103030.0,0.66120118],[103040.0,0.45163838],[103050.0,0.19362187],[103060.0,0.30512523],[103070.0,0.20198631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052500350,[[103010.0,0.41016963],[103000.0,0.38586201],[102990.0,2.35024357],[102980.0,0.840722],[102970.0,0.45532393]],[[103020.0,0.7216],[103030.0,0.12188393],[103040.0,0.38414322],[103050.0,0.23591793],[103060.0,0.30629911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052573910,[[103000.0,0.94357542],[102990.0,0.574525],[102980.0,0.19555109],[102970.0,1.548552],[102960.0,0.94120931]],[[103010.0,1.09385866],[103020.0,0.22793934],[103030.0,0.36765621],[103040.0,0.08425686],[103050.0,0.57481289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052599925,[[103020.0,0.34646538],[103010.0,0.081035],[103000.0,0.82015948],[102990.0,2.34929265],[102980.0,0.57066772]],[[103030.0,0.46110548],[103040.0,0.81789012],[103050.0,0.22225738],[103060.0,0.22711711],[103070.0,0.74523881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052678977,[[103060.0,0.03177063],[103050.0,0.66257271],[103040.0,0.39815171],[103030.0,2.2651327],[103020.0,0.8754423]],[[103070.0,1.15948744],[103080.0,0.36426294],[103090.0,0.36342394],[103100.0,0.42061567],[103110.0,0.33879467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052708698,[[103040.0,0.0974],[103030.0,0.19425255],[103020.0,0.23321136],[103010.0,0.69882157],[103000.0,2.74406473]],[[103050.0,1.12865918],[103060.0,0.4182761],[103070.0,0.25317642],[103080.0,0.34009131],[103100.0,0.48998377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052769428,[[102920.0,0.2925924],[102910.0,0.35207622],[102900.0,0.10145755],[102890.0,0.69958859],[102880.0,2.03303456]],[[102930.0,0.76781782],[102940.0,0.61022542],[102950.0,0.39146914],[102960.0,0.17565426],[102970.0,0.270259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052784838,[[102840.0,1.42284399],[102830.0,0.71667771],[102820.0,1.03163008],[102810.0,3.43800373],[102800.0,0.90379382]],[[102850.0,0.65473682],[102860.0,0.52261255],[102870.0,0.17131241],[102880.0,0.08325865],[103330.0,1.0451784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052844796,[[102860.0,0.555229],[102850.0,0.78015818],[102840.0,1.83927242],[102830.0,0.8842996],[102820.0,0.85102606]],[[102870.0,0.28263103],[102880.0,0.21551042],[102890.0,0.69898918],[102900.0,0.75625148],[102910.0,0.01518497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052865614,[[102860.0,0.00014555],[102850.0,0.6023378],[102840.0,0.79319271],[102830.0,0.84944406],[102820.0,2.49026336]],[[102870.0,0.19441],[102880.0,1.07314966],[102890.0,0.56334809],[102900.0,0.12231041],[102910.0,0.00145835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052941995,[[102880.0,0.74451531],[102870.0,0.67483221],[102860.0,2.17123145],[102850.0,0.73844438],[102840.0,0.08252]],[[102890.0,0.00114555],[102900.0,0.0979105],[102910.0,0.76772406],[102920.0,1.30977247],[102930.0,0.13929939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738052966815,[[102890.0,0.60702359],[102880.0,0.33992226],[102870.0,1.99793372],[102860.0,0.47403842],[102850.0,1.33627914]],[[102900.0,0.67867649],[102910.0,0.75799905],[102920.0,0.24251008],[102930.0,0.26609563],[102940.0,0.29579077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053034658,[[102880.0,1.08565395],[102870.0,2.39157569],[102860.0,0.39801965],[102850.0,0.13101],[102840.0,0.48760819]],[[102890.0,0.20363407],[102900.0,0.73340701],[102910.0,0.60744559],[102920.0,0.39140609],[102930.0,0.97711257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053051074,[[102880.0,0.19674838],[102870.0,0.48465398],[102860.0,0.097211],[102850.0,0.6473441],[102840.0,0.40605775]],[[102890.0,0.618972],[102900.0,0.39374555],[102910.0,0.40075344],[102920.0,0.36381375],[102930.0,0.64325913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053113304,[[102780.0,0.194572],[102770.0,0.39375926],[102760.0,0.50020498],[102750.0,0.14881887],[102740.0,0.630623]],[[102790.0,0.09075398],[102800.0,0.58679955],[102810.0,0.49593264],[102820.0,0.127255],[102840.0,0.07135099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053125009,[[102710.0,0.0942],[102700.0,0.655529],[102690.0,0.45155398],[102680.0,0.048689],[102670.0,0.048695]],[[102720.0,0.194694],[102730.0,0.50122298],[102740.0,0.47131255],[102750.0,0.14911885],[102760.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053175756,[[102760.0,2.15016698],[102750.0,0.36094555],[102740.0,0.048663],[102730.0,0.72646505],[102720.0,0.20139794]],[[102770.0,0.0635],[102780.0,0.55553055],[102790.0,0.45155398],[102800.0,0.237596],[102810.0,0.13938498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053242509,[[102770.0,2.21255298],[102760.0,0.47888],[102750.0,0.23686353],[102740.0,0.58393953],[102730.0,0.06106256]],[[102780.0,0.00114555],[102800.0,0.3371515],[102810.0,0.4259],[102820.0,0.45155398],[102830.0,0.71808153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053271636,[[102770.0,0.89257734],[102760.0,0.3934],[102750.0,0.09745455],[102740.0,0.05012253],[102730.0,0.06106256]],[[102780.0,5.5e-07],[102800.0,0.1],[102810.0,0.0644],[102820.0,0.586607],[102830.0,0.53633351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053306060,[[102770.0,0.64715298],[102760.0,1.8911],[102750.0,0.21242175],[102740.0,0.13296253],[102730.0,0.01239756]],[[102780.0,0.03230055],[102790.0,0.26511227],[102800.0,0.55155398],[102810.0,0.50018498],[102820.0,0.131467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053394037,[[102710.0,0.620713],[102700.0,0.45177572],[102690.0,0.17310827],[102680.0,2.22525008],[102670.0,0.08272]],[[102720.0,0.20538139],[102730.0,0.18562127],[102740.0,0.3608],[102750.0,0.58315672],[102760.0,0.05011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053472613,[[102780.0,0.67855572],[102770.0,0.42504555],[102760.0,0.0973],[102750.0,1.60069359],[102740.0,0.048663]],[[102790.0,0.46065703],[102800.0,0.55663446],[102810.0,0.8371234],[102820.0,0.68095244],[102830.0,0.048622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053499337,[[102830.0,0.001],[102820.0,0.55544555],[102810.0,0.45177572],[102800.0,0.11833087],[102790.0,0.11681917]],[[102840.0,0.76448633],[102850.0,0.3608],[102860.0,0.21022591],[102870.0,0.14103689],[102880.0,0.5824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053581798,[[102810.0,0.556323],[102800.0,0.56060936],[102790.0,1.59887672],[102780.0,0.09292162],[102770.0,0.14526268]],[[102820.0,0.00714555],[102830.0,0.36174234],[102840.0,0.394],[102850.0,0.491532],[102860.0,0.15168672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053614739,[[102810.0,0.001],[102790.0,0.66211619],[102780.0,2.2466505],[102770.0,0.90288712],[102760.0,1.66166674]],[[102820.0,0.71478855],[102830.0,0.51561713],[102840.0,0.36114501],[102850.0,0.28208573],[102860.0,0.6131081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053680267,[[102760.0,0.64897769],[102750.0,0.4231],[102740.0,1.66309915],[102730.0,0.05860546],[102720.0,0.17279471]],[[102770.0,0.0095804],[102780.0,0.555385],[102790.0,0.56394126],[102800.0,0.11234],[102810.0,0.14104756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053726221,[[102760.0,0.55702298],[102750.0,0.7152027],[102740.0,2.0133702],[102730.0,0.44177155],[102720.0,0.49443729]],[[102770.0,0.43045527],[102780.0,0.63449658],[102790.0,0.89195665],[102800.0,0.74488173],[102810.0,0.52039861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053826882,[[102770.0,2.18855851],[102760.0,0.67996126],[102750.0,0.47031576],[102740.0,0.64159795],[102730.0,0.32370439]],[[102780.0,5.5e-07],[102800.0,0.64467832],[102810.0,0.85112752],[102820.0,0.74618296],[102830.0,0.63158919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053852200,[[102780.0,0.78074436],[102770.0,1.89354555],[102760.0,0.260218],[102750.0,0.05011439],[102740.0,0.58236]],[[102790.0,0.01877504],[102800.0,0.09645969],[102810.0,0.194525],[102820.0,0.45168632],[102830.0,0.490621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053923963,[[102890.0,0.34975832],[102880.0,0.3918],[102870.0,2.05863551],[102860.0,0.48778712],[102850.0,0.68796963]],[[102900.0,0.44175449],[102910.0,0.94065012],[102920.0,1.29561214],[102930.0,0.42464316],[102950.0,0.2017737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738053949479,[[102880.0,0.28527132],[102870.0,0.64077119],[102860.0,2.1418985],[102850.0,0.42007038],[102840.0,1.50867578]],[[102890.0,0.36919254],[102900.0,0.65648346],[102910.0,0.8042654],[102920.0,0.57208928],[102930.0,0.32501436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054022634,[[102750.0,0.619434],[102740.0,0.46117951],[102730.0,1.550124],[102700.0,0.70961313],[102690.0,0.35440184]],[[102770.0,0.64629532],[102780.0,0.74487297],[102790.0,0.08068755],[102800.0,0.048638],[102810.0,0.1731462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054046245,[[102770.0,0.00114555],[102760.0,0.588516],[102750.0,2.02606702],[102740.0,0.2811433],[102730.0,0.42050584]],[[102780.0,0.76250391],[102790.0,0.59723004],[102800.0,0.05858859],[102810.0,0.13953759],[102820.0,0.57564234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054112503,[[102820.0,0.67754582],[102810.0,1.95262637],[102800.0,0.57977994],[102790.0,0.37208557],[102780.0,0.71419882]],[[102830.0,0.20972379],[102840.0,0.6297003],[102850.0,0.56464442],[102860.0,0.45443295],[102870.0,0.31068868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054143024,[[102830.0,0.64609121],[102820.0,0.46466966],[102810.0,0.26873276],[102800.0,0.14301528],[102790.0,0.59817892]],[[102840.0,0.00014555],[102850.0,0.0325],[102860.0,0.61718792],[102870.0,0.46130735],[102880.0,0.048598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054234184,[[102780.0,0.00214555],[102770.0,0.23307144],[102760.0,0.32329869],[102750.0,1.06723702],[102740.0,0.79292001]],[[102790.0,0.70556621],[102800.0,0.66285874],[102810.0,0.49205475],[102830.0,0.20539387],[102840.0,0.87392598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054311555,[[102810.0,0.64727033],[102800.0,0.39294555],[102790.0,0.17054835],[102780.0,1.95157353],[102770.0,0.63854126]],[[102820.0,0.0427],[102830.0,0.20451257],[102840.0,0.51790554],[102850.0,1.0236],[102860.0,0.17295782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054343263,[[102800.0,0.74096674],[102790.0,0.3608],[102780.0,0.59433458],[102770.0,0.29915607],[102760.0,0.4764323]],[[102810.0,0.18098806],[102820.0,0.652108],[102830.0,0.88653893],[102840.0,0.13949519],[102850.0,0.630933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054411143,[[102780.0,0.23245461],[102770.0,0.62917286],[102760.0,1.05742264],[102750.0,2.69846148],[102740.0,0.91700638]],[[102790.0,0.64624019],[102800.0,0.0607],[102810.0,0.56395919],[102820.0,0.23966478],[102830.0,0.630943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054432841,[[102790.0,0.68024019],[102780.0,0.75439409],[102770.0,0.44611847],[102760.0,1.58165953],[102750.0,0.74944472]],[[102800.0,0.08727015],[102810.0,0.32061674],[102820.0,0.77169654],[102830.0,0.439822],[102840.0,0.71962671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054506993,[[102790.0,0.00914555],[102770.0,0.31732417],[102760.0,1.92545963],[102750.0,1.24484085],[61579.0,0.3702]],[[102800.0,0.70725717],[102810.0,0.47396],[102820.0,0.12658575],[102830.0,0.048621],[102840.0,0.09090817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054530208,[[102780.0,0.227594],[102770.0,0.51635372],[102760.0,1.55969137],[102750.0,0.58240585],[102740.0,0.128826]],[[102790.0,0.558379],[102800.0,0.43180307],[102810.0,0.17300381],[102820.0,0.0778052],[102830.0,0.350486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054617573,[[102840.0,0.64718915],[102830.0,0.63961435],[102820.0,1.78182923],[102810.0,0.78228915],[102800.0,0.128638]],[[102850.0,0.18589867],[102860.0,0.36094555],[102870.0,1.02420069],[102880.0,0.49971003],[102890.0,0.47726621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054655596,[[102840.0,2.49138563],[102830.0,0.71481346],[102820.0,0.75222501],[102810.0,0.05009287],[102800.0,0.91397508]],[[102850.0,4e-08],[102860.0,0.14568396],[102870.0,0.17464609],[102880.0,0.09605887],[102890.0,1.00171703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054690133,[[102910.0,0.00014555],[102900.0,0.28527415],[102890.0,0.37031326],[102880.0,2.083672],[102870.0,0.54536615]],[[102920.0,0.65844999],[102930.0,0.70614924],[102940.0,0.2537856],[102950.0,0.5434006],[102960.0,0.13946915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054751401,[[102860.0,0.198448],[102840.0,0.5980697],[102830.0,0.409423],[102820.0,1.59360699],[102810.0,0.22151952]],[[102870.0,0.6769787],[102880.0,0.43279099],[102890.0,0.048598],[102900.0,0.22071659],[102910.0,0.630509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054842048,[[102840.0,0.007],[102830.0,0.50631229],[102820.0,0.37197656],[102810.0,2.45700074],[102800.0,0.22832]],[[102850.0,0.71033574],[102860.0,0.39154555],[102870.0,0.22882424],[102880.0,0.048605],[102890.0,0.1069127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054866656,[[102840.0,0.31653774],[102830.0,0.3926],[102820.0,1.949527],[102810.0,0.18016755],[102800.0,0.148636]],[[102860.0,0.66048776],[102870.0,0.45156874],[102880.0,0.128325],[102890.0,0.10837152],[102930.0,1.08573101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054918513,[[102940.0,0.28506574],[102930.0,0.22104555],[102920.0,0.77853471],[102910.0,0.504885],[102900.0,1.67288874]],[[102950.0,0.556088],[102960.0,0.54742654],[102970.0,0.14011712],[102980.0,0.048558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738054933817,[[102980.0,0.00014555],[102970.0,0.194238],[102960.0,1.59076874],[102950.0,0.4348768],[102940.0,0.44252708]],[[102990.0,0.64577174],[103000.0,0.4608],[103010.0,0.27870326],[103020.0,0.09076874],[103030.0,0.05831293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055006589,[[102900.0,0.23599062],[102890.0,0.35695634],[102880.0,0.9497469],[102870.0,0.47036148],[102860.0,2.98000987]],[[102910.0,1.12456316],[102920.0,0.19139884],[102930.0,0.36260493],[102940.0,0.20377699],[102950.0,0.3346073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055082960,[[102900.0,0.00724555],[102880.0,0.36889068],[102870.0,0.32487152],[102860.0,0.79561614],[102850.0,1.70729126]],[[102910.0,0.8883924],[102920.0,0.45614555],[102930.0,0.29751676],[102940.0,0.23270749],[102950.0,0.78463421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055114781,[[102870.0,0.37939774],[102860.0,2.09344491],[102850.0,0.83899143],[102840.0,0.1568271],[102830.0,0.36502577]],[[102880.0,0.00314555],[102890.0,0.555192],[102900.0,0.4648617],[102910.0,0.63669033],[102920.0,0.33127414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055135895,[[102830.0,0.0014584],[102820.0,0.60181257],[102810.0,1.85140614],[102800.0,1.35127841],[102790.0,0.489604]],[[102840.0,1.09795474],[102850.0,0.00014555],[102860.0,0.19503126],[102870.0,0.57447043],[102880.0,0.13022172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055198435,[[102830.0,0.36900811],[102820.0,2.2150592],[102810.0,1.34289695],[102800.0,0.1500947],[102790.0,0.42623179]],[[102840.0,0.196486],[102850.0,0.74980409],[102860.0,0.00994673],[102870.0,0.52933876],[102880.0,0.1310617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055291100,[[102830.0,0.003],[102820.0,0.66142572],[102810.0,0.36216881],[102800.0,2.44991667],[102790.0,0.409442]],[[102840.0,0.8843965],[102850.0,0.40341537],[102860.0,0.1568413],[102870.0,0.31660413],[102880.0,0.60258674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055314016,[[102820.0,0.23980033],[102810.0,0.29066616],[102800.0,2.27416297],[102790.0,1.32140468],[102780.0,1.06530658]],[[102830.0,0.74054516],[102840.0,0.65242963],[102850.0,0.36254005],[102860.0,0.048615],[102870.0,0.61980261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055397169,[[102800.0,0.106],[102790.0,0.30218842],[102780.0,0.81071043],[102770.0,1.8931],[102760.0,1.4223492]],[[102810.0,1.02912392],[102820.0,0.60479623],[102830.0,0.07780036],[102840.0,0.17190287],[102850.0,0.31430581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055429414,[[102800.0,0.3601939],[102790.0,0.3376864],[102780.0,1.15735643],[102770.0,0.44132],[102760.0,0.12301077]],[[102810.0,0.59395243],[102820.0,0.73969233],[102830.0,0.38614836],[102840.0,0.37152878],[102850.0,0.128978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055512066,[[102870.0,2.23668616],[102860.0,0.80946658],[102850.0,0.53059986],[102840.0,0.81848738],[102830.0,0.058626]],[[102880.0,5.5e-07],[102890.0,0.00014555],[102910.0,0.67381104],[102920.0,0.4345576],[102930.0,0.1198741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055570508,[[102890.0,0.52791335],[102880.0,2.15180627],[102870.0,1.0287816],[102860.0,0.048611],[102850.0,0.55258112]],[[102900.0,0.194373],[102910.0,0.51460672],[102920.0,0.66848079],[102930.0,0.30237386],[102940.0,0.15915719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055620340,[[102890.0,0.25407499],[102880.0,0.29279627],[102870.0,1.11006726],[102860.0,2.11589175],[102850.0,1.42151535]],[[102900.0,0.83517374],[102910.0,0.71470819],[102920.0,0.603941],[102930.0,0.45111874],[102940.0,0.13725463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055643173,[[102870.0,0.42499302],[102860.0,2.00137744],[102850.0,0.69274201],[102840.0,0.64146179],[102830.0,0.53887009]],[[102880.0,0.17484471],[102890.0,0.7398964],[102900.0,0.45060006],[102910.0,0.20724416],[102920.0,0.63343633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055743244,[[102870.0,2.50776518],[102860.0,0.9757202],[102850.0,0.49431561],[102840.0,0.62846068],[102830.0,1.46398554]],[[102880.0,0.08762609],[102890.0,0.3608],[102900.0,0.28643251],[102910.0,0.63744707],[102920.0,0.22630441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055770851,[[102850.0,0.29638228],[102840.0,0.43914186],[102830.0,0.2042793],[102820.0,1.24994771],[102810.0,1.66587708]],[[102860.0,0.6460628],[102870.0,0.3914],[102880.0,0.34207323],[102890.0,0.59158487],[102900.0,0.2710648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055846209,[[102760.0,0.03704555],[102750.0,0.256848],[102740.0,0.10066052],[102730.0,0.88590478],[102720.0,2.4814713]],[[102770.0,0.67890298],[102780.0,0.57777948],[102790.0,0.78486109],[102810.0,0.05009585],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055869424,[[102770.0,0.7101328],[102760.0,0.40363508],[102750.0,1.6881388],[102740.0,0.131868],[102730.0,0.00145998]],[[102780.0,0.03018855],[102790.0,0.36094555],[102800.0,0.585765],[102810.0,0.06425985],[102820.0,0.168622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055940179,[[102730.0,0.12421031],[102720.0,0.3487218],[102710.0,0.00967405],[102700.0,0.80171365],[102690.0,0.84372532]],[[102740.0,0.81747309],[102750.0,0.51578628],[102760.0,0.37588251],[102770.0,0.31484797],[102780.0,0.48658956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738055966199,[[102740.0,2.30247638],[102730.0,0.73160801],[102720.0,0.33944427],[102710.0,0.43316432],[102700.0,0.10146038]],[[102750.0,0.11765523],[102760.0,0.14553068],[102770.0,0.20511394],[102780.0,0.58459155],[102790.0,0.77139292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056055266,[[102760.0,2.86543793],[102750.0,0.93888285],[102740.0,0.048664],[102730.0,0.66181177],[102720.0,0.91022165]],[[102770.0,0.12561971],[102780.0,0.5067052],[102790.0,0.79789887],[102800.0,0.18589816],[102810.0,0.10829829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056169338,[[102710.0,0.003],[102700.0,0.2260227],[102690.0,1.73635009],[102680.0,0.65407462],[102670.0,1.13289192]],[[102720.0,1.16083705],[102730.0,0.27140574],[102740.0,0.15715184],[102750.0,0.081],[102760.0,0.68719154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056206766,[[102700.0,0.38911329],[102690.0,0.0633],[102680.0,2.21236019],[102670.0,1.13273192],[102660.0,0.48585509]],[[102710.0,0.73069153],[102720.0,0.63489844],[102730.0,0.29721079],[102740.0,0.47141562],[102750.0,0.5548293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056280350,[[102640.0,0.75315648],[102630.0,2.30980476],[102620.0,0.86992311],[102610.0,0.511417],[102600.0,0.19679872]],[[102650.0,0.00614555],[102660.0,0.55563],[102670.0,0.65368252],[102680.0,0.40006395],[102690.0,0.22389774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056307875,[[102640.0,0.00015338],[102630.0,0.4999552],[102620.0,0.583473],[102610.0,1.85053187],[102600.0,1.63973625]],[[102650.0,0.85695138],[102660.0,0.60920014],[102670.0,0.2740755],[102680.0,0.23271364],[102690.0,0.57785858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056372022,[[102650.0,0.00014555],[102630.0,0.26367027],[102620.0,0.38315788],[102610.0,1.15517854],[102600.0,1.00949405]],[[102660.0,0.76625551],[102670.0,0.55057126],[102680.0,0.40900593],[102690.0,0.17190246],[102700.0,0.24737079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056392936,[[102640.0,0.33246419],[102630.0,0.48689542],[102620.0,2.32261374],[102610.0,0.52601161],[102600.0,0.60067646]],[[102650.0,0.58759155],[102660.0,0.4246],[102670.0,0.19001625],[102680.0,0.14579416],[102690.0,0.3150412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056484705,[[102640.0,0.230365],[102630.0,0.30713342],[102620.0,2.20168197],[102610.0,0.41099048],[102600.0,1.65531963]],[[102650.0,0.39002633],[102660.0,0.50971859],[102670.0,0.07336078],[102680.0,0.19624978],[102690.0,0.3492282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056507123,[[102630.0,0.00794874],[102620.0,0.49141157],[102610.0,1.79651399],[102600.0,1.24310738],[102590.0,0.492579]],[[102640.0,0.586265],[102650.0,0.92707168],[102660.0,0.22319401],[102670.0,0.48672512],[102680.0,0.10471991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056563268,[[102420.0,0.226283],[102410.0,0.16810362],[102400.0,1.13582933],[102390.0,0.409634],[102370.0,0.01468]],[[102430.0,0.3608],[102440.0,0.195247],[102450.0,0.49800362],[102470.0,0.08046175],[102480.0,0.4488095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056579176,[[102460.0,0.70081805],[102450.0,0.48420545],[102440.0,0.10744046],[102430.0,1.641216],[102410.0,0.01614449]],[[102470.0,0.002],[102480.0,0.76364335],[102490.0,0.78707207],[102500.0,0.12612347],[102510.0,0.75662262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056637615,[[102480.0,0.78181576],[102470.0,2.07276228],[102460.0,0.05074898],[102450.0,0.93942768],[102440.0,0.41379652]],[[102490.0,6.8e-07],[102500.0,0.14548897],[102510.0,0.63114123],[102520.0,0.3608],[102530.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056665350,[[102500.0,0.64753345],[102490.0,1.9244],[102480.0,0.46447246],[102470.0,0.43565768],[102460.0,0.35083444]],[[102510.0,0.0358],[102520.0,0.20370381],[102530.0,0.61992128],[102540.0,0.45225917],[102550.0,0.05836078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056735496,[[102560.0,2.088017],[102550.0,0.537857],[102540.0,0.09101366],[102530.0,0.063404],[102520.0,0.16300347]],[[102570.0,1.9e-07],[102580.0,0.00146289],[102590.0,0.26710989],[102600.0,0.69360056],[102610.0,0.70173528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056750407,[[102590.0,0.29241917],[102580.0,1.86094628],[102570.0,0.53140417],[102560.0,0.14686107],[102550.0,0.2818486]],[[102600.0,0.655741],[102610.0,0.79818067],[102620.0,0.12982674],[102630.0,0.57689062],[102640.0,0.67944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056813856,[[102600.0,0.31950017],[102590.0,2.1571957],[102580.0,0.38317556],[102570.0,0.79295085],[102560.0,0.39958353]],[[102610.0,0.3608],[102620.0,0.62266645],[102630.0,0.26981301],[102640.0,0.38502119],[102650.0,0.0794023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056877386,[[102690.0,0.80208834],[102680.0,1.941196],[102670.0,0.29840592],[102660.0,0.01125691],[102650.0,0.048707]],[[102700.0,0.1],[102710.0,0.79013444],[102720.0,1.21028727],[102730.0,0.44143463],[102740.0,0.51912173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056903914,[[102690.0,0.19477],[102680.0,0.53155517],[102670.0,1.91064728],[102660.0,0.38905604],[102650.0,0.61731528]],[[102700.0,0.69730079],[102710.0,0.62646449],[102720.0,0.0778856],[102730.0,0.1415968],[102760.0,0.3769479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056925035,[[102730.0,0.28715417],[102720.0,0.57406428],[102710.0,0.49902528],[102700.0,1.53466043],[102690.0,0.40787403]],[[102740.0,0.7651366],[102750.0,0.394],[102760.0,0.38643372],[102770.0,0.43275894],[102780.0,0.51358053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738056993794,[[102760.0,0.31819717],[102750.0,2.04398084],[102740.0,0.57527628],[102730.0,0.45800396],[102720.0,0.30654268]],[[102770.0,0.17617766],[102780.0,0.76221262],[102790.0,0.43504003],[102800.0,0.35245301],[102810.0,0.39417527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057065960,[[102810.0,0.46085564],[102800.0,0.24263828],[102790.0,2.69684914],[102780.0,0.53663799],[102770.0,0.37327492]],[[102820.0,0.6828012],[102830.0,0.3608],[102840.0,0.06989062],[102850.0,0.14942708],[102860.0,0.07923702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057089974,[[102790.0,0.17442872],[102780.0,2.02190682],[102770.0,1.14637914],[102760.0,0.99180697],[102750.0,1.01270968]],[[102800.0,0.65389661],[102810.0,0.61662029],[102820.0,0.30076051],[102830.0,0.00991824],[102840.0,0.11215354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057113591,[[102730.0,0.3946661],[102720.0,0.5005082],[102710.0,2.575282],[102700.0,0.148686],[102690.0,0.02927725]],[[102740.0,0.36213461],[102750.0,0.55561028],[102760.0,0.11620762],[102770.0,0.20280126],[102780.0,0.32014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057183949,[[102660.0,0.3197572],[102650.0,0.30441493],[102640.0,2.25016868],[102630.0,1.27432215],[102620.0,0.42219804]],[[102670.0,0.93515364],[102680.0,0.440597],[102690.0,0.21292923],[102700.0,0.34070442],[102710.0,0.60850697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057255210,[[102710.0,0.28677528],[102700.0,0.87935627],[102690.0,2.32277696],[102680.0,0.82282716],[102670.0,0.01464]],[[102720.0,0.3967],[102730.0,0.76646535],[102740.0,0.33897299],[102750.0,0.048666],[102760.0,0.33563101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057279226,[[102710.0,0.001],[102700.0,0.70249926],[102690.0,0.32404268],[102680.0,0.82314013],[102670.0,1.20773304]],[[102720.0,0.76647555],[102730.0,0.73627987],[102740.0,0.097342],[102750.0,0.4280568],[102760.0,0.23280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057376814,[[102720.0,1.88648149],[102710.0,0.25436249],[102700.0,0.70805366],[102690.0,0.78573515],[102680.0,0.94616246]],[[102730.0,0.79198953],[102740.0,0.45469992],[102750.0,0.20562571],[102760.0,0.39683753],[102770.0,0.048656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057391718,[[102720.0,0.46044899],[102710.0,0.26396966],[102700.0,2.26552668],[102690.0,1.28752804],[102680.0,0.048695]],[[102730.0,0.79328953],[102740.0,0.64892487],[102750.0,0.32540529],[102760.0,0.131501],[102770.0,0.20381001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057487696,[[102670.0,0.00014628],[102660.0,0.73520597],[102650.0,1.03282514],[102640.0,1.69254595],[102630.0,1.57572138]],[[102680.0,0.97129721],[102690.0,0.62645146],[102700.0,0.15725696],[102710.0,0.28795128],[102720.0,0.58363847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057518721,[[102680.0,0.82968404],[102670.0,2.31841661],[102660.0,0.5559925],[102650.0,0.41223046],[102640.0,0.31187397]],[[102690.0,0.205699],[102700.0,0.14564557],[102710.0,0.73131458],[102720.0,0.66692788],[102730.0,0.449486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057592479,[[102700.0,0.001],[102690.0,0.47059723],[102680.0,0.55668315],[102670.0,2.32381802],[102660.0,0.58291413]],[[102710.0,0.67367885],[102720.0,0.74878276],[102730.0,0.25219707],[102740.0,0.07932951],[102750.0,0.18861431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057615293,[[102640.0,0.09104913],[102630.0,0.27142863],[102620.0,1.50985853],[102610.0,0.992409],[102600.0,0.69904498]],[[102650.0,0.555646],[102660.0,0.49599462],[102670.0,0.1499271],[102680.0,0.4051776],[102690.0,0.13974213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057683643,[[102580.0,0.31831813],[102570.0,0.21191508],[102560.0,2.43605387],[102550.0,0.8400894],[102540.0,0.00011033]],[[102590.0,0.70057113],[102600.0,0.54478592],[102610.0,0.42594914],[102620.0,0.30499204],[102630.0,0.50497481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057702963,[[102650.0,0.76930734],[102640.0,1.89214628],[102630.0,0.270454],[102620.0,0.00966853],[102610.0,0.28165553]],[[102660.0,0.08686795],[102670.0,0.11743208],[102680.0,0.587795],[102690.0,0.40126493],[102700.0,0.45518123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057762609,[[102700.0,0.23281141],[102690.0,0.56091778],[102680.0,0.34088968],[102670.0,0.8459554],[102660.0,1.17730244]],[[102710.0,0.916332],[102720.0,0.20610495],[102730.0,0.081873],[102740.0,0.28161962],[102750.0,0.18018067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057821831,[[102660.0,0.28600767],[102650.0,0.441911],[102640.0,1.97736228],[102630.0,0.14975685],[102620.0,0.08283328]],[[102670.0,0.11581746],[102680.0,0.87426277],[102690.0,0.42735679],[102700.0,0.34821251],[102710.0,0.28116815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057843449,[[102690.0,0.40863134],[102680.0,0.45229756],[102670.0,0.49044928],[102660.0,1.548706],[102650.0,0.01464]],[[102700.0,0.00014628],[102710.0,0.555533],[102720.0,0.60179364],[102730.0,0.31359278],[102740.0,0.25209451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057918406,[[102710.0,0.78181659],[102700.0,2.20966415],[102690.0,0.49349024],[102680.0,0.4129709],[102670.0,0.53646493]],[[102720.0,0.0312056],[102730.0,0.11636419],[102740.0,0.76361566],[102750.0,0.71555008],[102760.0,0.06994834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738057975967,[[102750.0,0.84838533],[102740.0,2.42020804],[102730.0,0.42769068],[102720.0,0.47150442],[102710.0,0.660399]],[[102760.0,0.00014628],[102770.0,0.56675917],[102780.0,0.56744954],[102790.0,0.55389243],[102800.0,0.20831717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058034195,[[102750.0,0.66285573],[102740.0,0.47024804],[102730.0,2.70755076],[102720.0,0.47255813],[102710.0,1.31326842]],[[102760.0,0.75963191],[102770.0,0.56528948],[102780.0,0.38283665],[102790.0,0.28259207],[102800.0,0.84991739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058051507,[[102760.0,0.82761762],[102750.0,1.40285941],[102740.0,1.5099143],[102730.0,0.64702513],[102720.0,0.09048765]],[[102770.0,0.20418745],[102780.0,0.31984865],[102790.0,0.55684392],[102800.0,0.99430966],[102810.0,0.41849797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058123670,[[102790.0,0.00014628],[102780.0,0.79968928],[102770.0,2.54791697],[102760.0,1.03233931],[102750.0,0.59915781]],[[102800.0,1.4478823],[102810.0,0.13956615],[102820.0,0.20524821],[102830.0,0.136268],[102840.0,0.09093115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058155394,[[102810.0,3.10924206],[102800.0,1.31028009],[102790.0,0.11202828],[102780.0,0.45955366],[102770.0,0.40747642]],[[102820.0,0.196798],[102840.0,0.620089],[102850.0,0.3915],[102860.0,0.52911212],[102880.0,0.45612969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058213353,[[102920.0,0.28626615],[102910.0,1.50071495],[102900.0,0.53897115],[102890.0,1.12399435],[102880.0,0.00340154]],[[102930.0,0.65026202],[102940.0,0.42114319],[102950.0,0.14095782],[102960.0,0.13949615],[102970.0,0.02498313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058233458,[[102930.0,0.7369783],[102920.0,2.15098704],[102910.0,0.33317434],[102900.0,0.37660008],[102890.0,0.9786484]],[[102940.0,0.12884319],[102950.0,0.36225767],[102960.0,0.555066],[102970.0,0.15466756],[102980.0,0.17370221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058292811,[[102950.0,0.65593319],[102940.0,0.85555764],[102930.0,2.04300261],[102920.0,0.85742553],[102910.0,0.62698734]],[[102960.0,0.033],[102980.0,0.4311],[102990.0,0.7300041],[103000.0,0.30411363],[103010.0,0.22221683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058309436,[[102950.0,1.695279],[102940.0,0.10095571],[102930.0,0.41132206],[102920.0,0.4449382],[102910.0,0.69904648]],[[102960.0,0.58976],[102970.0,0.56953743],[102980.0,0.048555],[102990.0,0.15043013],[103000.0,0.19684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058380594,[[102950.0,2.20223821],[102940.0,0.81699536],[102930.0,1.00071617],[102920.0,0.0014572],[102910.0,1.67478053]],[[102960.0,0.17482047],[102970.0,0.77207606],[102980.0,0.57131814],[102990.0,0.09856305],[103000.0,0.24915501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058397498,[[102960.0,2.7508785],[102950.0,1.32030853],[102940.0,0.44634438],[102930.0,0.43104524],[102920.0,0.89305711]],[[102970.0,9.12e-06],[102990.0,0.0778],[103000.0,0.84817678],[103010.0,0.41902759],[103040.0,0.2904345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058460460,[[102960.0,0.48791252],[102950.0,1.99988631],[102940.0,0.89312883],[102930.0,1.52175384],[102920.0,0.53763094]],[[102970.0,0.592541],[102980.0,0.53716641],[102990.0,0.25574981],[103000.0,0.47877393],[103010.0,0.13631999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058539515,[[102920.0,0.33085916],[102910.0,0.34864834],[102890.0,1.30012998],[102880.0,1.38947359],[102870.0,1.60582651]],[[102930.0,1.06657944],[102940.0,0.226083],[102950.0,0.097146],[102960.0,0.22480709],[102970.0,0.28437387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058559329,[[102900.0,0.226973],[102890.0,0.51670502],[102880.0,0.4209104],[102870.0,1.64082376],[102860.0,0.06321]],[[102910.0,0.64592574],[102920.0,0.60588589],[102930.0,0.39672889],[102940.0,0.3094404],[102950.0,0.78555397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058585151,[[102890.0,0.19453828],[102880.0,0.0614],[102870.0,2.03202376],[102860.0,0.42099227],[102850.0,0.42513276]],[[102900.0,0.86651255],[102910.0,0.67660197],[102920.0,0.36777482],[102930.0,0.13933774],[102940.0,0.65647716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058659247,[[102860.0,0.77721339],[102850.0,2.55348018],[102840.0,0.93383147],[102830.0,0.4246726],[102820.0,1.60040058]],[[102870.0,0.20366362],[102880.0,1.04162532],[102890.0,0.40954428],[102900.0,0.57337582],[102910.0,0.39735684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058735506,[[102860.0,0.61209568],[102850.0,2.35648248],[102840.0,1.30190906],[102830.0,1.03938866],[102820.0,0.89177134]],[[102870.0,0.19443],[102880.0,0.69099877],[102890.0,0.6435883],[102900.0,0.37264809],[102910.0,0.23473974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058774828,[[102870.0,1.08625332],[102860.0,0.8035189],[102850.0,1.94621867],[102840.0,0.48044628],[102830.0,1.03766112]],[[102880.0,0.08936811],[102890.0,0.70381098],[102900.0,0.66832801],[102910.0,0.22490725],[102920.0,0.36073944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058836167,[[102980.0,0.519333],[102970.0,0.93299429],[102960.0,2.77240176],[102950.0,0.133247],[102940.0,1.20850586]],[[102990.0,0.3618],[103000.0,0.73968516],[103010.0,0.31560592],[103020.0,0.2382175],[103030.0,0.2504282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058865093,[[102950.0,0.009],[102940.0,0.41604299],[102930.0,0.54739517],[102920.0,2.35757262],[102910.0,1.41523415]],[[102960.0,1.0702712],[102970.0,0.19743322],[102980.0,0.25192333],[102990.0,0.26512387],[103000.0,0.4450012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058965181,[[102950.0,0.26500606],[102940.0,0.91480604],[102930.0,2.6953969],[102920.0,0.13883076],[102910.0,1.89738063]],[[102960.0,0.59669347],[102970.0,0.73359598],[102980.0,0.10802406],[102990.0,0.22160843],[103000.0,0.68614942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738058990804,[[102980.0,0.8829125],[102970.0,2.44365338],[102960.0,0.58054096],[102950.0,1.01385643],[102940.0,0.04857]],[[102990.0,0.00014628],[103000.0,0.11],[103010.0,0.617472],[103020.0,0.48129415],[103030.0,0.24197819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059060268,[[102980.0,0.94209944],[102970.0,1.98198001],[102960.0,0.56282572],[102950.0,0.93590034],[102940.0,0.048571]],[[102990.0,0.00114628],[103000.0,0.22331621],[103010.0,0.68711622],[103020.0,0.67281424],[103030.0,0.23844779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059082903,[[102970.0,0.65835011],[102960.0,2.21594026],[102950.0,1.06367028],[102940.0,0.72813882],[102930.0,0.88307268]],[[102980.0,0.08694656],[102990.0,0.381254],[103000.0,0.86218297],[103010.0,0.41079802],[103020.0,0.6593239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059168645,[[102960.0,0.36604627],[102950.0,2.20922338],[102940.0,0.94706339],[102930.0,0.09649423],[102920.0,1.714404]],[[102970.0,0.29075296],[102980.0,0.8249868],[102990.0,0.48864682],[103000.0,0.18566219],[103010.0,0.33516527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059197478,[[102960.0,3.42893957],[102950.0,0.43498804],[102940.0,0.56643118],[102930.0,0.94840026],[102920.0,2.27388978]],[[102970.0,3.1e-07],[102990.0,0.05840436],[103000.0,0.12682621],[103010.0,0.76951333],[103020.0,0.35345042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059286542,[[102990.0,1.12801133],[102980.0,2.6701456],[102970.0,0.51662417],[102960.0,0.42030296],[102950.0,1.45602946]],[[103000.0,0.05825242],[103010.0,0.32337703],[103020.0,0.76941737],[103030.0,0.67240163],[103040.0,0.35730531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059314482,[[103020.0,0.70572396],[103010.0,0.86417972],[103000.0,0.51079622],[102990.0,1.56311],[102980.0,0.92765638]],[[103030.0,0.14934049],[103040.0,0.2513688],[103050.0,0.66856874],[103060.0,0.64329582],[103070.0,0.42193308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059381121,[[103080.0,0.26292092],[103070.0,0.88450216],[103060.0,2.28752769],[103050.0,0.8015241],[103040.0,0.08989464]],[[103090.0,0.45777963],[103100.0,0.78956747],[103110.0,0.42049226],[103120.0,0.54415729],[103130.0,0.68339335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059408339,[[103110.0,0.61409618],[103100.0,0.13941718],[103090.0,0.58211552],[103080.0,1.81067499],[103070.0,0.00972001]],[[103120.0,0.00145545],[103130.0,0.4533],[103140.0,0.70009289],[103160.0,0.73722718],[103170.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059473988,[[103200.0,0.00314555],[103180.0,0.193839],[103170.0,2.0516739],[103160.0,1.22899547],[103150.0,0.30630892]],[[103210.0,0.6448829],[103220.0,0.409242],[103230.0,0.26414718],[103240.0,0.0962773],[103250.0,0.11557589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059529936,[[103180.0,0.17216169],[103170.0,0.81858525],[103160.0,1.20940648],[103150.0,0.45559146],[103140.0,1.23897892]],[[103190.0,0.7058199],[103200.0,0.49969145],[103210.0,0.3122475],[103220.0,0.28532859],[103230.0,0.23059073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059563873,[[103170.0,0.37157268],[103160.0,1.0331417],[103150.0,0.84393516],[103140.0,2.15214276],[103130.0,0.04855529]],[[103180.0,0.51659595],[103190.0,0.23903037],[103200.0,0.6737279],[103210.0,0.52011495],[103220.0,0.14980888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059610418,[[103140.0,0.40433344],[103130.0,1.19611065],[103120.0,0.5444939],[103110.0,2.11328259],[103100.0,0.628897]],[[103150.0,0.3469959],[103160.0,0.44207],[103170.0,0.58794253],[103180.0,0.36696152],[103190.0,0.22202048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059634929,[[103140.0,0.82510322],[103130.0,0.64947575],[103120.0,0.89954302],[103110.0,1.5902939],[103100.0,0.85046608]],[[103150.0,0.40006199],[103160.0,0.65394672],[103170.0,0.79517918],[103180.0,0.1066148],[103190.0,0.2843319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059729807,[[103090.0,0.562815],[103080.0,0.80834629],[103070.0,0.38579096],[103060.0,0.65203066],[103050.0,0.40126293]],[[103100.0,0.54488953],[103110.0,0.18341681],[103120.0,0.56557475],[103130.0,0.46746398],[103140.0,0.18952775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059747520,[[103090.0,0.55895472],[103080.0,0.4554006],[103070.0,2.25008175],[103060.0,0.51098791],[103050.0,0.13896141]],[[103100.0,0.43827799],[103110.0,0.55493155],[103120.0,0.63600229],[103130.0,0.41967129],[103140.0,0.58862717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059825984,[[103040.0,0.77865797],[103030.0,1.909331],[103020.0,0.80101838],[103010.0,0.35204484],[103000.0,0.46275069]],[[103050.0,0.19509],[103070.0,0.509523],[103080.0,0.67843469],[103090.0,0.3084097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059850299,[[103060.0,0.74983638],[103050.0,2.66834747],[103040.0,0.75938192],[103030.0,0.048528],[103020.0,1.0040592]],[[103070.0,0.00114555],[103080.0,0.11605831],[103090.0,0.35019794],[103100.0,0.62085651],[103110.0,0.65467316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059921957,[[103050.0,0.81845718],[103040.0,0.7274245],[103030.0,0.89254181],[103020.0,1.72037938],[103010.0,0.84230338]],[[103060.0,0.43342526],[103070.0,0.59556181],[103080.0,0.75372162],[103100.0,0.5175681],[103130.0,0.35890438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738059946974,[[103080.0,0.554833],[103070.0,0.00014555],[103060.0,0.59589723],[103050.0,0.72812659],[103040.0,0.35801367]],[[103090.0,0.32361223],[103100.0,0.85863365],[103110.0,0.71430578],[103120.0,0.76923547],[103130.0,0.05817898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060028462,[[103070.0,1.70033823],[103060.0,1.7015859],[103050.0,0.55190186],[103040.0,0.18908635],[103030.0,1.8500844]],[[103080.0,0.03191861],[103090.0,0.02924633],[103100.0,0.36952854],[103110.0,0.26719842],[103120.0,0.67182565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060062994,[[103070.0,0.66603953],[103060.0,0.00014555],[103050.0,3.37755255],[103040.0,0.42012335],[103030.0,1.21395739]],[[103080.0,0.73450191],[103090.0,0.53664933],[103100.0,0.35365454],[103110.0,0.3845428],[103120.0,0.02909231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060163569,[[103020.0,0.5203518],[103010.0,1.05525781],[103000.0,0.53892939],[102990.0,0.91538553],[102980.0,1.19094403]],[[103030.0,0.6142888],[103040.0,0.58611416],[103050.0,0.46394104],[103060.0,0.19021696],[103070.0,0.0386505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060186191,[[103010.0,0.0326],[103000.0,0.33641612],[102990.0,0.97346705],[102980.0,0.9449653],[102970.0,0.644076]],[[103020.0,0.68356354],[103030.0,0.73613289],[103040.0,0.30195175],[103050.0,0.17463954],[103060.0,0.34520474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060265660,[[102940.0,0.00324862],[102930.0,0.20389386],[102920.0,0.62499679],[102910.0,1.19945732],[102900.0,0.31987884]],[[102950.0,0.86446651],[102960.0,0.70605793],[102970.0,0.097123],[102980.0,0.08068],[102990.0,0.5222543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060353918,[[102930.0,0.97627059],[102920.0,1.05553511],[102910.0,0.09717],[102900.0,0.23922677],[102890.0,1.05825001]],[[102940.0,0.02928874],[102950.0,0.11641716],[102960.0,0.46498505],[102970.0,0.60102574],[102980.0,0.61308704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060403971,[[102900.0,0.39491943],[102890.0,1.35884537],[102880.0,0.5632721],[102870.0,1.11568288],[102860.0,1.54149792]],[[102910.0,0.3200241],[102920.0,0.50049965],[102930.0,0.409379],[102940.0,0.29267505],[102950.0,0.16069762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060411976,[[102900.0,0.87579755],[102890.0,0.70866807],[102880.0,0.58438443],[102870.0,1.01712688],[102850.0,0.52052515]],[[102910.0,0.001],[102920.0,0.00014555],[102930.0,0.29557132],[102940.0,0.65797364],[102950.0,0.65046762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060495034,[[102970.0,0.61859545],[102960.0,1.03175892],[102950.0,0.88280769],[102940.0,0.55903713],[102930.0,0.91408813]],[[102980.0,0.26126755],[102990.0,0.54034306],[103000.0,0.65437791],[103010.0,0.22313892],[103020.0,0.1396301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060577297,[[102990.0,0.64557294],[102980.0,0.079955],[102970.0,0.59161019],[102960.0,0.42827324],[102950.0,0.85102009]],[[103000.0,0.11639165],[103010.0,0.37537692],[103020.0,0.65727274],[103030.0,0.65701846],[103050.0,0.90647718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060603710,[[103000.0,0.556984],[102990.0,0.63323708],[102980.0,0.47738099],[102970.0,0.47694261],[102960.0,0.85273422]],[[103010.0,0.31835269],[103020.0,0.58639358],[103030.0,0.56470659],[103040.0,0.2543329],[103050.0,0.17434592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060694793,[[103010.0,0.87685706],[103000.0,0.82914569],[102990.0,0.53850116],[102980.0,0.47878423],[102970.0,1.01964367]],[[103020.0,0.14748559],[103030.0,0.60609751],[103040.0,0.43154156],[103050.0,0.69425358],[103060.0,0.506283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060725706,[[102980.0,0.00314555],[102970.0,0.0307],[102960.0,0.194253],[102950.0,0.99171088],[102940.0,2.34531503]],[[102990.0,0.67719393],[103000.0,0.46852],[103010.0,0.10715163],[103020.0,0.18341509],[103030.0,0.61023773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060803463,[[102960.0,0.22676],[102950.0,0.53181788],[102940.0,1.909371],[102930.0,0.14063846],[102920.0,0.0099704]],[[102970.0,0.73170914],[102980.0,0.95648511],[102990.0,0.56355533],[103000.0,0.51877209],[103010.0,0.630142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060831085,[[102960.0,0.59657829],[102950.0,2.06521788],[102940.0,0.3297005],[102930.0,0.72800429],[102920.0,0.12814]],[[102970.0,0.008],[102980.0,0.47030964],[102990.0,0.71640691],[103000.0,0.5595869],[103010.0,0.709663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060914868,[[102980.0,0.77123622],[102970.0,1.988679],[102960.0,0.57879207],[102950.0,0.70906934],[102940.0,0.08605298]],[[102990.0,0.20340358],[103000.0,0.4954372],[103010.0,0.6900088],[103020.0,0.9460897],[103030.0,0.70758573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738060934976,[[102990.0,2.14755125],[102980.0,0.69055388],[102970.0,0.42374405],[102960.0,0.79111254],[102940.0,1.3437529]],[[103000.0,0.02927176],[103010.0,0.15316191],[103020.0,0.25657455],[103030.0,0.48046598],[103040.0,0.457857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061002146,[[102860.0,0.194448],[102850.0,0.4563811],[102840.0,1.94408505],[102830.0,0.42994255],[102820.0,1.24181505]],[[102870.0,0.28619065],[102880.0,0.3608],[102890.0,0.505998],[102900.0,0.18102183],[102910.0,0.16433467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061030264,[[102830.0,0.29155154],[102820.0,0.55629882],[102810.0,0.83792401],[102800.0,2.44997994],[102790.0,0.40479503]],[[102840.0,0.6459021],[102850.0,0.36094555],[102860.0,0.22281911],[102870.0,0.66103983],[103590.0,2.42134865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061095994,[[102740.0,0.99457003],[102730.0,0.95143459],[102720.0,1.8035471],[102710.0,0.05494183],[102700.0,1.27209411]],[[102750.0,0.03019708],[102760.0,0.37850365],[102770.0,0.3608],[102780.0,0.5000661],[102790.0,0.05010827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061116925,[[102770.0,0.00014555],[102760.0,0.194622],[102750.0,0.4235],[102740.0,2.44880627],[102730.0,0.48286748]],[[102780.0,0.7406322],[102790.0,0.41090527],[102800.0,0.15426943],[102810.0,0.31004819],[102820.0,0.84146033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061193967,[[102720.0,0.557513],[102710.0,2.0926981],[102700.0,0.15478869],[102690.0,0.5482921],[102680.0,0.95718985]],[[102730.0,0.19569476],[102740.0,0.75096697],[102750.0,0.64812864],[102760.0,0.048659],[102770.0,0.33651893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061256735,[[102700.0,0.295744],[102690.0,2.19296863],[102680.0,0.75893416],[102670.0,0.38780011],[102660.0,0.55308749]],[[102710.0,0.49584915],[102720.0,0.50616571],[102730.0,0.55436196],[102740.0,0.3642715],[102760.0,0.20340358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061300160,[[102670.0,2.38513146],[102660.0,0.71040328],[102650.0,0.73760736],[102640.0,0.18808818],[102630.0,2.03461549]],[[102680.0,0.20450834],[102690.0,0.39943238],[102700.0,0.60288423],[102710.0,0.6410019],[102720.0,0.34106336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061383316,[[102650.0,0.22739603],[102640.0,0.50139018],[102630.0,0.97346989],[102620.0,0.94666686],[102610.0,0.46207349]],[[102660.0,0.40098594],[102670.0,0.83851406],[102680.0,0.70482031],[102690.0,0.36059323],[102700.0,0.50351552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061408738,[[102640.0,0.77101336],[102630.0,0.40952],[102620.0,0.52148219],[102610.0,0.33955977],[102600.0,2.35338146]],[[102650.0,0.14544057],[102660.0,0.26300704],[102670.0,0.10922917],[102680.0,0.64713481],[102690.0,0.409492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061482791,[[102650.0,0.75960262],[102640.0,1.972615],[102630.0,0.98443907],[102620.0,0.74611516],[102610.0,0.382242]],[[102660.0,0.148809],[102670.0,0.17401019],[102680.0,0.20340358],[102690.0,0.50347713],[102700.0,1.53040733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061509997,[[102710.0,0.64668862],[102700.0,1.972187],[102690.0,0.58688142],[102680.0,0.76654533],[102670.0,0.37290176]],[[102720.0,0.0292056],[102730.0,0.47436875],[102740.0,0.56420358],[102750.0,0.73308385],[102760.0,0.31164053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061592259,[[102680.0,0.29008817],[102670.0,2.27495937],[102660.0,1.2216604],[102650.0,0.45350303],[102640.0,0.86096601]],[[102690.0,0.19477],[102700.0,0.3908],[102710.0,0.82423085],[102720.0,0.25174824],[102730.0,0.05013588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061612268,[[102710.0,0.194732],[102700.0,0.39334555],[102690.0,1.91468429],[102680.0,0.81330836],[102670.0,0.73790178]],[[102720.0,0.87282427],[102730.0,0.41108043],[102740.0,0.20053713],[102750.0,0.40253785],[102770.0,0.64674015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061698045,[[102740.0,0.99240311],[102730.0,2.44387562],[102720.0,0.5509766],[102710.0,0.0146],[102700.0,0.39576944]],[[102750.0,0.00314555],[102760.0,0.00146029],[102770.0,0.11294787],[102780.0,0.63426279],[102790.0,0.67080465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061726459,[[102770.0,1.50779929],[102760.0,1.93623077],[102750.0,0.89795758],[102740.0,0.59861982],[102730.0,1.29833192]],[[102780.0,0.02918855],[102790.0,0.09744555],[102800.0,0.294562],[102810.0,0.57514314],[102820.0,0.8680861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061815414,[[102770.0,0.25929236],[102760.0,2.48067776],[102750.0,0.77887832],[102740.0,0.79055521],[102730.0,0.97087125]],[[102780.0,0.41089456],[102790.0,0.82077898],[102800.0,0.56911336],[102810.0,0.05009465],[102820.0,0.15326858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061869163,[[102770.0,1.4273127],[102760.0,2.49987174],[102750.0,0.09746655],[102740.0,0.87191587],[102730.0,1.14862846]],[[102780.0,0.26178772],[102790.0,0.38127241],[102800.0,0.75801385],[102810.0,0.66293622],[102820.0,0.35596281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061961347,[[102770.0,0.85354415],[102760.0,1.29046451],[102750.0,0.09746655],[102740.0,0.85942164],[102730.0,1.62878364]],[[102780.0,0.29095786],[102790.0,0.40921859],[102800.0,0.75741385],[102810.0,0.61429834],[102820.0,0.60228647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738061996271,[[102780.0,0.25427336],[102770.0,0.58442902],[102760.0,2.38577256],[102750.0,0.33949277],[102740.0,0.40756992]],[[102790.0,0.85784989],[102800.0,0.80605485],[102810.0,0.048636],[102820.0,0.10830636],[102830.0,0.25203158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062080237,[[102830.0,1.01686019],[102820.0,0.39703177],[102810.0,2.21152795],[102800.0,0.39799562],[102790.0,0.36661852]],[[102840.0,0.03117152],[102850.0,0.22803452],[102860.0,0.52602255],[102870.0,0.55441542],[102880.0,0.30018449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062100249,[[102830.0,0.36891122],[102820.0,0.70173804],[102810.0,1.2003071],[102800.0,1.64140358],[102790.0,0.81350503]],[[102840.0,0.74346261],[102850.0,0.64608785],[102860.0,0.28216001],[102870.0,0.15537002],[102880.0,0.21126291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062183434,[[102860.0,0.64600333],[102850.0,1.17603035],[102840.0,2.03589624],[102830.0,0.81496344],[102820.0,1.11367946]],[[102870.0,0.03116302],[102880.0,0.11983829],[102890.0,0.52965674],[102900.0,0.77409082],[102910.0,0.63404714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062208044,[[102850.0,0.194467],[102840.0,0.53551082],[102830.0,0.57571951],[102820.0,2.29565933],[102810.0,0.49789139]],[[102860.0,0.73268191],[102870.0,0.65933044],[102880.0,0.36750582],[102890.0,0.12745872],[102900.0,0.19080647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062310255,[[102810.0,0.260641],[102800.0,0.86853942],[102790.0,0.77897394],[102780.0,2.00479986],[102770.0,1.40765574]],[[102820.0,0.73074261],[102830.0,0.68651543],[102840.0,0.1082313],[102850.0,0.25202258],[102860.0,0.75666766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062350676,[[102810.0,0.7149533],[102800.0,0.87697269],[102790.0,1.89980806],[102780.0,0.45778031],[102770.0,0.48474997]],[[102820.0,0.20262663],[102830.0,0.58215018],[102840.0,0.4204103],[102850.0,0.93888218],[102860.0,0.78370851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062422835,[[102820.0,0.0657],[102810.0,0.19468455],[102800.0,0.3934],[102790.0,1.21812791],[102780.0,0.83293321]],[[102830.0,0.65705772],[102840.0,0.50041927],[102850.0,0.36691708],[102860.0,0.28019368],[102870.0,0.07777302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062487471,[[102850.0,0.556267],[102840.0,0.53928973],[102830.0,0.19178955],[102810.0,0.14094655],[102800.0,0.23164195]],[[102860.0,0.197448],[102870.0,0.48081574],[102880.0,0.5150859],[102890.0,0.06985645],[102900.0,0.24090531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062507390,[[102890.0,0.556192],[102880.0,0.48465272],[102870.0,1.87124422],[102860.0,0.411609],[102850.0,0.89551833]],[[102900.0,0.38913959],[102910.0,0.81657389],[102920.0,0.61154066],[102930.0,0.31997093],[102940.0,0.56570835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062582445,[[102890.0,0.67709027],[102880.0,2.3910825],[102870.0,0.4307289],[102860.0,0.47513401],[102850.0,0.63191423]],[[102900.0,0.02915451],[102910.0,0.34830565],[102920.0,0.72206206],[102930.0,0.50023372],[102940.0,0.5781042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062614363,[[102910.0,0.17572787],[102900.0,0.23164195],[102890.0,0.83532674],[102870.0,0.53443439],[102860.0,0.87671524]],[[102920.0,0.77217124],[102930.0,0.67683011],[102940.0,0.12935872],[102950.0,0.19656936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062680725,[[102940.0,0.195297],[102930.0,0.4248],[102920.0,0.60785535],[102910.0,1.55814898],[102900.0,0.66220993]],[[102950.0,0.69001885],[102960.0,0.5326295],[102970.0,0.35085995],[102980.0,0.755955],[102990.0,0.52352471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062709131,[[102950.0,0.3176848],[102940.0,0.39424555],[102930.0,0.5811568],[102920.0,0.61114296],[102910.0,0.77557243]],[[102960.0,0.67163899],[102970.0,0.71958721],[102980.0,0.2796818],[102990.0,0.23151064],[103000.0,0.1500031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062789395,[[102880.0,0.002],[102870.0,0.4074028],[102860.0,0.54727301],[102850.0,2.24179289],[102840.0,0.69738343]],[[102890.0,0.8562972],[102900.0,0.54232818],[102910.0,0.17414],[102920.0,0.2036148],[102930.0,0.55932879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062818002,[[102880.0,0.002],[102870.0,0.36863323],[102860.0,0.68809657],[102850.0,1.11778739],[102840.0,2.26477732]],[[102890.0,1.0668373],[102900.0,0.6585889],[102910.0,0.38895851],[102920.0,0.35034024],[102930.0,0.54883368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062918301,[[102950.0,2.14572273],[102940.0,0.47261955],[102930.0,0.13922373],[102920.0,0.57421736],[102910.0,0.87141726]],[[102960.0,0.0317],[102970.0,0.34439201],[102980.0,0.45144473],[102990.0,0.49999573],[103000.0,0.148547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738062948022,[[102940.0,2.28905636],[102930.0,0.79926804],[102920.0,0.49422998],[102910.0,0.630226],[102900.0,0.54000032]],[[102950.0,0.3517829],[102960.0,0.48184473],[102970.0,0.6031826],[102980.0,0.17369745],[102990.0,0.13919673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063044538,[[102920.0,0.40920094],[102910.0,0.59542405],[102900.0,2.08909792],[102890.0,0.53516272],[102880.0,0.40808364]],[[102930.0,0.74042197],[102940.0,0.70675903],[102950.0,0.048573],[102960.0,0.35958333],[102970.0,0.02124226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063131391,[[102860.0,0.3014971],[102850.0,1.93003476],[102840.0,1.10862425],[102830.0,0.125623],[102820.0,1.54500352]],[[102870.0,0.46842113],[102880.0,0.70704518],[102890.0,0.22229745],[102900.0,0.49802939],[102910.0,0.22315834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063191650,[[102850.0,2.05841255],[102840.0,0.51308088],[102830.0,0.6315126],[102820.0,0.53356077],[102810.0,0.00012235]],[[102860.0,0.32627879],[102870.0,0.52552431],[102880.0,0.69525318],[102890.0,0.17369745],[102900.0,0.41669738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063216981,[[102850.0,0.79162435],[102840.0,0.92989336],[102830.0,0.40693721],[102820.0,0.94771963],[102810.0,0.64827677]],[[102860.0,0.40174519],[102870.0,0.20339501],[102880.0,0.75253488],[102890.0,0.56476761],[102900.0,0.3177536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063316169,[[102870.0,3.64352894],[102860.0,0.20460288],[102850.0,0.69385355],[102840.0,0.6297268],[102830.0,0.87380754]],[[102880.0,7.3e-07],[102890.0,0.09254555],[102900.0,0.02915451],[102910.0,0.26379782],[102920.0,0.46897788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063383098,[[102840.0,0.3678],[102830.0,2.05544855],[102820.0,0.55448277],[102810.0,0.43227584],[102800.0,0.86643004]],[[102850.0,0.50088303],[102860.0,0.56416401],[102870.0,0.36189945],[102880.0,0.64148877],[102890.0,0.06985734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063421729,[[102840.0,3.24546221],[102830.0,0.40957155],[102820.0,0.56461462],[102810.0,0.94919652],[102800.0,1.28134729]],[[102850.0,0.03016869],[102860.0,0.37351814],[102870.0,0.17642413],[102880.0,0.66401836],[102890.0,0.60435279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063523995,[[102810.0,0.3622587],[102800.0,2.21909955],[102790.0,0.48591784],[102780.0,0.8548734],[102770.0,0.13132354]],[[102820.0,0.35686155],[102830.0,0.67552017],[102840.0,0.66259458],[102850.0,0.20286614],[102860.0,0.38726376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063568540,[[102790.0,0.29122217],[102780.0,0.71041216],[102770.0,0.70503869],[102760.0,1.13279094],[102750.0,3.08068043]],[[102800.0,0.70882754],[102810.0,0.5881005],[102820.0,0.38796459],[102830.0,0.17369745],[102840.0,0.0500832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063641184,[[102720.0,0.555513],[102710.0,0.62629062],[102700.0,2.07178392],[102690.0,1.3022238],[102680.0,0.99177523]],[[102730.0,0.59492557],[102740.0,0.58363473],[102750.0,0.7229743],[102770.0,0.27244961],[102780.0,0.30559821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063661205,[[102720.0,1.19148535],[102710.0,2.03932235],[102700.0,0.60655802],[102690.0,0.4750694],[102680.0,0.64880195]],[[102730.0,0.06072241],[102740.0,0.37062714],[102750.0,0.2692731],[102760.0,0.66281022],[102770.0,0.55578107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063745567,[[102720.0,0.34946661],[102700.0,0.4608],[102690.0,1.3587275],[102680.0,0.46603069],[102670.0,0.70547755]],[[102730.0,0.97696784],[102740.0,0.66924584],[102750.0,0.31084397],[102760.0,0.20362581],[102770.0,0.1964412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063764384,[[102710.0,0.555532],[102700.0,0.52847874],[102690.0,0.1398053],[102680.0,1.54888606],[102670.0,0.69406285]],[[102720.0,0.1886163],[102730.0,0.29158364],[102740.0,0.44012978],[102750.0,0.67423704],[102760.0,0.707779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063837124,[[102680.0,0.555589],[102670.0,2.11127815],[102660.0,0.21959171],[102650.0,0.362632],[102640.0,0.46915787]],[[102690.0,0.26520085],[102700.0,0.43798849],[102710.0,0.56565674],[102720.0,0.5005943],[102730.0,0.42429953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063863958,[[102720.0,0.8141456],[102710.0,0.472682],[102700.0,0.13553334],[102690.0,2.131452],[102680.0,0.63954708]],[[102730.0,0.08746818],[102740.0,0.09436078],[102750.0,0.8426366],[102760.0,0.8642324],[102770.0,1.01700685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063943103,[[102700.0,0.19620237],[102690.0,0.45254713],[102680.0,0.90121237],[102670.0,0.40917261],[102660.0,0.65718713]],[[102710.0,0.31867913],[102720.0,0.51086302],[102730.0,0.63180774],[102740.0,0.10987689],[102750.0,0.07636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738063998038,[[102690.0,2.59420939],[102680.0,0.30166411],[102670.0,0.38876079],[102660.0,0.51702307],[102640.0,0.26653644]],[[102700.0,0.00260692],[102710.0,0.0309],[102720.0,0.07275456],[102730.0,0.28574907],[102740.0,0.45960076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064047309,[[102640.0,0.23803691],[102630.0,0.85148703],[102620.0,0.1855346],[102610.0,2.72980946],[102600.0,1.36480396]],[[102650.0,0.2556586],[102660.0,0.48031209],[102670.0,0.33065208],[102680.0,0.34005392],[102690.0,0.33748511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064064628,[[102650.0,2.62204105],[102640.0,0.47768439],[102630.0,0.73206128],[102620.0,0.16009597],[102610.0,1.05224987]],[[102660.0,0.14701481],[102670.0,0.55483353],[102680.0,0.12537419],[102690.0,0.89233085],[102700.0,1.04802811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064148801,[[102610.0,1.0077089],[102600.0,0.2189619],[102590.0,1.609838],[102580.0,0.048744],[102570.0,0.02179181]],[[102620.0,0.32108319],[102630.0,0.39848168],[102640.0,0.3253313],[102650.0,0.99333056],[102660.0,0.9238946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064171222,[[102620.0,0.70973545],[102610.0,1.8908],[102600.0,0.22978789],[102590.0,0.112112],[102580.0,0.01464]],[[102630.0,0.225184],[102640.0,0.17928868],[102650.0,0.76380199],[102660.0,0.51277006],[102670.0,0.28267668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064227563,[[102670.0,0.6467949],[102660.0,2.04219617],[102650.0,0.13137555],[102640.0,0.110812],[102630.0,0.048717]],[[102680.0,0.00160727],[102690.0,0.35197306],[102700.0,0.4000131],[102710.0,0.58399644],[102720.0,1.40414884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064256168,[[102700.0,0.194751],[102690.0,0.6544648],[102680.0,0.72291425],[102670.0,1.7199954],[102650.0,0.02928]],[[102710.0,0.00146109],[102720.0,0.41323087],[102730.0,0.7050273],[102740.0,0.4855354],[102770.0,0.21052398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064316716,[[102690.0,0.35965461],[102680.0,0.64822639],[102670.0,2.227119],[102660.0,0.23317758],[102640.0,0.63320691]],[[102700.0,0.255551],[102710.0,0.54406965],[102720.0,0.5493459],[102730.0,0.02920276],[102740.0,0.02128935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064404194,[[102640.0,0.19501055],[102630.0,0.56377525],[102620.0,1.91921208],[102610.0,0.162947],[102600.0,0.5562854]],[[102650.0,0.43065515],[102660.0,0.57557652],[102670.0,0.66194923],[102680.0,0.23414346],[102690.0,0.51238265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064427817,[[102650.0,2.20987353],[102640.0,0.53318457],[102630.0,0.480371],[102620.0,0.35049015],[102610.0,0.3173655]],[[102660.0,0.20464044],[102670.0,0.20476251],[102680.0,0.34499568],[102690.0,0.83654083],[102700.0,0.96356907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064503568,[[102710.0,0.19487755],[102700.0,0.51743353],[102690.0,1.99194139],[102680.0,0.75905021],[102670.0,0.94785015]],[[102720.0,0.41331631],[102730.0,0.70582495],[102740.0,0.89456715],[102750.0,0.48300669],[102770.0,0.21583578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064527680,[[102730.0,0.61523031],[102720.0,0.51503631],[102710.0,2.32179817],[102700.0,0.38444138],[102690.0,0.00146039]],[[102740.0,0.45713367],[102750.0,0.06947931],[102760.0,0.61256131],[102770.0,0.64213692],[102780.0,0.6350987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064614448,[[102710.0,2.92423443],[102700.0,0.43100796],[102690.0,1.04518815],[102680.0,0.36378067],[102670.0,0.048699]],[[102720.0,0.0289556],[102730.0,0.194694],[102740.0,0.41639674],[102750.0,0.55659681],[102760.0,0.64380318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064640974,[[102740.0,2.77246653],[102730.0,0.63858435],[102720.0,0.58348834],[102710.0,0.30827873],[102700.0,0.05014428]],[[102750.0,0.002],[102760.0,0.28654206],[102770.0,0.1830071],[102780.0,0.67502588],[102790.0,0.25224099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064734528,[[102740.0,0.88364073],[102730.0,2.54437726],[102720.0,0.87559608],[102710.0,0.58454723],[102700.0,0.87769772]],[[102750.0,0.09159124],[102760.0,0.25769355],[102770.0,0.54277046],[102780.0,0.58393478],[102790.0,0.48492291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064755339,[[102740.0,1.08852313],[102730.0,1.11289201],[102720.0,0.22876458],[102710.0,1.02788498],[102700.0,0.43672606]],[[102750.0,0.43202992],[102760.0,0.23583788],[102770.0,0.78792471],[102780.0,0.45173333],[102790.0,0.43627591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064823489,[[102760.0,0.45173333],[102750.0,2.18960155],[102740.0,0.28803556],[102730.0,0.66009035],[102720.0,0.49009848]],[[102770.0,0.49718627],[102780.0,0.287595],[102790.0,0.60351294],[102800.0,0.53071765],[102830.0,1.30217693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064853917,[[102790.0,0.64625881],[102780.0,1.70487236],[102770.0,0.92799109],[102760.0,0.33967092],[102750.0,0.5215941]],[[102800.0,0.51987773],[102810.0,0.35425973],[102820.0,1.53888763],[102830.0,0.41088866],[102840.0,0.75111781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064926983,[[102790.0,0.78962909],[102780.0,2.26832423],[102770.0,0.73179281],[102760.0,0.10975687],[102750.0,0.063262]],[[102800.0,0.56539872],[102810.0,0.78233625],[102820.0,0.62403433],[102830.0,0.28276858],[102840.0,0.05964034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738064962007,[[102840.0,2.62640702],[102830.0,0.07917055],[102820.0,0.129552],[102810.0,0.21159279],[102740.0,2.17401819]],[[102850.0,0.4654446],[102860.0,0.87401612],[102870.0,0.290031],[102880.0,0.22291034],[102890.0,0.46903834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065030043,[[102890.0,0.6459309],[102880.0,2.40632283],[102870.0,0.84243051],[102860.0,0.32756566],[102850.0,0.51758754]],[[102900.0,0.16530902],[102910.0,0.31091761],[102920.0,0.36854345],[102930.0,0.62671249],[102940.0,0.56439399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065063472,[[102890.0,0.87761341],[102880.0,2.30253161],[102870.0,0.75760436],[102860.0,0.10813494],[102850.0,1.29204011]],[[102900.0,0.50011222],[102910.0,0.31068023],[102920.0,0.65218458],[102930.0,0.61443308],[102940.0,0.34078286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065146353,[[102840.0,1.03743569],[102830.0,2.07829001],[102820.0,0.35402646],[102810.0,0.45593984],[102800.0,0.35950812]],[[102850.0,0.00014555],[102860.0,0.39791808],[102870.0,0.62834927],[102880.0,0.70517019],[102890.0,0.05005878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065222214,[[102840.0,0.19463155],[102830.0,0.6361247],[102820.0,2.19110736],[102810.0,0.23525515],[102800.0,0.30630379]],[[102850.0,0.47281634],[102860.0,0.63472036],[102870.0,0.5003727],[102880.0,0.22343963],[102890.0,0.00145878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065256952,[[102810.0,0.23319791],[102800.0,1.1968426],[102790.0,0.42186391],[102780.0,1.49216486],[102760.0,0.72373993]],[[102820.0,0.194524],[102830.0,0.94011313],[102840.0,0.72522998],[102850.0,0.0580911],[102860.0,0.4385482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065333421,[[102750.0,0.78865491],[102740.0,2.33518038],[102730.0,0.7873241],[102720.0,0.05969209],[102710.0,0.81318005]],[[102760.0,0.45861211],[102770.0,0.5391479],[102780.0,0.45323764],[102790.0,0.56477491],[102800.0,0.89455212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065365651,[[102750.0,0.00014555],[102740.0,0.619575],[102730.0,2.58526842],[102720.0,0.45826887],[102710.0,0.36942009]],[[102760.0,0.60886208],[102770.0,0.57941591],[102780.0,0.70240382],[102790.0,0.68692862],[102800.0,0.54611609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065470941,[[102780.0,2.888369],[102770.0,0.79419981],[102760.0,0.53131339],[102750.0,0.83741538],[102740.0,0.696742]],[[102790.0,0.26711199],[102800.0,0.40195902],[102810.0,0.37334728],[102820.0,0.47058268],[102830.0,0.75539101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065492654,[[102780.0,2.76747691],[102770.0,0.40839404],[102760.0,0.58161339],[102750.0,0.54965529],[102740.0,1.12996486]],[[102790.0,0.49359299],[102800.0,0.32579781],[102810.0,0.58427163],[102820.0,0.47058468],[102830.0,0.1906161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065590922,[[102790.0,0.559381],[102780.0,2.04351256],[102770.0,0.080752],[102760.0,0.39993191],[102750.0,0.36450178]],[[102800.0,0.4112903],[102810.0,0.71756142],[102820.0,0.59532772],[102830.0,0.57323817],[102840.0,0.54592209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065619953,[[102790.0,2.55348033],[102780.0,0.87284516],[102770.0,0.34847527],[102760.0,0.13754909],[102750.0,0.84828661]],[[102800.0,0.02918287],[102810.0,0.11630334],[102820.0,0.43143396],[102830.0,0.48016415],[102840.0,0.624467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065684895,[[102770.0,0.25449572],[102760.0,1.63971968],[102750.0,0.3296961],[102740.0,0.33301187],[102730.0,0.39809574]],[[102780.0,0.2275],[102790.0,0.22664071],[102800.0,0.15360081],[102810.0,0.13955213],[102820.0,0.56145183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065717622,[[102820.0,1.12827652],[102810.0,0.21639668],[102800.0,0.111874],[102790.0,0.58385898],[102780.0,0.048646]],[[102830.0,0.07834355],[102840.0,0.262399],[102850.0,0.80526304],[102860.0,0.10619275],[102870.0,0.54893413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065770471,[[102810.0,2.1570657],[102800.0,0.554639],[102790.0,0.12892855],[102780.0,0.09091613],[102770.0,0.630651]],[[102820.0,0.00014555],[102830.0,0.00145962],[102840.0,0.31043409],[102850.0,0.44996392],[102860.0,0.50188926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065791183,[[102890.0,0.70920813],[102880.0,0.474],[102870.0,1.64913786],[102860.0,0.063207],[102850.0,0.63207225]],[[102900.0,0.19260908],[102910.0,0.194355],[102920.0,0.50185868],[102930.0,0.71445508],[102940.0,0.06982556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065855735,[[102950.0,0.19442355],[102940.0,0.48231613],[102930.0,2.28662762],[102920.0,0.34751178],[102910.0,0.94582534]],[[102960.0,0.36970831],[102970.0,0.68401773],[102980.0,0.457914],[102990.0,0.14092659],[103000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065877359,[[102950.0,0.70833968],[102940.0,0.81238703],[102930.0,0.42878356],[102920.0,0.6166105],[102910.0,1.05426221]],[[102960.0,0.02913752],[102970.0,0.51272799],[102980.0,0.41881887],[102990.0,0.75212384],[103000.0,0.62341212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065934488,[[102960.0,0.0353],[102950.0,0.55522355],[102940.0,0.61997973],[102930.0,0.97658794],[102920.0,0.52094305]],[[102970.0,0.74240193],[102980.0,0.64845086],[102990.0,0.36148694],[103000.0,0.66324992],[103690.0,0.09682636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738065960020,[[102980.0,2.56923252],[102970.0,0.41918739],[102960.0,0.99653968],[102950.0,0.57096668],[102940.0,0.34836788]],[[102990.0,0.15194525],[103000.0,0.59311212],[103010.0,0.19852107],[103020.0,0.51412495],[103030.0,0.08470183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066023679,[[102990.0,2.73642884],[102980.0,0.93958351],[102970.0,0.48309869],[102960.0,1.09623035],[102950.0,0.57219112]],[[103000.0,0.19085242],[103010.0,0.28472426],[103020.0,0.49995655],[103030.0,0.55664272],[103040.0,0.16615639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066048804,[[102970.0,0.17410688],[102960.0,1.07747514],[102950.0,0.49954405],[102940.0,1.03703601],[102930.0,2.41191106]],[[102980.0,0.74167726],[102990.0,0.54845926],[103000.0,0.46821102],[103010.0,0.14521381],[103020.0,0.29857602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066124541,[[102940.0,0.35151343],[102930.0,0.99433275],[102920.0,2.88136639],[102910.0,0.17597167],[102900.0,2.25157847]],[[102950.0,0.64544525],[102960.0,0.53283325],[102970.0,0.29213729],[102980.0,0.38782954],[102990.0,0.07937723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066194997,[[102840.0,0.59513155],[102830.0,1.972226],[102820.0,0.50980456],[102810.0,0.40577848],[102800.0,0.46296788]],[[102850.0,0.28728833],[102860.0,0.51409826],[102870.0,0.70379189],[102880.0,0.41697774],[102890.0,0.25405019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066215216,[[102820.0,0.76707018],[102810.0,2.0650068],[102800.0,1.13619534],[102790.0,1.18818952],[102780.0,0.25985643]],[[102830.0,0.31775651],[102840.0,0.56471806],[102850.0,0.55581704],[102860.0,0.33787105],[102870.0,0.19382181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066281142,[[102910.0,2.42678102],[102900.0,0.51085312],[102890.0,0.51081133],[102880.0,0.91367654],[102870.0,0.14090922]],[[102920.0,0.269535],[102930.0,0.17157606],[102940.0,0.41920684],[102950.0,0.4108287],[102960.0,0.23616536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066302553,[[102920.0,0.68845986],[102910.0,2.68867873],[102900.0,0.22030806],[102890.0,0.048593],[102880.0,1.97917785]],[[102930.0,0.11943735],[102940.0,0.20941385],[102950.0,0.501128],[102960.0,0.70257324],[102970.0,0.71791836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066375895,[[102990.0,0.57105301],[102980.0,2.14996667],[102970.0,1.01189539],[102960.0,0.48848175],[102950.0,1.49681147]],[[103000.0,0.56446553],[103010.0,0.6361758],[103020.0,0.85989296],[103030.0,0.02911773],[103040.0,0.128809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066400131,[[102990.0,0.52687396],[102980.0,2.15057225],[102970.0,0.57484073],[102960.0,0.77018773],[102950.0,0.63579134]],[[103000.0,0.47649793],[103010.0,0.7337592],[103020.0,0.67448502],[103030.0,0.21816823],[103040.0,0.129209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066459086,[[102950.0,0.00014555],[102930.0,0.55656623],[102920.0,1.8918],[102910.0,0.190624],[102900.0,1.96286903]],[[102960.0,0.80054748],[102970.0,0.439661],[102980.0,0.09726055],[102990.0,0.05000938],[103000.0,0.41128538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066496889,[[102890.0,0.6497447],[102880.0,2.62635018],[102870.0,0.33714791],[102860.0,1.5954862],[102850.0,0.92175417]],[[102930.0,0.98128157],[102940.0,0.489548],[102950.0,0.04871755],[102960.0,0.45389619],[102970.0,1.07004912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066577663,[[102880.0,0.00114555],[102870.0,0.03],[102860.0,2.086439],[102850.0,0.45222917],[102840.0,0.50121925]],[[102890.0,1.05481888],[102900.0,0.73987396],[102910.0,0.14591655],[102920.0,0.00145837],[102930.0,0.567054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066597676,[[102830.0,0.235497],[102820.0,1.98165976],[102810.0,1.13454231],[102800.0,0.58706633],[102770.0,2.23732748]],[[102840.0,0.28515607],[102850.0,0.44006355],[102860.0,0.442112],[102870.0,0.33399626],[102880.0,0.17801333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066664021,[[102820.0,0.00814555],[102810.0,0.84990618],[102800.0,0.97209189],[102790.0,2.27415222],[102780.0,0.99029626]],[[102830.0,0.77412049],[102840.0,0.96503929],[102850.0,0.04876255],[102860.0,0.048614],[102870.0,0.03062198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066689138,[[102820.0,0.00014555],[102810.0,0.6005886],[102800.0,0.84401689],[102790.0,2.39946024],[102780.0,1.49721316]],[[102830.0,1.0057054],[102840.0,0.64531607],[102850.0,0.04876455],[102860.0,0.25096973],[102870.0,1.11989906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066754494,[[102720.0,0.19617317],[102710.0,1.8608866],[102700.0,1.315269],[102690.0,0.13971968],[102680.0,0.2209]],[[102730.0,0.71122468],[102740.0,0.538068],[102750.0,0.44981098],[102760.0,0.25410989],[102770.0,0.048657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066775420,[[102720.0,0.19617317],[102710.0,0.41907984],[102700.0,2.764824],[102690.0,0.13972068],[102680.0,0.269596]],[[102730.0,0.36071269],[102740.0,0.693294],[102750.0,0.64571001],[102760.0,0.17450989],[102770.0,0.048656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066831355,[[102730.0,0.555494],[102720.0,0.50250668],[102710.0,0.12770955],[102700.0,1.59383306],[102690.0,0.20152068]],[[102740.0,0.22512855],[102750.0,0.61707253],[102760.0,0.67646203],[102770.0,0.048656],[102780.0,0.17667068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066883075,[[102720.0,0.555514],[102710.0,0.65457268],[102700.0,0.048684],[102690.0,0.75535968],[102680.0,1.50146046]],[[102730.0,0.226595],[102740.0,0.48203068],[102750.0,0.53369276],[102760.0,0.19574843],[102770.0,0.18089189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066903392,[[102740.0,2.20830668],[102730.0,0.531872],[102720.0,0.18838168],[102710.0,0.631399],[102700.0,0.00738179]],[[102750.0,0.20377959],[102760.0,0.20367959],[102770.0,0.61759149],[102780.0,0.76235544],[102790.0,0.43863271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066966337,[[102720.0,0.198714],[102710.0,0.53272152],[102700.0,2.12323468],[102690.0,0.67355068],[102680.0,0.39721181]],[[102730.0,0.48941203],[102740.0,0.7104573],[102750.0,0.67507719],[102770.0,0.25233559],[117640.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738066985653,[[102760.0,0.556438],[102750.0,0.48335152],[102740.0,1.67139468],[102730.0,0.7789522],[102720.0,0.09103068]],[[102770.0,0.38094182],[102780.0,0.63122813],[102790.0,0.43863271],[102800.0,0.048643],[102810.0,0.12021072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067053017,[[102720.0,0.56165955],[102710.0,2.15477822],[102700.0,0.05014337],[102690.0,0.2379606],[102680.0,0.3477135]],[[102730.0,0.31188975],[102740.0,0.60153606],[102750.0,0.31722791],[102760.0,0.58349774],[102770.0,0.00146023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067068034,[[102720.0,0.19485955],[102700.0,2.17606869],[102690.0,0.48568992],[102680.0,0.9303535],[75366.0,0.08]],[[102730.0,0.89449453],[102740.0,0.66527574],[102750.0,0.13984123],[102760.0,0.25234059],[102770.0,0.31907691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067126876,[[102710.0,0.637214],[102700.0,0.69474823],[102690.0,0.38242942],[102680.0,0.65946604],[102670.0,0.00146087]],[[102720.0,0.11663225],[102730.0,0.52403302],[102740.0,0.41856361],[102750.0,1.26050335],[102760.0,0.6304734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067166397,[[102720.0,0.555514],[102710.0,0.53325823],[102700.0,1.602883],[102690.0,0.22288068],[102680.0,0.048697]],[[102730.0,0.55116581],[102740.0,0.31068831],[102750.0,0.89389014],[102760.0,0.66199639],[102770.0,0.50054371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067222724,[[102730.0,0.00014555],[102720.0,0.555507],[102710.0,2.40022272],[102700.0,1.06950219],[102690.0,0.4709385]],[[102740.0,0.71300668],[102750.0,0.53049568],[102760.0,0.0989268],[102770.0,0.00932644],[102780.0,0.22323542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067244057,[[102730.0,0.00014555],[102720.0,0.36870141],[102710.0,0.70744521],[102700.0,0.89640719],[102690.0,0.39935924]],[[102740.0,0.71300668],[102750.0,0.73412049],[102760.0,0.22338797],[102770.0,0.48657598],[102780.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067316783,[[102690.0,0.22777155],[102680.0,2.22447583],[102670.0,0.90453619],[102660.0,0.76042916],[102650.0,0.47222028]],[[102700.0,0.60887471],[102710.0,0.70409748],[102720.0,0.54933623],[102730.0,0.20514183],[102740.0,0.3128179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067340009,[[102690.0,0.42770626],[102680.0,0.70050351],[102670.0,1.20298225],[102660.0,0.51794912],[102650.0,0.82437401]],[[102700.0,0.46336817],[102710.0,0.79134585],[102720.0,0.6755856],[102730.0,0.12837617],[102740.0,0.49465304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067410248,[[102690.0,2.089471],[102680.0,0.53322659],[102670.0,0.206476],[102660.0,0.09108404],[102650.0,0.00146097]],[[102700.0,0.32379916],[102710.0,0.52364625],[102720.0,0.58441137],[102730.0,0.048674],[102740.0,0.33109217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067431787,[[102650.0,1.5309],[102640.0,0.79520744],[102630.0,0.92890287],[102620.0,0.048722],[102610.0,1.3316176]],[[102660.0,0.67861204],[102670.0,0.474303],[102680.0,0.097402],[102690.0,0.31845566],[102700.0,0.23324402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067487506,[[102570.0,2.24096708],[102560.0,0.54698],[102550.0,0.10752933],[102530.0,0.063408],[102160.0,7.71519978]],[[102580.0,0.00014628],[102590.0,0.194964],[102600.0,0.115276],[102610.0,0.51458404],[102620.0,0.45143969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067508220,[[102690.0,0.195771],[102680.0,0.49757459],[102670.0,0.532539],[102660.0,1.5917205],[102650.0,0.048709]],[[102700.0,0.667452],[102710.0,0.40962928],[102720.0,0.141378],[102730.0,0.18530231],[102740.0,0.048669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067552237,[[102600.0,0.00014628],[102590.0,0.555751],[102580.0,0.52842831],[102570.0,1.630192],[102560.0,0.55065027]],[[102610.0,0.260823],[102620.0,0.72205024],[102630.0,0.66715512],[102640.0,0.33780262],[102650.0,0.27766156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067571951,[[102570.0,0.586999],[102560.0,0.5019969],[102550.0,1.57936707],[102540.0,0.5047794],[102530.0,0.29898916]],[[102580.0,0.39908601],[102590.0,0.72641211],[102600.0,0.64205729],[102610.0,0.02923691],[102620.0,0.34298331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067619881,[[102680.0,0.64680995],[102670.0,1.942302],[102660.0,0.13977667],[102650.0,0.21432292],[102630.0,1.05171436]],[[102690.0,0.200771],[102700.0,0.4607],[102710.0,0.84848058],[102720.0,0.17313776],[117330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067680605,[[102670.0,0.204808],[102660.0,0.36094628],[102650.0,0.61228967],[102640.0,1.5891445],[102630.0,0.76647662]],[[102680.0,0.68557388],[102690.0,0.45833228],[102700.0,0.18918],[102720.0,0.18303367],[102730.0,0.486765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067706928,[[102650.0,0.005],[102640.0,0.73035354],[102630.0,2.62769901],[102620.0,0.39782753],[102610.0,0.37541695]],[[102660.0,0.3729277],[102670.0,0.53562203],[102680.0,0.83655227],[102690.0,0.15447367],[102700.0,0.77413384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067766990,[[102610.0,0.00275],[102600.0,0.10014628],[102590.0,0.4256],[102580.0,2.39020507],[102570.0,0.64942073]],[[102620.0,0.64677667],[102630.0,0.82499357],[102640.0,0.22614204],[102650.0,0.22262425],[102670.0,0.78918046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067795408,[[102620.0,0.228003],[102610.0,0.3941],[102600.0,0.97300439],[102590.0,1.99823556],[102580.0,0.32815074]],[[102630.0,0.40819397],[102640.0,0.55716313],[102650.0,0.61300564],[102660.0,0.3194913],[102670.0,0.25160046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067852859,[[102670.0,0.82122827],[102660.0,2.41120394],[102650.0,0.75477825],[102640.0,0.37540295],[102630.0,0.99024862]],[[102680.0,0.29255226],[102690.0,0.0313],[102700.0,0.66537174],[102710.0,0.56426646],[102720.0,0.26498492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067873767,[[102690.0,1.92796771],[102680.0,0.82409111],[102670.0,1.13448218],[102660.0,1.050155],[102640.0,0.91079406]],[[102700.0,0.26119728],[102710.0,0.21994167],[102720.0,0.41939465],[102730.0,0.67963729],[102740.0,0.04867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067942327,[[102680.0,0.23239327],[102670.0,0.94211944],[102660.0,2.43384157],[102650.0,0.048708],[102640.0,1.04034491]],[[102690.0,0.64668304],[102700.0,0.504789],[102710.0,0.09751628],[102720.0,0.09257474],[102730.0,0.05849244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738067957747,[[102650.0,2.159433],[102640.0,0.5960098],[102630.0,0.86387457],[102620.0,0.33964344],[102610.0,0.36374453]],[[102660.0,0.194827],[102670.0,0.13996132],[102680.0,0.63785361],[102690.0,0.72248468],[102700.0,0.22249444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068020891,[[102760.0,0.195638],[102750.0,0.43980928],[102740.0,2.1209441],[102730.0,0.17433781],[102720.0,0.69888047]],[[102770.0,0.52395048],[102780.0,0.97758006],[102790.0,0.74961017],[102800.0,0.61073534],[102810.0,0.30529375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068041623,[[102740.0,0.17433781],[102730.0,0.52316743],[102720.0,2.43610653],[102710.0,0.55658],[102690.0,1.09761477]],[[102750.0,0.194657],[102760.0,0.92488608],[102770.0,0.70598153],[102790.0,0.5171263],[102800.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068098558,[[102680.0,0.65483528],[102670.0,0.461654],[102660.0,1.63981504],[102650.0,0.41611687],[102640.0,0.42787244]],[[102690.0,0.28588304],[102700.0,0.58453115],[102710.0,0.63418826],[102720.0,0.32851848],[102730.0,0.52397812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068117590,[[102620.0,0.0626],[102610.0,0.588212],[102600.0,0.4608],[102590.0,0.05839516],[102580.0,0.57691957]],[[102630.0,0.73791008],[102640.0,0.65287255],[102650.0,0.30567687],[102660.0,0.31023244],[102690.0,1.12103714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068182838,[[102620.0,2.18041604],[102610.0,0.52010428],[102600.0,0.24139113],[102590.0,0.28177704],[102580.0,0.48888984]],[[102630.0,0.0050009],[102640.0,0.00014628],[102650.0,0.37149987],[102660.0,0.33946906],[102670.0,0.77827662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068205351,[[102640.0,0.00014628],[102630.0,0.194883],[102620.0,0.4242],[102610.0,0.58146804],[102600.0,0.46352408]],[[102650.0,1.23204869],[102660.0,0.34592648],[102670.0,0.04884828],[102680.0,0.34255546],[102690.0,0.76934779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068285211,[[102670.0,0.64772204],[102660.0,1.59755728],[102650.0,0.98951887],[102640.0,0.81489048],[102630.0,0.72287204]],[[102680.0,0.262502],[102690.0,0.80237845],[102700.0,0.64929304],[102710.0,0.20289646],[102720.0,0.38688237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068341654,[[102640.0,0.195865],[102630.0,0.3919],[102620.0,2.11191513],[102610.0,0.14718434],[102600.0,0.73283223]],[[102650.0,0.50327584],[102660.0,0.60344897],[102670.0,0.61388837],[102680.0,0.048699],[102690.0,0.44300258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068363674,[[102630.0,0.72467115],[102620.0,0.56070828],[102610.0,0.45617587],[102600.0,0.39739121],[102590.0,1.1700338]],[[102640.0,0.31148127],[102650.0,0.49420414],[102660.0,0.55888751],[102670.0,0.56369646],[102680.0,0.23188166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068422329,[[102590.0,1.99037113],[102580.0,0.561064],[102570.0,0.14955594],[102560.0,0.00157602],[102550.0,0.29528357]],[[102610.0,0.31979375],[102620.0,0.00014628],[102630.0,0.474023],[102640.0,0.71387457],[102650.0,0.28229948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068439826,[[102590.0,0.00214628],[102580.0,0.3608],[102570.0,2.15279],[102560.0,0.23707306],[102550.0,0.34403857]],[[102600.0,0.95367853],[102610.0,0.474531],[102620.0,0.09760128],[102630.0,0.30958987],[102640.0,0.29762147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068480671,[[102580.0,1.04250385],[102570.0,0.29537285],[102560.0,1.60742189],[102550.0,0.052276],[102540.0,0.23482826]],[[102590.0,0.14516721],[102600.0,0.20352413],[102610.0,0.32183733],[102620.0,0.50065285],[102630.0,0.50064685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068521001,[[102560.0,0.64694185],[102550.0,1.9236],[102540.0,0.27703651],[102530.0,0.048764],[102520.0,0.2430578]],[[102570.0,0.17443065],[102580.0,0.23678466],[102590.0,0.51366746],[102600.0,0.57042252],[102620.0,0.48747686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068584152,[[102540.0,0.195055],[102530.0,2.10309285],[102520.0,0.40971828],[102510.0,0.14136055],[102500.0,0.20309145]],[[102550.0,0.71289892],[102560.0,0.84996],[102570.0,0.22133085],[102590.0,0.32634301],[102600.0,0.53804065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068603753,[[102550.0,0.651836],[102540.0,2.09491313],[102530.0,0.10728205],[102520.0,0.048768],[102510.0,0.09258755]],[[102560.0,0.45762325],[102570.0,0.29769721],[102580.0,0.522093],[102590.0,0.65285342],[102600.0,0.90366531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068656586,[[102590.0,2.14688485],[102580.0,0.54544437],[102570.0,0.20451613],[102560.0,0.646872],[102550.0,0.063395]],[[102600.0,0.22932704],[102610.0,0.0319],[102620.0,0.61347885],[102630.0,0.55437607],[102640.0,0.18342474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068681507,[[102580.0,0.68784683],[102570.0,2.06536013],[102560.0,0.776141],[102540.0,0.47181135],[102530.0,0.48165624]],[[102590.0,0.001],[102600.0,0.48457805],[102610.0,0.82806573],[102620.0,0.409528],[102630.0,0.52569006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068752758,[[102630.0,1.694875],[102620.0,0.50079413],[102610.0,0.566127],[102600.0,0.17105785],[102590.0,0.631976]],[[102640.0,0.37392007],[102650.0,0.79416025],[102660.0,0.458217],[102680.0,0.52564521],[103260.0,0.12063775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068773770,[[102620.0,0.19504928],[102610.0,2.00453],[102600.0,0.54938885],[102590.0,0.67384],[102580.0,0.00146183]],[[102630.0,0.40423907],[102640.0,0.80510293],[102650.0,0.62219442],[102660.0,0.46315996],[102670.0,0.77808005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068860814,[[102600.0,0.19808728],[102590.0,0.53068597],[102580.0,0.60020939],[102570.0,0.05933049],[102560.0,1.009536]],[[102610.0,0.43024134],[102620.0,0.75589292],[102630.0,0.61246438],[102640.0,0.29161508],[102650.0,0.88524409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068888049,[[102590.0,0.59384303],[102580.0,2.09154167],[102570.0,0.14860849],[102560.0,0.4118692],[102520.0,0.95148192]],[[102600.0,0.25478797],[102610.0,0.69160638],[102620.0,0.54255442],[102630.0,0.30180006],[102640.0,0.89410407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068966707,[[102640.0,1.78848143],[102630.0,0.48011637],[102620.0,0.55752371],[102610.0,0.048728],[102600.0,0.42394484]],[[102650.0,0.936974],[102660.0,0.50022343],[102670.0,0.60604271],[102680.0,0.05981643],[102690.0,0.24963108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738068987823,[[102680.0,2.69621988],[102670.0,0.14294628],[102660.0,0.097404],[102650.0,0.68817569],[102630.0,1.53732224]],[[102690.0,0.01260297],[102700.0,0.1],[102710.0,0.37497896],[102720.0,0.45056248],[102730.0,0.91376464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069056784,[[102660.0,2.19691934],[102650.0,0.55885505],[102640.0,0.33034968],[102630.0,0.96549575],[102620.0,0.39752147]],[[102670.0,0.194809],[102680.0,0.16781268],[102690.0,0.54084195],[102700.0,0.58496201],[102710.0,0.25110337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069082103,[[102650.0,2.21454515],[102640.0,0.491329],[102630.0,0.14975212],[102620.0,0.31725226],[102610.0,0.92319288]],[[102660.0,0.33970001],[102670.0,0.62421562],[102680.0,0.56359615],[102690.0,0.16113833],[102700.0,0.51235397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069152458,[[102600.0,0.10014628],[102590.0,0.56547115],[102580.0,0.61196014],[102570.0,1.85083002],[102560.0,0.40867561]],[[102610.0,0.73236881],[102620.0,0.94017591],[102630.0,0.04886828],[102640.0,0.54315935],[102650.0,0.26086687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069241613,[[102650.0,2.64096909],[102640.0,0.1543901],[102630.0,0.99815635],[102620.0,0.063363],[102610.0,1.07194039]],[[102660.0,0.03022267],[102670.0,0.00014628],[102680.0,0.0948],[102690.0,0.31094809],[102700.0,0.87712356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069254739,[[102660.0,0.556427],[102650.0,1.9547254],[102640.0,0.4646228],[102630.0,1.07161411],[102620.0,0.33345405]],[[102670.0,0.40322201],[102680.0,0.70757569],[102690.0,0.67380356],[102710.0,0.28069055],[102730.0,0.90070248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069319400,[[102600.0,0.56924461],[102590.0,0.59643864],[102580.0,1.91483491],[102570.0,0.74187279],[102560.0,0.584862]],[[102610.0,0.19508128],[102620.0,0.64563916],[102630.0,0.77975485],[102640.0,0.4732151],[102650.0,0.23323058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069343521,[[102680.0,1.09156764],[102670.0,0.14534728],[102660.0,0.18850764],[102640.0,0.048712],[102630.0,1.74550669]],[[102690.0,0.17397122],[102700.0,0.19604628],[102710.0,0.6599762],[102720.0,1.02472439],[102730.0,0.75874938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069414385,[[102740.0,1.69480928],[102730.0,0.45189864],[102720.0,0.84301447],[102710.0,0.89603486],[102700.0,0.073883]],[[102750.0,0.194657],[102760.0,0.71093879],[102770.0,0.77674166],[102780.0,0.10086885],[102790.0,0.59627792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069432001,[[102730.0,0.70949364],[102720.0,0.59134425],[102710.0,0.63150928],[102700.0,0.09444],[102690.0,0.04869]],[[102740.0,0.26038387],[102750.0,0.36863922],[102760.0,0.64412164],[102770.0,0.409456],[102780.0,0.31008738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069502067,[[102740.0,2.055466],[102730.0,0.47914281],[102720.0,0.62725379],[102710.0,0.35025942],[102700.0,1.40656363]],[[102750.0,0.22385408],[102760.0,0.93005068],[102770.0,0.05830857],[102780.0,0.62329612],[102790.0,0.43345584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069525185,[[102740.0,2.28417479],[102730.0,1.19208003],[102720.0,0.40431859],[102710.0,0.73576415],[102700.0,1.30642248]],[[102750.0,0.1459369],[102760.0,0.60727866],[102770.0,0.1492803],[102780.0,0.89267121],[102790.0,0.8233526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069618578,[[102750.0,0.19480328],[102740.0,0.47878553],[102730.0,1.993993],[102720.0,0.09123491],[102710.0,0.9948214]],[[102760.0,0.60404279],[102770.0,0.48093822],[102780.0,0.56643113],[102790.0,0.04438253],[102800.0,0.56847918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069647803,[[102740.0,0.2879683],[102730.0,0.53160939],[102720.0,0.47064745],[102710.0,0.3495814],[102700.0,1.0096233]],[[102750.0,0.42834089],[102760.0,0.75187605],[102770.0,0.471456],[102780.0,0.36922954],[102790.0,0.58167054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069721949,[[102780.0,1.75531267],[102770.0,0.5642893],[102760.0,1.19397405],[102750.0,0.321657],[102740.0,1.12376891]],[[102790.0,0.22776771],[102800.0,0.84873025],[102810.0,0.43861804],[102820.0,0.49427788],[102830.0,0.55467557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069745265,[[102790.0,0.86458488],[102780.0,2.08189867],[102770.0,0.99544849],[102760.0,0.68141851],[102750.0,0.99213236]],[[102800.0,0.102],[102810.0,0.02918004],[102820.0,0.40530032],[102830.0,0.29450015],[102840.0,0.64391396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069827726,[[102800.0,3.50611415],[102790.0,1.2629538],[102780.0,0.57537691],[102770.0,0.87842498],[102760.0,0.18749815]],[[102810.0,0.00102267],[102820.0,0.0644],[102830.0,0.32338091],[102840.0,0.36926929],[102850.0,0.49419226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069852428,[[102850.0,0.68538484],[102840.0,0.55221367],[102830.0,0.19049228],[102820.0,0.51063141],[102810.0,0.869674]],[[102860.0,0.21287447],[102870.0,0.23674131],[102880.0,0.20425616],[102890.0,1.40782933],[102920.0,0.36649428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738069922170,[[102860.0,0.67467334],[102850.0,1.05868069],[102840.0,1.81306813],[102830.0,0.946794],[102820.0,0.46959551]],[[102870.0,0.08882604],[102880.0,0.21248762],[102890.0,0.67177852],[102900.0,0.75368587],[102910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070006968,[[102840.0,0.555274],[102830.0,0.98071704],[102820.0,2.32346614],[102810.0,1.09673957],[102800.0,1.59960055]],[[102850.0,0.28514563],[102860.0,0.75344495],[102870.0,0.64251133],[102880.0,0.06920352],[102890.0,0.54206282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070025481,[[102840.0,0.61685263],[102830.0,0.53056269],[102820.0,2.07301904],[102810.0,0.33897133],[102800.0,0.96544938]],[[102850.0,0.1768406],[102860.0,0.61498839],[102870.0,0.57592067],[102880.0,0.90354584],[102890.0,0.42344462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070102331,[[102890.0,2.89970279],[102880.0,0.53756309],[102870.0,0.61423228],[102860.0,0.08164579],[102850.0,1.2364982]],[[102900.0,0.07184266],[102920.0,0.256236],[102930.0,0.23337769],[102940.0,0.78913296],[102950.0,0.6136271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070125443,[[102870.0,0.56492302],[102860.0,1.30161264],[102850.0,0.05007199],[102840.0,1.40250791],[102830.0,0.65761624]],[[102880.0,0.19441],[102890.0,0.5802074],[102900.0,0.77987908],[102910.0,0.15510684],[102920.0,0.22336229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070195915,[[102870.0,0.001],[102860.0,0.23098292],[102850.0,0.65044839],[102840.0,2.55801986],[102830.0,1.02403256]],[[102880.0,0.75555056],[102890.0,0.5680966],[102900.0,0.45970412],[102910.0,0.04859],[102920.0,0.57975945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070214530,[[102880.0,0.19441],[102870.0,0.46869013],[102860.0,0.54889984],[102850.0,0.65168331],[102840.0,0.43986797]],[[102890.0,0.4926148],[102900.0,0.66186254],[102910.0,0.67806829],[102920.0,0.08389845],[102930.0,0.44974214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070295702,[[102860.0,0.00314628],[102850.0,0.88143131],[102840.0,1.18536982],[102830.0,0.69475068],[102820.0,0.62383441]],[[102870.0,0.91339385],[102880.0,0.84777252],[102890.0,0.048599],[102900.0,0.2513921],[102910.0,0.0837386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070317415,[[102800.0,1.00254039],[102790.0,0.86378157],[102780.0,0.18916679],[102770.0,2.53991551],[102760.0,0.74797965]],[[102810.0,0.195543],[102820.0,0.50038216],[102830.0,0.56430684],[102840.0,0.17801245],[102850.0,0.1984911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070389469,[[102830.0,0.79247056],[102820.0,0.76866962],[102810.0,2.07100341],[102800.0,0.22406952],[102790.0,0.87764341]],[[102840.0,0.49456913],[102850.0,0.61572771],[102860.0,0.30227951],[102870.0,0.56620056],[102880.0,0.14164152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070417888,[[102830.0,0.23737338],[102820.0,0.84592901],[102810.0,1.22619633],[102800.0,1.75531216],[102790.0,0.630722]],[[102840.0,0.49078885],[102850.0,0.67664292],[102860.0,0.58438277],[102870.0,0.37420667],[102880.0,0.3152517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070481138,[[102860.0,0.64610929],[102850.0,0.146115],[102840.0,0.55877496],[102830.0,0.08184],[102820.0,0.28100038]],[[102870.0,0.31235437],[102880.0,0.19619877],[102890.0,0.7083535],[102900.0,0.6748952],[102910.0,0.20413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070501148,[[102920.0,0.79915758],[102910.0,2.023987],[102900.0,0.097181],[102890.0,0.110894],[102880.0,0.81663105]],[[102930.0,0.17435988],[102940.0,0.50302194],[102950.0,1.87185387],[102960.0,0.70159663],[102970.0,0.457926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070573598,[[102940.0,2.09649512],[102930.0,1.99954259],[102920.0,0.91998019],[102910.0,0.9851836],[102890.0,0.89893171]],[[102950.0,1.44684035],[102960.0,0.0938],[102970.0,0.194251],[102980.0,0.41096225],[102990.0,0.67360912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070589102,[[102940.0,0.97016648],[102930.0,2.32213231],[102920.0,0.7907991],[102910.0,1.06929651],[102900.0,1.46845346]],[[102950.0,1.6702597],[102960.0,0.49492423],[102970.0,0.58275683],[102980.0,0.37064802],[102990.0,0.22109329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070657755,[[102900.0,0.56831928],[102890.0,0.57562766],[102880.0,1.88824934],[102870.0,0.78075048],[102860.0,0.0595255]],[[102910.0,0.31171508],[102920.0,0.36983171],[102930.0,0.66290411],[102940.0,0.4867836],[102950.0,1.76127095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070679267,[[102900.0,0.85937062],[102890.0,1.28446198],[102880.0,1.6081235],[102870.0,1.25838245],[102860.0,0.69607952]],[[102910.0,0.25365736],[102920.0,0.3767813],[102930.0,0.76951708],[102940.0,0.4703596],[102950.0,1.55714071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070756622,[[102900.0,0.17812903],[102890.0,0.79741048],[102880.0,2.55910063],[102870.0,0.68202142],[102860.0,1.4819388]],[[102910.0,0.66350843],[102920.0,0.75673561],[102930.0,0.409379],[102940.0,0.1081015],[102950.0,1.91446058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070797346,[[102910.0,0.3698],[102900.0,0.88218442],[102890.0,2.42449188],[102880.0,0.34129678],[102870.0,0.50971484]],[[102920.0,0.55360735],[102930.0,0.67551828],[102940.0,0.64105731],[102950.0,1.49824245],[102960.0,0.33695938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070860492,[[102900.0,0.555173],[102890.0,2.72295757],[102880.0,0.35832936],[102870.0,0.5246747],[102860.0,0.40665342]],[[102910.0,0.20379506],[102920.0,0.37105509],[102930.0,0.43252024],[102940.0,0.41083208],[102960.0,0.4618339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070957549,[[102900.0,0.74502154],[102890.0,2.58617112],[102880.0,0.50527983],[102870.0,0.08192],[102860.0,0.50764167]],[[102910.0,0.48804936],[102920.0,0.82853494],[102930.0,0.72599124],[102940.0,0.29281245],[102950.0,1.84954435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738070984865,[[102880.0,0.30181988],[102870.0,0.80200636],[102860.0,2.41794858],[102850.0,0.58586826],[102830.0,1.10653814]],[[102890.0,0.67934545],[102900.0,0.55045503],[102910.0,0.41744789],[102920.0,0.32432485],[102930.0,0.485828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071046709,[[102750.0,2.28807125],[102740.0,0.51167607],[102730.0,0.143169],[102720.0,1.50078373],[102710.0,0.98850895]],[[102760.0,0.1959707],[102770.0,0.1556779],[102780.0,0.90098282],[102790.0,0.43863271],[102810.0,0.10055121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071065615,[[102730.0,0.555494],[102720.0,1.8921],[102710.0,0.26186081],[102700.0,0.23966443],[102690.0,0.09098143]],[[102740.0,0.31830371],[102750.0,0.17004543],[102760.0,0.458122],[102770.0,0.60476776],[102780.0,0.19547124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071141904,[[102710.0,2.056532],[102700.0,0.64150882],[102690.0,0.33417743],[102670.0,0.39809256],[102660.0,0.65501818]],[[102720.0,0.11985633],[102730.0,0.49520662],[102740.0,0.62171429],[102750.0,0.50190831],[102760.0,0.48608294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071164934,[[102700.0,0.10014628],[102690.0,0.3608],[102680.0,0.59576169],[102670.0,2.05197299],[102660.0,1.42169567]],[[102710.0,0.70991343],[102720.0,0.71840193],[102730.0,0.31956711],[102740.0,0.11367992],[102750.0,0.48812788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071243190,[[102680.0,2.055589],[102670.0,0.41921749],[102660.0,0.5789319],[102650.0,0.64401163],[102640.0,0.47155302]],[[102690.0,0.58059337],[102700.0,0.70654614],[102710.0,0.43869345],[102720.0,0.120319],[102730.0,0.25280524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071262121,[[102670.0,2.86234631],[102660.0,0.82827474],[102650.0,0.729047],[102640.0,0.0015476],[102630.0,1.34020306]],[[102680.0,0.001],[102690.0,0.22792028],[102700.0,0.40926699],[102710.0,0.64252137],[102720.0,0.6757954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071321856,[[102550.0,0.195036],[102540.0,0.45218564],[102530.0,0.56766556],[102520.0,1.580069],[102510.0,0.09123936]],[[102560.0,0.19648759],[102570.0,0.50093464],[102580.0,0.51333714],[102590.0,0.08641953],[103440.0,1.59680268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071343260,[[102540.0,0.72219978],[102530.0,1.993127],[102520.0,0.162138],[102510.0,0.10101076],[102500.0,0.81769483]],[[102550.0,0.00014628],[102560.0,0.5664483],[102570.0,0.3735437],[102580.0,1.07364043],[102590.0,0.92060727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071393115,[[102620.0,0.28614236],[102610.0,2.00064863],[102600.0,0.65071664],[102590.0,0.52435852],[102580.0,0.39469286]],[[102630.0,0.29853828],[102640.0,0.048716],[102650.0,0.51193923],[102660.0,0.50074736],[102670.0,0.27413806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071411645,[[102620.0,0.73470236],[102610.0,2.52592715],[102600.0,0.5498685],[102590.0,0.62541711],[102580.0,0.73223188]],[[102630.0,0.22626149],[102640.0,0.048716],[102650.0,0.73927472],[102660.0,0.59376379],[102670.0,0.00146181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071467078,[[102620.0,2.24394307],[102610.0,0.59479817],[102600.0,0.79936716],[102590.0,0.39615065],[102570.0,1.54186077]],[[102630.0,0.41091539],[102640.0,0.36954792],[102650.0,0.4566],[102660.0,0.76324054],[102670.0,0.57412222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071491201,[[102630.0,0.64792336],[102620.0,2.47426503],[102610.0,0.77229404],[102600.0,0.09123936],[102590.0,1.36514715]],[[102640.0,0.22909337],[102650.0,0.7249462],[102660.0,0.5104003],[102670.0,0.43888374],[102680.0,0.00869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071529124,[[102600.0,1.76520628],[102590.0,0.62314336],[102580.0,0.70085038],[102570.0,1.07337358],[102560.0,0.05736583]],[[102610.0,0.194941],[102620.0,0.56387136],[102630.0,0.57821501],[102650.0,0.20558521],[102660.0,0.26591528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071597177,[[102610.0,0.84192649],[102600.0,0.45842528],[102590.0,0.34004638],[102580.0,0.39901009],[102570.0,1.87057218]],[[102620.0,0.197922],[102630.0,0.39264628],[102640.0,0.76137873],[102650.0,0.35567725],[102660.0,0.09123936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071616290,[[102720.0,0.556533],[102710.0,0.46178643],[102700.0,0.14503528],[102690.0,0.72289336],[102680.0,0.063341]],[[102730.0,0.202714],[102740.0,0.38999992],[102750.0,0.53370836],[102760.0,0.12233653],[102770.0,0.04866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071680153,[[102740.0,0.195695],[102730.0,1.94936],[102720.0,0.82318364],[102710.0,0.40438938],[102700.0,0.63535244]],[[102750.0,0.90340913],[102760.0,0.58436026],[102770.0,0.130325],[102780.0,0.3440256],[102790.0,0.7280921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071694867,[[102700.0,0.23104408],[102690.0,0.54879038],[102680.0,1.11183244],[102670.0,0.50074336],[102660.0,1.29025392]],[[102710.0,0.67969136],[102720.0,0.56532336],[102730.0,0.37338295],[102740.0,0.22357126],[102750.0,0.2625244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071770703,[[102760.0,2.18079636],[102750.0,0.83861008],[102740.0,0.3210596],[102730.0,0.92250138],[102720.0,0.34880116]],[[102770.0,0.001],[102780.0,0.25015532],[102790.0,0.75897001],[102800.0,0.83584406],[102810.0,0.07782204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071785429,[[102750.0,0.23119036],[102740.0,0.29130538],[102730.0,2.13474452],[102720.0,0.605422],[102710.0,1.11420718]],[[102760.0,0.74409636],[102770.0,0.410461],[102780.0,0.24708833],[102790.0,0.17455906],[102800.0,0.79189276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071862006,[[102690.0,0.64710654],[102680.0,0.19495528],[102670.0,1.18948937],[102660.0,3.17768551],[102650.0,0.41021994]],[[102700.0,0.64681036],[102710.0,0.54153975],[102720.0,0.47074421],[102730.0,0.14527546],[102740.0,0.7444953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071884817,[[102610.0,0.239641],[102600.0,0.67323347],[102590.0,1.992941],[102580.0,0.63190614],[102570.0,0.38254474]],[[102620.0,0.195923],[102630.0,0.57394229],[102640.0,0.409522],[102650.0,0.38843631],[102660.0,0.25637977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071943458,[[102640.0,0.54653936],[102630.0,1.95203936],[102620.0,0.13327228],[102610.0,0.0097399],[102600.0,0.27442942]],[[102670.0,0.39896524],[102680.0,0.43709756],[102690.0,0.409499],[102700.0,0.409494],[102710.0,0.77703174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738071960370,[[102670.0,0.195828],[102660.0,0.57797836],[102650.0,0.52397228],[102640.0,2.54036967],[102630.0,0.38254474]],[[102680.0,0.66665528],[102690.0,0.50073636],[102700.0,0.10694347],[102710.0,0.06172179],[102720.0,0.12044496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072022025,[[102710.0,0.85483072],[102700.0,0.773691],[102690.0,0.09753528],[102680.0,0.05015842],[102670.0,0.99002963]],[[102720.0,6e-07],[102730.0,0.29066572],[102750.0,0.194683],[102760.0,0.42806073],[102770.0,0.76133062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072044541,[[102710.0,0.00014628],[102700.0,0.194763],[102690.0,2.1253603],[102680.0,0.85058652],[102670.0,0.95474838]],[[102720.0,0.68197236],[102730.0,0.442579],[102740.0,0.12919728],[102750.0,0.31496814],[102760.0,0.14856804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072126009,[[102690.0,0.77345051],[102680.0,0.9721276],[102670.0,2.42491227],[102660.0,0.49917645],[102650.0,2.11781688]],[[102700.0,1.70438229],[102710.0,0.79220583],[102720.0,0.76263187],[102730.0,0.00146085],[102740.0,0.48524265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072151525,[[102710.0,1.25707684],[102700.0,0.112291],[102690.0,2.30337083],[102680.0,0.17303999],[102670.0,2.42301825]],[[102720.0,0.08731333],[102730.0,0.11787862],[102740.0,0.20902221],[102750.0,0.73011266],[102760.0,0.78393882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072216987,[[102690.0,0.71132513],[102680.0,0.44796139],[102670.0,0.09755528],[102660.0,2.2711343],[102650.0,0.6893382]],[[102700.0,0.08725001],[102710.0,0.34252628],[102720.0,0.802484],[102730.0,0.51936376],[102740.0,0.05013765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072239399,[[102680.0,0.38870452],[102670.0,0.40965228],[102660.0,3.0208702],[102650.0,0.67938204],[102640.0,0.40793709]],[[102690.0,0.19479],[102700.0,0.40964028],[102710.0,0.8680089],[102720.0,0.31434679],[102730.0,0.02920276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072312758,[[102700.0,2.61074461],[102690.0,0.58833411],[102680.0,0.52045749],[102670.0,1.37695232],[102660.0,1.10075805]],[[102710.0,0.227552],[102720.0,0.409483],[102730.0,0.79790425],[102740.0,0.17608731],[102750.0,0.29476623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072335085,[[102670.0,0.58677428],[102660.0,2.06393],[102650.0,0.14120835],[102640.0,0.05824286],[102630.0,0.95813713]],[[102680.0,0.55011026],[102690.0,0.68042366],[102700.0,0.40963828],[102710.0,0.05014923],[102720.0,0.27417455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072405626,[[102660.0,0.620647],[102650.0,2.35314994],[102640.0,0.38927637],[102630.0,0.44012825],[102620.0,0.74791599]],[[102670.0,0.19598528],[102680.0,0.32379274],[102690.0,0.67432249],[102700.0,0.61422166],[102710.0,0.20519233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072476864,[[102610.0,0.5875395],[102600.0,0.66667553],[102590.0,2.21789923],[102580.0,0.63898191],[102570.0,0.13992682]],[[102620.0,0.20567662],[102630.0,0.73618307],[102640.0,0.84306364],[102650.0,0.23480183],[102660.0,0.44090196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072495366,[[102610.0,9.75e-05],[102600.0,0.10146171],[102590.0,0.76124581],[102580.0,3.28552273],[102570.0,1.30081025]],[[102620.0,1.01243299],[102630.0,0.75695348],[102640.0,0.04886828],[102650.0,0.07978873],[102660.0,0.7362597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072546019,[[102530.0,0.565894],[102520.0,2.03391581],[102510.0,0.21007523],[102500.0,0.148784],[102490.0,0.87528909]],[[102540.0,0.25672328],[102550.0,0.5387118],[102560.0,0.61586702],[102570.0,0.50687452],[102580.0,0.17462666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072568442,[[102610.0,0.64691682],[102600.0,0.50171382],[102590.0,0.097485],[102580.0,0.16038247],[102570.0,0.01464]],[[102620.0,0.20295123],[102640.0,0.72026754],[102650.0,0.80881925],[102660.0,0.89039882],[102680.0,0.07792098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072626770,[[102580.0,0.31627382],[102570.0,0.5689741],[102560.0,0.4681116],[102550.0,1.1950724],[102540.0,0.39785912]],[[102590.0,0.20456452],[102600.0,0.39274628],[102610.0,0.72507788],[102620.0,0.25433526],[102630.0,0.29277376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072646783,[[102580.0,0.8801251],[102570.0,2.87154098],[102560.0,0.048755],[102550.0,0.63382436],[102540.0,0.39214734]],[[102590.0,0.03024261],[102600.0,0.55591728],[102610.0,0.33126966],[102620.0,0.63725661],[102630.0,0.26461553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072724356,[[102630.0,2.62251953],[102620.0,0.90420417],[102610.0,0.98215126],[102600.0,1.38841074],[102590.0,0.487433]],[[102640.0,0.03222837],[102650.0,0.09654628],[102660.0,0.88674463],[102670.0,0.58530086],[102680.0,0.18646869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072742370,[[102630.0,1.07886467],[102620.0,1.11986252],[102610.0,0.98243114],[102600.0,0.95392533],[102590.0,2.32871051]],[[102640.0,0.58791337],[102650.0,0.62223788],[102660.0,0.29492089],[102670.0,0.22450186],[102680.0,0.31708343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072805422,[[102610.0,0.67788357],[102600.0,0.55146329],[102590.0,2.30863932],[102580.0,0.86435354],[102570.0,0.12042157]],[[102620.0,0.00030628],[102630.0,0.3110906],[102640.0,0.73676698],[102650.0,0.62668479],[102660.0,0.34324102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072823927,[[102550.0,1.50014628],[102540.0,0.555874],[102530.0,0.17011457],[102520.0,0.57198251],[102510.0,0.1400248]],[[102560.0,0.71107857],[102570.0,0.64961117],[102580.0,0.25257911],[102590.0,0.22453946],[102600.0,0.21888321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072887888,[[102520.0,0.66791751],[102510.0,2.2315068],[102500.0,0.148784],[102490.0,0.60387089],[102480.0,0.063435]],[[102530.0,0.196764],[102540.0,0.11592121],[102550.0,0.7670659],[102560.0,0.64344341],[102570.0,0.09114157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072908705,[[102440.0,2.00542501],[102430.0,1.49864544],[102420.0,2.04861096],[102410.0,0.51551753],[102400.0,1.23965633]],[[102450.0,0.195246],[102460.0,0.45194157],[102470.0,0.47094828],[102480.0,0.13993857],[102490.0,0.05025831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072960653,[[102470.0,0.00655],[102460.0,2.09898033],[102450.0,0.66088161],[102440.0,1.51586003],[102430.0,0.99280739]],[[102480.0,0.629188],[102490.0,0.64979805],[102500.0,0.41659119],[102510.0,0.10332115],[102520.0,0.05024389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738072982881,[[102490.0,0.00618],[102480.0,2.19303797],[102470.0,0.91666088],[102460.0,0.048803],[102450.0,1.01549953]],[[102500.0,0.58955],[102510.0,0.65807608],[102520.0,0.25420095],[102530.0,0.17433124],[102540.0,0.37440418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073054115,[[102440.0,1.4167],[102430.0,0.0986],[102420.0,1.19865375],[102410.0,1.40140173],[102400.0,0.57654515]],[[102450.0,0.64757684],[102460.0,0.68322688],[102470.0,0.37929896],[102480.0,0.10403824],[102500.0,0.80548074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073107553,[[102340.0,0.0995656],[102330.0,0.556368],[102320.0,1.91998735],[102310.0,0.81376684],[102300.0,0.24050183]],[[102350.0,0.90918957],[102360.0,0.71959318],[102370.0,0.129905],[102380.0,0.03466584],[102390.0,0.136642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073124360,[[102300.0,0.361731],[102290.0,0.409687],[102280.0,1.990076],[102270.0,0.18283847],[102260.0,0.59534618]],[[102310.0,0.28704384],[102320.0,0.40981928],[102330.0,0.59800284],[102340.0,0.20432914],[115670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073168286,[[102150.0,0.556618],[102140.0,1.66665079],[102130.0,0.048959],[102120.0,0.80012898],[102110.0,0.048969]],[[102160.0,0.19579928],[102170.0,0.3608],[102180.0,0.62260025],[102190.0,0.00146874],[102200.0,0.048933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073178884,[[102120.0,0.556676],[102110.0,0.40991928],[102100.0,0.26183825],[102090.0,0.150283],[102080.0,0.05941824]],[[102130.0,0.00161578],[102140.0,0.195841],[102150.0,0.68798407],[102160.0,0.82442475],[102170.0,0.27579275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073234735,[[102150.0,0.00014628],[102130.0,0.8042057],[102120.0,0.449266],[102110.0,0.41124185],[102090.0,0.57152509]],[[102160.0,0.556599],[102170.0,0.5848917],[102180.0,0.10158128],[102190.0,0.2524892],[102200.0,0.55606724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073251542,[[102170.0,0.195779],[102160.0,0.14097823],[102150.0,2.20526151],[102140.0,0.3693998],[102130.0,0.65716]],[[102180.0,0.71306111],[102190.0,0.55935924],[102200.0,0.3724399],[102210.0,0.26454587],[102240.0,0.62788641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073311781,[[102190.0,0.28777123],[102180.0,1.54908428],[102170.0,0.563641],[102160.0,0.52029898],[102150.0,1.32479141]],[[102200.0,0.660031],[102210.0,0.41886049],[102220.0,0.41621487],[102230.0,0.03120113],[102860.0,0.89685931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073328094,[[102230.0,0.59756246],[102220.0,2.06388528],[102210.0,0.148961],[102200.0,0.59496089],[102190.0,0.0014677]],[[102250.0,0.17293764],[102260.0,0.78066725],[102270.0,0.94845766],[102280.0,0.86253214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073376627,[[102130.0,0.19584252],[102120.0,0.46071428],[102110.0,0.7027061],[102100.0,0.148976],[102090.0,0.84026802]],[[102140.0,0.67809547],[102150.0,0.67441545],[102160.0,0.26379326],[102170.0,0.3787422],[102180.0,0.09208802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073401567,[[102120.0,0.74099732],[102110.0,0.56471408],[102100.0,2.58075948],[102090.0,0.49664038],[102080.0,0.27092168]],[[102130.0,0.12512045],[102140.0,0.17390919],[102150.0,0.93159432],[102160.0,0.93413777],[102170.0,0.42739667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073459110,[[102170.0,0.195774],[102160.0,1.83670801],[102150.0,1.05079835],[102140.0,1.29437193],[102130.0,0.85770148]],[[102180.0,0.28786702],[102190.0,0.55780115],[102200.0,0.83276027],[102210.0,0.26598193],[102220.0,0.28126276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073481829,[[102140.0,0.00014628],[102120.0,0.48083082],[102110.0,1.05136828],[102100.0,1.00010779],[102090.0,1.50637568]],[[102150.0,0.74079304],[102160.0,0.78126272],[102170.0,0.33031799],[102180.0,0.048941],[102200.0,0.76073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073519966,[[102100.0,0.64880102],[102090.0,2.10796652],[102080.0,0.243048],[102070.0,0.5987251],[102060.0,0.69181394]],[[102110.0,0.45550301],[102120.0,0.17257199],[102130.0,0.65911802],[102140.0,0.463561],[102170.0,0.52469859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073557300,[[102100.0,1.50014628],[102080.0,0.556738],[102070.0,1.5870913],[102060.0,0.60211193],[102040.0,0.00192512]],[[102110.0,0.64878202],[102120.0,0.67600793],[102130.0,0.09807828],[102140.0,0.138123],[102160.0,0.20179141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073624563,[[101960.0,0.00747126],[101950.0,2.161595],[101940.0,0.55503902],[101930.0,0.14885374],[101920.0,0.049063]],[[101970.0,0.75925002],[101980.0,0.360947],[101990.0,0.098065],[102000.0,0.19508552],[102010.0,0.23244219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073639684,[[101900.0,2.21781658],[101890.0,0.410025],[101880.0,0.50196702],[101870.0,0.049086],[101860.0,0.01197934]],[[101910.0,0.39923773],[101920.0,0.56746631],[101930.0,0.36630588],[101940.0,0.24290864],[101950.0,0.22147671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073687425,[[101950.0,0.205203],[101940.0,1.64114302],[101930.0,0.555224],[101920.0,0.52220937],[101910.0,0.32671904]],[[101960.0,0.557141],[101970.0,0.61740276],[101980.0,0.13721318],[101990.0,0.049033],[102000.0,0.50263392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073702839,[[101980.0,0.28923302],[101970.0,0.34136802],[101960.0,2.015629],[101950.0,0.36751377],[101940.0,0.21312314]],[[101990.0,0.00161863],[102000.0,0.710411],[102010.0,0.61328739],[102020.0,0.14851822],[102030.0,0.14110202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073749282,[[102040.0,2.30503802],[102030.0,0.80367826],[102020.0,0.78910883],[102010.0,0.98699918],[102000.0,0.490247]],[[102050.0,0.006],[102060.0,0.67181582],[102070.0,0.70219406],[102080.0,0.38411703],[102090.0,0.14254309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073799096,[[102040.0,0.19603],[102030.0,0.14124251],[102020.0,0.70511745],[102010.0,0.84525302],[102000.0,1.1220291]],[[102050.0,0.557956],[102060.0,0.5069],[102070.0,0.36121459],[102080.0,0.04899],[102090.0,0.26542016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073818420,[[101990.0,0.196269],[101980.0,1.66283151],[101970.0,0.87504762],[101960.0,0.50865187],[101950.0,0.409847]],[[102000.0,0.3608],[102010.0,0.53957225],[102020.0,0.45667612],[102030.0,0.38477608],[102040.0,0.05047779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073864645,[[102070.0,0.28920251],[102060.0,0.048997],[102050.0,2.224365],[102040.0,0.409805],[102030.0,0.68054148]],[[102080.0,0.556899],[102090.0,0.485284],[102100.0,0.44354205],[102110.0,0.14403351],[102120.0,0.42493528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073885953,[[102070.0,0.28820251],[102060.0,0.50202751],[102050.0,2.177049],[102040.0,0.05782947],[102030.0,0.00146997]],[[102080.0,0.39033571],[102090.0,0.64119328],[102100.0,0.31811251],[102110.0,0.1483792],[102120.0,0.25153507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073947490,[[102050.0,0.28824051],[102040.0,1.96834248],[102030.0,1.40406274],[102020.0,0.35223282],[102000.0,1.37255978]],[[102060.0,0.63499],[102070.0,0.40994],[102080.0,0.3931082],[102090.0,0.3154087],[102100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738073963804,[[102060.0,0.72762151],[102050.0,2.063201],[102040.0,0.43388436],[102030.0,1.02132886],[102020.0,0.63476154]],[[102070.0,0.14514498],[102080.0,0.47245128],[102090.0,0.53292613],[102100.0,0.65099351],[102120.0,0.46343928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074028552,[[102180.0,0.009],[102170.0,0.45317851],[102160.0,0.769247],[102150.0,0.09369976],[102140.0,0.048956]],[[102200.0,0.78043151],[102210.0,0.50195651],[102220.0,0.05850574],[102230.0,0.00146824],[102560.0,1.21541994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074042182,[[102210.0,0.28793451],[102200.0,0.050077],[102190.0,2.65749],[102180.0,0.66088735],[102160.0,0.078306]],[[102220.0,0.342392],[102230.0,0.43416824],[102240.0,0.65588788],[102250.0,0.32105639],[102260.0,0.20299717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074090699,[[102260.0,0.1953928],[102250.0,0.19891987],[102240.0,2.09611621],[102230.0,0.5426225],[102220.0,0.58532]],[[102270.0,0.75811441],[102280.0,0.75696657],[102290.0,0.38447821],[102320.0,0.58630631],[102330.0,0.90629612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074100118,[[102270.0,0.195588],[102260.0,2.11780021],[102250.0,0.553477],[102240.0,0.26040721],[102230.0,0.0775]],[[102280.0,0.03094564],[102290.0,0.556351],[102300.0,0.69551518],[102310.0,0.62448597],[103020.0,0.15002942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074156860,[[102270.0,1.78738119],[102260.0,0.64032],[102250.0,0.76509705],[102240.0,0.4496207],[102230.0,1.26080259]],[[102280.0,0.05880948],[102290.0,0.556359],[102300.0,0.478683],[102310.0,0.55314984],[102320.0,0.22279563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074176074,[[102260.0,0.49944105],[102250.0,1.47109286],[102240.0,1.20799789],[102230.0,0.4227694],[102210.0,2.30270505]],[[102270.0,0.195589],[102280.0,0.81879268],[102290.0,0.68649107],[102300.0,0.31606483],[102320.0,0.43335864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074227097,[[102340.0,0.28723319],[102330.0,0.99888695],[102320.0,1.00125943],[102310.0,2.43400919],[102300.0,0.211179]],[[102350.0,0.1522],[102360.0,0.19737708],[102370.0,0.4407],[102380.0,0.55175614],[102390.0,0.09179219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074243708,[[102360.0,0.195413],[102350.0,0.22991319],[102340.0,0.73736592],[102330.0,0.73522127],[102320.0,0.50540943]],[[102370.0,0.195398],[102380.0,0.64663208],[102390.0,0.634345],[102400.0,0.3193],[102410.0,0.15770836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074304750,[[102430.0,0.28707519],[102420.0,0.61967919],[102410.0,1.90963],[102400.0,0.048834],[102390.0,0.05030076]],[[102440.0,0.195266],[102450.0,0.3608],[102460.0,0.43888571],[102470.0,0.78252054],[102480.0,0.43154362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074349998,[[102530.0,0.195092],[102510.0,2.67728238],[102500.0,0.660134],[102490.0,0.121788],[102480.0,0.1848293]],[[102540.0,0.631983],[102550.0,0.41102637],[102560.0,0.342966],[102580.0,0.20147212],[102590.0,1.77093057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074365296,[[102570.0,0.0016084],[102560.0,0.58373026],[102550.0,0.6279278],[102540.0,2.40102562],[102530.0,0.41449802]],[[102580.0,0.64758919],[102590.0,0.5154],[102600.0,0.14067906],[102620.0,0.127831],[102630.0,0.01100946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074420540,[[102500.0,0.7456984],[102490.0,3.06960943],[102480.0,0.58848862],[102470.0,0.29843259],[102460.0,0.01639]],[[102510.0,0.00014628],[102530.0,0.30984503],[102540.0,0.74092519],[102550.0,0.7329094],[102560.0,0.048762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074436052,[[102530.0,0.2865204],[102520.0,1.67249928],[102510.0,0.90877014],[102500.0,1.14943277],[102490.0,1.0366631]],[[102540.0,0.43103673],[102550.0,0.40970928],[102560.0,0.6255373],[102570.0,0.45768154],[102580.0,0.048753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074491008,[[102520.0,0.61331876],[102510.0,0.94914595],[102500.0,2.97534138],[102490.0,0.09408],[102480.0,0.89961668]],[[102530.0,0.555892],[102540.0,0.5497684],[102550.0,0.32446636],[102560.0,0.22346146],[102570.0,0.40850425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074505623,[[102500.0,0.20495851],[102490.0,2.1113284],[102480.0,1.22173117],[102470.0,0.52756237],[102460.0,1.084875]],[[102510.0,0.55593],[102520.0,0.74292943],[102530.0,0.36421833],[102540.0,0.26622972],[102550.0,0.048766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074568184,[[102630.0,0.7385588],[102620.0,0.45636],[102610.0,0.14634328],[102600.0,1.5],[102590.0,0.063383]],[[102640.0,0.34942343],[102650.0,0.30263244],[102660.0,0.61239957],[102670.0,0.4649343],[102680.0,0.58628964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074584493,[[102610.0,0.00014628],[102600.0,0.0914284],[102590.0,1.694971],[102580.0,0.05659915],[102570.0,0.89475863]],[[102620.0,0.73505543],[102630.0,0.59178219],[102640.0,0.12682165],[102650.0,0.048716],[102660.0,0.0914284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074631421,[[102540.0,0.0832],[102530.0,0.28226517],[102520.0,2.16159614],[102510.0,1.36284589],[102500.0,0.255145]],[[102550.0,1.05355936],[102560.0,0.13180528],[102570.0,0.097515],[102580.0,0.11493573],[102590.0,0.16470589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074646739,[[102730.0,0.13689367],[102720.0,0.55667828],[102710.0,0.471],[102700.0,2.09101469],[102690.0,0.048697]],[[102740.0,0.001],[102750.0,0.55562887],[102760.0,0.36226079],[102770.0,0.34495267],[102780.0,0.13114004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074693769,[[102600.0,0.1],[102590.0,0.3608],[102580.0,0.87774077],[102570.0,1.04505684],[102560.0,2.08178298]],[[102610.0,0.40492051],[102620.0,0.3608],[102630.0,0.3608],[102650.0,0.08434628],[102660.0,0.134113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074699379,[[102550.0,0.5559465],[102540.0,0.52138942],[102530.0,1.5835],[102520.0,0.44275443],[102510.0,0.5904551]],[[102570.0,0.555835],[102580.0,0.57092579],[102600.0,0.04874],[102610.0,0.05019991],[102630.0,0.73743907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074741009,[[102460.0,0.19536928],[102450.0,1.5848],[102440.0,1.23895951],[102430.0,0.54688431],[102400.0,0.048832]],[[102480.0,0.195188],[102490.0,0.36094628],[102500.0,0.4608],[102510.0,0.048787],[102520.0,0.26022182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074751905,[[102470.0,0.195207],[102460.0,0.13462628],[102450.0,0.70178751],[102440.0,0.58437911],[102430.0,0.048817]],[[102480.0,0.555997],[102490.0,0.36094628],[102500.0,0.197583],[102510.0,0.25876251],[102520.0,0.00146431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074794141,[[102650.0,0.55566],[102640.0,0.57224061],[102630.0,0.048725],[102620.0,0.13296],[102610.0,0.97754986]],[[102670.0,0.3608],[102680.0,0.4497],[102690.0,0.056697],[102700.0,0.1],[102710.0,0.25866751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074809449,[[102560.0,1.66592541],[102550.0,0.57077951],[102540.0,0.3608],[102530.0,0.34919],[102520.0,0.13878322]],[[102570.0,0.55796328],[102580.0,0.3608],[102600.0,0.05020329],[102610.0,0.25871451],[102660.0,0.7425786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074850458,[[102700.0,0.0076064],[102690.0,1.69489024],[102680.0,1.57550873],[102670.0,1.14147595],[102660.0,0.163151]],[[102720.0,0.55654],[102730.0,0.46514628],[102740.0,0.048673],[102760.0,0.25864351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074865487,[[102700.0,0.0016064],[102690.0,0.80787645],[102680.0,1.10124555],[102670.0,0.8554514],[102660.0,0.55446777]],[[102710.0,0.194751],[102720.0,0.409483],[102730.0,0.40962428],[102740.0,0.048674],[102750.0,0.36425251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074911606,[[102730.0,0.55696984],[102720.0,0.97406068],[102710.0,1.49411162],[102700.0,0.048691],[102690.0,0.33812594]],[[102740.0,0.194694],[102760.0,0.048664],[102770.0,0.68085398],[102780.0,0.617055],[102790.0,0.29625884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074954934,[[102650.0,0.194863],[102640.0,0.41352],[102630.0,0.62028007],[102620.0,0.048729],[102610.0,0.24286]],[[102660.0,0.00014628],[102670.0,0.555635],[102680.0,0.57366203],[102690.0,0.25930979],[102700.0,0.161895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738074968041,[[102750.0,0.57141379],[102740.0,0.194691],[102730.0,0.4754],[102720.0,0.69869385],[102680.0,0.0253503]],[[102800.0,0.92005979],[102810.0,0.3608],[102820.0,0.11214628],[102830.0,0.15763],[102870.0,0.00932469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075007183,[[102660.0,0.194843],[102650.0,2.12025305],[102640.0,0.41098116],[102630.0,1.02954903],[102620.0,0.05843159]],[[102670.0,0.00014628],[102680.0,0.3608],[102700.0,0.409493],[102710.0,0.25930079],[102730.0,0.26455065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075022190,[[102690.0,0.00214628],[102680.0,0.66736169],[102670.0,0.80270282],[102660.0,0.312614],[102650.0,0.67434248]],[[102700.0,0.194767],[102710.0,0.409487],[102720.0,0.66878107],[102730.0,0.11567165],[102740.0,0.31809704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075063830,[[102840.0,0.00160475],[102830.0,0.194511],[102820.0,0.57241379],[102810.0,0.48359766],[102800.0,2.234879]],[[102850.0,0.194483],[102860.0,0.3608],[102870.0,0.409411],[102880.0,0.15736598],[102890.0,0.39897414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075075041,[[102830.0,0.194521],[102820.0,0.3648],[102810.0,0.62019907],[102800.0,0.05799531],[102790.0,0.43492613]],[[102840.0,0.19465628],[102850.0,0.00145951],[102860.0,0.458036],[102870.0,0.83212479],[102880.0,0.00145898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075096452,[[102820.0,0.19454],[102800.0,0.7988714],[102790.0,2.18932713],[102780.0,0.048652],[102760.0,0.27261407]],[[102830.0,0.22384364],[102840.0,0.38997152],[102850.0,0.458047],[102860.0,0.38240939],[102890.0,0.79216524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075128372,[[102800.0,0.106],[102790.0,0.76623525],[102780.0,1.8608],[102770.0,0.630534],[102760.0,0.2851]],[[102810.0,0.556359],[102820.0,0.36094628],[102830.0,0.288666],[102840.0,0.23978531],[102850.0,0.25990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075170195,[[102620.0,0.52648209],[102610.0,0.409534],[102600.0,0.49631044],[102590.0,0.25935679],[102580.0,1.12595372]],[[102630.0,0.00014628],[102640.0,0.748986],[102650.0,0.57141379],[102660.0,0.14397639],[102670.0,0.631626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075187418,[[102630.0,0.00014628],[102610.0,1.798432],[102600.0,0.60290091],[102590.0,0.8684656],[102580.0,0.79312005]],[[102640.0,0.65698],[102650.0,0.62012879],[102660.0,0.09757128],[102670.0,0.18766773],[102680.0,0.40773885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075227135,[[102710.0,0.3608],[102700.0,0.57141379],[102690.0,0.1082],[102680.0,0.048698],[102670.0,0.16239132]],[[102720.0,0.194745],[102730.0,0.3678],[102740.0,0.56710993],[102750.0,0.1072],[102760.0,0.25927779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075243348,[[102720.0,0.00014628],[102710.0,0.4666],[102700.0,0.69263941],[102690.0,0.0616359],[102660.0,0.00157043]],[[102740.0,0.47744349],[102750.0,1.02680345],[102760.0,0.22310239],[102770.0,0.048661],[102780.0,0.00964983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075286080,[[102410.0,2.056118],[102400.0,0.3608],[102390.0,0.097675],[102380.0,0.25922196],[102370.0,0.00158639]],[[102420.0,0.00014628],[102430.0,0.57117896],[102440.0,0.556068],[102460.0,0.00973425],[102470.0,0.155404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075299874,[[102380.0,0.00146501],[102370.0,0.19539],[102350.0,0.153958],[102340.0,0.516659],[102330.0,0.4616]],[[102390.0,0.76653496],[102400.0,0.36094628],[102410.0,0.097663],[102420.0,0.1891475],[102430.0,0.37753134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075345610,[[102140.0,1.5],[102130.0,0.19599428],[102110.0,0.409768],[102100.0,0.6788],[102080.0,0.37693725]],[[102150.0,0.76699296],[102160.0,0.36094628],[102170.0,0.097891],[102180.0,0.10916935],[102190.0,0.158634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075387045,[[102150.0,0.195817],[102130.0,0.46019248],[102120.0,0.62014396],[102100.0,0.4400705],[102090.0,0.34753973]],[[102160.0,0.209202],[102170.0,0.048946],[102180.0,0.00146935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075401658,[[102180.0,0.195759],[102170.0,0.04909028],[102160.0,0.409746],[102150.0,0.62012996],[102140.0,0.44925591]],[[102190.0,0.55655],[102200.0,0.36094628],[102210.0,0.69008679],[102220.0,0.05039122],[102230.0,0.25630482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075444881,[[102190.0,0.42958917],[102180.0,0.29171102],[102170.0,2.47026667],[102160.0,0.52951696],[102150.0,1.10595544]],[[102200.0,0.67052],[102210.0,0.409726],[102220.0,0.25944624],[102230.0,0.15838696],[102240.0,0.1194253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075457098,[[102210.0,0.03267111],[102200.0,0.3608],[102190.0,0.544131],[102180.0,1.60643886],[102170.0,0.53302068]],[[102220.0,0.556483],[102230.0,0.70701913],[102240.0,0.2422885],[102250.0,0.40367638],[102260.0,0.11791411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075504224,[[102330.0,2.85505389],[102320.0,0.72392817],[102310.0,0.158477],[102300.0,0.05034684],[102290.0,0.127]],[[102340.0,0.55831866],[102350.0,0.37809829],[102370.0,0.556205],[102380.0,0.36226584],[102390.0,0.47254298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075515729,[[102340.0,0.718754],[102330.0,1.84355808],[102320.0,0.52491928],[102310.0,0.078236],[102300.0,0.17011772]],[[102350.0,0.00014628],[102360.0,0.195424],[102370.0,0.3608],[102380.0,0.3608],[102390.0,0.262228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075558067,[[102300.0,0.29722228],[102290.0,0.1026],[102280.0,1.33984908],[102270.0,0.650476],[102260.0,0.01468]],[[102320.0,0.556296],[102340.0,0.47178508],[102350.0,0.05032625],[102360.0,0.00012949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075590596,[[102320.0,0.00014628],[102310.0,0.00146561],[102300.0,0.295527],[102290.0,0.59228595],[102280.0,1.10323535]],[[102330.0,0.76819108],[102340.0,0.3608],[102350.0,0.19117228],[102360.0,0.048858],[102370.0,0.0014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075610908,[[102170.0,0.28982627],[102160.0,0.3693167],[102150.0,1.44421491],[102140.0,0.88606994],[102100.0,2.63597057]],[[102220.0,0.57271808],[102230.0,0.36094628],[102240.0,0.1948],[102250.0,0.1003],[102260.0,0.18468965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075624817,[[102140.0,7.535e-05],[102130.0,0.195856],[102110.0,0.609673],[102100.0,0.9705872],[102090.0,0.8741346]],[[102150.0,0.556618],[102160.0,0.62181336],[102170.0,0.146748],[102180.0,0.048941],[102190.0,0.146036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075669256,[[102180.0,0.48558627],[102170.0,0.34633269],[102160.0,0.93773492],[102150.0,1.03681466],[102140.0,0.00012028]],[[102190.0,0.556541],[102200.0,0.36094628],[102210.0,0.048929],[102220.0,0.26084108],[102230.0,0.266516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075679246,[[102240.0,0.17591935],[102220.0,0.83183896],[102210.0,0.68748719],[102200.0,0.4715],[102190.0,0.58536]],[[102250.0,0.556427],[102260.0,0.57271808],[102270.0,0.048897],[102280.0,0.05035943],[102290.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075716582,[[102350.0,0.76815308],[102340.0,0.36094628],[102330.0,1.597731],[102320.0,0.063552],[102310.0,0.80634]],[[102360.0,0.11578931],[102370.0,0.19554328],[102380.0,0.3608],[102390.0,0.84240993],[102400.0,0.6284565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075726687,[[102360.0,1.90733408],[102350.0,0.048858],[102340.0,0.40980528],[102330.0,0.44354341],[102320.0,0.115]],[[102370.0,0.00014628],[102380.0,0.556181],[102390.0,0.409639],[102400.0,0.264135],[102410.0,0.26074908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075768731,[[102360.0,0.195416],[102350.0,0.76709567],[102340.0,0.62157708],[102330.0,0.57162511],[102320.0,0.34850474]],[[102370.0,0.195399],[102380.0,0.36441203],[102390.0,0.409639],[102400.0,0.36075508],[102410.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075782429,[[102470.0,0.40727036],[102460.0,1.8608],[102450.0,0.4417171],[102440.0,0.7542956],[102430.0,0.281256]],[[102480.0,0.195187],[102490.0,0.43453226],[102500.0,0.77086637],[102510.0,0.82172716],[102520.0,0.151979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075819562,[[102400.0,0.10014628],[102390.0,0.36904484],[102380.0,0.5217752],[102370.0,1.08274162],[102360.0,0.97840675]],[[102410.0,0.55612],[102420.0,0.83724308],[102430.0,0.20519328],[102440.0,0.0034652],[102460.0,0.058807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075833867,[[102310.0,1.5],[102300.0,0.4310687],[102290.0,0.58452],[102280.0,0.62160908],[102270.0,0.424376]],[[102320.0,0.3608],[102330.0,0.62158608],[102340.0,0.048864],[102350.0,0.049861],[102360.0,0.0094893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075872280,[[102320.0,0.421389],[102310.0,0.21206436],[102300.0,0.46002192],[102290.0,0.409686],[102280.0,0.02420521]],[[102330.0,0.001],[102340.0,0.55640228],[102350.0,0.5637721],[102360.0,0.28082612],[102370.0,1.43211185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075912093,[[102490.0,1.12868608],[102470.0,0.211097],[102460.0,0.207912],[102450.0,0.06368071],[102440.0,0.14308436]],[[102500.0,0.1],[102520.0,0.555919],[102530.0,0.79720413],[102540.0,0.30973213],[102550.0,0.55064123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075927501,[[102590.0,0.194977],[102580.0,2.07346436],[102570.0,0.52195],[102560.0,0.166755],[102550.0,0.05997066]],[[102600.0,0.12923976],[102610.0,0.194946],[102620.0,0.3608],[102630.0,0.521325],[102640.0,0.48553908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075965839,[[102490.0,0.195168],[102480.0,0.00160967],[102470.0,1.04312738],[102460.0,0.37998],[102450.0,0.48001085]],[[102500.0,0.195153],[102510.0,0.47814628],[102520.0,0.409578],[102530.0,0.26215576],[102540.0,0.05866257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738075979650,[[102500.0,2.66773193],[102490.0,0.62905688],[102480.0,0.43540962],[102470.0,0.10627245],[102380.0,1.18953449]],[[102530.0,0.3608],[102540.0,0.40971428],[102550.0,0.30944908],[102560.0,0.11166351],[102570.0,0.12385108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076020672,[[102490.0,0.00114628],[102480.0,0.19518],[102470.0,2.178901],[102460.0,0.84528497],[102450.0,0.10179932]],[[102500.0,0.55595],[102510.0,0.72890108],[102520.0,0.32750528],[102530.0,0.00146391],[102540.0,0.20353978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076030872,[[102540.0,0.195074],[102530.0,1.86094628],[102520.0,0.522974],[102510.0,0.172994],[102500.0,0.165085]],[[102550.0,0.84391733],[102560.0,1.08814632],[102570.0,0.048756],[102580.0,0.16001513],[102590.0,0.28615272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076074309,[[102640.0,0.13714143],[102620.0,0.54629],[102610.0,0.36226192],[102510.0,4.70059917],[102470.0,2.08229182]],[[102660.0,0.1134],[102670.0,0.3608],[102680.0,0.91273465],[102690.0,0.60896334],[102720.0,0.32238843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076084917,[[102620.0,0.76667734],[102610.0,0.781875],[102600.0,0.21152428],[102590.0,1.55020616],[102580.0,0.59318597]],[[102630.0,0.00014628],[102650.0,0.00146219],[102660.0,0.4707],[102670.0,0.62046434],[102680.0,0.28400179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076127054,[[102660.0,0.00014628],[102650.0,0.95462806],[102640.0,0.58902316],[102630.0,0.05018656],[102620.0,1.10183131]],[[102670.0,0.7659887],[102680.0,0.3608],[102690.0,0.04984328],[102700.0,0.00146157],[102710.0,0.160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076141081,[[102790.0,0.555399],[102780.0,0.3608],[102770.0,0.117],[102760.0,0.2630247],[102750.0,0.75236785]],[[102800.0,0.29458],[102810.0,0.47757585],[102820.0,0.5711617],[102830.0,0.048631],[102840.0,0.27379752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076184305,[[102690.0,0.19493528],[102680.0,0.36226085],[102670.0,2.140005],[102660.0,0.18503678],[102650.0,0.52206306]],[[102700.0,0.33109878],[102710.0,0.410488],[102720.0,0.54595806],[102730.0,0.23367433],[102740.0,0.48491709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076198412,[[102680.0,0.197808],[102670.0,1.50014628],[102660.0,0.53276907],[102650.0,0.523815],[102640.0,0.26890212]],[[102690.0,0.67116333],[102700.0,0.93757465],[102710.0,0.167087],[102720.0,0.48012093],[102730.0,0.37742383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076239555,[[102750.0,0.00114628],[102740.0,0.55548],[102730.0,0.32209218],[102720.0,0.40948],[102710.0,0.83]],[[102760.0,0.555456],[102770.0,0.66638571],[102780.0,0.224412],[102790.0,0.1244],[102800.0,0.23662027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076251564,[[102730.0,2.19213327],[102720.0,0.55971138],[102710.0,0.93345328],[102700.0,0.048688],[102690.0,0.00146038]],[[102740.0,0.00014628],[102760.0,0.22531461],[102770.0,0.6082],[102780.0,0.93877461],[102790.0,0.048653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076301804,[[102700.0,0.65953283],[102690.0,0.46793503],[102680.0,0.8064065],[102670.0,1.00909951],[102660.0,0.96366437]],[[102710.0,1.05297127],[102720.0,0.30180327],[102730.0,0.221456],[102740.0,0.18572117],[102760.0,0.01994123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076345751,[[102750.0,0.00014628],[102740.0,0.20427143],[102730.0,1.86226006],[102720.0,0.91279927],[102710.0,0.175566]],[[102760.0,0.69207627],[102770.0,0.77626],[102780.0,0.42647252],[102800.0,0.28672732],[102820.0,0.486378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076359764,[[102690.0,0.19493528],[102680.0,0.13848399],[102670.0,2.09483027],[102660.0,0.649008],[102650.0,0.71316]],[[102700.0,0.80879027],[102710.0,0.410487],[102720.0,0.42244955],[102730.0,0.19379238],[102740.0,0.18368787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076407895,[[102650.0,0.00014628],[102640.0,2.2389218],[102630.0,1.12906039],[102620.0,0.40290802],[102610.0,0.6279267]],[[102660.0,0.3608],[102670.0,0.13762027],[102680.0,0.89284181],[102690.0,0.36792785],[102710.0,0.05817416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076418487,[[102700.0,2.19219027],[102690.0,0.409497],[102680.0,0.78248261],[102670.0,0.51463798],[102660.0,0.51757574]],[[102710.0,0.00014628],[102730.0,0.555521],[102740.0,0.94999519],[102750.0,0.048671],[102760.0,0.67902231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076461418,[[102750.0,0.06087612],[102730.0,1.3131076],[102720.0,0.69604452],[102710.0,0.3608],[102690.0,0.40532571]],[[102790.0,0.79709053],[102800.0,0.49402715],[102810.0,0.37064628],[102840.0,0.64828168],[102850.0,0.09633744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076488039,[[102850.0,0.194486],[102840.0,2.04576437],[102830.0,0.53077628],[102820.0,0.168135],[102810.0,0.79204614]],[[102860.0,0.23023317],[102880.0,0.844479],[102890.0,0.87765069],[102900.0,0.75756961],[102930.0,0.37502837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076517978,[[103020.0,0.00314628],[103000.0,0.20945087],[102990.0,0.3608],[102980.0,0.185959],[102970.0,1.35798042]],[[103030.0,0.3608],[103040.0,0.554932],[103070.0,0.2400135],[103080.0,0.14967462],[103100.0,0.2267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076532991,[[102990.0,1.5],[102980.0,0.00014628],[102970.0,0.43421342],[102960.0,0.38163876],[102950.0,1.38277894]],[[103000.0,0.91596328],[103010.0,0.048546],[103020.0,0.42289551],[103030.0,0.161336],[103040.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076572914,[[102960.0,1.694278],[102950.0,0.61270205],[102940.0,0.74515726],[102930.0,0.38772168],[102920.0,0.55269516]],[[102970.0,0.555064],[102980.0,0.4777467],[102990.0,0.44836914],[103000.0,0.46460026],[103010.0,0.01753813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076587221,[[102970.0,1.502],[102960.0,0.235],[102950.0,0.63257541],[102940.0,0.57893814],[102930.0,0.27272268]],[[102980.0,0.55518628],[102990.0,0.65981077],[103000.0,0.21245109],[103010.0,0.37075837],[103020.0,0.22178926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076629957,[[103310.0,0.00014555],[103300.0,0.58032],[103290.0,0.36089591],[103280.0,0.36225211],[103270.0,0.56571735]],[[103320.0,0.554402],[103330.0,0.3608],[103340.0,0.20913735],[103350.0,0.048388],[103360.0,0.36363763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076640967,[[103280.0,0.00159766],[103270.0,0.20913735],[103250.0,1.10204],[103240.0,0.4671],[103220.0,0.300364]],[[103290.0,0.193658],[103300.0,0.36094555],[103310.0,0.3608],[103320.0,0.0484],[103340.0,0.23425241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076681998,[[103120.0,0.193973],[103110.0,0.49038679],[103100.0,0.61843635],[103090.0,0.2334],[103080.0,0.629188]],[[103140.0,0.00014555],[103150.0,0.3608],[103160.0,0.409275],[103170.0,0.21059212],[103220.0,0.484501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076692803,[[103160.0,0.23335484],[103150.0,0.3608],[103140.0,0.6670489],[103130.0,0.2292],[103120.0,0.06333674]],[[103170.0,0.22856954],[103180.0,0.3608],[103190.0,0.55103358],[103200.0,0.35759735],[103210.0,0.167553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076734326,[[103060.0,0.55503555],[103050.0,0.76489339],[103040.0,0.25766635],[103030.0,0.06189747],[103020.0,0.58048]],[[103080.0,0.19566453],[103090.0,0.25860935],[103100.0,0.79085058],[103110.0,0.55725262],[103230.0,1.94157005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076748531,[[103100.0,0.56694703],[103090.0,0.40945255],[103080.0,0.41105935],[103070.0,0.08392576],[103060.0,0.01456]],[[103110.0,0.23169122],[103120.0,0.22987498],[103130.0,0.76390135],[103140.0,0.61940935],[103150.0,0.7206797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076786769,[[103140.0,0.3608],[103130.0,2.22727702],[103120.0,0.49248127],[103110.0,0.39105101],[103100.0,1.16287604]],[[103150.0,0.19407255],[103160.0,0.56993735],[103170.0,0.521473],[103180.0,0.16432198],[103230.0,0.74572906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076800880,[[103210.0,0.36158555],[103200.0,0.00145346],[103190.0,0.56993735],[103180.0,0.12365616],[103170.0,0.04992297]],[[103230.0,0.3608],[103240.0,0.409238],[103250.0,0.52395003],[103270.0,0.78732088],[103280.0,0.01260404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076840105,[[103120.0,0.00014555],[103110.0,0.3608],[103100.0,1.009907],[103090.0,1.51226304],[103080.0,0.1854595]],[[103130.0,0.32944931],[103140.0,0.410284],[103150.0,0.60242955],[103160.0,0.18542335],[103170.0,0.048474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076882924,[[103090.0,0.00014555],[103070.0,0.98468096],[103060.0,0.55491364],[103050.0,0.52461935]],[[103100.0,0.69035559],[103110.0,0.409299],[103120.0,0.57858014],[103140.0,0.22327248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076908357,[[102980.0,0.05170442],[102970.0,0.51002894],[102960.0,0.3608],[102950.0,1.90313307],[102940.0,1.6209]],[[102990.0,0.87428383],[103000.0,0.36094555],[103010.0,0.097095],[103020.0,0.2790768],[103040.0,0.058532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076935270,[[102940.0,0.785615],[102930.0,0.61829138],[102920.0,0.097172],[102910.0,0.00145746],[102900.0,0.048595]],[[102950.0,0.22923838],[102960.0,0.194283],[102970.0,0.6544028],[102980.0,0.66814452],[102990.0,0.33744079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076951074,[[102970.0,0.23585672],[102960.0,0.54551383],[102950.0,0.46858446],[102940.0,0.1151],[102930.0,0.1802398]],[[102980.0,0.36800775],[102990.0,0.47854555],[103000.0,0.75908871],[103010.0,0.16760097],[103020.0,0.36756673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738076993814,[[102920.0,0.34437755],[102910.0,0.67413199],[102900.0,2.38389284],[102890.0,0.93785193],[102880.0,0.97635401]],[[102930.0,0.555115],[102940.0,0.54521471],[102950.0,0.04871855],[102960.0,0.13584071],[102970.0,0.2529515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077005022,[[102890.0,0.002],[102880.0,0.19455455],[102870.0,0.36225812],[102850.0,0.91566671],[102840.0,0.13316]],[[102900.0,0.69101171],[102910.0,0.40953355],[102920.0,0.18442771],[102930.0,0.37723719],[102950.0,0.17456722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077048648,[[102800.0,0.194555],[102790.0,0.48764555],[102780.0,0.634546],[102770.0,0.39327496],[102760.0,0.05011648]],[[102810.0,0.194542],[102820.0,0.40957655],[102830.0,0.61965096],[102850.0,0.32236368],[102860.0,0.28017223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077060242,[[102750.0,1.805555],[102740.0,0.5924],[102730.0,1.71846334],[102720.0,0.52286135],[102710.0,0.85802835]],[[102760.0,0.194636],[102770.0,0.36094555],[102780.0,0.409449],[102790.0,0.26033318],[102800.0,0.048641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077105282,[[102890.0,0.96932121],[102880.0,2.23233131],[102870.0,0.25841399],[102860.0,0.36591179],[102850.0,0.048615]],[[102900.0,0.22392107],[102910.0,0.00014555],[102920.0,0.61918999],[102930.0,0.530379],[102940.0,0.36458288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077121187,[[102920.0,0.37681497],[102910.0,0.319751],[102900.0,0.36094555],[102890.0,2.203689],[102880.0,0.27015236]],[[102930.0,0.76892199],[102940.0,0.409374],[102950.0,0.5665405],[102960.0,0.32349875],[102970.0,0.833371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077164110,[[103020.0,0.60352852],[103010.0,0.3608],[103000.0,1.88727669],[102990.0,0.2338],[102980.0,0.14717763]],[[103030.0,0.19427455],[103040.0,0.3608],[103050.0,0.41078259],[103060.0,0.30182],[103070.0,0.25760514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077180426,[[103060.0,0.04639614],[103050.0,0.36094555],[103040.0,0.534626],[103030.0,0.50611914],[103020.0,0.31488658]],[[103070.0,0.555865],[103080.0,0.74279714],[103090.0,0.60450445],[103100.0,0.72962],[103110.0,0.47864442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077223757,[[103040.0,0.00314555],[103030.0,0.676416],[103020.0,0.59215604],[103010.0,0.23322834],[103000.0,0.28429969]],[[103050.0,0.69064569],[103060.0,0.67146694],[103070.0,0.41618229],[103080.0,0.26631084],[103090.0,0.160206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077236269,[[103070.0,0.564851],[103060.0,0.276016],[103050.0,2.04507469],[103040.0,0.36023897],[103030.0,0.67784981]],[[103080.0,0.194034],[103090.0,0.62299349],[103100.0,1.07587246],[103110.0,0.048496],[103120.0,0.56919699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077281485,[[102990.0,0.00014555],[102980.0,0.676317],[102970.0,2.3821719],[102960.0,0.41340604],[102950.0,0.63138864]],[[103000.0,0.69179597],[103010.0,0.72833231],[103020.0,0.36625499],[103030.0,0.34229193],[103040.0,0.13726959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077323029,[[102940.0,0.79433055],[102930.0,0.3608],[102920.0,0.05003614],[102910.0,0.18449699],[102900.0,0.27459]],[[102950.0,0.33018799],[102960.0,0.409364],[102970.0,0.64650555],[102980.0,0.07768687],[102990.0,0.12654071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077338832,[[102910.0,0.441352],[102900.0,0.47332294],[102890.0,0.527293],[102880.0,0.18450999],[102870.0,0.12741797]],[[102920.0,0.14509437],[102930.0,0.37048418],[102940.0,0.4825],[102950.0,0.29262878],[102960.0,0.31043699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077380356,[[102900.0,0.313071],[102890.0,0.36194555],[102880.0,2.09390899],[102870.0,0.171203],[102860.0,0.1355216]],[[102910.0,0.55530255],[102920.0,1.10426398],[102930.0,0.17933494],[102940.0,0.174297],[102970.0,0.80348522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077399071,[[102890.0,0.12188499],[102880.0,0.19455055],[102870.0,0.526106],[102860.0,2.16501799],[102850.0,0.05988406]],[[102900.0,0.86973412],[102910.0,0.96060411],[102920.0,1.14341696],[102930.0,0.32116479],[102940.0,0.048576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077452506,[[102970.0,0.197239],[102960.0,1.86094555],[102950.0,0.52988185],[102940.0,0.160571],[102930.0,0.26771577]],[[102980.0,0.72728374],[102990.0,0.52335],[103000.0,0.37167671],[103010.0,0.00145683],[103020.0,0.13909676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077465816,[[102980.0,1.54549479],[102970.0,0.20878922],[102960.0,0.52590555],[102950.0,1.06002356],[102940.0,0.53958038]],[[102990.0,0.44396542],[103000.0,0.632145],[103010.0,0.34167201],[103020.0,0.25198755],[103030.0,0.35743377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077512044,[[102820.0,0.00698744],[102810.0,0.19468655],[102800.0,2.29459846],[102790.0,0.54550515],[102780.0,0.048646]],[[102830.0,0.61939669],[102840.0,0.53431891],[102850.0,0.6947736],[102860.0,0.173175],[102870.0,0.58192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077530067,[[102800.0,2.06269513],[102790.0,0.50032768],[102780.0,0.05863557],[102770.0,0.3608],[102750.0,0.40920079]],[[102810.0,0.19454],[102820.0,0.46119261],[102830.0,0.70477771],[102840.0,0.59731945],[102850.0,0.53287047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077576109,[[102920.0,0.30266555],[102910.0,1.28413411],[102900.0,0.75440238],[102890.0,0.630397],[102880.0,0.42419673]],[[102930.0,0.194313],[102940.0,0.3608],[102950.0,0.54956278],[102960.0,0.27292412],[102970.0,0.158361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077594612,[[102870.0,2.055227],[102860.0,0.5625551],[102850.0,0.31791799],[102840.0,0.65707976],[102830.0,0.34501314]],[[102880.0,0.198408],[102890.0,0.5002531],[102900.0,0.76800055],[102910.0,0.22989831],[102920.0,0.36709523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077643172,[[102840.0,0.19462555],[102830.0,0.26391214],[102820.0,0.49798293],[102810.0,1.05601184],[102800.0,0.8877534]],[[102850.0,0.555265],[102860.0,0.3558256],[102870.0,0.54897915],[102880.0,0.1174774],[102890.0,0.49934474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077658869,[[102840.0,2.35225405],[102830.0,0.69232354],[102820.0,0.49798193],[102810.0,0.39729824],[102800.0,0.58204]],[[102850.0,0.02916869],[102870.0,0.36094555],[102880.0,1.05320023],[102890.0,0.1394126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077709417,[[102810.0,0.19554],[102800.0,0.40958455],[102790.0,2.39049921],[102780.0,0.07523872],[102770.0,0.34720759]],[[102820.0,0.28667141],[102830.0,1.0419173],[102840.0,0.52817684],[102850.0,0.48201662],[102860.0,0.048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077727043,[[102840.0,0.6460827],[102830.0,0.048624],[102820.0,2.291955],[102810.0,0.14918339],[102800.0,0.2902006]],[[102850.0,0.14525068],[102860.0,0.17335945],[102870.0,0.86389269],[102880.0,1.21975459],[102890.0,0.33753242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077774058,[[102920.0,0.88149002],[102910.0,1.12169618],[102900.0,0.56953806],[102890.0,1.09156372],[102880.0,1.14475809]],[[102930.0,0.28485362],[102940.0,0.409374],[102950.0,0.52317],[102960.0,0.35930562],[102980.0,0.048559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077788397,[[103010.0,0.80177776],[103000.0,1.909945],[102990.0,0.27432798],[102980.0,0.0500113],[102970.0,0.644476]],[[103020.0,0.49195975],[103030.0,0.70653454],[103040.0,0.31928197],[103050.0,0.87513476],[103060.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077831431,[[103120.0,0.193946],[103110.0,2.37482133],[103100.0,0.40944055],[103080.0,0.94424716],[103070.0,0.048513]],[[103140.0,0.19407155],[103150.0,0.5771],[103160.0,0.50935693],[103170.0,0.34036915],[103180.0,0.83126445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077848152,[[103110.0,2.19028078],[103100.0,0.733998],[103090.0,0.04864855],[103080.0,0.30525078],[103070.0,0.17223601]],[[103120.0,0.14501331],[103130.0,0.3608],[103140.0,0.76857799],[103150.0,0.11848736],[103160.0,0.18397478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077907979,[[103150.0,0.55587616],[103140.0,2.00999857],[103130.0,0.20690855],[103120.0,0.39198416],[103110.0,0.36839783]],[[103160.0,0.21674555],[103170.0,0.8230405],[103180.0,0.62483299],[103190.0,0.096918],[103200.0,0.56252885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077949522,[[103040.0,0.28437509],[103030.0,2.12423],[103020.0,0.6595115],[103000.0,0.33109542],[102990.0,0.33559767]],[[103050.0,0.00014555],[103060.0,0.80078092],[103070.0,0.31400306],[103080.0,0.40931],[103090.0,0.58072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738077967630,[[103090.0,0.64508109],[103080.0,0.409308],[103070.0,1.54865455],[103060.0,0.16824729],[103050.0,0.09172255]],[[103100.0,0.20291231],[103110.0,1.31983506],[103120.0,0.81326721],[103130.0,1.00593184],[103140.0,0.27850655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078012577,[[103070.0,2.26252223],[103060.0,0.518617],[103050.0,0.81296235],[103040.0,0.39298261],[103020.0,0.92369868]],[[103080.0,0.00714555],[103090.0,0.00145584],[103110.0,0.74276952],[103120.0,0.3608],[103130.0,0.530007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078029890,[[103100.0,0.555795],[103090.0,2.04558407],[103080.0,0.358204],[103070.0,0.048511],[103060.0,0.00145536]],[[103110.0,1.4e-07],[103120.0,0.30110955],[103130.0,0.71269552],[103140.0,0.55541108],[103150.0,0.28192106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078080429,[[103220.0,2.22632065],[103210.0,0.616146],[103200.0,0.30963189],[103190.0,0.27809374],[103180.0,0.91534867]],[[103230.0,0.35737362],[103240.0,0.46265418],[103250.0,0.6505878],[103260.0,0.14832621],[103270.0,0.2209689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078092646,[[103220.0,0.19377],[103210.0,0.3608],[103200.0,0.41039355],[103190.0,0.34570238],[103180.0,0.40773604]],[[103230.0,0.99293152],[103240.0,0.47246126],[103250.0,0.096861],[103260.0,0.2589128],[103290.0,1.34424044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078142085,[[103250.0,0.193714],[103240.0,2.4525278],[103230.0,0.66401455],[103220.0,0.048439],[103210.0,0.22699298]],[[103260.0,0.65424955],[103270.0,0.60319297],[103280.0,0.32148212],[103290.0,0.10004084],[103300.0,0.47162757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078161790,[[103250.0,2.1476418],[103240.0,1.14758807],[103230.0,0.79736158],[103220.0,0.96848948],[103200.0,0.87673082]],[[103260.0,5.5e-07],[103270.0,0.00024617],[103280.0,0.749359],[103290.0,0.5949378],[103300.0,0.70232797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078209532,[[103260.0,0.554495],[103250.0,0.50050135],[103240.0,0.14473],[103230.0,0.51676702],[103220.0,0.51073421]],[[103270.0,0.0901278],[103280.0,0.61508184],[103290.0,0.6439091],[103300.0,0.70959264],[103310.0,0.83090157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078224343,[[103310.0,2.5053288],[103300.0,0.24224955],[103290.0,0.1385328],[103280.0,0.04986624],[103270.0,0.00991726]],[[103320.0,0.20244878],[103330.0,0.20326787],[103340.0,0.75207982],[103350.0,0.93519602],[103360.0,0.30907912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078267476,[[103370.0,0.555289],[103360.0,2.14507248],[103350.0,0.142077],[103340.0,0.17629801],[103320.0,0.18330948]],[[103380.0,0.00145175],[103390.0,0.39656571],[103400.0,0.69801648],[103410.0,0.78557057],[103450.0,1.38118848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078282483,[[103450.0,0.97896201],[103440.0,0.66246584],[103430.0,0.09814015],[103420.0,0.32646],[103410.0,0.04846739]],[[103460.0,0.00021603],[103480.0,0.3608],[103490.0,0.66580984],[103500.0,0.244814],[119500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078321010,[[103710.0,1.51524],[103700.0,0.66845468],[103690.0,0.3608],[103680.0,0.04211453],[103660.0,0.04833348]],[[103720.0,0.84752446],[103730.0,0.4606],[103740.0,0.1017],[103760.0,0.144196],[103770.0,0.25570184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078332015,[[103480.0,2.05555141],[103470.0,0.56830984],[103460.0,0.01902488],[103450.0,0.02396669],[103440.0,0.06442706]],[[103490.0,0.00011455],[103510.0,0.554046],[103520.0,0.3608],[103530.0,0.105],[103540.0,0.78506984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078372039,[[103630.0,0.193011],[103620.0,0.3608],[103610.0,0.4624],[103600.0,0.32803282],[103590.0,0.14207384]],[[103640.0,0.553804],[103650.0,0.36224829],[103670.0,0.048238],[103680.0,0.33046782],[103700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078402557,[[103430.0,0.00014484],[103420.0,0.6491],[103410.0,0.63228737],[103400.0,0.11501365],[103390.0,0.048367]],[[103450.0,0.193361],[103460.0,0.36094484],[103470.0,0.6159573],[103480.0,0.048326],[103490.0,0.048321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078425084,[[103610.0,0.3608],[103600.0,1.69321584],[103590.0,0.3608],[103580.0,0.147978],[103570.0,0.2551073]],[[103620.0,0.193041],[103630.0,0.20697214],[103640.0,0.37498716],[103650.0,0.987526],[103660.0,0.34949349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078472813,[[103500.0,0.554065],[103490.0,0.6159473],[103480.0,1.56077472],[103470.0,0.27123],[103460.0,0.048331]],[[103510.0,0.0289827],[103520.0,0.00014484],[103530.0,0.193216],[103540.0,0.56907704],[103550.0,0.457393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078484419,[[103610.0,0.914659],[103600.0,0.2068273],[103590.0,0.09654],[103580.0,0.115],[103570.0,0.048279]],[[103620.0,0.00144863],[103640.0,0.193008],[103660.0,0.4262723],[103670.0,0.987358],[103800.0,2.03089422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078528428,[[103450.0,0.00014484],[103430.0,0.1085],[103420.0,1.638212],[103410.0,0.4783],[103400.0,0.28549761]],[[103460.0,0.7609663],[103470.0,0.45011952],[103480.0,0.30309884],[103490.0,0.00145065],[103500.0,0.62672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078540545,[[103400.0,0.1],[103390.0,0.3608],[103380.0,0.6988],[103370.0,0.04848373],[103360.0,0.54956529]],[[103410.0,0.7610603],[103420.0,0.048353],[103430.0,0.46893169],[103440.0,0.69383115],[103450.0,0.048343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078582189,[[103410.0,0.52521105],[103400.0,0.36094484],[103390.0,0.4052705],[103370.0,0.048376],[103360.0,0.1831865]],[[103420.0,0.00014484],[103430.0,0.69046055],[103440.0,0.3608],[103450.0,0.096684],[103460.0,0.18060095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078595599,[[103310.0,0.55442],[103300.0,0.4608],[103290.0,0.00145179],[103280.0,0.59012052],[103270.0,0.04853025]],[[103320.0,0.00014484],[103330.0,0.554387],[103340.0,0.58088897],[103350.0,0.164087],[103360.0,0.79628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078636545,[[103350.0,0.3608],[103340.0,0.54433939],[103330.0,0.048386],[103320.0,0.13500855],[103310.0,0.35413365]],[[103370.0,0.64100396],[103380.0,0.53535935],[103390.0,0.72101427],[103400.0,0.7386],[103440.0,0.64797358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078651864,[[103320.0,0.193582],[103310.0,0.048399],[103300.0,0.66577726],[103290.0,0.409209],[103280.0,0.00014484]],[[103330.0,0.20197595],[103340.0,0.15520046],[103350.0,0.36625788],[103360.0,0.56897026],[103370.0,0.693148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078696501,[[103360.0,0.554307],[103350.0,0.6174961],[103340.0,1.006071],[103330.0,0.265387],[103320.0,0.00145157]],[[103370.0,0.00145204],[103380.0,0.00014484],[103390.0,0.193456],[103400.0,0.69015157],[103410.0,0.61732526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078708509,[[103340.0,0.37582206],[103330.0,0.3608],[103320.0,0.29642371],[103310.0,0.6719152],[103300.0,0.76993218]],[[103350.0,0.193526],[103360.0,0.49713217],[103370.0,0.41964441],[103380.0,0.26977],[103390.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078754237,[[103320.0,0.36094484],[103310.0,1.426097],[103300.0,0.28328214],[103220.0,1.25865152],[103210.0,0.88882048]],[[103340.0,0.193544],[103350.0,0.18340698],[103360.0,0.66517645],[103370.0,0.423335],[103380.0,0.230852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078765643,[[103390.0,0.194451],[103380.0,0.37103309],[103370.0,0.40931284],[103360.0,1.071473],[103350.0,0.163679]],[[103400.0,0.44945698],[103410.0,0.41896156],[103420.0,0.52550013],[103430.0,0.162544],[103440.0,0.13488014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078810464,[[103480.0,0.193283],[103470.0,0.13488014],[103460.0,1.209128],[103450.0,0.40927584],[103440.0,0.31277514]],[[103490.0,0.00145022],[103500.0,0.654063],[103510.0,0.99494736],[103520.0,0.59701827],[103540.0,0.13024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078844602,[[103420.0,0.554195],[103410.0,0.54417698],[103400.0,0.896709],[103390.0,0.62182507],[103380.0,0.44981948]],[[103430.0,0.1187649],[103440.0,0.19850884],[103450.0,0.82121024],[103460.0,0.50449637],[103470.0,0.34868265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078864914,[[103380.0,0.55427],[103370.0,0.65554484],[103360.0,0.98470722],[103350.0,0.04850161],[103340.0,0.80677186]],[[103390.0,0.32833814],[103400.0,0.55984484],[103410.0,0.5241111],[103420.0,0.29179847],[103430.0,0.23057327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078881926,[[103330.0,0.00014484],[103320.0,0.1001],[103310.0,0.0985],[103300.0,0.2016],[103290.0,0.54553868]],[[103340.0,0.68922414],[103350.0,0.611081],[103360.0,0.3460986],[103380.0,0.25132779],[103390.0,0.76431437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078929659,[[103310.0,1.05253267],[103300.0,0.36878637],[103290.0,1.38569507],[103280.0,0.55584535],[103260.0,0.12592]],[[103320.0,0.002421],[103330.0,0.00014484],[103340.0,0.10479171],[103350.0,0.71969087],[103360.0,0.409179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078973000,[[103200.0,0.1],[103190.0,0.0967],[103180.0,0.554638],[103170.0,1.3455952],[103160.0,0.14437]],[[103210.0,0.68946814],[103220.0,0.63461497],[103230.0,0.19012384],[103240.0,0.13488014],[103250.0,0.17560466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738078987504,[[103100.0,0.29904925],[103090.0,0.3955192],[103080.0,0.45202195],[103070.0,1.69723467],[103060.0,1.52925014]],[[103110.0,0.193976],[103120.0,1.29354928],[103130.0,0.41625546],[103140.0,0.62878484],[103150.0,0.157875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079027032,[[103090.0,0.555814],[103080.0,0.47803298],[103070.0,0.409309],[103060.0,0.089874],[103050.0,1.04374042]],[[103100.0,0.27005837],[103110.0,0.19412784],[103120.0,0.60567588],[103130.0,0.84321254],[103140.0,0.28053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079048136,[[103030.0,0.26118853],[103020.0,0.67517787],[103000.0,1.63244323],[102990.0,1.24076822],[102980.0,0.48614099]],[[103040.0,0.96008814],[103050.0,0.409323],[103060.0,0.67790757],[103080.0,0.31064704],[103090.0,0.33484949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079094597,[[103000.0,1.48986314],[102990.0,0.45804557],[102980.0,0.33719812],[102970.0,0.00145665],[102960.0,0.65380399]],[[103010.0,0.33909972],[103020.0,0.17405934],[103030.0,0.646168],[103040.0,0.27740914],[103050.0,0.92299394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079106293,[[103000.0,0.554983],[102990.0,0.54529884],[102980.0,1.177701],[102970.0,0.3393815],[102960.0,0.84852601]],[[103010.0,0.17391377],[103020.0,0.00833132],[103030.0,0.78457327],[103040.0,0.78614027],[103050.0,0.73437744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079152839,[[102880.0,0.55535557],[102870.0,0.82581027],[102860.0,0.10551297],[102850.0,0.00145818],[102840.0,0.13580327]],[[102890.0,0.002],[102900.0,0.11584348],[102910.0,0.15322201],[102920.0,0.54441267],[102930.0,0.503681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079163541,[[102870.0,0.015195],[102850.0,0.555262],[102840.0,0.75546303],[102830.0,0.75617143],[102820.0,0.04872811]],[[102880.0,0.78262327],[102890.0,0.51016069],[102900.0,0.30283548],[102910.0,0.27020435],[102920.0,0.30956849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079205375,[[102970.0,0.36094557],[102960.0,0.5793662],[102940.0,0.14047],[102930.0,0.757978],[102920.0,1.45633834]],[[102990.0,0.3608],[103000.0,0.46089534],[103010.0,1.00268718],[103020.0,1.09629189],[103060.0,0.43150235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079220392,[[102940.0,0.21194062],[102930.0,1.60952057],[102920.0,0.05868057],[102910.0,0.335086]],[[102960.0,0.19440457],[102970.0,0.5441],[102980.0,0.66785362],[102990.0,0.24492498],[103000.0,0.22051023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079263006,[[103040.0,1.89061488],[103030.0,0.40947657],[103020.0,0.194569],[103010.0,0.009],[103000.0,0.29890256]],[[103050.0,0.32633875],[103060.0,0.63845258],[103070.0,0.3608],[103080.0,0.409311],[103090.0,0.18421188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079277927,[[103040.0,0.81247517],[103030.0,1.92573657],[103020.0,0.05913342],[103000.0,0.483726],[102990.0,0.35113862]],[[103050.0,0.005],[103060.0,0.1913],[103070.0,0.40007924],[103080.0,0.50520156],[103090.0,0.63254858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079324456,[[103070.0,1.39419757],[103060.0,0.72778021],[103050.0,0.64010246],[103040.0,0.5559942],[103030.0,1.16765534]],[[103080.0,0.293233],[103090.0,0.3688],[103100.0,0.88613158],[103110.0,0.05774375],[103120.0,0.30964129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079336762,[[103030.0,1.395127],[103020.0,0.60405407],[103010.0,0.41870961],[103000.0,0.048542],[102990.0,0.28196298]],[[103040.0,0.19425357],[103050.0,1.08712164],[103060.0,0.04997311],[103070.0,0.457832],[103080.0,0.09046298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079382799,[[103060.0,0.554871],[103050.0,1.91273948],[103040.0,0.20518975],[103020.0,0.38107972],[103010.0,0.39602804]],[[103070.0,0.34391014],[103080.0,0.8388643],[103090.0,0.51088867],[103100.0,0.45522024],[103110.0,0.58134929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079424224,[[103090.0,0.54638096],[103080.0,0.66048191],[103070.0,0.4380469],[103060.0,0.86988065],[103050.0,0.47221004]],[[103120.0,0.36294557],[103130.0,0.3608],[103140.0,0.10667383],[103150.0,0.25093053],[103160.0,0.27049118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079441232,[[103090.0,0.0024547],[103080.0,1.39416857],[103070.0,0.4722244],[103060.0,0.94929065],[103050.0,0.75826533]],[[103100.0,0.554795],[103110.0,0.54491707],[103120.0,0.301283],[103130.0,0.15031629],[103140.0,0.29829233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079487378,[[103050.0,1.89031817],[103040.0,0.506226],[103030.0,0.30240157],[103020.0,0.16620797],[103010.0,0.04999635]],[[103060.0,0.00014557],[103070.0,0.38020428],[103080.0,0.72787475],[103090.0,0.59093791],[103100.0,0.40452942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079501582,[[103020.0,0.00014557],[103010.0,1.394156],[103000.0,0.59622817],[102990.0,0.83977763],[102980.0,0.41691896]],[[103030.0,0.658727],[103040.0,0.55429786],[103050.0,0.29709757],[103060.0,0.14543328],[103070.0,0.24095503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079548016,[[102940.0,0.197297],[102930.0,1.5608],[102920.0,0.65921013],[102910.0,0.2008275],[102900.0,0.1]],[[102950.0,0.194295],[102960.0,0.66999626],[102970.0,0.89139575],[102980.0,0.048557],[103010.0,1.04589388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079563322,[[102930.0,0.298316],[102920.0,0.36094557],[102910.0,0.75197731],[102900.0,0.048591],[102890.0,0.41431572]],[[102940.0,0.31148496],[102950.0,0.87180906],[102960.0,0.68753681],[102970.0,0.20250044],[102980.0,0.35696658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079611778,[[102920.0,1.39448057],[102910.0,0.88325786],[102900.0,1.50684537],[102890.0,0.47389835],[102880.0,2.87864324]],[[102930.0,0.48163595],[102940.0,0.560048],[102950.0,0.56412664],[102960.0,0.26419176],[102970.0,0.05001929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079627784,[[102850.0,0.29023572],[102840.0,1.33922342],[102830.0,1.42682712],[102820.0,1.03964293],[102810.0,1.97195081]],[[102860.0,0.94326795],[102870.0,0.50002695],[102880.0,0.048602],[102890.0,0.048602],[102900.0,0.13296552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079674432,[[102820.0,0.19752],[102810.0,0.36225862],[102800.0,0.69942013],[102790.0,0.33887094],[102780.0,0.5657305]],[[102830.0,0.28531787],[102840.0,0.53451738],[102850.0,0.709316],[102860.0,0.05831137],[102870.0,0.11025488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079691840,[[102810.0,0.001],[102790.0,0.555371],[102780.0,0.6553],[102770.0,0.41684553],[102760.0,0.68863395]],[[102820.0,0.69879709],[102830.0,0.507926],[102840.0,0.55604852],[102850.0,0.72705905],[102860.0,0.34518681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079748379,[[102880.0,1.84604506],[102870.0,0.98963202],[102860.0,1.02425242],[102850.0,0.05007324],[102840.0,0.57688949]],[[102890.0,0.02343823],[102900.0,0.28159451],[102910.0,0.82378604],[102920.0,0.8327573],[102930.0,0.34177093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079762289,[[102900.0,0.194373],[102890.0,0.69968649],[102880.0,0.506798],[102870.0,1.28929649],[102850.0,0.18055451]],[[102910.0,0.493464],[102920.0,0.61993523],[102930.0,0.98258201],[102940.0,0.18183009],[102950.0,0.91821904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079812122,[[102870.0,0.64591849],[102860.0,0.45470557],[102850.0,0.19318435],[102840.0,0.19442124],[102830.0,0.53320389]],[[102880.0,0.21385312],[102890.0,0.77766062],[102900.0,0.55013804],[102910.0,0.048589],[102920.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079842033,[[102810.0,1.709338],[102800.0,0.80308728],[102790.0,0.57092492],[102780.0,0.61063847],[102770.0,0.269551]],[[102820.0,0.194524],[102830.0,0.51000398],[102840.0,0.713321],[102850.0,0.05007711],[102860.0,0.25669229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079873047,[[102570.0,0.30270089],[102560.0,0.21127907],[102550.0,0.605459],[102540.0,0.40956],[102530.0,0.12531922]],[[102580.0,0.3608],[102590.0,0.555769],[102610.0,0.048734],[102620.0,0.050729],[102630.0,0.45995035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079888168,[[102690.0,0.19590328],[102670.0,0.57207907],[102660.0,1.909505],[102650.0,0.272169],[101890.0,0.09664645]],[[102700.0,0.3608],[102710.0,0.36094628],[102730.0,0.294],[102740.0,0.46060437],[102750.0,0.35849718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079939497,[[102730.0,1.69484028],[102720.0,0.26399312],[102710.0,0.560059],[102700.0,0.5683],[102690.0,0.98963145]],[[102740.0,0.555475],[102750.0,0.56],[102760.0,0.14017815],[102770.0,0.36374474],[102780.0,0.048651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738079959204,[[102760.0,1.83119966],[102750.0,0.05362933],[102740.0,0.45813],[102730.0,0.63129459],[102720.0,1.07176048]],[[102770.0,0.64182483],[102780.0,0.48226062],[102790.0,0.67571906],[102800.0,0.148642],[102810.0,0.13641538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080013457,[[102840.0,0.37722936],[102830.0,1.55541816],[102820.0,0.568255],[102810.0,0.5846],[102800.0,0.1208]],[[102850.0,0.3608],[102860.0,0.6837999],[102870.0,0.25971],[102880.0,0.05537061],[102890.0,0.048599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080062887,[[102900.0,0.28517154],[102890.0,0.12577156],[102880.0,1.66214828],[102870.0,1.31542354],[102860.0,0.409411]],[[102910.0,1.19603618],[102920.0,0.98891875],[102930.0,0.33344963],[102940.0,0.048576],[102950.0,0.048572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080079285,[[102850.0,1.75449811],[102840.0,0.29885996],[102830.0,0.5969],[102820.0,0.69869123],[102810.0,1.09746306]],[[102860.0,0.4783],[102870.0,0.67337628],[102890.0,0.30651404],[102910.0,0.19279874],[102920.0,0.50742552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080122321,[[102770.0,0.44414177],[102760.0,1.91036528],[102750.0,0.704578],[102740.0,0.048664],[102730.0,0.12012]],[[102780.0,0.3628],[102790.0,0.55553128],[102800.0,0.11955981],[102810.0,0.58235298],[102820.0,0.44487251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080137841,[[102750.0,0.00769628],[102730.0,0.194689],[102720.0,0.65830177],[102710.0,1.40332305],[102700.0,0.73162186]],[[102760.0,0.81026077],[102770.0,0.644155],[102780.0,0.29908763],[102790.0,0.14469798],[102800.0,0.35807819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080186194,[[102750.0,0.71532446],[102740.0,2.47841726],[102730.0,0.93403967],[102720.0,0.62689948],[102710.0,0.69005629]],[[102760.0,0.3608],[102770.0,0.555419],[102780.0,0.11794628],[102790.0,0.2115531],[102800.0,0.33038635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080199500,[[102730.0,0.197694],[102720.0,1.45],[102710.0,0.523878],[102700.0,0.55398635],[102690.0,0.48687031]],[[102740.0,0.55562128],[102750.0,0.69118635],[102760.0,0.17316727],[102770.0,0.170458],[102780.0,0.00146029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080249825,[[102690.0,0.002],[102680.0,0.42793834],[102670.0,0.49019694],[102660.0,2.7927239],[102650.0,0.45212783]],[[102700.0,0.84118389],[102710.0,0.78631736],[102720.0,0.36100851],[102730.0,0.05013602],[102740.0,0.14310661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080262741,[[102670.0,0.194808],[102660.0,0.3608],[102650.0,0.83691985],[102640.0,0.048711],[102630.0,0.04872]],[[102680.0,0.68551299],[102690.0,1.05973704],[102700.0,0.16756219],[102720.0,1.61907945],[102740.0,0.06813661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080311065,[[102700.0,0.54317612],[102690.0,0.505791],[102680.0,0.25091062],[102670.0,1.07],[102660.0,0.29994063]],[[102720.0,0.20268263],[102730.0,0.2316373],[102740.0,0.92354057],[102750.0,0.83130762],[102790.0,0.048647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080325802,[[102630.0,0.09118806],[102620.0,1.26635352],[102610.0,0.449],[102600.0,1.12182177],[102590.0,1.22715259]],[[102640.0,0.916465],[102650.0,0.13955728],[102660.0,0.13989706],[102670.0,0.06946257],[102680.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080368914,[[102550.0,0.2310674],[102540.0,0.48755696],[102530.0,0.56865366],[102520.0,0.92037651],[102510.0,1.13273556]],[[102560.0,0.195017],[102570.0,0.58335],[102580.0,0.81685321],[102590.0,0.14434822],[102600.0,0.39616353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080392041,[[102560.0,0.09133237],[102550.0,0.00014628],[102540.0,1.29599137],[102530.0,0.530127],[102520.0,1.0166115]],[[102570.0,0.57629687],[102580.0,0.71177244],[102590.0,0.57621325],[102600.0,0.31350817],[102610.0,0.7842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080440472,[[102440.0,0.33251127],[102430.0,2.85180717],[102420.0,1.25290568],[102410.0,0.048825],[102400.0,0.30073827]],[[102450.0,0.195226],[102460.0,0.3608],[102470.0,0.409597],[102480.0,0.36036127],[102490.0,0.052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080453581,[[102450.0,1.695217],[102440.0,0.44447727],[102430.0,0.409614],[102420.0,1.05386409],[102410.0,0.34921076]],[[102480.0,0.58216927],[102490.0,0.409587],[102500.0,0.17514628],[102510.0,0.07446333],[102520.0,0.34014661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080513122,[[102520.0,0.195093],[102500.0,2.70529654],[102490.0,0.48679207],[102480.0,0.27229555],[102460.0,0.633121]],[[102540.0,0.38030458],[102550.0,0.195043],[102560.0,0.11484566],[102570.0,0.06824887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080556956,[[102610.0,0.33219127],[102600.0,0.409534],[102590.0,0.23719271],[102580.0,0.65596186],[102570.0,0.22116632]],[[102620.0,0.3608],[102630.0,0.736286],[102640.0,0.08738901],[102650.0,0.23469527],[102660.0,0.131609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080574273,[[102590.0,0.36598327],[102580.0,0.40962552],[102570.0,0.68002901],[102560.0,0.92336927],[102550.0,0.210656]],[[102600.0,0.36294628],[102610.0,0.37213894],[102620.0,0.90050972],[102630.0,0.18598927],[102640.0,0.08972283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080624627,[[102540.0,0.29021876],[102530.0,1.93205704],[102520.0,1.65835768],[102510.0,1.11152905],[102500.0,1.82475734]],[[102550.0,0.645317],[102560.0,0.49439528],[102570.0,0.25362809],[102580.0,0.16567431],[102590.0,0.31781392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080638128,[[102550.0,1.501],[102540.0,0.3608],[102530.0,0.4978716],[102520.0,0.03299984],[102510.0,0.11996]],[[102580.0,0.71184045],[102590.0,0.53420678],[102600.0,0.33770524],[102610.0,0.01949127],[102620.0,0.02948937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080685969,[[102580.0,0.00014628],[102570.0,1.5],[102560.0,0.60163054],[102550.0,0.73903865],[102540.0,1.52018775]],[[102590.0,0.82016132],[102600.0,0.58723832],[102610.0,0.09760928],[102620.0,0.13019385],[102630.0,0.4886703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080705583,[[102550.0,1.81034836],[102540.0,0.4031126],[102530.0,0.58399367],[102520.0,0.75074893],[102510.0,0.92327265]],[[102560.0,0.646115],[102570.0,0.409549],[102580.0,0.15813502],[102590.0,0.33690212],[102600.0,0.14394688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080748432,[[102590.0,2.28759714],[102580.0,0.52684156],[102570.0,0.893706],[102560.0,0.13685614],[102550.0,0.44018451]],[[102600.0,1e-08],[102620.0,0.70645411],[102630.0,0.09516213],[102640.0,0.7190309],[102650.0,0.048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080766335,[[102570.0,1.57560325],[102560.0,0.44563152],[102550.0,0.40955],[102540.0,0.39106],[102520.0,0.4692795]],[[102590.0,0.55590128],[102600.0,0.681333],[102610.0,0.14136293],[102620.0,0.22069354],[102650.0,0.60725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080810371,[[102530.0,1.88065101],[102520.0,0.53414631],[102510.0,1.00173564],[102500.0,0.07868511],[102490.0,0.87402564]],[[102540.0,0.01950458],[102550.0,0.57693244],[102560.0,0.7958332],[102570.0,0.50095072],[102580.0,0.2202511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080826285,[[102480.0,1.72394275],[102460.0,0.27344421],[102450.0,0.75084408],[102440.0,1.37173009],[102430.0,1.01055147]],[[102490.0,0.556931],[102500.0,0.97833779],[102510.0,0.26698865],[102520.0,0.30912175],[102540.0,0.06826658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080866513,[[102290.0,0.52069835],[102280.0,0.571582],[102270.0,0.77144774],[102260.0,2.11814515],[102250.0,0.387873]],[[102300.0,0.0001017],[102310.0,0.38149471],[102320.0,0.643562],[102330.0,0.38463793],[102340.0,0.39553831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080883924,[[102290.0,0.63885351],[102280.0,0.409681],[102270.0,1.91816441],[102260.0,0.17450555],[102250.0,0.37855263]],[[102310.0,0.75767258],[102320.0,0.82726511],[102330.0,0.35848959],[102350.0,0.48075776],[102390.0,0.58504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080928552,[[102310.0,0.709422],[102300.0,0.719713],[102290.0,1.85063265],[102280.0,0.55170936],[102270.0,0.32382725]],[[102320.0,0.196455],[102330.0,0.36094628],[102340.0,0.504657],[102350.0,0.49409482],[102360.0,0.19210178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080942361,[[102340.0,0.73369258],[102330.0,1.77980428],[102320.0,0.62975688],[102310.0,0.048866],[102300.0,0.03156098]],[[102350.0,0.12507094],[102360.0,0.59680206],[102370.0,0.94312581],[102380.0,0.2005581],[102390.0,1.00901913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738080990593,[[102320.0,0.195475],[102310.0,0.17080072],[102300.0,0.6366534],[102290.0,1.94476955],[102280.0,1.08939902]],[[102330.0,0.558255],[102340.0,0.40980528],[102350.0,0.32858388],[102360.0,0.0925],[102370.0,0.14558051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081008209,[[102280.0,0.23381402],[102270.0,0.27141016],[102260.0,2.004287],[102250.0,1.23533379],[102240.0,0.72525101]],[[102290.0,0.5564364],[102300.0,0.49702428],[102310.0,0.17042427],[102320.0,0.27710758],[102330.0,0.16235919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081051641,[[102120.0,0.47081624],[102110.0,0.141369],[102100.0,0.63129413],[102090.0,1.780536],[102080.0,0.25842361]],[[102130.0,0.36094628],[102140.0,0.556626],[102150.0,0.0014695],[102160.0,0.45203161],[102170.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081066846,[[102130.0,0.00014628],[102120.0,1.83210142],[102110.0,0.08498537],[102100.0,1.15150004],[102090.0,0.93211868]],[[102140.0,0.556619],[102150.0,0.7761956],[102160.0,0.09804128],[102170.0,0.24719372],[102180.0,0.23533088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081111483,[[102160.0,0.14189313],[102150.0,0.08534628],[102140.0,0.52773714],[102130.0,1.212539],[102120.0,0.74575569]],[[102170.0,0.562561],[102180.0,0.58098228],[102190.0,0.27703286],[102200.0,0.17658521],[102210.0,0.20334039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081154908,[[102170.0,0.5666496],[102160.0,0.98199667],[102150.0,0.83994061],[102140.0,1.08223254],[102130.0,0.10406052]],[[102180.0,0.195742],[102190.0,0.048931],[102200.0,0.048927],[102210.0,0.75469986],[102220.0,0.38036564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081171834,[[102190.0,1.82290936],[102180.0,0.82954496],[102170.0,0.74966667],[102160.0,0.60737347],[102150.0,0.048946]],[[102200.0,0.007],[102210.0,0.55663228],[102220.0,0.38036564],[102230.0,0.43327222],[102240.0,0.3787569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081213561,[[102200.0,0.34933989],[102190.0,0.60311354],[102180.0,0.93922904],[102170.0,1.18222342],[102160.0,1.25749668]],[[102210.0,0.556485],[102220.0,0.79962202],[102230.0,0.09797328],[102240.0,0.18828095],[102250.0,0.02051593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081232378,[[102230.0,0.35222545],[102220.0,2.01476228],[102210.0,0.409717],[102200.0,0.50133761],[102190.0,0.58548]],[[102240.0,0.558427],[102250.0,0.40984828],[102260.0,0.13438102],[102270.0,0.42534883],[102280.0,0.27927589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081276497,[[102370.0,0.00714628],[102360.0,0.21234439],[102350.0,0.37092751],[102340.0,0.62349287],[102330.0,1.4669173]],[[102380.0,1.07634],[102390.0,0.048831],[102400.0,0.43076965],[102410.0,0.12322568],[102420.0,0.048818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081290513,[[102390.0,0.33679139],[102380.0,1.418834],[102370.0,0.64778228],[102360.0,0.49827039],[102350.0,0.28698]],[[102400.0,0.656105],[102410.0,0.487323],[102420.0,0.261637],[102430.0,0.15413673],[102450.0,0.048805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081340451,[[102370.0,0.00114628],[102360.0,0.29493497],[102350.0,1.52912154],[102340.0,0.59597039],[102330.0,1.119215]],[[102380.0,0.76901039],[102390.0,0.58622345],[102400.0,0.23527067],[102410.0,0.00146536],[102420.0,0.30600262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081365058,[[102320.0,2.8e-07],[102300.0,0.2575],[102290.0,1.45056635],[102280.0,0.33314602],[102270.0,0.44091361]],[[102330.0,0.85185302],[102340.0,0.66301075],[102350.0,0.21872928],[102360.0,0.20122226],[102370.0,1.07528636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081404489,[[102330.0,0.19658228],[102320.0,0.09166922],[102310.0,0.409664],[102300.0,0.76383822],[102290.0,0.25156635]],[[102340.0,0.3871597],[102350.0,0.38034079],[102360.0,0.74991625],[102370.0,0.26484744],[102380.0,0.24814273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081420803,[[102300.0,2.0831504],[102290.0,0.7255739],[102280.0,1.57722671],[102270.0,0.87983102],[102250.0,2.13349789]],[[102310.0,0.556274],[102320.0,0.50333222],[102330.0,0.12640528],[102340.0,0.0683987],[102350.0,0.50941834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081462825,[[102210.0,0.53458299],[102200.0,1.59385255],[102190.0,1.10589951],[102180.0,0.9377888],[102170.0,0.1649]],[[102220.0,0.73381522],[102230.0,0.4433],[102240.0,0.1407175],[102250.0,0.168339],[102260.0,0.01469409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081480941,[[102190.0,0.274103],[102180.0,0.01452951],[102170.0,2.0754928],[102160.0,0.45255755],[102150.0,0.70452]],[[102200.0,0.55763028],[102210.0,0.6243778],[102220.0,0.22599629],[102230.0,0.16376732],[102240.0,0.45372218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081526073,[[102170.0,0.196742],[102160.0,0.04894],[102150.0,2.3714877],[102140.0,1.21864304],[102130.0,0.34962686]],[[102180.0,0.58224258],[102190.0,0.74379618],[102200.0,0.09931356],[102210.0,0.26175786],[102220.0,0.40200412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081538180,[[102130.0,0.17527594],[102120.0,0.42974759],[102110.0,0.64032922],[102100.0,1.88123596],[102090.0,1.86901638]],[[102140.0,1.1369513],[102150.0,0.048945],[102160.0,0.4072373],[102170.0,0.01198256],[102180.0,0.0880796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081580711,[[102090.0,0.32409783],[102080.0,2.038977],[102070.0,0.61620501],[102060.0,0.17421819],[102050.0,0.04912227]],[[102100.0,0.7738478],[102110.0,0.55722001],[102120.0,0.36738252],[102130.0,0.51505615],[102140.0,0.344548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081624645,[[102270.0,0.20525117],[102260.0,0.3406792],[102250.0,0.134795],[102240.0,0.5477533],[102230.0,0.409706]],[[102280.0,0.195531],[102290.0,0.3608],[102300.0,0.82204743],[102310.0,0.64528461],[102320.0,0.50773506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081639448,[[102160.0,0.00146835],[102150.0,1.08036991],[102140.0,0.51459727],[102130.0,2.09492939],[102120.0,1.05439843]],[[102170.0,0.556542],[102180.0,0.6265823],[102190.0,0.048926],[102200.0,0.18844166],[102230.0,0.168429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081683669,[[102170.0,0.00014701],[102160.0,0.11956],[102150.0,0.87288039],[102140.0,0.5492193],[102130.0,0.571953]],[[102180.0,0.69456799],[102190.0,0.586226],[102200.0,0.42396239],[102210.0,0.95299215],[102220.0,0.60398801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081694680,[[102070.0,0.40847286],[102060.0,0.75600746],[102050.0,1.29635669],[102040.0,1.01777477],[102030.0,1.49648897]],[[102110.0,0.917457],[102120.0,0.187151],[102130.0,0.140057],[102140.0,0.08220066],[102150.0,0.261865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081738821,[[102100.0,0.298476],[102090.0,0.547964],[102080.0,0.62491423],[102070.0,0.29729554],[102060.0,0.183224]],[[102110.0,0.197862],[102120.0,0.36241648],[102130.0,0.94712943],[102140.0,0.3336795],[102160.0,0.38688781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081755024,[[102000.0,0.57152705],[101990.0,2.27167836],[101980.0,0.424545],[101970.0,0.28320115],[101960.0,1.00689231]],[[102010.0,0.3608],[102020.0,0.55683],[102040.0,0.256199],[102050.0,0.15586447],[102060.0,0.31724164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081796759,[[102050.0,0.01010435],[102040.0,0.195984],[102030.0,2.37801316],[102020.0,1.16333353],[102010.0,0.99897421]],[[102060.0,0.772553],[102070.0,0.67642238],[102080.0,0.09811001],[102090.0,0.048976],[102100.0,0.11276138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081811262,[[102100.0,0.28401801],[102090.0,0.19615277],[102080.0,1.29666946],[102070.0,0.28227695],[102060.0,1.1654154]],[[102110.0,0.195857],[102120.0,0.59020341],[102130.0,0.6420531],[102140.0,0.46205323],[102150.0,0.37740254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081842780,[[102150.0,0.69976277],[102140.0,2.253389],[102130.0,0.64685776],[102120.0,0.78019722],[102110.0,0.04906364]],[[102160.0,9.558e-05],[102170.0,0.3608],[102180.0,0.64938518],[102190.0,0.28022474],[102200.0,0.28710477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081869291,[[102230.0,0.33357944],[102220.0,0.226411],[102210.0,2.00245901],[102200.0,0.608631],[102190.0,0.17497346]],[[102240.0,0.28818695],[102250.0,0.7144384],[102260.0,0.74795106],[102270.0,0.27727533],[102280.0,0.72683649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081913430,[[102240.0,0.60776003],[102230.0,0.54068596],[102220.0,0.72165567],[102210.0,0.35345795],[102200.0,1.44195342]],[[102250.0,0.007],[102260.0,0.00014701],[102270.0,0.70054947],[102280.0,0.6275384],[102290.0,0.13544621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081924737,[[102230.0,0.19577401],[102220.0,0.43019854],[102210.0,2.3686251],[102200.0,1.71432742],[102190.0,0.53808]],[[102240.0,0.560408],[102250.0,0.3608],[102260.0,0.6256136],[102270.0,0.36602287],[102280.0,0.13927672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081970573,[[102300.0,0.20447055],[102290.0,0.14730332],[102280.0,0.343338],[102270.0,2.003284],[102260.0,0.3608]],[[102310.0,0.196474],[102320.0,0.50337671],[102330.0,0.6804808],[102340.0,0.1105427],[102350.0,0.06839279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738081982582,[[102300.0,2.00410042],[102290.0,0.87377139],[102280.0,1.60033134],[102270.0,0.47274899],[102260.0,1.02810203]],[[102310.0,0.001],[102320.0,0.00161371],[102330.0,0.58741987],[102340.0,1.10623924],[102350.0,0.27811708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082029131,[[102290.0,0.20165901],[102280.0,0.00949812],[102270.0,2.22682144],[102260.0,0.49448008],[102250.0,0.168053]],[[102300.0,0.556293],[102310.0,0.59608419],[102320.0,0.13381301],[102330.0,0.048861],[102340.0,0.1834494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082045738,[[102320.0,0.00014701],[102310.0,0.286459],[102300.0,0.53910669],[102290.0,2.66275],[102280.0,0.04888]],[[102330.0,0.64804269],[102340.0,0.84076255],[102350.0,0.35651415],[102360.0,0.27918941],[102370.0,0.117142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082093678,[[102370.0,0.009],[102360.0,1.78561701],[102350.0,0.49654172],[102340.0,1.05508232],[102330.0,0.85124611]],[[102380.0,0.73964333],[102390.0,0.58660448],[102400.0,0.45824314],[102410.0,0.09390085],[102420.0,0.09160333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082109492,[[102330.0,1e-08],[102300.0,1.79492724],[102290.0,0.99646915],[102280.0,1.9217079],[102270.0,1.53982507]],[[102340.0,0.7580638],[102350.0,0.78702066],[102360.0,0.32709648],[102370.0,0.22298611],[102380.0,0.3612631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082159034,[[102310.0,0.3332696],[102300.0,0.048873],[102290.0,0.71022501],[102280.0,0.6371746],[102270.0,0.01107406]],[[102320.0,0.36094701],[102330.0,0.556243],[102340.0,0.226154],[102350.0,0.53198934],[102360.0,0.25149608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082203343,[[102320.0,0.19559901],[102310.0,0.1377956],[102300.0,0.34437],[102290.0,1.07994322],[102280.0,0.5015956]],[[102330.0,0.642836],[102340.0,0.46260623],[102350.0,0.94300199],[102360.0,0.57586084],[102370.0,0.05834676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082219268,[[102280.0,0.645421],[102270.0,2.17106561],[102260.0,0.27806679],[102250.0,0.23401868],[102240.0,0.81217379]],[[102290.0,0.197512],[102300.0,0.45214701],[102310.0,0.6340666],[102320.0,0.30964003],[102330.0,0.05859715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082266403,[[102260.0,0.195589],[102250.0,0.23549562],[102240.0,0.409706],[102230.0,0.54594209],[102220.0,0.048915]],[[102270.0,0.65565562],[102280.0,1.0886226],[102290.0,0.57053201],[102300.0,0.1209],[102320.0,0.1866636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082282206,[[102310.0,0.42898862],[102300.0,0.409677],[102290.0,0.04888],[102280.0,0.71704902],[102270.0,0.048892]],[[102320.0,0.56379152],[102330.0,0.81539638],[102340.0,0.38734082],[102350.0,0.55223306],[102360.0,0.048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082334961,[[102390.0,0.43342177],[102380.0,0.49538601],[102370.0,0.496941],[102360.0,0.35683215],[102350.0,0.22528148]],[[102400.0,0.1],[102410.0,0.72769333],[102420.0,0.59198628],[102430.0,0.70017054],[102440.0,0.27817833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082348865,[[102390.0,0.009],[102380.0,0.00014701],[102370.0,1.8411881],[102360.0,0.0503141],[102350.0,0.89360542]],[[102400.0,0.80658425],[102410.0,0.59593577],[102420.0,0.3740319],[102430.0,0.05214172],[102440.0,0.62562077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082394401,[[102330.0,1.79166731],[102310.0,0.64523637],[102300.0,1.22102759],[102290.0,0.439042],[102280.0,1.22061786]],[[102340.0,0.71323922],[102350.0,0.3608],[102360.0,0.36015653],[102370.0,0.048847],[102380.0,0.2568586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082412310,[[102260.0,2.15019064],[102250.0,0.17571322],[102240.0,0.286319],[102230.0,0.21074654],[102220.0,1.29496737]],[[102270.0,0.74178308],[102280.0,0.40983401],[102290.0,0.097772],[102300.0,0.316881],[102310.0,0.00146688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082456441,[[102310.0,0.196493],[102300.0,2.00147378],[102290.0,0.45870501],[102280.0,0.3001464],[102270.0,0.88258966]],[[102320.0,0.55642101],[102330.0,0.50145978],[102340.0,0.22715827],[102350.0,0.36860845],[102360.0,0.31315402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082473240,[[102250.0,0.00114701],[102240.0,0.00905508],[102230.0,0.368043],[102220.0,0.4499],[102210.0,0.66790879]],[[102260.0,0.86616437],[102270.0,0.55374445],[102280.0,0.52993775],[102290.0,0.05800625],[102300.0,0.048878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082516678,[[102230.0,0.00014701],[102220.0,0.65373921],[102210.0,1.99166829],[102200.0,0.78579056],[102190.0,0.41345578]],[[102240.0,0.558427],[102250.0,0.98698239],[102260.0,0.37811023],[102270.0,0.00146755],[102280.0,0.1377975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082535594,[[102200.0,0.297704],[102190.0,0.54767451],[102180.0,0.58809299],[102170.0,0.0833],[102160.0,0.48999107]],[[102210.0,0.64302549],[102220.0,0.6200917],[102230.0,0.40812974],[102240.0,0.29809625],[102270.0,0.83699833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082587138,[[102290.0,0.00014701],[102280.0,0.195541],[102270.0,0.37976578],[102260.0,0.9279515],[102250.0,0.994938]],[[102300.0,0.556312],[102310.0,0.6293705],[102320.0,0.21531801],[102330.0,0.048867],[102340.0,0.00146641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082600046,[[102310.0,0.195493],[102300.0,0.135377],[102290.0,0.7204765],[102280.0,0.41911272],[102270.0,1.668128]],[[102320.0,0.73154279],[102330.0,0.6350615],[102340.0,0.05831522],[102350.0,0.17228872],[102360.0,0.1377975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082651481,[[102300.0,1.7872835],[102290.0,0.75626253],[102280.0,0.88201738],[102270.0,1.14261691],[102260.0,0.34697254]],[[102310.0,0.01969544],[102320.0,0.81275079],[102330.0,0.82073216],[102340.0,0.05864014],[102350.0,0.20100351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082704520,[[102430.0,2.14757657],[102420.0,0.70363158],[102410.0,1.02032753],[102400.0,0.34923277],[102390.0,0.34724541]],[[102440.0,0.28045366],[102450.0,0.7278792],[102460.0,0.3608],[102470.0,0.64246998],[102480.0,0.3704658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082722116,[[102440.0,0.195245],[102430.0,0.14032857],[102420.0,2.08622957],[102410.0,0.576322],[102400.0,0.00965902]],[[102450.0,0.81696604],[102460.0,0.74440119],[102470.0,0.2262754],[102480.0,0.14030457],[102500.0,0.79378738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082774852,[[102530.0,0.195074],[102520.0,2.21244379],[102510.0,0.50108657],[102500.0,0.166659],[102490.0,0.30715504]],[[102540.0,0.29923415],[102550.0,0.60297525],[102560.0,0.63535571],[102570.0,0.15976244],[102590.0,1.28063191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082787061,[[102530.0,1.865474],[102520.0,0.61888479],[102510.0,0.64333521],[102490.0,0.23395262],[102220.0,1.74662966]],[[102540.0,0.19519938],[102550.0,0.19341525],[102560.0,0.6449269],[102570.0,0.64931544],[102580.0,0.20175493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082837888,[[102520.0,0.16920028],[102510.0,0.01240519],[102500.0,0.82713257],[102490.0,0.3608],[102480.0,0.19055294]],[[102530.0,0.29558657],[102540.0,0.42136751],[102550.0,0.71506428],[102560.0,0.048755],[102570.0,0.21049576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082855395,[[102490.0,0.19615],[102480.0,2.13025686],[102470.0,0.56884028],[102460.0,0.063439],[102450.0,0.11752]],[[102500.0,0.22379447],[102510.0,0.497778],[102520.0,0.31791741],[102530.0,0.49599801],[102540.0,0.19473735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082907927,[[102550.0,2.15619897],[102540.0,0.60082536],[102530.0,0.26937628],[102520.0,0.5742865],[102510.0,0.63772652]],[[102560.0,0.08524628],[102570.0,0.0857],[102580.0,0.643488],[102590.0,0.50236894],[102600.0,0.32159303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082925247,[[102590.0,0.20672508],[102580.0,1.72405225],[102570.0,0.50090797],[102560.0,1.279091],[102550.0,0.17644]],[[102600.0,0.67838045],[102610.0,0.57693],[102620.0,0.27738025],[102630.0,0.12188567],[102640.0,0.048718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082970785,[[102460.0,0.195207],[102450.0,2.077605],[102440.0,0.60616258],[102430.0,0.0014642],[102420.0,0.16581378]],[[102470.0,0.45411291],[102480.0,0.67224209],[102490.0,0.458377],[102500.0,0.41521375],[102510.0,0.3123747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738082989098,[[102450.0,0.74264455],[102440.0,1.91055628],[102430.0,0.12954694],[102420.0,0.16573378],[102410.0,0.14193692]],[[102460.0,0.195207],[102470.0,0.57000724],[102480.0,0.8651212],[102490.0,0.41642408],[102500.0,0.5976258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083039654,[[102520.0,0.19523728],[102510.0,0.45222235],[102500.0,1.16958287],[102490.0,0.47264319],[102480.0,0.57191677]],[[102530.0,0.195074],[102540.0,0.73778735],[102550.0,0.47797096],[102560.0,0.31143097],[102570.0,0.26569894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083052865,[[102460.0,0.41202965],[102450.0,0.3608],[102440.0,2.19444431],[102430.0,0.13217925],[102420.0,0.06357678]],[[102470.0,0.005],[102480.0,0.67198568],[102490.0,0.84863748],[102500.0,0.13864062],[102510.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083103097,[[102280.0,0.088],[102270.0,0.22357637],[102260.0,0.3608],[102250.0,0.56977599],[102240.0,0.18608137]],[[102290.0,0.33924221],[102300.0,0.55469261],[102310.0,0.72112596],[102320.0,0.06752299],[102330.0,0.2711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083114703,[[102280.0,0.001],[102260.0,0.287588],[102250.0,0.60426548],[102240.0,2.045006],[102230.0,0.3564887]],[[102290.0,1.16148549],[102300.0,0.409678],[102310.0,0.55150224],[102320.0,0.39792721],[102330.0,0.048867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083162138,[[102120.0,0.3608],[102110.0,2.34985941],[102100.0,0.35393637],[102090.0,0.09182546],[102080.0,0.20087637]],[[102130.0,0.195838],[102140.0,0.27847665],[102150.0,0.499051],[102160.0,0.63385037],[102170.0,0.11721132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083177060,[[102030.0,0.82953],[102020.0,1.99873637],[102010.0,0.02080107],[102000.0,0.23717637],[101990.0,0.049025]],[[102040.0,0.004],[102050.0,0.19614828],[102060.0,0.49797637],[102070.0,0.45317053],[102080.0,0.27356037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083220788,[[102090.0,0.195914],[102080.0,0.76818728],[102070.0,0.542105],[102060.0,0.048993],[102050.0,0.00019457]],[[102100.0,0.19737426],[102110.0,0.69979642],[102120.0,1.22999681],[102130.0,0.33804098],[102140.0,0.31690272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083235192,[[102110.0,0.00014701],[102100.0,0.195892],[102090.0,0.67388728],[102080.0,1.676939],[102070.0,0.93568477]],[[102120.0,0.556657],[102130.0,0.64104728],[102140.0,0.27805901],[102150.0,0.00146934],[102160.0,0.3781435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083285028,[[102120.0,0.00114701],[102110.0,0.57252705],[102100.0,2.22364932],[102090.0,1.20276561],[102080.0,0.79127327]],[[102130.0,0.561637],[102140.0,0.66395858],[102150.0,0.55215238],[102160.0,0.36257587],[102180.0,0.20285354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083332168,[[102170.0,0.50245084],[102160.0,0.65647004],[102150.0,1.39741137],[102140.0,0.063631],[102130.0,1.79882658]],[[102180.0,0.195742],[102190.0,0.508731],[102200.0,0.409726],[102210.0,0.28074209],[102220.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083354379,[[102140.0,0.00016685],[102130.0,0.72141488],[102120.0,2.42828993],[102110.0,0.52429567],[102100.0,0.22044]],[[102150.0,0.195799],[102160.0,0.61188521],[102170.0,0.59048807],[102180.0,0.31418517],[102190.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083386803,[[102200.0,0.69462343],[102190.0,2.03582232],[102180.0,0.62673579],[102170.0,0.80654662],[102160.0,0.13797358]],[[102210.0,0.31805155],[102220.0,0.409716],[102230.0,0.60246185],[102240.0,0.19947569],[102250.0,0.11568576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083421939,[[102220.0,2.34387879],[102210.0,0.50178164],[102200.0,0.42751004],[102190.0,0.82111849],[102180.0,0.58551728]],[[102230.0,0.00014685],[102240.0,0.21519481],[102250.0,0.5568],[102260.0,0.72898307],[102270.0,0.24060679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083472656,[[102200.0,0.00814685],[102190.0,0.85183908],[102180.0,1.958666],[102170.0,0.146537],[102160.0,0.76016063]],[[102210.0,0.78786962],[102220.0,1.02375082],[102230.0,0.09797185],[102240.0,0.09193519],[102250.0,0.048905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083488289,[[102200.0,2.31923919],[102190.0,0.42495391],[102180.0,0.53106675],[102170.0,0.65817411],[102160.0,0.11696]],[[102210.0,0.22235685],[102220.0,0.31942992],[102230.0,0.283157],[102240.0,1.0257402],[102250.0,0.55054419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083546327,[[102270.0,0.72320519],[102260.0,0.91156003],[102250.0,1.96547241],[102240.0,0.49163126],[102230.0,1.04504238]],[[102280.0,0.53614162],[102290.0,0.18891612],[102300.0,1.07504701],[102310.0,1.05309108],[102320.0,0.21753068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083565437,[[102290.0,2.22606719],[102280.0,0.82895035],[102270.0,0.98427867],[102260.0,0.45678493],[102250.0,1.04343758]],[[102300.0,0.1],[102310.0,0.47809435],[102320.0,0.532541],[102330.0,0.50160119],[102340.0,0.7256353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083616268,[[102310.0,0.41735499],[102300.0,0.29247441],[102290.0,0.82914926],[102280.0,1.06866677],[102270.0,0.96934928]],[[102320.0,0.72050919],[102330.0,0.66389065],[102340.0,0.097721],[102350.0,0.0102694],[102360.0,0.048852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083632979,[[102290.0,0.001],[102280.0,0.28748319],[102270.0,0.43194685],[102260.0,2.03966878],[102250.0,0.87935963]],[[102300.0,0.69050617],[102310.0,0.57050819],[102320.0,0.25938752],[102330.0,0.1114798],[102340.0,0.22343545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083679107,[[102290.0,0.28746719],[102280.0,0.409686],[102270.0,0.6231122],[102260.0,0.28951858],[102250.0,0.048898]],[[102300.0,0.55646585],[102310.0,0.22453525],[102320.0,0.81897097],[102340.0,0.048861],[102350.0,0.749256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083695620,[[102350.0,0.84266694],[102340.0,2.02480485],[102330.0,0.168426],[102320.0,0.78605794],[102310.0,0.53943887]],[[102360.0,0.03907776],[102370.0,0.19552684],[102380.0,0.3608],[102390.0,0.673574],[102400.0,0.25885893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083747164,[[102320.0,0.17497918],[102310.0,1.08104687],[102300.0,3.19315042],[102290.0,0.58386369],[102280.0,0.13754178]],[[102340.0,1.11578541],[102350.0,0.26516792],[102360.0,0.32247832],[102380.0,0.048843],[102390.0,0.58624487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083758860,[[102340.0,0.001],[102330.0,0.195447],[102320.0,1.06083934],[102310.0,1.14902887],[102300.0,0.80290303]],[[102350.0,0.67936313],[102360.0,0.79399094],[102370.0,0.097692],[102390.0,0.0798674],[102400.0,0.44129341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083809009,[[102550.0,0.69311674],[102540.0,1.97492],[102530.0,0.09767485],[102520.0,0.18604974],[102510.0,0.01610318]],[[102560.0,0.32111076],[102580.0,0.4670702],[102590.0,0.57676301],[102600.0,0.49978634],[102610.0,0.42822454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083861246,[[102520.0,0.51029221],[102510.0,0.37884994],[102500.0,2.1828869],[102490.0,0.47452],[102480.0,1.86611016]],[[102530.0,0.3608],[102540.0,0.50769791],[102550.0,0.00014685],[102560.0,0.13728074],[102570.0,0.16538373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083877861,[[102540.0,2.20417223],[102530.0,0.85836934],[102520.0,0.34856559],[102510.0,0.98074036],[102500.0,0.59725297]],[[102550.0,0.00614685],[102570.0,0.72041094],[102580.0,0.65971569],[102590.0,0.40351034],[102600.0,0.32760104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083933112,[[102610.0,0.75868301],[102600.0,2.45977776],[102590.0,1.92258087],[102580.0,0.45762758],[102570.0,0.95426679]],[[102620.0,0.009],[102630.0,0.00014612],[102640.0,0.32997],[102650.0,0.4346],[102660.0,0.55596525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083942307,[[102660.0,0.69217564],[102650.0,0.93618515],[102640.0,2.17565378],[102630.0,0.83837581],[102620.0,0.05018657]],[[102670.0,0.00014369],[102680.0,0.194796],[102690.0,0.38027609],[102700.0,0.87751083],[102710.0,0.05872399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738083993645,[[102630.0,0.00014612],[102620.0,1.6442],[102610.0,0.26499186],[102600.0,0.13654864],[102590.0,1.1575772]],[[102640.0,0.69221364],[102650.0,0.483312],[102660.0,0.04885612],[102670.0,0.31393548],[102680.0,0.29149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084011952,[[102620.0,0.77055164],[102610.0,1.90953],[102600.0,0.49602476],[102590.0,0.33052736],[102580.0,0.396722]],[[102630.0,0.00014612],[102640.0,0.555673],[102650.0,0.3608],[102660.0,0.58786725],[102670.0,0.31074586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084057011,[[102670.0,0.555599],[102660.0,1.87217614],[102650.0,0.305716],[102640.0,0.78431324],[102610.0,1.34493527]],[[102680.0,0.40206102],[102690.0,0.19043812],[102700.0,0.49670345],[102710.0,0.31033435],[102720.0,0.68124062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084074121,[[102710.0,2.77443267],[102700.0,0.23471312],[102690.0,0.05853272],[102680.0,0.72115256],[102670.0,0.59236364]],[[102720.0,0.05627539],[102730.0,0.20337621],[102740.0,0.25172957],[102750.0,0.19612355],[102770.0,0.69073002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084120840,[[102790.0,0.6372792],[102780.0,0.36094612],[102770.0,2.49413011],[102760.0,0.27969597],[102750.0,1.44135626]],[[102800.0,0.69159886],[102810.0,0.476736],[102820.0,0.16901212],[102830.0,0.06807657],[102840.0,0.13623686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084137759,[[102730.0,0.63799991],[102720.0,2.04596],[102710.0,0.166858],[102700.0,0.98176263],[102690.0,0.048692]],[[102740.0,0.15570347],[102750.0,0.26670512],[102760.0,0.49703686],[102770.0,0.87173802],[102780.0,0.17256884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084187098,[[102880.0,0.35063044],[102870.0,2.16844912],[102860.0,0.38156303],[102850.0,0.05856724],[102840.0,0.18643158]],[[102890.0,0.21383023],[102900.0,1.02930573],[102910.0,0.60103541],[102920.0,0.1378124],[102930.0,0.048582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084200100,[[102810.0,2.055343],[102800.0,0.36294612],[102790.0,0.179042],[102780.0,0.06002308],[102770.0,0.29756503]],[[102820.0,0.33089003],[102830.0,0.87235782],[102840.0,0.55695539],[102850.0,0.20162485],[102860.0,0.23048038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084248242,[[103030.0,0.00114612],[103020.0,0.69075878],[103010.0,1.5708],[103000.0,0.42891144],[102990.0,0.09928958]],[[103040.0,0.202109],[103050.0,0.42624612],[103060.0,0.57282225],[103070.0,0.12837716],[103080.0,0.13582478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084260435,[[102980.0,0.00160255],[102970.0,0.71455013],[102960.0,0.81509281],[102950.0,1.53866184],[102930.0,0.42517918]],[[103010.0,0.43104612],[103020.0,0.481337],[103030.0,0.06985668],[103040.0,0.27722731],[103750.0,0.6623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084311783,[[102950.0,0.22663819],[102940.0,0.62666913],[102930.0,1.807549],[102920.0,0.42152866],[102910.0,0.83417828]],[[102960.0,0.02342501],[102970.0,0.74456009],[102980.0,0.70716399],[102990.0,0.40790446],[104010.0,0.20000714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084327287,[[102970.0,0.194241],[102960.0,0.00973843],[102950.0,0.97273978],[102940.0,2.4033146],[102930.0,0.14812503]],[[102980.0,0.55516812],[102990.0,0.77708022],[103000.0,0.10683635],[103010.0,0.08843091],[103020.0,0.14445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084378040,[[102950.0,1.21514612],[102940.0,0.59466849],[102930.0,0.43432159],[102920.0,1.21600675],[102910.0,0.91294967]],[[102960.0,0.64563449],[102970.0,0.63550222],[102980.0,0.11653625],[102990.0,0.25445009],[103000.0,0.22197735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084395855,[[103010.0,1.87437562],[103000.0,0.48089212],[102990.0,0.57305809],[102980.0,0.27881037],[102970.0,0.64218209]],[[103020.0,0.00145667],[103030.0,0.20043912],[103040.0,0.70213806],[103050.0,0.61596645],[103060.0,0.36640459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084445784,[[103070.0,0.075],[103060.0,0.70667693],[103050.0,0.71648396],[103040.0,0.97052289],[103030.0,0.3341488]],[[103080.0,0.554833],[103090.0,0.54503648],[103100.0,0.120101],[103110.0,0.048496],[103120.0,0.28534185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084469508,[[103060.0,0.0076015],[103050.0,0.47467449],[103040.0,1.33248109],[103030.0,0.68516346],[103020.0,0.56074886]],[[103070.0,0.78707096],[103080.0,0.61672268],[103090.0,0.17894577],[103100.0,0.048502],[103110.0,0.14448714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084511924,[[103070.0,1.77684541],[103060.0,0.64819482],[103050.0,0.37806094],[103040.0,0.5115323],[103030.0,0.95379635]],[[103080.0,0.26917912],[103090.0,0.5055],[103100.0,0.56055108],[103110.0,0.04995161],[104870.0,0.24094637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084562461,[[103080.0,0.94515487],[103070.0,1.03288519],[103060.0,0.25903013],[103050.0,2.69925336],[103040.0,1.12535257]],[[103090.0,0.001],[103100.0,0.55494812],[103110.0,0.72281712],[103120.0,0.16598678],[103130.0,0.20473287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084576963,[[102990.0,0.194203],[102970.0,0.49674669],[102960.0,0.53291019],[102950.0,0.123067],[102850.0,0.17124077]],[[103000.0,0.199184],[103010.0,0.61146713],[103020.0,0.51561432],[103030.0,0.27237579],[103040.0,0.67029475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084626902,[[102870.0,0.36225798],[102860.0,0.628242],[102850.0,0.69872002],[102840.0,0.26045991],[102830.0,0.39165855]],[[102880.0,0.32831091],[102890.0,0.40954312],[102900.0,0.048593],[102910.0,0.553388],[102920.0,0.28549271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084639711,[[102920.0,1.79077491],[102910.0,0.48283312],[102900.0,0.209221],[102880.0,0.72173675],[102870.0,0.80187765]],[[102930.0,0.39361677],[102940.0,0.45443978],[102950.0,0.0194269],[102960.0,0.61430591],[102970.0,0.80444091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084691164,[[102910.0,0.00014612],[102900.0,0.3608],[102890.0,0.7008407],[102880.0,0.0662],[102870.0,0.3451481]],[[102920.0,0.8278351],[102930.0,0.412379],[102940.0,0.37649049],[102950.0,0.24753499],[102960.0,0.38774403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084710279,[[102880.0,1.82451343],[102870.0,0.480106],[102860.0,0.19329908],[102850.0,0.78451346],[102840.0,0.1361011]],[[102890.0,0.19453712],[102900.0,0.11606613],[102910.0,0.91172199],[102920.0,0.7717664],[102930.0,0.2811411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084759086,[[102880.0,0.66122666],[102870.0,0.50917908],[102860.0,1.78547533],[102850.0,0.83340616],[102840.0,0.09261538]],[[102890.0,0.00314612],[102910.0,0.20311335],[102920.0,0.41084314],[102930.0,0.31196045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084775608,[[102910.0,0.58038378],[102900.0,0.43564612],[102890.0,1.45729668],[102880.0,0.76833055],[102870.0,0.55303955]],[[102920.0,0.21376656],[102930.0,0.63244614],[102940.0,0.66471935],[102950.0,0.22258604],[102960.0,0.33761643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084818654,[[102810.0,0.562342],[102800.0,2.15216605],[102790.0,0.46566643],[102780.0,0.65067231],[102770.0,2.00960517]],[[102820.0,0.19552301],[102830.0,0.11013681],[102840.0,0.048621],[102850.0,0.41832332],[102860.0,0.637112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084837064,[[102920.0,0.28502124],[102910.0,0.4391],[102900.0,1.76032536],[102890.0,0.048593],[102880.0,0.05926314]],[[102930.0,0.19446512],[102940.0,0.51158725],[102950.0,0.71046438],[102960.0,0.31181047],[102970.0,0.43272123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084882701,[[102890.0,1.04881685],[102880.0,0.05805716],[102870.0,0.75836911],[102860.0,0.33018114],[102850.0,0.39164655]],[[102900.0,0.001],[102910.0,0.194354],[102920.0,0.07534612],[102930.0,0.26834724],[102940.0,0.48893278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084894897,[[102940.0,0.64678424],[102930.0,0.75318524],[102920.0,1.31081916],[102910.0,0.29376133],[102900.0,0.88373457]],[[102950.0,0.20242412],[102960.0,0.11613431],[102970.0,0.89904871],[102980.0,0.41852062],[102990.0,0.36173514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084949335,[[102940.0,0.65614044],[102930.0,2.09553502],[102920.0,0.47245458],[102910.0,0.68114906],[102900.0,0.13927624]],[[102950.0,0.21585102],[102960.0,0.00145757],[102970.0,0.72561541],[102980.0,0.63215347],[102990.0,0.33286107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738084973848,[[102950.0,0.72891091],[102940.0,2.26017373],[102930.0,0.66412633],[102920.0,0.3852373],[102910.0,0.78669584]],[[102960.0,0.260859],[102970.0,0.15967137],[102980.0,0.47930112],[102990.0,0.74193694],[103000.0,0.10938855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085017781,[[102930.0,2.07714028],[102920.0,1.29947953],[102910.0,0.273171],[102900.0,0.50836225],[102890.0,0.89904408]],[[102940.0,0.003],[102950.0,0.19443612],[102960.0,0.22618153],[102970.0,0.93991233],[102980.0,0.53484725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085070130,[[102840.0,1.656272],[102830.0,0.6422483],[102820.0,0.88049368],[102810.0,0.25334593],[102800.0,1.31740558]],[[102850.0,0.194467],[102860.0,0.3617206],[102870.0,0.57361016],[102880.0,0.66071017],[102890.0,0.18625869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085084338,[[102800.0,1.02349942],[102790.0,0.31197016],[102780.0,1.66499895],[102770.0,0.75021437],[102760.0,0.64981433]],[[102810.0,0.73671648],[102820.0,0.40957712],[102830.0,0.161252],[102840.0,0.048621],[102850.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085135357,[[102820.0,0.326523],[102810.0,0.409435],[102800.0,1.81056472],[102790.0,0.97877465],[102780.0,0.41949987]],[[102830.0,0.19466112],[102840.0,0.57631452],[102850.0,0.70384105],[102860.0,0.14476115],[102880.0,1.177783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085155770,[[102810.0,0.59039462],[102800.0,2.18449657],[102790.0,0.35297691],[102780.0,0.36148724],[102770.0,0.94285398]],[[102830.0,0.11675256],[102840.0,0.94374692],[102850.0,0.539319],[102860.0,0.20161931],[102910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085208411,[[102780.0,0.19474512],[102770.0,0.47841182],[102760.0,1.70690524],[102750.0,0.14435496],[102740.0,0.50234288]],[[102790.0,0.77256435],[102800.0,0.72824841],[102810.0,0.25272224],[102820.0,0.08648446],[102830.0,0.12880957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085227629,[[102780.0,0.19474512],[102770.0,0.96531388],[102760.0,1.86493889],[102750.0,1.58330695],[102740.0,0.61802035]],[[102790.0,0.19458],[102800.0,0.70042419],[102810.0,0.42367038],[102820.0,0.56558004],[102830.0,0.22106888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085282471,[[102800.0,0.252051],[102790.0,0.61833224],[102780.0,1.07795038],[102770.0,0.4534697],[102760.0,0.4710381]],[[102810.0,0.194542],[102820.0,0.3818572],[102830.0,0.78134179],[102840.0,0.31021024],[102860.0,0.048614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085304180,[[102780.0,0.196599],[102770.0,1.74253628],[102760.0,0.86682483],[102750.0,0.53602906],[102740.0,0.50551788]],[[102790.0,0.19458],[102800.0,0.7133818],[102810.0,0.86569448],[102820.0,0.19531004],[102830.0,0.06807757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085364813,[[102850.0,1.74595424],[102840.0,0.55670724],[102830.0,0.581242],[102820.0,0.27954826],[102810.0,0.630674]],[[102860.0,0.251248],[102870.0,0.02901787],[102880.0,0.61798924],[102890.0,0.41085888],[102980.0,1.10492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085379124,[[102880.0,0.70409724],[102870.0,0.164305],[102860.0,1.72975458],[102850.0,0.40259373],[102840.0,0.4268712]],[[102890.0,0.19586088],[102900.0,0.6309],[102910.0,0.54866724],[102920.0,0.24190716],[102940.0,0.34023076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085440563,[[102780.0,0.1704],[102770.0,1.65548803],[102760.0,0.46108816],[102750.0,0.39115026],[102740.0,0.23221805]],[[102790.0,0.28526724],[102800.0,0.409441],[102810.0,0.66376224],[102820.0,0.0553],[102830.0,0.16498857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085458380,[[102780.0,0.11004612],[102770.0,1.94310825],[102760.0,0.78247209],[102750.0,0.90810743],[102740.0,1.04951385]],[[102790.0,0.28926724],[102800.0,0.46574],[102810.0,0.70141606],[102820.0,0.29037638],[102830.0,0.01944957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085513328,[[102760.0,1.80412424],[102750.0,0.50029536],[102740.0,0.209134],[102730.0,0.14968269],[102720.0,0.21163512]],[[102770.0,0.26283753],[102780.0,0.36877824],[102790.0,0.81570024],[102800.0,0.60587124],[102810.0,0.57304918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085532926,[[102750.0,0.5916766],[102740.0,0.51028724],[102730.0,1.4205808],[102720.0,0.18195439],[102690.0,0.50895024]],[[102760.0,0.31072028],[102770.0,0.72939016],[102780.0,0.72296748],[102790.0,0.13185714],[102800.0,0.55302107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085570657,[[102750.0,0.00214612],[102740.0,0.5226464],[102730.0,2.23166049],[102720.0,0.94158402],[102710.0,1.49637108]],[[102760.0,0.75992424],[102770.0,0.67226997],[102780.0,0.3623538],[102790.0,0.24227938],[102810.0,0.4878436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085600583,[[102710.0,0.23164674],[102700.0,0.58443518],[102690.0,1.80825024],[102680.0,0.71313568],[102670.0,0.74343394]],[[102720.0,0.70300024],[102730.0,0.465774],[102740.0,0.36838035],[102750.0,0.28449994],[102760.0,0.17563768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085652604,[[102780.0,0.37559674],[102770.0,0.64335462],[102760.0,0.90669264],[102750.0,1.29753917],[102740.0,0.51152457]],[[102790.0,0.19458],[102800.0,0.50012724],[102810.0,0.45148724],[102820.0,0.048633],[102830.0,0.05815935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085700433,[[102760.0,0.28943335],[102750.0,0.63349148],[102740.0,0.194668],[102730.0,1.02110364],[102720.0,0.74339699]],[[102770.0,0.64633363],[102780.0,0.50036663],[102790.0,0.20448635],[102800.0,0.33401217],[102810.0,0.14698925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085716554,[[102730.0,1.68814345],[102720.0,0.74884621],[102710.0,0.24591239],[102700.0,0.1],[102690.0,0.21174515]],[[102740.0,0.02061273],[102750.0,0.194663],[102760.0,0.50864865],[102770.0,0.462055],[102780.0,0.27449984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085759982,[[102810.0,0.28647309],[102800.0,0.04878612],[102790.0,0.570642],[102780.0,1.6893822],[102750.0,0.5090957]],[[102820.0,0.55678258],[102830.0,0.37074605],[102840.0,0.25025409],[102850.0,0.048618],[102860.0,0.34277417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085776292,[[102810.0,0.194531],[102800.0,1.70631421],[102790.0,0.57480305],[102780.0,0.34366716],[102760.0,1.132078]],[[102820.0,0.607235],[102830.0,0.45997312],[102840.0,0.20000202],[102850.0,0.22201078],[102860.0,0.0194439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085826336,[[102840.0,0.83637222],[102830.0,0.38997543],[102820.0,1.3620623],[102800.0,0.67294021],[102750.0,0.09395934]],[[102850.0,0.11638415],[102860.0,0.41780801],[102870.0,0.63615154],[102880.0,0.74046707],[102890.0,0.28112499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085839248,[[102910.0,0.64599611],[102900.0,0.19193511],[102890.0,0.458991],[102880.0,0.34540317],[102870.0,0.11444494]],[[102920.0,0.19341397],[102930.0,0.00987223],[102940.0,1.2046206],[102950.0,0.70002724],[102960.0,0.45912997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085892604,[[102840.0,0.17501045],[102830.0,0.228642],[102820.0,1.9493716],[102810.0,0.94903845],[102800.0,0.74694342]],[[102850.0,0.74321011],[102860.0,0.46045812],[102870.0,0.13945311],[102880.0,0.152803],[102890.0,0.05809818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085907610,[[102800.0,0.245761],[102790.0,1.70243323],[102780.0,0.47300746],[102760.0,0.1543104],[102730.0,0.53291539]],[[102810.0,0.555343],[102820.0,0.37054814],[102830.0,0.19253166],[102840.0,0.23856611],[102850.0,0.01944579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085957661,[[102780.0,0.17513997],[102770.0,1.304954],[102760.0,0.51023192],[102750.0,0.63783295],[102740.0,0.06991452]],[[102790.0,0.85976984],[102800.0,0.60674562],[102810.0,0.29127899],[102820.0,0.17328464],[102830.0,0.18900825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738085974264,[[102720.0,0.200713],[102710.0,0.0014602],[102700.0,2.09156309],[102690.0,0.93071366],[102680.0,0.39063149]],[[102730.0,0.56650724],[102740.0,0.65501211],[102750.0,0.27689546],[102760.0,0.116396],[102770.0,0.24908362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086023517,[[102660.0,0.197816],[102650.0,0.28705411],[102640.0,1.72469088],[102630.0,0.89059137],[102620.0,0.92733834]],[[102670.0,0.6561315],[102680.0,0.40964312],[102690.0,0.13953811],[102700.0,0.28721775],[102710.0,0.41293225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086040830,[[102640.0,0.00746124],[102630.0,0.243373],[102620.0,1.99688903],[102610.0,1.62360324],[102600.0,0.59274288]],[[102650.0,0.65698475],[102660.0,0.6614252],[102670.0,0.52150842],[102680.0,0.05016039],[102690.0,0.09084311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086082254,[[102460.0,1.3546148],[102450.0,0.45765212],[102440.0,0.33149109],[102430.0,0.31468632],[102410.0,0.85642702]],[[102470.0,0.195188],[102480.0,0.80996587],[102490.0,0.77878895],[102500.0,0.38299667],[102510.0,0.71246625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086095656,[[102410.0,0.00161038],[102400.0,0.43244228],[102390.0,0.51132066],[102380.0,0.452136],[102370.0,0.75069584]],[[102420.0,0.556083],[102430.0,0.63018359],[102440.0,0.47896226],[102450.0,0.10276],[102460.0,0.00146465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086144504,[[102460.0,1.59746608],[102450.0,0.589474],[102440.0,0.097614],[102430.0,0.1477896],[102420.0,0.28037171]],[[102470.0,0.003],[102480.0,0.19531712],[102490.0,0.28649578],[102500.0,0.67558635],[102510.0,0.40958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086188621,[[102410.0,0.556102],[102400.0,0.50122428],[102390.0,0.18926028],[102380.0,0.292695],[102370.0,0.04621413]],[[102420.0,0.23709862],[102430.0,0.14256075],[102440.0,0.90798236],[102450.0,0.50120128],[102470.0,0.27564815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086203942,[[102430.0,1.59851012],[102420.0,0.54696727],[102410.0,0.15790022],[102400.0,0.28845527],[102390.0,0.2750612]],[[102440.0,0.201245],[102460.0,0.64219439],[102470.0,0.61370597],[102480.0,0.74718876],[102490.0,0.39384056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086259794,[[102420.0,0.19542012],[102410.0,0.61610482],[102400.0,0.74498085],[102390.0,0.93910095],[102380.0,0.7336015]],[[102430.0,0.195264],[102440.0,0.81565453],[102450.0,0.50272048],[102460.0,0.43737637],[102470.0,0.37264383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086275201,[[102410.0,0.198302],[102400.0,0.18514456],[102390.0,2.12848162],[102380.0,0.85743297],[102370.0,0.40754427]],[[102420.0,0.67303105],[102430.0,0.50111931],[102440.0,0.24435824],[102450.0,0.14177536],[102460.0,0.150765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086325525,[[102460.0,0.33254661],[102450.0,1.76661844],[102440.0,1.45061373],[102430.0,0.39802369],[102420.0,1.07735738]],[[102470.0,0.002],[102480.0,0.610674],[102490.0,0.51923612],[102500.0,0.53977817],[102550.0,1.11080016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086342440,[[102540.0,0.28644435],[102530.0,1.464068],[102520.0,0.46571912],[102510.0,0.15038656],[102500.0,0.10172]],[[102550.0,0.74636422],[102560.0,0.37410543],[102570.0,0.514849],[102580.0,0.50239847],[102590.0,0.44714083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086387677,[[102380.0,0.19536],[102370.0,0.50823753],[102360.0,0.56352865],[102350.0,0.04885],[102340.0,0.10516]],[[102390.0,0.556144],[102400.0,0.46314612],[102410.0,0.13697249],[102420.0,0.21728938],[102450.0,0.25239457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086402796,[[102480.0,0.53220261],[102470.0,0.46588],[102460.0,0.01011225],[102440.0,0.13843647],[102410.0,0.01]],[[102490.0,0.11615567],[102500.0,0.23462689],[102510.0,0.00014612],[102520.0,0.7964178],[102530.0,1.04895459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086453356,[[102520.0,0.001],[102510.0,0.1027],[102500.0,0.6035872],[102490.0,0.82205138],[102480.0,0.48626251]],[[102530.0,0.36794612],[102540.0,0.94528901],[102550.0,0.06164181],[102560.0,0.57412224],[102590.0,0.40553584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086471870,[[102460.0,0.23934108],[102450.0,0.4154],[102440.0,1.55342517],[102430.0,7.484e-05],[102380.0,0.01]],[[102480.0,0.3608],[102490.0,0.415],[102500.0,0.19064108],[102510.0,0.31092876],[102520.0,0.31144355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086520712,[[102470.0,0.13704108],[102460.0,1.32086169],[102450.0,0.50684612],[102440.0,0.30050506],[102430.0,0.01464]],[[102480.0,0.00014612],[102500.0,0.55463248],[102510.0,0.46574463],[102520.0,0.13704108],[102530.0,0.00146397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086538018,[[102500.0,1.4508697],[102490.0,0.51658941],[102480.0,0.2990697],[102470.0,0.1056],[102460.0,0.584]],[[102510.0,0.03902058],[102520.0,0.64245046],[102530.0,0.41296397],[102540.0,0.15657428],[102550.0,0.63611178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086599368,[[102520.0,1.51076429],[102510.0,0.54904429],[102500.0,0.58402612],[102490.0,0.17207618],[102480.0,0.00146335]],[[102530.0,0.00014612],[102540.0,0.13602587],[102550.0,0.53547193],[102560.0,0.5047],[102570.0,0.59852754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086615876,[[102560.0,0.3608],[102550.0,0.3608],[102540.0,0.34179306],[102530.0,0.1509938],[102520.0,0.86619047]],[[102570.0,0.24504412],[102580.0,0.59460247],[102590.0,0.458285],[102600.0,0.26770989],[102610.0,0.048732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086640396,[[102530.0,0.23274857],[102520.0,2.20166251],[102510.0,0.5596976],[102500.0,1.05949327],[102490.0,1.4227555]],[[102540.0,0.76351705],[102550.0,0.40970612],[102560.0,0.33146947],[102570.0,0.0100219],[102580.0,0.36793014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086678524,[[102520.0,0.79487046],[102510.0,1.570875],[102500.0,0.45619593],[102490.0,0.8011916],[102480.0,0.18589572]],[[102530.0,0.31903093],[102540.0,0.21456258],[102550.0,0.49982357],[102560.0,0.71323926],[102570.0,0.37215194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086727859,[[102520.0,1.23747045],[102510.0,0.66348794],[102500.0,1.25118412],[102480.0,0.01464],[102440.0,0.53501213]],[[102530.0,0.36694612],[102540.0,0.47900458],[102550.0,0.27699985],[102560.0,0.14698029],[102570.0,0.27538651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086742573,[[102580.0,1.64805645],[102570.0,0.50092545],[102560.0,0.777943],[102550.0,0.15213729],[102540.0,0.649632]],[[102590.0,0.37202186],[102600.0,0.69954941],[102610.0,0.38572812],[102620.0,1.01682181],[102630.0,0.74365484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086791720,[[102500.0,0.10614612],[102480.0,1.145158],[102470.0,0.60565168],[102460.0,1.18645545],[102450.0,0.62941388]],[[102510.0,0.8868669],[102520.0,0.53486124],[102530.0,0.24231834],[102540.0,0.32558631],[102550.0,0.487612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086851454,[[102500.0,1.145131],[102490.0,0.9691836],[102480.0,1.25333957],[102470.0,0.048794],[102460.0,0.39926706]],[[102510.0,0.249914],[102520.0,0.56688487],[102530.0,0.63189747],[102540.0,0.34262717],[102550.0,0.59334617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086869453,[[102550.0,0.29611644],[102540.0,0.65483745],[102530.0,1.58272304],[102520.0,0.23252405],[102510.0,0.33937117]],[[102560.0,0.0493],[102570.0,0.298608],[102580.0,0.409545],[102590.0,0.56111506],[102600.0,0.19137745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086922496,[[102680.0,0.64673886],[102670.0,1.46704712],[102660.0,0.82814345],[102650.0,0.10108],[102640.0,0.61762909]],[[102690.0,0.31810322],[102700.0,0.1],[102710.0,1.09924869],[102720.0,1.01443771],[102730.0,0.45983657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086939617,[[102730.0,0.28607245],[102720.0,0.4264],[102710.0,1.6297389],[102700.0,0.0501444],[102690.0,0.09137745]],[[102740.0,0.25104074],[102750.0,0.4682],[102760.0,0.62596697],[102770.0,0.048656],[102790.0,0.96413796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738086996346,[[102670.0,0.34886152],[102660.0,0.609319],[102650.0,0.8328055],[102640.0,0.38659969],[102630.0,0.45752246]],[[102680.0,0.64996645],[102690.0,0.66393182],[102700.0,0.09752812],[102710.0,0.14453151],[102720.0,0.22145673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087012557,[[102640.0,0.2333805],[102630.0,0.54075163],[102620.0,1.7650154],[102610.0,1.05706709],[102600.0,1.29129352]],[[102650.0,0.69852345],[102660.0,0.60818545],[102670.0,0.31012639],[102680.0,0.17277673],[102690.0,0.11177688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087073228,[[102660.0,0.75040445],[102650.0,1.70589751],[102640.0,0.43024935],[102630.0,1.41232136],[102620.0,0.48002689]],[[102670.0,0.11053833],[102680.0,0.11629431],[102690.0,0.70157288],[102700.0,0.88043418],[102710.0,0.048683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087093337,[[102710.0,0.97783347],[102700.0,1.3108],[102690.0,0.79462348],[102680.0,0.40879375],[102670.0,0.68908803]],[[102720.0,0.20320664],[102730.0,0.31730824],[102740.0,0.72618372],[102750.0,0.78687596],[102760.0,0.64097611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087148782,[[102700.0,0.75939581],[102690.0,2.31654996],[102680.0,1.63917009],[102670.0,0.85015756],[102660.0,0.87583886]],[[102710.0,0.64692945],[102720.0,0.14020757],[102730.0,0.150661],[102740.0,0.47561548],[102750.0,0.19466116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087172099,[[102670.0,1e-08],[102650.0,0.20443745],[102640.0,1.157417],[102630.0,0.51122654],[102620.0,0.7330362]],[[102680.0,0.86758579],[102690.0,0.65493663],[102700.0,0.36970585],[102720.0,0.92075268],[102740.0,0.586991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087216315,[[102570.0,0.34395554],[102560.0,0.40683464],[102550.0,1.04614621],[102540.0,0.89188199],[102530.0,0.64022504]],[[102580.0,0.916598],[102590.0,0.048745],[102600.0,0.148786],[102620.0,0.098831],[102630.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087253835,[[102640.0,1.64541184],[102630.0,0.46187112],[102620.0,0.632787],[102610.0,0.05019667],[102600.0,0.72012784]],[[102650.0,0.01948368],[102660.0,0.60590912],[102670.0,0.42492602],[102680.0,0.05016368],[102690.0,0.38790856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087305575,[[102720.0,0.194732],[102710.0,1.76617294],[102700.0,0.45832312],[102680.0,0.13672784],[102580.0,0.52327409]],[[102730.0,0.1358409],[102740.0,0.69958862],[102750.0,0.90098023],[102760.0,0.05505665],[102770.0,0.20394431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087320289,[[102740.0,1.85728663],[102730.0,0.40962312],[102720.0,0.18835063],[102710.0,0.08866219],[102690.0,1.231183]],[[102750.0,0.14608562],[102760.0,0.17294643],[102770.0,0.36274431],[102780.0,0.78683796],[102790.0,0.93919296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087374315,[[102700.0,0.66287],[102690.0,0.36094612],[102680.0,1.14615041],[102670.0,0.19821],[102660.0,0.735183]],[[102710.0,0.28874263],[102720.0,0.3608],[102730.0,0.7726839],[102740.0,0.26119697],[102750.0,0.67517208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087389131,[[102620.0,0.007],[102610.0,1.15434181],[102600.0,0.1537],[102590.0,0.50053263],[102580.0,0.40964969]],[[102630.0,0.73768626],[102640.0,0.20926712],[102650.0,0.61311501],[102660.0,0.20198327],[102670.0,0.22229575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087436055,[[102570.0,0.195017],[102560.0,1.45875268],[102550.0,0.618019],[102540.0,0.64509976],[102530.0,0.43804185]],[[102580.0,0.14490404],[102590.0,0.89566445],[102600.0,0.47105812],[102610.0,0.102937],[102620.0,0.2896365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087490492,[[102620.0,1.65151363],[102610.0,0.5197105],[102600.0,0.29850975],[102590.0,0.00146194],[102580.0,0.048746]],[[102630.0,0.00014612],[102640.0,0.0536],[102650.0,0.5775416],[102660.0,0.73070769],[102670.0,0.34228882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087504404,[[102630.0,1.75929463],[102620.0,0.40967512],[102610.0,0.40206943],[102600.0,0.14851344],[102590.0,0.00155213]],[[102640.0,0.17358875],[102650.0,0.0196298],[102660.0,0.61131794],[102670.0,0.61129963],[102680.0,0.048705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087554830,[[102580.0,0.19714412],[102570.0,0.20724778],[102560.0,1.51931],[102550.0,0.46064],[102540.0,0.67561408]],[[102590.0,0.555779],[102600.0,0.61585085],[102610.0,0.31347153],[102620.0,0.28736505],[102630.0,0.23951963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087573245,[[102520.0,0.20025812],[102510.0,1.07530138],[102500.0,0.90764178],[102490.0,0.267489],[102480.0,0.95835928]],[[102530.0,0.64688463],[102540.0,0.68227674],[102550.0,0.27587636],[102560.0,0.161761],[102570.0,0.11195363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087625595,[[102620.0,0.74611363],[102610.0,1.76686265],[102600.0,0.94933087],[102590.0,0.34900216],[102580.0,0.4281726]],[[102630.0,0.00014612],[102640.0,0.555688],[102650.0,0.55078829],[102660.0,0.24681763],[102670.0,0.11016179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087646707,[[102680.0,0.00014612],[102670.0,0.01175711],[102660.0,0.194843],[102650.0,0.8167492],[102640.0,0.992557]],[[102690.0,0.69221321],[102700.0,0.69986619],[102710.0,0.10941064],[102720.0,0.13808598],[102730.0,0.048681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087691230,[[102570.0,0.00014612],[102560.0,0.195026],[102550.0,1.15561078],[102540.0,0.18417915],[102530.0,0.86932568]],[[102580.0,0.64908602],[102590.0,0.409545],[102600.0,0.3594182],[102610.0,0.05019957],[102620.0,0.487329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087707646,[[102550.0,0.23330647],[102540.0,0.68385434],[102530.0,0.3753948],[102520.0,0.40803062],[102510.0,0.88459912]],[[102570.0,0.8621481],[102580.0,0.42919309],[102590.0,0.21331555],[102600.0,0.33045004],[102610.0,0.1751949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087769765,[[102490.0,0.19517],[102480.0,0.09152393],[102470.0,0.47070954],[102460.0,1.33531125],[102450.0,0.68762806]],[[102500.0,0.557959],[102510.0,0.64094792],[102520.0,0.46013007],[102530.0,0.05939641],[102560.0,0.95119126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087782884,[[102470.0,0.00146383],[102460.0,0.24194092],[102450.0,0.29191125],[102440.0,0.79330724],[102420.0,2.11813721]],[[102490.0,0.80479422],[102500.0,0.58332033],[102510.0,0.35339293],[102520.0,0.58313482],[102530.0,0.2605985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087845736,[[102560.0,0.70068418],[102550.0,0.507683],[102540.0,0.99891412],[102530.0,0.048773],[102520.0,0.26437889]],[[102570.0,0.00714612],[102580.0,0.37950297],[102590.0,0.3608],[102600.0,0.50954],[102610.0,0.05540635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087866444,[[102590.0,0.90947616],[102580.0,1.44589412],[102570.0,0.76844559],[102560.0,0.21760129],[102550.0,0.04233922]],[[102600.0,0.02774498],[102610.0,0.11555303],[102620.0,0.31351951],[102630.0,0.3749727],[102640.0,0.20083988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087912474,[[102710.0,1.64229675],[102700.0,0.51367478],[102690.0,0.151087],[102680.0,0.19304575],[102670.0,1.23597185]],[[102720.0,0.2738034],[102730.0,0.1069],[102740.0,0.44840922],[102750.0,0.59488875],[103350.0,0.12090362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087930394,[[102810.0,0.194562],[102790.0,0.6072069],[102780.0,0.48647192],[102770.0,0.81609501],[102760.0,0.48589439]],[[102830.0,0.19598656],[102840.0,0.3608],[102850.0,0.56542469],[102860.0,0.27932598],[102870.0,0.89087823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087978927,[[103050.0,0.194109],[103040.0,0.36094612],[103030.0,0.61824956],[103020.0,0.153979],[103010.0,0.16675007]],[[103060.0,0.00014612],[103070.0,0.554883],[103080.0,0.3608],[103090.0,0.11939502],[103100.0,0.37431856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738087995926,[[103040.0,0.29021348],[103030.0,0.54348249],[103020.0,0.6587415],[103010.0,0.40941995],[103000.0,0.46598802]],[[103050.0,0.607709],[103060.0,0.48246601],[103070.0,0.30595256],[103080.0,0.048513],[103090.0,0.15248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088043964,[[103000.0,0.5913451],[102990.0,1.18902002],[102970.0,1.06056141],[102960.0,1.22606506],[102950.0,1.03299024]],[[103010.0,0.194184],[103020.0,0.61840068],[103030.0,0.504477],[103040.0,0.346],[103050.0,0.2853507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088104702,[[103070.0,0.92433967],[103060.0,1.14610551],[103050.0,0.194094],[103040.0,0.04998438],[103020.0,0.77858234]],[[103080.0,0.194053],[103090.0,0.49986393],[103100.0,0.565704],[103110.0,0.45570545],[103120.0,0.17371897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088125131,[[103080.0,0.56201587],[103070.0,0.71815655],[103060.0,0.82605513],[103050.0,0.75115058],[103040.0,0.70004452]],[[103090.0,0.05544612],[103100.0,0.46795783],[103110.0,0.79167146],[103120.0,0.5447876],[103130.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088172865,[[103010.0,0.36080012],[103000.0,0.4608],[102990.0,0.36710004],[102980.0,0.17970426],[102970.0,0.05677038]],[[103020.0,0.28112276],[103030.0,0.74666609],[103040.0,0.59376416],[103050.0,0.581],[103060.0,0.34748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088191377,[[102980.0,1.08382256],[102970.0,0.73251304],[102960.0,0.4215783],[102950.0,0.05672336],[102940.0,0.49321094]],[[102990.0,0.194222],[103000.0,0.00014612],[103010.0,0.54509604],[103020.0,1.108804],[103030.0,0.22768982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088241603,[[102900.0,0.1],[102890.0,0.3608],[102880.0,0.55220414],[102870.0,0.04873205],[102860.0,0.216725]],[[102910.0,0.4170788],[102920.0,0.66957897],[102930.0,0.60258725],[102940.0,0.17344614],[102950.0,0.229577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088253720,[[102940.0,0.36094612],[102930.0,0.595583],[102920.0,0.28177404],[102900.0,0.1001647]],[[102960.0,0.31005881],[102970.0,0.51155106],[102980.0,0.50085188],[102990.0,0.67245958],[103000.0,0.43503904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088308957,[[103010.0,0.56409634],[103000.0,0.49679045],[102990.0,0.38984497],[102980.0,0.95537326],[102970.0,0.28857352]],[[103020.0,0.194166],[103030.0,0.01955794],[103040.0,0.66717633],[103050.0,0.468228],[103070.0,0.24231003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088333679,[[103000.0,0.55514912],[102990.0,0.49980786],[102980.0,0.1645088],[102970.0,0.52209978],[102960.0,0.86450139]],[[103010.0,0.50242004],[103020.0,0.86689303],[103030.0,0.42889494],[103040.0,0.48225811],[103050.0,0.47757286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088393022,[[102950.0,0.55524412],[102940.0,0.50890926],[102930.0,0.35179462],[102920.0,0.56801633],[102910.0,0.58684828]],[[102960.0,0.194279],[102970.0,0.34120491],[102980.0,0.30994303],[102990.0,0.73175551],[103000.0,0.38021747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088402626,[[102960.0,0.64466714],[102950.0,0.41865234],[102940.0,0.68346522],[102930.0,0.47860168],[102920.0,0.38945921]],[[102970.0,0.19426],[102980.0,0.3519344],[102990.0,0.27056214],[103000.0,0.63117605],[103010.0,1.029454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088449754,[[102840.0,0.45235237],[102830.0,0.40957712],[102820.0,0.221432],[102810.0,0.09055237],[102700.0,6.46844972]],[[102860.0,0.25262212],[102870.0,1.11755626],[102880.0,0.409409],[102890.0,0.338605],[102900.0,0.76963237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088466261,[[102840.0,0.74693092],[102830.0,0.67917312],[102820.0,0.13981261],[102810.0,0.68632047],[102800.0,0.682]],[[102850.0,0.00205272],[102860.0,0.11631195],[102870.0,0.3985687],[102880.0,0.65862329],[102890.0,0.49995737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088516087,[[102950.0,0.194298],[102940.0,0.51134549],[102930.0,0.45811212],[102920.0,0.54737531],[102910.0,0.87071331]],[[102960.0,0.21386013],[102970.0,0.62475237],[102980.0,0.90281673],[102990.0,0.51531731],[103000.0,0.61097147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088531096,[[102940.0,0.71158431],[102930.0,0.46013685],[102920.0,1.10907166],[102910.0,0.1142],[102900.0,1.05431403]],[[102950.0,0.94565037],[102960.0,0.55656849],[102970.0,0.444134],[102980.0,0.0776245],[102990.0,0.18392449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088580642,[[102910.0,0.001],[102900.0,0.43053349],[102890.0,0.42124612],[102880.0,0.33813537],[102870.0,1.03310192]],[[102920.0,0.66539884],[102930.0,0.3608],[102940.0,0.43003679],[102950.0,0.17362153],[102960.0,0.09066616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088600452,[[102950.0,0.69198344],[102940.0,0.37039847],[102930.0,0.15866],[102920.0,0.23832544],[102910.0,0.39562486]],[[102960.0,1.759279],[102970.0,0.11364612],[102980.0,0.07740245],[102990.0,0.54524144],[103000.0,0.63129147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088652590,[[102910.0,0.3618],[102900.0,0.3608],[102890.0,0.37465972],[102880.0,0.048604],[102870.0,0.50263118]],[[102920.0,0.40104556],[102930.0,0.14746664],[102940.0,0.6876691],[102950.0,1.97082001],[102970.0,0.585833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088703818,[[102920.0,0.64579651],[102910.0,0.528192],[102900.0,0.18797963],[102890.0,0.18157678],[102880.0,0.1613]],[[102930.0,0.14481236],[102940.0,0.1734071],[102950.0,0.57360705],[102960.0,0.32231704],[102970.0,2.16330178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088715720,[[102920.0,0.3618],[102910.0,0.75725229],[102900.0,0.16744012],[102890.0,0.56900936],[102880.0,0.39476361]],[[102930.0,0.25068112],[102940.0,0.19812151],[102950.0,0.048579],[102960.0,0.56600341],[102970.0,0.37593397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088769150,[[102930.0,0.59122531],[102920.0,0.99794625],[102910.0,0.26268443],[102900.0,0.41413267],[102890.0,0.62804946]],[[102940.0,1.84575851],[102950.0,0.477775],[102960.0,0.8256762],[102970.0,0.19400655],[102980.0,0.20183047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088784955,[[102870.0,0.55670698],[102860.0,0.3608],[102850.0,0.32296051],[102840.0,0.16908563],[102830.0,0.19271646]],[[102880.0,0.28607251],[102890.0,0.11595651],[102900.0,0.51569163],[102910.0,0.534093],[102920.0,1.9224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088838307,[[102860.0,0.001],[102850.0,0.3608],[102840.0,0.37015793],[102830.0,0.1394249],[102820.0,0.1613]],[[102870.0,0.09094202],[102880.0,0.44804053],[102890.0,0.62237551],[102900.0,0.45675696],[102910.0,0.25130205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088858328,[[102950.0,0.194297],[102940.0,0.048578],[102930.0,0.5423918],[102920.0,0.5161294],[102910.0,0.048592]],[[102960.0,0.00487465],[102970.0,0.44033656],[102980.0,0.21367024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088912477,[[102950.0,0.00014612],[102940.0,0.19442394],[102930.0,0.23290177],[102920.0,0.22067302],[102910.0,0.78606069]],[[102960.0,0.38475615],[102970.0,1.67762107],[102980.0,0.15927112],[102990.0,0.31868844],[103000.0,0.4676922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088951298,[[102990.0,0.78314957],[102980.0,0.92071166],[102970.0,0.3443591],[102960.0,0.0907959],[102950.0,1.06981143]],[[103000.0,0.12544894],[103010.0,0.0619],[103020.0,0.45988586],[103030.0,0.56808572],[103040.0,0.53433784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088980031,[[102900.0,0.10160363],[102890.0,0.616408],[102880.0,0.49082796],[102870.0,0.1394049],[102860.0,0.67803711]],[[102910.0,0.2984816],[102920.0,0.471289],[102930.0,0.67281602],[102940.0,0.23183512],[102950.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738088998248,[[102880.0,0.002],[102870.0,0.742744],[102860.0,0.41899601],[102850.0,0.1880319],[102840.0,0.1873159]],[[102890.0,0.71676801],[102900.0,0.26524102],[102910.0,2.04516713],[102920.0,0.25993789],[102930.0,0.31864484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089049278,[[102960.0,0.917879],[102950.0,0.00014612],[102940.0,0.2841489],[102930.0,0.21075724],[102920.0,0.62748702]],[[102970.0,0.4117559],[102980.0,0.48442389],[102990.0,2.00067091],[103000.0,0.29373665],[103010.0,0.27038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089068581,[[102950.0,0.91042162],[102940.0,0.768011],[102930.0,0.73974921],[102910.0,0.58128],[102900.0,0.46172936]],[[102960.0,0.131],[102970.0,0.20381748],[102980.0,0.60986502],[102990.0,2.0001529],[103000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089119521,[[102920.0,0.00014612],[102910.0,0.4235],[102900.0,1.086795],[102890.0,0.31304168],[102880.0,0.28831703]],[[102930.0,0.2851309],[102940.0,1.90993901],[102950.0,0.85398354],[102960.0,0.33298977],[102970.0,0.26133238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089141144,[[102940.0,0.89022339],[102930.0,0.94011905],[102920.0,0.68124521],[102910.0,0.144311],[102900.0,1.082153]],[[102950.0,0.02057302],[102970.0,0.00960401],[102980.0,0.37210259],[102990.0,0.72110619],[103000.0,2.18326255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089194970,[[102950.0,0.15176221],[102940.0,0.42441062],[102930.0,0.78849593],[102920.0,0.88547002],[102910.0,0.1548]],[[102960.0,0.90923687],[102970.0,0.67269795],[102980.0,1.72313568],[102990.0,0.1393529],[103000.0,0.39869852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089214284,[[102940.0,0.00014612],[102930.0,0.4876],[102920.0,0.56616767],[102910.0,0.36906066],[102900.0,0.48358996]],[[102950.0,0.75343642],[102960.0,0.82727803],[102970.0,0.24230645],[102980.0,0.22247155],[103000.0,0.40857852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089280554,[[102910.0,0.008],[102900.0,0.00160353],[102890.0,0.674199],[102880.0,0.71272857],[102870.0,0.68758589]],[[102920.0,1.33466048],[102930.0,1.81395658],[102940.0,0.145747],[102950.0,0.47440777],[102960.0,0.60971929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089332094,[[102780.0,0.378207],[102770.0,0.4204113],[102760.0,0.5002569],[102750.0,0.78767447],[102700.0,2.62116811]],[[102790.0,0.2853949],[102800.0,0.64059592],[102810.0,0.68505133],[102820.0,1.86837714],[102830.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089353016,[[102780.0,0.199617],[102770.0,0.404989],[102760.0,0.79973908],[102750.0,0.97408664],[102740.0,0.34404515]],[[102790.0,0.82590669],[102800.0,0.88222951],[102810.0,0.1880789],[102820.0,1.70377853],[102830.0,0.92735114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089398960,[[102750.0,0.555474],[102740.0,0.56111402],[102730.0,0.108475],[102720.0,0.49960566],[102710.0,0.66293841]],[[102760.0,0.51379152],[102770.0,0.68190102],[102780.0,0.097313],[102790.0,0.409451],[102800.0,0.57860615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089421078,[[102760.0,0.7045509],[102750.0,0.5573629],[102740.0,0.49797018],[102730.0,0.66293841],[102720.0,0.14476984]],[[102770.0,0.06194612],[102780.0,0.00985978],[102790.0,0.79065745],[102800.0,0.63215877],[102810.0,2.66698373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089477632,[[102760.0,0.00014612],[102750.0,0.4515959],[102740.0,0.53536253],[102730.0,0.70897516],[102720.0,0.48212879]],[[102770.0,0.4273731],[102780.0,0.61712025],[102790.0,0.67467546],[102800.0,0.01945525],[102810.0,0.1394379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089519075,[[102750.0,1.26268914],[102740.0,0.86172546],[102730.0,0.48715605],[102720.0,0.59864986],[102710.0,0.3789985]],[[102760.0,1e-08],[102780.0,0.14656684],[102790.0,0.5763783],[102800.0,0.6936077],[102810.0,1.909443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089551602,[[102760.0,0.82959802],[102750.0,0.44158168],[102740.0,0.14948694],[102730.0,0.43244579],[102720.0,1.02207067]],[[102770.0,0.14842013],[102780.0,0.38799058],[102790.0,0.78080054],[102800.0,0.7696447],[102810.0,0.0907959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089569526,[[102720.0,0.19480186],[102710.0,0.4515959],[102700.0,0.75019548],[102690.0,0.74216678],[102680.0,0.92970491]],[[102730.0,0.76575353],[102740.0,0.82635052],[102750.0,0.31337345],[102760.0,1.54922601],[102770.0,0.048663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089619753,[[102660.0,0.00114612],[102650.0,0.25697469],[102640.0,0.4808],[102630.0,0.79159907],[102620.0,0.39892979]],[[102670.0,1.02696694],[102680.0,0.56488264],[102690.0,1.81494874],[102700.0,0.048694],[102710.0,0.048691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089638363,[[102640.0,0.00014612],[102630.0,0.6757],[102620.0,1.03423989],[102610.0,0.44469091],[102600.0,0.30405734]],[[102650.0,0.6464609],[102660.0,0.62829312],[102670.0,0.17464706],[102680.0,0.3204478],[102690.0,0.0907959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089686716,[[102600.0,0.1],[102590.0,0.194971],[102580.0,1.03271933],[102570.0,0.74185539],[102560.0,0.41239127]],[[102610.0,0.71696816],[102620.0,0.61217939],[102630.0,1.83441101],[102640.0,0.17449678],[102650.0,0.048718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089703724,[[102510.0,0.70345858],[102500.0,0.58635226],[102490.0,0.048792],[102480.0,0.53305651],[102470.0,0.93078491]],[[102520.0,0.001],[102530.0,0.36094612],[102540.0,0.1508959],[102550.0,0.50758063],[102560.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089754249,[[102590.0,0.28592102],[102580.0,0.048749],[102570.0,0.5003459],[102560.0,0.76129094],[102550.0,0.80064692]],[[102600.0,0.52453571],[102610.0,0.63911374],[102620.0,0.55337202],[102630.0,0.048727],[102640.0,0.157083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089770564,[[102560.0,1.17369858],[102550.0,1.25889811],[102540.0,0.54698815],[102530.0,1.76951474],[102520.0,0.01474885]],[[102570.0,0.300117],[102580.0,0.41959184],[102590.0,0.5512429],[102600.0,0.22242074],[102610.0,0.048735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089831022,[[102570.0,0.92287673],[102560.0,0.46183458],[102550.0,0.19496712],[102540.0,0.89155469],[102530.0,0.99106825]],[[102580.0,0.02564309],[102600.0,0.23830229],[102610.0,0.45627369],[102620.0,0.58321174],[102630.0,0.70274004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089854038,[[102600.0,0.19510612],[102590.0,0.1395399],[102580.0,0.52059287],[102570.0,0.5987479],[102560.0,0.86710107]],[[102610.0,0.69096866],[102620.0,0.5983259],[102630.0,1.74608616],[102640.0,0.17367874],[102650.0,0.048717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089910589,[[102520.0,0.007],[102510.0,0.19527712],[102500.0,0.50554341],[102490.0,0.75075608],[102480.0,1.13232165]],[[102530.0,0.65726674],[102540.0,0.5493197],[102550.0,0.09805201],[102560.0,0.1452627],[102570.0,0.33273051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089962315,[[102560.0,0.26633112],[102550.0,0.48690912],[102540.0,0.64714195],[102530.0,0.03219468],[102520.0,0.86413272]],[[102570.0,0.57546199],[102580.0,0.60296232],[102590.0,0.28525419],[102600.0,0.048743],[102610.0,1.56822627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738089975922,[[102450.0,0.64714488],[102440.0,0.4349],[102430.0,0.10308256],[102420.0,0.32699521],[102410.0,0.078189]],[[102460.0,0.196226],[102470.0,0.36094612],[102480.0,0.5003929],[102490.0,0.15535233],[102500.0,0.29014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090034765,[[102440.0,0.84321371],[102430.0,0.55812317],[102420.0,0.1884379],[102410.0,0.01468],[102400.0,0.17138335]],[[102450.0,0.00114612],[102460.0,0.28221064],[102470.0,0.68045063],[102480.0,0.86682129],[102490.0,1.78188838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090055372,[[102450.0,1e-06],[102440.0,0.00014612],[102420.0,0.7217909],[102410.0,0.45664],[102400.0,0.57046887]],[[102460.0,0.85295921],[102470.0,0.66033347],[102480.0,1.68895391],[102490.0,0.144634],[102500.0,0.48936324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090107396,[[102410.0,0.35580169],[102400.0,0.75309921],[102390.0,1.0265945],[102380.0,0.49889265],[102370.0,1.32095471]],[[102420.0,0.28390931],[102430.0,0.65725865],[102440.0,0.4193149],[102450.0,0.37940228],[102460.0,1.52098453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090120914,[[102400.0,0.19534],[102390.0,0.09094202],[102380.0,0.458488],[102370.0,0.505367],[102360.0,0.17204199]],[[102410.0,0.556131],[102420.0,0.64321565],[102430.0,0.048821],[102440.0,0.00146527],[102450.0,1.59135591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090172970,[[102420.0,0.2880969],[102410.0,0.53629715],[102400.0,0.23607091],[102390.0,0.4530605],[102380.0,0.5842]],[[102430.0,0.25500952],[102440.0,0.50573385],[102450.0,0.72296818],[102460.0,0.17111296],[102470.0,1.70416741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090191384,[[102370.0,0.42897706],[102360.0,0.40965],[102350.0,0.59682207],[102340.0,0.60050523],[102330.0,0.4460999]],[[102380.0,0.557179],[102390.0,0.41926509],[102400.0,0.39236575],[102410.0,0.22257728],[102420.0,2.0256791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090244933,[[102300.0,0.4220279],[102290.0,0.409687],[102280.0,0.53188],[102270.0,0.24471408],[102260.0,0.86129045]],[[102310.0,0.87600082],[102320.0,0.45174202],[102330.0,0.048868],[102340.0,0.086566],[102350.0,0.23480831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090260236,[[102300.0,0.4771238],[102290.0,0.409687],[102280.0,0.67167109],[102260.0,0.28278849],[102250.0,0.68642913]],[[102310.0,0.02054843],[102320.0,0.82698972],[102330.0,0.58341328],[102340.0,0.205734],[102350.0,2.41910757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090317377,[[102310.0,0.2863009],[102300.0,0.90878051],[102290.0,0.70342773],[102280.0,0.39881634],[102270.0,0.62636937]],[[102350.0,0.7923959],[102360.0,1.99720478],[102370.0,0.08866139],[102380.0,0.11331701],[102390.0,0.09508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090334197,[[102320.0,0.195494],[102310.0,0.0828],[102300.0,0.13982202],[102290.0,0.45392512],[102280.0,0.92050544]],[[102330.0,2.14722702],[102340.0,0.53477648],[102350.0,0.048861],[102360.0,0.31314318],[102370.0,0.29920909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090383528,[[102270.0,0.3221849],[102260.0,0.48446925],[102250.0,0.87428282],[102240.0,0.47791246],[102230.0,0.40030639]],[[102280.0,0.196579],[102290.0,0.41750629],[102300.0,0.57630481],[102310.0,0.52040457],[102320.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090402344,[[102340.0,0.70428081],[102330.0,0.70423002],[102320.0,0.22377348],[102310.0,0.26572906],[102300.0,0.7057609]],[[102350.0,0.003],[102360.0,0.59317212],[102370.0,0.58132162],[102380.0,0.05838469],[102390.0,1.6609488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090460380,[[102320.0,1.03960687],[102310.0,0.97980771],[102300.0,0.96002857],[102290.0,0.4589391],[102280.0,1.36954174]],[[102330.0,0.001],[102340.0,0.20425781],[102350.0,0.60926776],[102360.0,0.44912207],[102370.0,0.5004449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090478593,[[102360.0,0.19556312],[102350.0,0.49911164],[102340.0,1.19345534],[102330.0,0.92522448],[102320.0,1.05003248]],[[102370.0,0.56487044],[102380.0,0.51031775],[102390.0,1.67654203],[102400.0,0.1],[102410.0,0.32114689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090534633,[[102240.0,0.3608],[102230.0,0.72598056],[102220.0,0.048918],[102210.0,0.23530531],[102200.0,0.148928]],[[102250.0,0.35972987],[102260.0,0.14900874],[102270.0,1.48153283],[102280.0,0.65736037],[102290.0,0.72821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090587256,[[102310.0,0.6471089],[102300.0,0.45174202],[102290.0,0.048887],[102280.0,0.14423538],[102270.0,0.094]],[[102320.0,0.294705],[102330.0,0.42405335],[102340.0,1.0113252],[102350.0,0.37661083],[102360.0,0.0907959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090609970,[[102320.0,0.67464039],[102310.0,0.51758443],[102300.0,0.66126705],[102290.0,0.40090701],[102280.0,0.95129745]],[[102330.0,0.30251149],[102340.0,0.25935684],[102350.0,0.97343994],[102360.0,0.5004529],[102370.0,0.06838797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090671007,[[102210.0,0.195704],[102200.0,0.56460018],[102190.0,0.46013175],[102180.0,0.64164254],[102170.0,0.35011107]],[[102220.0,0.195685],[102230.0,1.13562768],[102240.0,0.80401513],[102250.0,0.048909],[102260.0,0.11462573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090702533,[[102200.0,0.295723],[102190.0,0.57396365],[102180.0,0.79501998],[102170.0,0.43534932],[102160.0,0.35011107]],[[102210.0,0.67313988],[102220.0,0.6852704],[102230.0,0.77156563],[102240.0,0.2331499],[102250.0,0.20270282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090749659,[[102190.0,0.594643],[102180.0,0.54151722],[102170.0,0.40520842],[102160.0,0.61716775],[102150.0,0.44090697]],[[102200.0,0.23446912],[102210.0,0.66519683],[102220.0,0.67219655],[102230.0,0.048917],[102240.0,0.29496659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090763774,[[102200.0,0.90062068],[102190.0,1.08450119],[102180.0,0.55135135],[102170.0,0.29005637],[102160.0,0.50560787]],[[102210.0,0.01971367],[102230.0,0.235972],[102240.0,0.75702488],[102250.0,0.5494149],[102260.0,0.7411658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090816936,[[102200.0,0.21161024],[102180.0,0.2955283],[102170.0,0.39296622],[102160.0,0.6380074],[102150.0,0.45837933]],[[102230.0,0.8913088],[102240.0,1.208627],[102250.0,0.0195599],[102260.0,0.02955798],[102270.0,0.61478573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090837354,[[102190.0,0.556543],[102180.0,0.5362349],[102170.0,0.141621],[102160.0,0.048947],[102150.0,0.10109152]],[[102200.0,0.31016777],[102210.0,0.76922154],[102220.0,0.409723],[102230.0,0.19047021],[102240.0,0.52515909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090889010,[[102160.0,0.1104],[102150.0,0.55675512],[102140.0,0.51088325],[102130.0,0.05042957],[102120.0,0.2322019]],[[102170.0,0.85117449],[102180.0,0.55831435],[102190.0,0.75212731],[102200.0,0.18051194],[102210.0,1.40966142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090913117,[[102170.0,0.7181769],[102160.0,0.42031513],[102150.0,0.3162159],[102130.0,0.09325959],[102090.0,1.61587462]],[[102180.0,0.09024894],[102190.0,0.49227829],[102200.0,0.53455832],[102210.0,0.8977606],[102220.0,0.444723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090963567,[[102150.0,0.007],[102140.0,0.32367302],[102130.0,0.07122221],[102120.0,1.61060349],[102110.0,0.76159065]],[[102160.0,0.64679733],[102170.0,0.65402652],[102180.0,0.45665949],[102190.0,0.05040348],[102200.0,0.10273788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738090980487,[[102130.0,0.2866539],[102120.0,0.1487959],[102110.0,0.126371],[102100.0,1.1562425],[102090.0,0.40988483]],[[102140.0,0.58225484],[102150.0,0.409755],[102160.0,0.3292844],[102170.0,0.36894868],[102180.0,0.1397369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091047731,[[102100.0,0.33983714],[102090.0,0.62902574],[102080.0,0.409783],[102070.0,0.12686037],[102060.0,0.62191048]],[[102110.0,0.33568839],[102120.0,0.73931318],[102130.0,0.59414217],[102140.0,0.14122427],[102150.0,0.48191583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091063349,[[102070.0,0.2867659],[102060.0,0.46432812],[102050.0,0.449202],[102040.0,1.07261673],[102030.0,1.27205505]],[[102080.0,0.556754],[102090.0,0.2187799],[102100.0,0.51263269],[102110.0,0.21516859],[102120.0,0.23517524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091122684,[[102090.0,8.4e-07],[102080.0,0.00014684],[102060.0,0.48922084],[102050.0,0.94074121],[102040.0,1.22395109]],[[102100.0,1.39630645],[102110.0,0.22166509],[102120.0,0.2279419],[102130.0,0.140484],[102140.0,0.58774937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091143209,[[102040.0,0.00029424],[102030.0,0.3259399],[102020.0,0.04833574],[102010.0,0.45224],[102000.0,1.1871409]],[[102050.0,0.597311],[102060.0,0.49974492],[102070.0,0.135386],[102090.0,0.31379432],[102100.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091194841,[[102020.0,1.0592081],[102010.0,0.98873133],[102000.0,0.81302764],[101990.0,0.28921068],[101980.0,1.99122753]],[[102030.0,0.001],[102040.0,0.71410786],[102050.0,0.55393106],[102060.0,0.35609798],[102070.0,0.097992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091243660,[[102080.0,0.196954],[102070.0,1.3588],[102060.0,0.5483009],[102050.0,0.27246775],[102040.0,0.23670923]],[[102090.0,0.19608084],[102100.0,0.54123027],[102110.0,0.22398836],[102120.0,0.54812906],[102140.0,0.18218993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091257181,[[102040.0,0.009],[102030.0,0.36578749],[102020.0,1.69412483],[102010.0,0.59115741],[102000.0,0.23490563]],[[102050.0,0.635111],[102060.0,0.4632198],[102070.0,0.089494],[102080.0,0.13508864],[102090.0,0.55318734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091308595,[[101960.0,0.196181],[101950.0,1.01602459],[101940.0,1.85394164],[101930.0,0.049182],[101920.0,1.38644342]],[[101970.0,0.28842649],[101980.0,0.45128584],[101990.0,0.4975105],[102000.0,0.29357336],[102010.0,0.14365612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091333113,[[101930.0,0.36508449],[101920.0,0.45826765],[101910.0,2.04746849],[101900.0,0.149071],[101880.0,0.090084]],[[101940.0,0.59735957],[101950.0,0.54918166],[101960.0,0.25377507],[101970.0,0.53278334],[101980.0,0.00147207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091384755,[[101910.0,1.7814658],[101900.0,0.7285992],[101890.0,0.7626151],[101880.0,0.4858673],[101870.0,0.21621956]],[[101920.0,0.00114684],[101930.0,0.557047],[101940.0,0.78228482],[101950.0,0.22139373],[101960.0,0.26889681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091401862,[[101920.0,0.19640184],[101910.0,0.49614249],[101900.0,2.53471744],[101890.0,0.40170181],[101880.0,1.02111425]],[[101930.0,0.599842],[101940.0,0.58149949],[101950.0,0.09825284],[101960.0,0.39218954],[101970.0,0.09224249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091445709,[[101940.0,0.2733626],[101920.0,1.81914783],[101910.0,0.85672609],[101900.0,0.6097582],[101880.0,0.49779023]],[[101950.0,0.557003],[101960.0,0.50208849],[101970.0,0.14128349],[101980.0,0.09073232],[101990.0,0.049032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091464110,[[101930.0,0.64928449],[101920.0,0.45323084],[101910.0,0.38581637],[101900.0,0.77901215],[101880.0,0.041]],[[101940.0,0.00014684],[101950.0,0.4466564],[101960.0,0.672889],[101970.0,0.28443368],[101980.0,0.30078391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091516660,[[101860.0,1.696377],[101850.0,0.602023],[101840.0,0.597779],[101830.0,0.090105],[101800.0,1.20496665]],[[101870.0,0.55823355],[101880.0,0.36094684],[101890.0,0.19801525],[101900.0,0.18184993],[101910.0,0.1635985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091529858,[[101900.0,2.19535457],[101890.0,0.4972028],[101880.0,0.33434441],[101860.0,0.73297502],[101850.0,0.00192364]],[[101910.0,0.00714684],[101920.0,0.1145265],[101930.0,0.67577741],[101940.0,0.10571456],[101950.0,0.92465831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091581697,[[101910.0,1.78883557],[101900.0,0.503074],[101890.0,0.55806534],[101880.0,0.18983557],[101870.0,0.04920713]],[[101920.0,0.00314684],[101930.0,0.557042],[101940.0,0.37081866],[101950.0,0.43337688],[101960.0,0.19234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091601007,[[101870.0,0.196357],[101860.0,0.54999557],[101850.0,0.61039447],[101840.0,0.1469],[101830.0,0.39123795]],[[101880.0,0.60249384],[101890.0,0.55063757],[101900.0,0.05055073],[101910.0,0.30136297],[101920.0,0.14329426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091649345,[[101930.0,0.25055496],[101920.0,0.4555],[101910.0,0.54896841],[101900.0,0.14971],[101890.0,0.049078]],[[101940.0,0.251631],[101950.0,0.64608577],[101960.0,0.61062051],[101970.0,0.56105372],[101980.0,0.07844675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091668056,[[101970.0,0.28872057],[101960.0,0.51909829],[101950.0,2.05399284],[101940.0,0.51060857],[101930.0,0.049057]],[[101980.0,0.07844675],[101990.0,0.9048754],[102000.0,0.79473931],[102010.0,0.27000111],[115000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091712996,[[102020.0,0.00109079],[102010.0,0.19622784],[102000.0,0.5009],[101990.0,0.70093485],[101980.0,0.635514]],[[102030.0,1.19323151],[102040.0,0.04915384],[102050.0,0.098011],[102060.0,0.049001],[102080.0,0.15786308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091735809,[[102030.0,0.75048627],[102020.0,0.41954077],[102010.0,0.48565395],[102000.0,0.44522116],[101990.0,0.63721734]],[[102040.0,0.00214684],[102050.0,0.556812],[102060.0,0.45303627],[102070.0,0.10780809],[102080.0,0.36119146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091785243,[[102060.0,0.00146965],[102050.0,1.696001],[102040.0,0.61515851],[102030.0,0.4355214],[102020.0,0.35298489]],[[102070.0,0.19606639],[102080.0,0.18712246],[102090.0,0.143872],[102100.0,0.09198],[102110.0,0.18403047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091831883,[[102100.0,0.52649649],[102090.0,0.76751919],[102080.0,2.17842983],[102070.0,0.27101502],[102060.0,0.048994]],[[102110.0,0.07849372],[102130.0,0.288165],[102140.0,0.36388116],[102150.0,0.36064393],[102160.0,0.25136937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091854094,[[102090.0,0.41661644],[102080.0,0.32636994],[102070.0,0.93534376],[102060.0,0.635196],[102050.0,0.93146322]],[[102120.0,0.048969],[102130.0,0.48715347],[102140.0,0.30087163],[102150.0,0.2412892],[102160.0,0.31168793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091907329,[[102090.0,0.195934],[102080.0,0.512388],[102070.0,2.04812531],[102060.0,0.73924996],[102050.0,0.5192957]],[[102100.0,0.55686884],[102110.0,0.49898647],[102120.0,0.18757],[102130.0,0.19382203],[102140.0,0.18246496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091920833,[[102150.0,0.241119],[102140.0,0.65034088],[102130.0,0.56536],[102120.0,0.13818647],[102110.0,0.68695485]],[[102160.0,0.3678],[102170.0,0.55820698],[102180.0,0.42143146],[102190.0,0.048937],[102200.0,0.95159635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091973862,[[102160.0,0.1968],[102150.0,0.40989984],[102140.0,2.34158177],[102130.0,0.23870836],[102120.0,1.07718365]],[[102170.0,0.562581],[102180.0,0.67535722],[102190.0,0.13693359],[102200.0,0.63543978],[102210.0,0.21166942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738091992884,[[102110.0,1.71321963],[102100.0,0.138278],[102090.0,0.69933184],[102080.0,0.42064246],[102070.0,0.04287045]],[[102120.0,0.556677],[102130.0,0.62981278],[102140.0,0.40461135],[102150.0,0.27191774],[102160.0,0.34060111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092051924,[[102110.0,0.20004284],[102100.0,0.0552652],[102090.0,2.3209565],[102080.0,1.65779112],[102070.0,0.35298489]],[[102120.0,0.64778305],[102130.0,0.62381127],[102140.0,0.41181322],[102150.0,0.26460036],[102160.0,0.43375365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092071739,[[102080.0,0.77573751],[102070.0,0.95405678],[102060.0,2.37548576],[102050.0,0.3655552],[102040.0,1.46878549]],[[102090.0,0.557734],[102100.0,0.45286605],[102110.0,0.30035136],[102120.0,0.59925261],[102130.0,0.04063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092114666,[[102150.0,0.001],[102140.0,0.37143243],[102130.0,2.03695733],[102120.0,0.93770292],[102110.0,1.33548141]],[[102160.0,0.68016945],[102170.0,0.49879184],[102180.0,0.23776084],[102190.0,0.23173641],[102200.0,0.46049627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092133192,[[102120.0,0.240677],[102110.0,0.63821245],[102100.0,2.01624184],[102090.0,0.05045025],[102080.0,0.36636318]],[[102130.0,0.55680884],[102140.0,0.3608],[102150.0,0.23106472],[102160.0,0.137152],[102170.0,0.14452084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092184742,[[102150.0,0.33129076],[102140.0,1.909758],[102130.0,0.55402705],[102120.0,0.31658735],[102110.0,0.96529784]],[[102160.0,0.11535138],[102170.0,0.70110384],[102180.0,0.76360991],[102190.0,0.40428325],[102200.0,0.4976831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092208868,[[102200.0,0.74109576],[102190.0,0.50892084],[102180.0,0.24615906],[102170.0,0.634781],[102160.0,0.72488317]],[[102210.0,0.03913511],[102230.0,0.60094405],[102240.0,0.59736984],[102250.0,0.42051288],[102260.0,0.34485065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092266614,[[102210.0,0.19987084],[102190.0,0.19689515],[102180.0,0.63575676],[102170.0,1.38097446],[102160.0,0.35445294]],[[102220.0,1.10166703],[102230.0,0.409722],[102240.0,0.18991749],[102250.0,0.1639939],[102260.0,0.23101442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092284614,[[102220.0,0.198705],[102210.0,0.19128439],[102200.0,2.14631576],[102190.0,1.00659002],[102180.0,0.09217176]],[[102230.0,0.64341394],[102240.0,0.93493414],[102250.0,0.24094133],[102260.0,0.07833997],[102270.0,0.91899895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092343579,[[102150.0,2.04477176],[102140.0,0.55072984],[102130.0,0.048964],[102120.0,0.27681304],[102110.0,0.52630825]],[[102170.0,0.44781624],[102180.0,0.83684078],[102190.0,0.30918111],[102200.0,0.25135537],[102340.0,0.0195427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092363589,[[102220.0,0.28787676],[102210.0,0.6414476],[102200.0,2.046062],[102190.0,0.59708352],[90615.0,0.16713256]],[[102230.0,0.40556816],[102240.0,0.4025],[102250.0,0.30184122],[102260.0,0.34300631],[102270.0,0.44739862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092416731,[[102340.0,0.197475],[102330.0,0.048873],[102320.0,2.05370025],[102310.0,0.63321948],[102300.0,0.11468]],[[102350.0,0.64430784],[102360.0,0.59247848],[102370.0,0.048856],[102380.0,0.05866544],[102390.0,0.00146574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092463970,[[102340.0,0.40878661],[102330.0,0.49828208],[102320.0,0.76292914],[102310.0,0.525482],[102300.0,1.59517055]],[[102350.0,0.83938227],[102360.0,0.8685125],[102370.0,0.12796165],[102380.0,0.05031702],[102390.0,0.55571337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092481582,[[102320.0,0.19777325],[102310.0,2.28038354],[102300.0,1.20582404],[102290.0,0.16548],[102280.0,0.89714222]],[[102330.0,0.64368434],[102340.0,0.6877096],[102350.0,0.27862069],[102360.0,0.31398149],[102370.0,0.2966069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092557138,[[102300.0,0.10014684],[102290.0,0.429632],[102280.0,0.35193068],[102270.0,2.50366849],[102260.0,1.27215706]],[[102310.0,0.879255],[102320.0,0.74793735],[102330.0,0.3817561],[102340.0,0.32800381],[102350.0,1.07598315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092577659,[[102270.0,0.35298489],[102250.0,2.24743194],[102240.0,2.93023204],[102220.0,1.06506196],[102170.0,0.15006278]],[[102280.0,0.68360914],[102290.0,0.483094],[102300.0,0.30705829],[102310.0,0.23285487],[102320.0,0.1835704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092624694,[[102290.0,0.30255399],[102280.0,0.45851839],[102270.0,2.30659241],[102260.0,0.42419738],[102250.0,0.69612935]],[[102300.0,0.07804684],[102310.0,0.59737748],[102320.0,0.62625108],[102330.0,0.18115195],[102340.0,0.04887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092643115,[[102260.0,0.197628],[102250.0,0.57633014],[102240.0,1.08076355],[102230.0,0.87658405],[102220.0,0.9970957]],[[102270.0,0.03934684],[102280.0,0.61297008],[102290.0,0.41979212],[102300.0,0.31513614],[102310.0,0.09138563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092696967,[[102270.0,0.19559],[102260.0,0.36094684],[102250.0,0.9031524],[102240.0,0.67781041],[102230.0,0.77422953]],[[102280.0,0.65404837],[102290.0,0.40983884],[102300.0,0.21450914],[102310.0,0.29303978],[102320.0,0.67251698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092717478,[[102240.0,2.18525209],[102230.0,0.65364711],[102220.0,0.46253379],[102210.0,0.18531914],[102200.0,1.12804134]],[[102250.0,0.001],[102260.0,0.55658384],[102270.0,0.61422414],[102280.0,0.06088511],[115740.0,14.6030398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092776012,[[102240.0,0.002],[102230.0,0.19582484],[102220.0,0.59533098],[102210.0,2.80447239],[102200.0,0.77892]],[[102250.0,0.91060676],[102260.0,0.71200916],[102270.0,0.22792714],[102280.0,0.05036621],[102290.0,0.78601785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092790834,[[102200.0,0.1],[102190.0,0.23412578],[102180.0,1.82673281],[102170.0,0.87146439],[102160.0,2.28418806]],[[102210.0,0.195724],[102220.0,0.7797843],[102230.0,0.81351016],[102240.0,0.00990025],[102250.0,0.582634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092845169,[[102200.0,2.50906214],[102190.0,0.048939],[102180.0,0.97658798],[102170.0,0.58569093],[102160.0,0.75017417]],[[102210.0,8.4e-07],[102220.0,0.19779532],[102230.0,0.82085076],[102240.0,0.63338656],[102250.0,0.4894717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092865676,[[102240.0,0.64818514],[102230.0,1.95578646],[102220.0,0.82303207],[102210.0,0.52591891],[102200.0,0.48220692]],[[102250.0,0.04322],[102260.0,0.30529581],[102270.0,0.51149074],[102280.0,0.52631802],[102290.0,0.49364798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092912510,[[102250.0,2.14816614],[102240.0,0.51137879],[102230.0,0.47374472],[102220.0,0.527596],[102210.0,0.39933711]],[[102260.0,0.04211597],[102280.0,0.66476606],[102290.0,0.4624802],[102300.0,0.28950114],[102320.0,1.64027715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092930528,[[102210.0,0.00014684],[102190.0,1.70531461],[102180.0,0.24699915],[102170.0,0.72722087],[102160.0,2.07413397]],[[102220.0,0.84564328],[102230.0,0.409722],[102240.0,0.2008355],[102250.0,0.22357469],[102260.0,0.62467597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738092987053,[[102200.0,0.19905679],[102190.0,1.59171914],[102180.0,0.45878773],[102170.0,0.51068579],[102160.0,1.1715675]],[[102210.0,0.556524],[102220.0,0.77410502],[102230.0,0.085222],[102240.0,0.17603814],[102250.0,0.142152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093023883,[[102120.0,0.00014684],[102110.0,1.2224508],[102100.0,1.87439396],[102090.0,1.52236291],[102080.0,0.048992]],[[102130.0,0.64839614],[102140.0,0.3992],[102150.0,0.25848998],[102160.0,0.048959],[102180.0,0.027907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093050495,[[102110.0,0.19606284],[102090.0,0.458773],[102080.0,2.09401334],[102070.0,0.30439087],[102060.0,0.04283888]],[[102120.0,0.33609721],[102130.0,0.44671584],[102140.0,0.66676113],[102150.0,0.142321],[102160.0,0.40131694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093096920,[[102170.0,0.1958],[102160.0,0.18705872],[102150.0,0.40990284],[102140.0,2.14299318],[102130.0,0.54809239]],[[102180.0,0.558585],[102190.0,0.60863511],[102200.0,0.29808704],[102210.0,0.048933],[102220.0,0.38005604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093113424,[[102190.0,0.195762],[102180.0,1.5],[102170.0,0.57836507],[102160.0,0.82958486],[102150.0,0.81547597]],[[102200.0,0.97778231],[102210.0,0.6244097],[102220.0,0.097858],[102240.0,0.67776923],[102250.0,0.84818556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093170065,[[102240.0,0.00014684],[102230.0,0.195676],[102220.0,2.41000537],[102210.0,1.98161685],[102200.0,0.00146751]],[[102250.0,0.65341623],[102260.0,0.66219156],[102270.0,0.28795509],[102280.0,0.22430948],[102290.0,0.09992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093188980,[[102250.0,2.22444205],[102240.0,0.81817698],[102230.0,0.48550712],[102220.0,0.60386365],[102210.0,1.4702215]],[[102260.0,0.39925877],[102270.0,0.59358251],[102280.0,0.73001479],[102290.0,0.33166965],[102300.0,0.24086023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093244313,[[102340.0,2.16122582],[102330.0,0.60342807],[102320.0,0.66388767],[102310.0,0.63864974],[102300.0,0.5848]],[[102350.0,1e-08],[102360.0,0.19544],[102370.0,0.5206211],[102380.0,0.50161923],[102390.0,0.1505358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093258229,[[102340.0,0.003],[102330.0,0.20549577],[102320.0,0.0712],[102310.0,0.55199403],[102300.0,1.17384073]],[[102350.0,0.72212524],[102360.0,0.50162823],[102370.0,0.14418365],[102380.0,0.0503178],[102540.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093317279,[[102320.0,0.68308323],[102310.0,1.06724701],[102300.0,0.49116715],[102290.0,0.48527883],[102270.0,2.35705281]],[[102330.0,0.00014684],[102340.0,0.19549],[102350.0,0.51556401],[102360.0,0.69159954],[102370.0,0.05032007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093336104,[[102340.0,0.64824423],[102330.0,2.52889185],[102320.0,0.8824686],[102310.0,0.06027744],[102300.0,1.35417845]],[[102350.0,1e-08],[102360.0,0.98573271],[102370.0,0.68817707],[102380.0,0.25367219],[102390.0,0.58939212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093399654,[[102340.0,0.82319015],[102330.0,0.6840059],[102320.0,0.50058892],[102310.0,0.37969857],[102300.0,0.09196923]],[[102350.0,0.23568443],[102360.0,0.08780206],[102370.0,0.68595971],[102380.0,0.77205211],[102390.0,0.14081623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093422553,[[102360.0,0.36094684],[102350.0,1.05785645],[102340.0,0.41048041],[102330.0,0.79292314],[102310.0,1.33944242]],[[102380.0,0.60253864],[102390.0,0.476348],[102400.0,0.32405476],[102410.0,0.25512352],[102420.0,0.36231112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093487798,[[102390.0,2.96387546],[102380.0,0.44974257],[102370.0,0.39901808],[102360.0,1.01733971],[102350.0,0.8900977]],[[102400.0,0.1390625],[102410.0,0.25543583],[102420.0,0.48239283],[102430.0,0.46071637],[102440.0,0.2938408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093508717,[[102440.0,0.64764308],[102430.0,2.4235289],[102420.0,0.92579492],[102410.0,0.9095743],[102400.0,0.48331787]],[[102450.0,0.0979],[102460.0,0.23428662],[102470.0,0.62757084],[102480.0,0.46843497],[102490.0,0.48770255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093566870,[[102470.0,0.60237589],[102460.0,0.88798584],[102450.0,1.17728352],[102440.0,1.08399319],[102430.0,0.55408311]],[[102480.0,0.195208],[102490.0,0.73461518],[102500.0,0.9844403],[102510.0,0.09155908],[102520.0,0.25507061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093587793,[[102480.0,3.2833774],[102470.0,0.82862917],[102460.0,0.048807],[102450.0,0.52112585],[102440.0,1.52076963]],[[102490.0,0.11708457],[102500.0,0.1],[102510.0,0.39979954],[102520.0,0.55577026],[102530.0,0.76956479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093649335,[[102520.0,0.5991425],[102510.0,0.9999885],[102500.0,0.73518987],[102490.0,1.81558807],[102480.0,0.09138727]],[[102530.0,0.64730027],[102540.0,0.409574],[102550.0,0.110869],[102560.0,0.080865],[102570.0,0.14262231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093670753,[[102550.0,0.00996642],[102540.0,0.650592],[102530.0,0.72434968],[102520.0,1.877685],[102510.0,0.38184551]],[[102560.0,0.74227385],[102570.0,0.50342231],[102580.0,0.097513],[102590.0,0.3311174],[102600.0,0.148748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093731386,[[102580.0,0.40421239],[102570.0,0.87680489],[102560.0,0.61188956],[102550.0,1.41768385],[102540.0,0.26830803]],[[102590.0,0.71927642],[102600.0,0.77926551],[102610.0,0.26284526],[102620.0,0.18486993],[102630.0,0.58957217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093797142,[[102660.0,0.28625327],[102650.0,0.36094611],[102640.0,0.470226],[102630.0,0.17021427],[102620.0,0.143372]],[[102670.0,1.02355145],[102680.0,0.59073649],[102690.0,0.17238927],[102700.0,0.1487],[102710.0,0.35339362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093809349,[[102650.0,1.1e-07],[102620.0,0.07293015],[102610.0,0.67254098],[102600.0,0.53263084],[102570.0,1.18124894]],[[102670.0,0.87657454],[102680.0,0.442507],[102690.0,0.091002],[102700.0,0.10146172],[102710.0,0.49577936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093876594,[[102550.0,0.00114611],[102540.0,0.43585783],[102530.0,2.38395663],[102520.0,1.23190467],[102510.0,1.08167924]],[[102560.0,0.88129886],[102570.0,0.97137018],[102580.0,0.05870768],[102600.0,0.77842597],[102610.0,0.5089737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093903922,[[102550.0,3.09839683],[102540.0,0.64447738],[102530.0,0.43590286],[102520.0,0.08655985],[102510.0,1.91929555]],[[102570.0,0.03914386],[102580.0,0.195022],[102590.0,0.56759992],[102600.0,0.54164535],[102610.0,0.29435631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093964075,[[102560.0,0.0646],[102550.0,1.99509255],[102540.0,0.59558638],[102530.0,0.048773],[102520.0,0.98099226]],[[102570.0,0.19719011],[102580.0,0.54888727],[102590.0,0.5373777],[102600.0,0.23705948],[102610.0,0.1741866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738093986572,[[102540.0,2.21122738],[102530.0,0.45218511],[102520.0,0.775479],[102510.0,0.38180339],[102500.0,0.85558223]],[[102550.0,0.31384663],[102560.0,0.21117221],[102570.0,0.73388369],[102580.0,0.440256],[102590.0,0.00146296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094061630,[[102560.0,2.89233452],[102550.0,1.52804445],[102540.0,0.36551438],[102530.0,0.75000779],[102520.0,0.96424655]],[[102570.0,0.03914386],[102590.0,0.0323],[102600.0,0.34811599],[102610.0,0.26812367],[102620.0,0.77813581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094077331,[[102570.0,2.09857634],[102560.0,0.80951666],[102550.0,0.130031],[102540.0,1.07248315],[102530.0,1.21498147]],[[102580.0,0.32173794],[102590.0,0.82642722],[102600.0,0.62546569],[102610.0,0.05020442],[102630.0,0.21152237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094153014,[[102630.0,2.36409036],[102620.0,0.409534],[102610.0,0.31738856],[102600.0,0.81378101],[102590.0,0.7022274]],[[102640.0,0.00614367],[102660.0,0.0317],[102670.0,0.260155],[102680.0,0.15691288],[102690.0,0.50072439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094166914,[[102670.0,0.28606739],[102660.0,1.95502039],[102650.0,0.58204211],[102640.0,0.114123],[102630.0,0.0014613]],[[102680.0,0.26478397],[102690.0,0.409502],[102700.0,0.64942039],[102710.0,0.00981938],[102720.0,0.23835361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094226878,[[102570.0,1.719738],[102560.0,0.45081176],[102550.0,0.9531589],[102540.0,0.38180923],[102530.0,0.39750626]],[[102580.0,0.28723939],[102590.0,0.67147675],[102600.0,0.76988386],[102610.0,0.048742],[102620.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094248194,[[102550.0,0.00600001],[102540.0,0.87248319],[102530.0,1.33783051],[102520.0,1.09889832],[102510.0,1.03466897]],[[102560.0,0.71007739],[102570.0,0.5009275],[102580.0,0.38969064],[102590.0,0.22226647],[102600.0,0.487474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094322958,[[102500.0,0.35971711],[102490.0,2.22406067],[102480.0,0.70796385],[102470.0,0.83387008],[102460.0,0.00146334]],[[102510.0,0.91760513],[102520.0,0.87361416],[102530.0,0.30110995],[102540.0,0.373897],[102550.0,0.64973491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094346460,[[102500.0,0.10014611],[102490.0,0.19519],[102480.0,2.17431321],[102470.0,1.15481733],[102460.0,0.53141505]],[[102510.0,1.15219478],[102520.0,0.62075698],[102530.0,0.28282372],[102540.0,0.29604484],[102550.0,0.48459285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094402919,[[102440.0,2.08910435],[102430.0,0.60716069],[102420.0,0.146481],[102410.0,0.40631979],[102400.0,0.64852265]],[[102450.0,0.45889066],[102460.0,0.30421758],[102470.0,0.54504281],[102480.0,0.5598139],[102510.0,0.73118156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094421530,[[102450.0,2.16075311],[102440.0,0.59622],[102430.0,0.097646],[102420.0,0.7819788],[102410.0,0.40631979]],[[102460.0,0.12789921],[102470.0,0.13055119],[102480.0,0.76103947],[102490.0,0.53200208],[102500.0,0.48609745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094474470,[[102430.0,0.195304],[102420.0,0.76711979],[102410.0,1.73297716],[102400.0,0.62320478],[102390.0,0.53858199]],[[102440.0,0.31784849],[102450.0,0.3608],[102460.0,0.470715],[102470.0,0.05874702],[102480.0,0.23215838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094524208,[[102430.0,0.45231477],[102420.0,0.53067448],[102410.0,1.55049041],[102400.0,0.33005719],[102390.0,0.01468]],[[102440.0,0.19643111],[102450.0,0.473316],[102460.0,0.58843077],[102470.0,0.05027372],[102480.0,0.13747448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094542814,[[102440.0,0.79474811],[102430.0,1.87937823],[102420.0,0.39981819],[102410.0,0.89600213],[102400.0,0.30393985]],[[102450.0,0.14563635],[102460.0,0.20499044],[102470.0,0.62329672],[102480.0,0.93843106],[102500.0,0.64834519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094592649,[[102430.0,2.16852661],[102420.0,0.51106573],[102410.0,0.22169],[102400.0,0.43784967],[102390.0,0.40631979]],[[102440.0,0.03904724],[102450.0,0.08771805],[102460.0,0.42019209],[102470.0,0.8564616],[102480.0,0.61300984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094605966,[[102430.0,0.195304],[102420.0,0.65587422],[102410.0,0.55185411],[102400.0,2.17999097],[102390.0,0.3448144]],[[102440.0,0.03919335],[102450.0,0.28284494],[102460.0,0.7088617],[102470.0,0.73173799],[102490.0,0.35587979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094661307,[[102480.0,0.00014611],[102470.0,0.195219],[102460.0,0.37055999],[102450.0,0.409613],[102440.0,1.0620437]],[[102490.0,0.67831161],[102500.0,0.440692],[102510.0,0.57060319],[102520.0,0.17471744],[102530.0,0.048781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094675415,[[102460.0,0.6955246],[102450.0,1.85164611],[102440.0,0.13452],[102430.0,0.44631952],[102420.0,1.24753375]],[[102480.0,0.70325554],[102490.0,0.81345664],[102500.0,0.08135726],[102510.0,0.33541651],[102540.0,0.72820628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094733862,[[102510.0,0.09166872],[102500.0,1.83042024],[102490.0,0.81394987],[102480.0,0.86044277],[102470.0,1.19759995]],[[102520.0,0.586732],[102530.0,0.48173975],[102540.0,0.3271621],[102550.0,0.22348844],[102560.0,0.03900156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094754776,[[102500.0,0.20573257],[102490.0,2.21406165],[102480.0,1.13707545],[102470.0,1.12439142],[102460.0,0.05453358]],[[102510.0,0.195151],[102520.0,0.47954588],[102530.0,0.66277529],[102540.0,0.28596085],[102550.0,0.17471744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094809499,[[102470.0,0.204227],[102460.0,2.29195046],[102450.0,1.89750547],[102440.0,1.00058887],[102430.0,1.58135591]],[[102480.0,0.64754061],[102490.0,0.08044411],[102500.0,0.409593],[102510.0,0.20391161],[102530.0,0.17501563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094827414,[[102390.0,0.65370261],[102380.0,0.472749],[102370.0,1.69706846],[102360.0,0.14037861],[102350.0,0.58570553]],[[102400.0,0.00114611],[102410.0,0.28686761],[102420.0,0.3608],[102430.0,0.61717845],[102440.0,0.27081664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094875657,[[102380.0,0.66165292],[102370.0,0.502373],[102360.0,1.69356629],[102350.0,0.06500753],[102340.0,0.06364023]],[[102390.0,0.04006631],[102400.0,0.19550711],[102410.0,0.45241287],[102420.0,0.61637732],[102430.0,0.144126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094911581,[[102400.0,0.71072624],[102390.0,0.82019639],[102380.0,0.73875584],[102370.0,0.39010717],[102360.0,0.40692067]],[[102410.0,0.08788821],[102420.0,0.70230733],[102430.0,0.5362176],[102440.0,0.30008725],[102450.0,0.57892825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094951133,[[102390.0,0.86712901],[102380.0,2.07359987],[102370.0,1.25131486],[102360.0,1.02440496],[102350.0,1.72161938]],[[102400.0,0.556161],[102410.0,0.68318945],[102420.0,0.40346985],[102430.0,0.28029724],[102440.0,0.20611887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738094970142,[[102390.0,0.75704168],[102380.0,2.33186106],[102370.0,0.61939143],[102360.0,0.18400524],[102350.0,1.81706475]],[[102400.0,0.1171875],[102410.0,0.83019117],[102420.0,0.83412093],[102430.0,0.113027],[102440.0,0.29382767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095026568,[[102370.0,0.01722833],[102360.0,0.98734916],[102350.0,2.52211594],[102340.0,0.49508244],[102330.0,0.96353811]],[[102380.0,0.556199],[102390.0,0.50135735],[102400.0,0.51398193],[102410.0,0.04052413],[102420.0,0.67134225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095046487,[[102390.0,0.07521254],[102380.0,0.71150135],[102370.0,1.0894421],[102360.0,0.55007724],[102350.0,1.21748553]],[[102400.0,1.06372517],[102410.0,0.65349366],[102420.0,0.42312138],[102430.0,0.46248251],[102440.0,0.37188793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095108540,[[102390.0,0.47702981],[102380.0,0.74330981],[102370.0,2.46513067],[102360.0,1.3606421],[102350.0,0.53786372]],[[102400.0,0.6610235],[102410.0,0.57220503],[102420.0,0.40347979],[102430.0,0.23459748],[102440.0,0.20611886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095176695,[[102380.0,0.28896424],[102370.0,0.048854],[102360.0,2.08208237],[102350.0,0.76116108],[102340.0,0.45648003]],[[102390.0,0.91698],[102400.0,0.19748081],[102410.0,0.57206364],[102420.0,0.25348487],[102430.0,0.23389014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095193311,[[102390.0,0.22708],[102380.0,2.32909603],[102370.0,0.5393658],[102360.0,0.78084677],[102350.0,0.04422]],[[102400.0,0.557161],[102410.0,0.57946471],[102420.0,0.52598635],[102430.0,0.2079176],[102440.0,0.27765116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095271060,[[102390.0,2.56988227],[102380.0,1.03323964],[102370.0,0.80241393],[102360.0,0.53056114],[102350.0,0.95681168]],[[102400.0,0.256461],[102410.0,0.51899947],[102420.0,0.58821317],[102430.0,0.38035175],[102440.0,0.15293209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095296074,[[102400.0,2.30702516],[102390.0,0.8389908],[102380.0,1.38700765],[102370.0,1.08595607],[102360.0,2.91110063]],[[102410.0,0.66971547],[102420.0,0.70452552],[102430.0,0.32527389],[102440.0,0.33634106],[102460.0,0.93245914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095356618,[[102320.0,1.78908697],[102310.0,0.47344884],[102300.0,0.77492351],[102290.0,0.3495048],[102280.0,1.44090542]],[[102330.0,0.19657382],[102340.0,0.3608],[102350.0,0.77237802],[102360.0,0.4637285],[102380.0,0.57887301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095377137,[[102320.0,0.01210354],[102310.0,0.19700984],[102300.0,0.31597182],[102290.0,1.19072926],[102280.0,1.70373549]],[[102330.0,0.67972611],[102340.0,0.55920911],[102350.0,0.10798667],[102360.0,0.26859579],[102470.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095426179,[[102200.0,0.1],[102190.0,0.20567597],[102180.0,0.38136487],[102170.0,1.19267917],[102160.0,0.3914]],[[102210.0,0.87380513],[102220.0,0.73072021],[102230.0,0.30265798],[102240.0,0.41835029],[102250.0,0.048917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095439186,[[102200.0,1.50946511],[102190.0,0.78494173],[102180.0,0.55049311],[102170.0,0.70019397],[102160.0,0.10483956]],[[102210.0,0.3608],[102220.0,0.589135],[102230.0,0.32372292],[102240.0,0.28767176],[102250.0,0.1754176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095502734,[[102060.0,1.76638678],[102050.0,0.19525525],[102040.0,0.442917],[102030.0,0.50300123],[102020.0,0.063746]],[[102070.0,0.59700079],[102080.0,0.23726249],[102090.0,0.6795106],[102100.0,0.06123372],[102110.0,0.25363787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095517136,[[101980.0,2.11013211],[101970.0,0.50173473],[101960.0,0.01472],[101940.0,0.09171211],[87387.0,0.0084]],[[102010.0,0.81331211],[102020.0,0.04917384],[102030.0,0.2956677],[102050.0,0.34137967],[102060.0,0.19926056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095565597,[[102090.0,0.29116407],[102080.0,2.01036264],[102070.0,0.45894384],[102060.0,0.15339107],[102050.0,0.27295]],[[102100.0,0.13084684],[102110.0,0.622144],[102120.0,0.73937942],[102130.0,0.14116707],[102140.0,0.048971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095600327,[[102110.0,0.28812607],[102100.0,2.09041027],[102090.0,0.50212891],[102080.0,1.11922744],[102070.0,0.6440722]],[[102120.0,0.42424684],[102130.0,0.588198],[102140.0,0.20430692],[102150.0,0.31564446],[102160.0,0.25286554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095651571,[[102020.0,0.19825484],[102010.0,1.75366908],[102000.0,0.33250307],[101990.0,0.3608],[101980.0,0.41840437]],[[102030.0,0.59777522],[102040.0,0.85318011],[102050.0,0.2749636],[102060.0,0.09366152],[102070.0,0.25291054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095670187,[[102020.0,1.87282534],[102010.0,0.66258901],[102000.0,0.60202307],[101990.0,0.47768676],[101980.0,0.86454505]],[[102030.0,0.68180355],[102040.0,0.19608],[102050.0,0.92970229],[102060.0,0.45965305],[102070.0,0.29129363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095730153,[[102020.0,1.50019004],[102010.0,0.29821652],[102000.0,0.8203364],[101990.0,1.20209311],[101980.0,0.451845]],[[102030.0,0.641789],[102040.0,0.50300907],[102050.0,0.29605732],[102060.0,0.26667746],[102070.0,0.57702445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095753572,[[102020.0,0.04508886],[102010.0,2.11973142],[102000.0,1.37114558],[101990.0,0.88262222],[101980.0,0.79994491]],[[102030.0,0.7201963],[102040.0,0.50215491],[102050.0,0.28461029],[102060.0,0.27653975],[102090.0,0.69533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095824139,[[102020.0,1.88632387],[102010.0,1.08735],[102000.0,0.97068119],[101990.0,0.39936302],[101980.0,0.27921651]],[[102030.0,0.19816759],[102040.0,0.53631956],[102050.0,0.641151],[102060.0,0.58000758],[102070.0,0.65293821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095881964,[[102090.0,2.58774978],[102080.0,1.08354987],[102070.0,1.15054384],[102060.0,0.34814947],[102050.0,0.049009]],[[102100.0,0.10514684],[102110.0,0.70736034],[102120.0,0.77380133],[102130.0,0.26258932],[102140.0,0.63636125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095900407,[[102130.0,0.001],[102120.0,1.50014684],[102110.0,0.18251107],[102100.0,0.55061341],[102090.0,0.80976063]],[[102140.0,0.69316807],[102150.0,0.49281084],[102160.0,0.10757643],[102170.0,0.22490211],[102180.0,0.09219107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095957445,[[102050.0,1.71499323],[102040.0,0.26808233],[102030.0,1.2729635],[102020.0,0.72838855],[102010.0,1.65406054]],[[102060.0,0.556831],[102070.0,0.54494191],[102080.0,0.38402836],[102090.0,0.42167471],[102100.0,0.04899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738095977760,[[102050.0,0.19905],[102040.0,0.56120234],[102030.0,2.38149648],[102020.0,1.02969157],[102010.0,1.47674054]],[[102060.0,1.005731],[102070.0,0.39795138],[102080.0,0.36881672],[102090.0,0.14118607],[102100.0,0.25289554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096040300,[[102050.0,0.41663967],[102040.0,0.30318597],[102030.0,0.68040494],[102020.0,1.60300812],[102010.0,1.25193234]],[[102060.0,1.18911314],[102070.0,0.09475084],[102080.0,0.10800913],[102090.0,0.31086516],[102100.0,0.66438733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096057612,[[102030.0,0.00309892],[102020.0,0.00014684],[102010.0,1.92712537],[102000.0,0.65030972],[101990.0,0.76083425]],[[102040.0,0.74921913],[102050.0,0.62140361],[102060.0,0.33555346],[102070.0,0.27855372],[102080.0,0.490013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096124478,[[102020.0,0.002],[102010.0,1.79811908],[102000.0,0.51791865],[101990.0,1.42627556],[101980.0,0.72584602]],[[102030.0,1.09045883],[102040.0,0.19587943],[102050.0,0.24337039],[102060.0,0.37073457],[102070.0,0.14027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096147987,[[102040.0,0.29822911],[102030.0,1.598044],[102020.0,0.86466565],[102010.0,0.69676449],[102000.0,0.75419465]],[[102050.0,0.23975],[102060.0,0.49675384],[102070.0,0.51329245],[102080.0,0.22347633],[102090.0,0.09223463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096217241,[[101990.0,0.87493798],[101980.0,1.909846],[101970.0,0.54106234],[101960.0,0.01479844],[101950.0,0.21322916]],[[102000.0,0.03921568],[102010.0,0.19628784],[102020.0,0.59252888],[102030.0,0.82450005],[102040.0,0.22349633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096240463,[[101990.0,2.15024474],[101980.0,0.44999284],[101970.0,0.36875574],[101960.0,0.05910725],[101950.0,0.39614672]],[[102000.0,0.1165434],[102010.0,0.96117172],[102020.0,0.451228],[102030.0,0.4409328],[102050.0,0.20390554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096296090,[[101960.0,1.84228393],[101950.0,0.62792572],[101940.0,0.14281086],[101930.0,0.996667],[101920.0,0.47250869]],[[101970.0,0.601806],[101980.0,0.54447058],[101990.0,0.049042],[102000.0,0.27227216],[102010.0,0.27336924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096311403,[[101960.0,1.51679219],[101950.0,0.17667674],[101940.0,0.449562],[101930.0,0.99813828],[101920.0,0.47250569]],[[101970.0,0.68681262],[101980.0,0.65985117],[101990.0,0.46107488],[102000.0,0.09374802],[102010.0,0.21361052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096365458,[[101960.0,0.00114684],[101940.0,0.42391074],[101930.0,1.12935119],[101920.0,0.41134343],[101910.0,0.50811359]],[[101970.0,0.87646525],[101980.0,0.63733172],[101990.0,0.09823384],[102000.0,0.14131374],[102020.0,0.30694065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096383272,[[101940.0,1.83323874],[101930.0,0.45030801],[101920.0,0.50310143],[101910.0,0.14135274],[101900.0,0.2150543]],[[101950.0,0.558043],[101960.0,0.37068913],[101970.0,0.22432974],[101980.0,0.23560513],[101990.0,0.17404132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096444001,[[101990.0,0.19630484],[101980.0,0.68882696],[101970.0,1.1396026],[101960.0,0.038],[101950.0,0.063776]],[[102000.0,0.635346],[102010.0,0.61722045],[102020.0,0.28633509],[102030.0,0.15237191],[102040.0,0.17404132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096467014,[[101990.0,0.42565631],[101980.0,2.33221706],[101970.0,1.17675412],[101950.0,0.38843942],[101940.0,1.70100682]],[[102000.0,0.47695918],[102010.0,0.73098532],[102020.0,0.00014684],[102030.0,0.75917768],[102040.0,0.34031463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096519144,[[102040.0,0.00026117],[102020.0,0.29811647],[102010.0,0.67833818],[102000.0,1.5613399],[101990.0,0.42603041]],[[102050.0,0.64913074],[102060.0,0.54158574],[102070.0,0.14707255],[102090.0,0.15246397],[102100.0,0.12136851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096569375,[[102120.0,2.30045992],[102110.0,0.6260609],[102100.0,0.88893214],[102090.0,0.40871369],[102060.0,1.52789172]],[[102130.0,0.235401],[102140.0,0.43859545],[102150.0,0.54784169],[102160.0,0.09939703],[102170.0,0.12574008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096584279,[[102110.0,0.19608284],[102100.0,1.82759204],[102090.0,0.85623497],[102080.0,1.10075919],[102070.0,0.42343369]],[[102120.0,0.595518],[102130.0,0.58901781],[102140.0,0.35865862],[102150.0,0.26499654],[102160.0,0.05043203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096642515,[[102150.0,0.33503021],[102140.0,2.01507584],[102130.0,0.213342],[102120.0,1.08656099],[102110.0,0.01009191]],[[102160.0,0.00746915],[102170.0,0.6830621],[102180.0,0.66001917],[102190.0,0.45357731],[102200.0,0.28711521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096659626,[[102100.0,0.00014684],[102080.0,1.736778],[102070.0,0.68148735],[102060.0,0.458809],[102020.0,1.55734815]],[[102110.0,0.73937304],[102120.0,0.63821385],[102130.0,0.28068927],[102140.0,0.04897],[102160.0,0.22801571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096710470,[[102080.0,0.319895],[102070.0,0.50209167],[102060.0,2.10730883],[102050.0,0.61706099],[102040.0,0.35183631]],[[102090.0,0.82071028],[102100.0,0.62595196],[102110.0,0.21972512],[102120.0,0.14259176],[102130.0,0.048976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096729281,[[102080.0,0.32948321],[102070.0,2.63506521],[102060.0,0.76154603],[102050.0,0.85556229],[102030.0,1.02028307]],[[102090.0,0.556774],[102100.0,0.58137667],[102110.0,0.25630648],[102120.0,0.15090603],[102130.0,0.17433289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096793030,[[102060.0,0.61416309],[102050.0,1.91346603],[102040.0,1.00752714],[102030.0,1.26458903],[102020.0,1.08235936]],[[102070.0,0.64895383],[102080.0,0.04914584],[102090.0,0.77010454],[102100.0,0.29957227],[102110.0,0.30019417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096818047,[[102030.0,0.279289],[102020.0,0.04690855],[102010.0,2.10003883],[102000.0,0.95221408],[101990.0,0.72726303]],[[102040.0,1.00981183],[102050.0,0.22233876],[102060.0,0.4926381],[102070.0,0.22186729],[102080.0,0.20144994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096865382,[[102000.0,0.10914684],[101990.0,0.0419],[101980.0,1.78362889],[101970.0,0.29323081],[101960.0,1.23996098]],[[102010.0,0.65870371],[102020.0,0.64494636],[102030.0,0.50835487],[102040.0,0.12742162],[102060.0,1.04665809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096879890,[[102000.0,0.10114684],[101990.0,0.0419],[101980.0,0.08784389],[101970.0,1.98942681],[101960.0,0.95937686]],[[102010.0,0.73446883],[102020.0,0.534295],[102030.0,0.59828087],[102040.0,0.07840062],[102050.0,0.53648116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096939536,[[102010.0,0.196127],[102000.0,0.14891358],[101990.0,2.61822244],[101980.0,1.24747745],[101970.0,0.09225345]],[[102020.0,0.556915],[102030.0,0.54261167],[102040.0,0.21215863],[102050.0,0.22187929],[102070.0,0.59671828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738096960646,[[102010.0,0.43673452],[102000.0,2.41988306],[101990.0,0.18137883],[101980.0,1.44003705],[101970.0,0.71918585]],[[102020.0,0.8114982],[102030.0,0.73536402],[102040.0,0.30952192],[102060.0,0.35521994],[102070.0,0.39560079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097022281,[[101990.0,0.00614684],[101980.0,0.49916455],[101970.0,2.02883081],[101960.0,0.75546554],[101950.0,1.64872479]],[[102000.0,0.78143066],[102010.0,0.7596709],[102020.0,0.27106813],[102040.0,0.45116343],[102060.0,0.78764403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097038811,[[101910.0,1.78846183],[101900.0,0.23347161],[101890.0,0.449286],[101880.0,0.60167283],[101870.0,0.60168]],[[101920.0,0.558101],[101930.0,0.36094684],[101940.0,0.21117681],[101950.0,0.34725791],[101960.0,0.22192029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097101445,[[101980.0,0.00014684],[101970.0,0.52738217],[101960.0,0.62730628],[101950.0,0.49224183],[101940.0,1.74638701]],[[101990.0,0.80112282],[102000.0,0.83767712],[102010.0,0.05858586],[102020.0,0.34507894],[102030.0,0.72027322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097121159,[[101950.0,0.33633756],[101940.0,1.985065],[101930.0,1.12496941],[101920.0,0.48997044],[101910.0,2.08631887]],[[101960.0,0.196224],[101970.0,0.56429766],[101980.0,0.96571096],[101990.0,0.05859071],[102000.0,0.34262877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097184313,[[101940.0,2.58154701],[101930.0,0.8689463],[101920.0,0.91709494],[101910.0,1.90444655],[101900.0,1.15016064]],[[101950.0,0.59727791],[101960.0,0.53408867],[101970.0,0.28559303],[101980.0,0.26263708],[101990.0,0.20382324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097240577,[[101860.0,0.00134963],[101850.0,0.24422422],[101830.0,0.18225883],[101820.0,0.59834552],[101810.0,0.997207]],[[101870.0,1.01113883],[101880.0,0.29015586],[101890.0,0.19329799],[101900.0,0.5628076],[101910.0,0.32212184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097255286,[[101770.0,0.27425378],[101760.0,0.54156109],[101750.0,0.558949],[101740.0,0.00011],[101730.0,0.104925]],[[101780.0,0.11488916],[101790.0,0.557358],[101800.0,0.53550563],[101810.0,0.24997868],[101820.0,0.14126583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097299514,[[101650.0,1.58980008],[101640.0,0.3608],[101630.0,1.19300876],[101620.0,0.041],[101610.0,0.1083776]],[[101670.0,0.64981787],[101680.0,0.3608],[101690.0,0.01226624],[101700.0,0.160462],[101710.0,0.05065447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097310316,[[101690.0,0.197745],[101680.0,2.00024383],[101670.0,0.409995],[101660.0,0.19094],[101650.0,0.04130899]],[[101700.0,0.44646381],[101710.0,0.1454004],[101720.0,0.72904231],[101730.0,0.35176198],[101740.0,0.82066588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097356559,[[101590.0,1.72038183],[101580.0,0.22842557],[101570.0,0.60858958],[101560.0,1.18561609],[101540.0,0.905851]],[[101600.0,0.3608],[101610.0,0.55785557],[101620.0,0.13595175],[101630.0,0.38326261],[101640.0,0.13886067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097367670,[[101530.0,0.197055],[101520.0,0.3608],[101510.0,1.77603056],[101500.0,0.510074],[101490.0,0.1166]],[[101540.0,0.59469457],[101550.0,0.53604383],[101560.0,0.049249],[101570.0,0.10005839],[101580.0,0.04924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097402291,[[101510.0,0.19856325],[101500.0,2.10024383],[101490.0,0.72135393],[101480.0,0.56749639],[101470.0,0.98991439]],[[101520.0,0.197074],[101530.0,0.446],[101540.0,0.5496504],[101550.0,0.049254],[101560.0,0.18869383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097427515,[[101580.0,0.004],[101570.0,1.696973],[101560.0,0.5554927],[101550.0,0.68481678],[101540.0,0.69611127]],[[101590.0,0.55788557],[101600.0,0.54947283],[101610.0,0.23743284],[101620.0,0.31755199],[101630.0,0.08857645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097475338,[[101590.0,0.196938],[101570.0,0.23570182],[101560.0,1.99908409],[101550.0,0.41794327],[101540.0,0.28292757]],[[101600.0,0.50296407],[101610.0,0.30581527],[101620.0,1.23855697],[101630.0,0.92113424],[101660.0,1.01906372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097492450,[[101590.0,1.83665994],[101580.0,0.9969],[101570.0,0.636541],[101560.0,0.20805003],[89056.0,0.015]],[[101610.0,0.4552],[101620.0,0.41016757],[101630.0,0.27475082],[101650.0,0.05748582],[101700.0,1.43696616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097541790,[[101510.0,1.5],[101500.0,0.30471122],[101490.0,0.19858619],[101480.0,0.7577763],[101470.0,0.410132]],[[101520.0,0.65110876],[101530.0,0.460064],[101540.0,0.16501058],[101550.0,0.15477949],[101560.0,0.27407111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097554500,[[101480.0,1.88849115],[101470.0,0.46163957],[101460.0,0.47296016],[101450.0,0.04937496],[101440.0,0.28035615]],[[101490.0,0.197133],[101500.0,0.36094757],[101510.0,0.05809599],[101520.0,0.71487973],[101530.0,0.29553481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097604646,[[101490.0,1.697133],[101480.0,0.19515818],[101470.0,0.75471819],[101460.0,1.04003422],[101450.0,0.35608575]],[[101500.0,0.19874086],[101510.0,0.60487118],[101520.0,0.41916529],[101540.0,0.24976627],[101550.0,0.37167606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097617661,[[101450.0,7.496e-05],[101440.0,1.50147835],[101430.0,0.39649456],[101420.0,1.50156424],[101410.0,0.98123528]],[[101460.0,0.609292],[101470.0,0.59960149],[101480.0,0.15132357],[101500.0,0.2331505],[101510.0,0.492739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097668114,[[101420.0,0.29797],[101410.0,0.59580898],[101400.0,0.94918794],[101390.0,0.34704035],[101380.0,0.99267488]],[[101430.0,0.197258],[101440.0,0.55384355],[101450.0,0.59186366],[101460.0,0.28682533],[101470.0,0.22272216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097684130,[[101450.0,0.001],[101440.0,0.00014757],[101430.0,0.34327796],[101420.0,0.63932454],[101410.0,0.75495198]],[[101460.0,0.85706596],[101470.0,0.58134884],[101480.0,0.25364778],[101490.0,0.17342816],[101500.0,0.70150832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097730951,[[101370.0,0.197368],[101350.0,0.50848698],[101340.0,0.6358287],[101330.0,0.75261292],[101320.0,0.39200638]],[[101380.0,0.33167459],[101390.0,0.4162],[101400.0,0.51228698],[101410.0,0.25209467],[101420.0,0.36792184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097780489,[[101420.0,1.79076352],[101410.0,0.41981742],[101400.0,0.65591595],[101390.0,0.75704262],[101380.0,0.01627926]],[[101430.0,0.1116],[101440.0,0.81701734],[101450.0,1.01708837],[101460.0,0.30953427],[101470.0,0.38250136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097793497,[[101370.0,0.29433886],[101360.0,0.35320664],[101350.0,1.91207441],[101340.0,1.16932688],[101330.0,1.93576188]],[[101380.0,1.05905315],[101400.0,0.23876715],[101410.0,0.160424],[101420.0,0.13597809],[101430.0,0.25998026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097845432,[[101320.0,0.197484],[101310.0,0.24518015],[101300.0,0.74289297],[101290.0,0.56287769],[101280.0,0.4851141]],[[101330.0,0.197467],[101340.0,0.36094757],[101350.0,0.58031069],[101360.0,0.39166502],[101390.0,0.59084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097862956,[[101370.0,0.70174922],[101360.0,0.42509757],[101350.0,0.2721],[101340.0,1.51139689],[101330.0,0.049363]],[[101390.0,0.23124114],[101400.0,0.54884723],[101410.0,0.72788266],[101420.0,0.66648861],[101440.0,0.59076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097908984,[[101250.0,0.39985072],[101240.0,1.798],[101230.0,0.42468758],[101220.0,0.15174164],[101210.0,0.32736164]],[[101260.0,0.3618],[101270.0,0.55853357],[101280.0,0.1117],[101290.0,0.34188475],[101300.0,0.27175284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097925789,[[101270.0,0.00114757],[101250.0,1.4359],[101240.0,0.85774572],[101230.0,0.74874838],[101220.0,0.71260976]],[[101280.0,0.621162],[101290.0,0.61655484],[101300.0,0.31762103],[101310.0,0.17298484],[101320.0,0.18980172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097973117,[[101270.0,0.197578],[101260.0,1.59243356],[101250.0,0.1225],[101240.0,0.55040768],[101230.0,0.573911]],[[101280.0,0.197572],[101290.0,0.3608],[101300.0,0.55038368],[101310.0,0.13141911],[101320.0,0.20260168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738097983822,[[101250.0,1.64256557],[101240.0,0.56540168],[101230.0,0.82107385],[101220.0,0.55856923],[101200.0,1.28712612]],[[101260.0,0.558401],[101270.0,0.4208],[101280.0,0.17753857],[101290.0,0.18958868],[101300.0,0.049381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098030264,[[101410.0,0.197327],[101400.0,0.049336],[101390.0,0.049339],[101380.0,1.93560168],[101370.0,0.54957125]],[[101420.0,0.3608],[101430.0,0.619195],[101450.0,0.25011668],[101480.0,1.02608966],[101490.0,1.44250401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098041561,[[101430.0,0.197288],[101420.0,0.55047625],[101410.0,2.12631143],[101400.0,0.96688525],[101390.0,0.0654]],[[101440.0,0.36089591],[101450.0,0.681457],[101460.0,0.14020168],[101470.0,0.110104],[101480.0,0.18950268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098093118,[[101430.0,1.56734633],[101420.0,0.36094757],[101410.0,0.61322868],[101400.0,0.8318442],[101390.0,0.74437332]],[[101440.0,0.55805],[101450.0,0.62174925],[101460.0,0.27570249],[101470.0,0.20309834],[101480.0,0.41490475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098113726,[[101430.0,0.26104633],[101420.0,2.23459325],[101410.0,0.575184],[101400.0,1.44687767],[101390.0,1.10820991]],[[101440.0,0.558055],[101450.0,0.36094757],[101460.0,0.31493869],[101470.0,0.32441584],[101480.0,0.42457257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098167258,[[101470.0,0.64916271],[101460.0,1.5770399],[101450.0,0.59092],[101440.0,1.59915547],[101430.0,0.51663525]],[[101480.0,0.76564804],[101490.0,0.410092],[101500.0,0.332778],[101520.0,0.22703733],[102890.0,0.18007032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098185068,[[101460.0,0.41334795],[101450.0,2.02005514],[101440.0,0.40503095],[101430.0,1.28626551],[101420.0,1.69989543]],[[101470.0,0.82886704],[101480.0,0.61915704],[101490.0,0.18581486],[101500.0,0.47543067],[101510.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098237398,[[101460.0,1.68589716],[101450.0,0.87428204],[101440.0,1.38446914],[101430.0,0.20061432],[101420.0,0.86291929]],[[101470.0,0.00414757],[101480.0,0.557993],[101490.0,0.68926579],[101500.0,0.14929],[101510.0,0.26245765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098258026,[[101440.0,0.19741757],[101430.0,0.09335304],[101420.0,1.78236],[101410.0,1.41689285],[101400.0,2.35942172]],[[101450.0,0.62905],[101460.0,0.72823933],[101470.0,0.309861],[101480.0,0.22140307],[101490.0,0.23360579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098317574,[[101390.0,0.01542007],[101380.0,1.05737167],[101370.0,1.46350061],[101360.0,0.46745351],[101350.0,0.51235789]],[[101400.0,0.69109634],[101410.0,0.539132],[101420.0,0.4051153],[101430.0,0.29642429],[101440.0,0.17210307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098367106,[[101430.0,0.00410942],[101420.0,0.00014757],[101410.0,1.57697919],[101400.0,0.57911297],[101390.0,0.90726863]],[[101440.0,1.01223504],[101450.0,0.05932651],[101460.0,0.24129404],[101470.0,0.31984851],[101490.0,0.13993275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098385324,[[101250.0,0.19773238],[101240.0,0.3720368],[101230.0,0.55078842],[101220.0,0.049421],[101210.0,0.81282119]],[[101260.0,7.487e-05],[101270.0,0.50152099],[101280.0,0.558384],[101300.0,0.150905],[101310.0,0.049383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098433251,[[101150.0,0.558627],[101140.0,0.56953751],[101130.0,0.19228291],[101120.0,0.05095239],[101110.0,1.47068]],[[101160.0,0.34339168],[101170.0,0.86145083],[101180.0,0.525195],[101190.0,0.11045023],[101200.0,0.14088043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098446754,[[101200.0,1.21539236],[101190.0,0.14329436],[101180.0,0.0495883],[101170.0,0.2955853],[101160.0,0.88588405]],[[101210.0,0.04767008],[101220.0,0.263803],[101230.0,0.5017],[101240.0,0.62186366],[101250.0,0.27672569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098481067,[[101290.0,0.197561],[101280.0,2.03510372],[101270.0,0.60047229],[101260.0,0.0001483],[101250.0,0.149967]],[[101320.0,0.51378982],[101330.0,0.19453562],[101340.0,0.41746659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098511592,[[101390.0,0.56029215],[101380.0,1.87522936],[101370.0,0.69745898],[101360.0,0.83063819],[101350.0,0.39117926]],[[101400.0,0.197347],[101410.0,0.51950393],[101420.0,0.459457],[101430.0,0.26841777],[101440.0,0.0014796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098568928,[[101290.0,0.0001483],[101260.0,0.85278846],[101250.0,1.01249958],[101240.0,0.47345626],[101230.0,0.92548085]],[[101300.0,0.81345226],[101310.0,0.42083433],[101320.0,0.2126843],[101330.0,0.10024],[101340.0,0.75719253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098587544,[[101250.0,0.56052226],[101240.0,0.7156497],[101230.0,1.76321146],[101220.0,0.47957177],[101210.0,0.73127672]],[[101260.0,0.19762],[101270.0,0.10371064],[101280.0,0.50365363],[101290.0,0.61857366],[101300.0,0.26587104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098632563,[[101200.0,0.3093],[101190.0,0.19923015],[101180.0,0.37093622],[101170.0,0.410245],[101160.0,0.63554232]],[[101210.0,0.65397263],[101220.0,0.72380052],[101230.0,0.0989923],[101240.0,0.0870373],[101250.0,0.31291051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098651700,[[101180.0,2.06629406],[101170.0,0.58721998],[101160.0,0.31952397],[101150.0,0.34428027],[101140.0,0.45525184]],[[101190.0,0.197756],[101200.0,0.65772627],[101210.0,0.56564351],[101220.0,0.53066862],[101230.0,0.149501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098712636,[[101240.0,0.197659],[101230.0,1.9838673],[101220.0,0.21647563],[101210.0,0.48440689],[101180.0,0.81792468]],[[101250.0,0.6914108],[101260.0,0.62273553],[101270.0,0.36843755],[101280.0,0.22184157],[101290.0,1.12316652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098726842,[[101250.0,0.0805],[101240.0,0.272354],[101230.0,2.08732237],[101220.0,0.50367563],[101210.0,0.34807843]],[[101260.0,0.65202393],[101270.0,0.4824],[101280.0,0.27272027],[101290.0,0.07632913],[101300.0,0.3947593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098782908,[[101220.0,0.197698],[101210.0,1.991929],[101200.0,0.57798963],[101190.0,0.23057559],[101180.0,0.04951651]],[[101230.0,0.76839286],[101240.0,0.64294311],[101250.0,0.46175411],[101270.0,0.740162],[101330.0,1.09646942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098796517,[[101270.0,0.3468],[101260.0,0.50380893],[101250.0,0.58584641],[101240.0,0.06573438],[101230.0,0.78227166]],[[101280.0,0.63985164],[101290.0,0.45440393],[101300.0,0.15934995],[101310.0,0.36353763],[101320.0,0.22552155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098847261,[[101350.0,0.558244],[101340.0,1.94549948],[101330.0,0.79575359],[101320.0,0.39395164],[101310.0,0.49518576]],[[101360.0,0.197435],[101370.0,0.53503383],[101380.0,0.71395738],[101390.0,0.17371359],[101400.0,0.3432838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098864677,[[101320.0,1.69772581],[101310.0,0.3608],[101300.0,0.67349202],[101290.0,0.65567024],[101280.0,0.75379993]],[[101330.0,0.29106853],[101340.0,0.61160346],[101350.0,0.88637218],[101360.0,0.10032081],[101370.0,0.34661627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098920324,[[101300.0,0.200542],[101290.0,0.58861641],[101280.0,0.486491],[101270.0,0.44408101],[101260.0,0.049404]],[[101310.0,0.17586318],[101320.0,0.65204083],[101330.0,0.81147473],[101340.0,0.37546227],[101350.0,0.31093334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098969966,[[101400.0,0.35890659],[101390.0,0.41308255],[101380.0,0.47192486],[101370.0,0.60884782],[101360.0,0.45430285]],[[101410.0,0.80692985],[101420.0,0.4847753],[101430.0,0.15248788],[101440.0,0.049317],[101450.0,0.14907237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738098983859,[[101390.0,0.0001483],[101380.0,1.697376],[101370.0,0.74598218],[101360.0,0.8147869],[101350.0,0.7942924]],[[101400.0,0.72854985],[101410.0,0.489832],[101420.0,0.18324478],[101430.0,0.09350285],[101440.0,0.22522437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099025808,[[101380.0,0.49117481],[101370.0,0.79929877],[101360.0,2.09193408],[101350.0,0.88208186],[101340.0,0.7980989]],[[101390.0,0.65166885],[101400.0,0.53055115],[101410.0,0.127132],[101420.0,0.18692895],[101430.0,0.049324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099067629,[[101400.0,0.280547],[101390.0,2.01348394],[101380.0,0.559846],[101370.0,0.48129748],[101360.0,0.35290659]],[[101410.0,0.197327],[101420.0,0.4938911],[101430.0,0.63527966],[101440.0,0.35421796],[101450.0,0.86344934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099141480,[[101400.0,1.99218053],[101390.0,0.78217805],[101380.0,1.04907582],[101370.0,0.97984149],[101360.0,0.44485501]],[[101410.0,0.197327],[101420.0,0.56529734],[101430.0,0.77306733],[101440.0,0.22552887],[101460.0,0.24069085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099160806,[[101440.0,0.198269],[101430.0,0.77426739],[101420.0,2.30313091],[101410.0,1.12139539],[101400.0,0.14283885]],[[101450.0,0.717956],[101460.0,0.45275351],[101470.0,0.41582881],[101480.0,0.22403034],[101490.0,0.66670212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099217532,[[101510.0,0.627233],[101500.0,0.71890465],[101490.0,0.38076284],[101480.0,0.34476654],[101470.0,0.40220559]],[[101520.0,0.0001483],[101530.0,0.65140485],[101540.0,0.70773105],[101550.0,0.36595126],[101560.0,0.22349678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099236536,[[101510.0,0.002],[101500.0,0.18171765],[101490.0,0.86709038],[101480.0,2.40587523],[101470.0,0.82303325]],[[101520.0,0.99696373],[101530.0,0.72988919],[101540.0,0.23541334],[101550.0,0.09710285],[101560.0,0.049261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099294376,[[101370.0,2.27390785],[101360.0,0.410155],[101350.0,0.27166182],[101340.0,0.09498262],[101330.0,0.04945877]],[[101380.0,0.45158668],[101390.0,1.14502939],[101400.0,0.73652185],[101410.0,0.62696148],[101420.0,0.40747963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099310794,[[101390.0,0.197366],[101380.0,2.5288964],[101370.0,0.7325533],[101350.0,0.1636],[101340.0,0.57695414]],[[101400.0,0.0001483],[101420.0,0.615617],[101430.0,0.52637215],[101440.0,0.14282185],[101450.0,0.36901352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099376923,[[101460.0,0.29273285],[101450.0,0.42226318],[101440.0,0.5157753],[101430.0,0.29728285],[101420.0,0.00147883]],[[101470.0,0.6637583],[101480.0,0.55840085],[101490.0,0.3109611],[101500.0,0.28636187],[101510.0,0.25268314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099397646,[[101410.0,0.004],[101400.0,2.07035786],[101390.0,0.45578216],[101380.0,0.162545],[101370.0,0.29955185]],[[101420.0,0.8018658],[101430.0,0.58567698],[101440.0,0.19447542],[101450.0,0.22345151],[101460.0,0.62674266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099458408,[[101460.0,0.56935767],[101450.0,1.8609483],[101440.0,0.34884985],[101430.0,0.14430052],[101420.0,0.226]],[[101470.0,0.41221285],[101480.0,0.4168453],[101490.0,0.65381084],[101500.0,0.26557765],[101510.0,0.18583746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099480133,[[101450.0,0.21307015],[101440.0,1.95430285],[101430.0,0.55441852],[101420.0,0.328863],[101410.0,0.59036]],[[101460.0,0.82043164],[101470.0,0.7213065],[101480.0,0.27656013],[101490.0,0.10507809],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099553401,[[101360.0,0.0031483],[101350.0,1.809122],[101340.0,0.45578275],[101330.0,0.410167],[101320.0,0.13193418]],[[101370.0,0.51344724],[101380.0,0.64571283],[101390.0,0.7670674],[101400.0,0.32630252],[101980.0,0.09709772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099571424,[[101350.0,2.36318063],[101340.0,0.51618848],[101330.0,0.52797741],[101320.0,7.172e-05],[101310.0,1.20197004]],[[101360.0,0.0001483],[101370.0,0.0394594],[101380.0,0.311786],[101390.0,0.82353757],[101400.0,0.82335733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099639387,[[101400.0,0.65179415],[101390.0,2.53010389],[101380.0,0.64521479],[101370.0,0.37705426],[101360.0,0.064155]],[[101420.0,0.0001483],[101430.0,0.257497],[101440.0,0.45430285],[101450.0,0.55561565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099701842,[[101450.0,0.65255185],[101440.0,2.57418919],[101430.0,0.3708605],[101420.0,1.27462042],[101410.0,1.1359115]],[[101460.0,0.12540706],[101470.0,0.67500042],[101480.0,0.74176135],[101500.0,0.44767155],[101510.0,0.28208567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099716439,[[101460.0,2.66400506],[101450.0,0.76175496],[101440.0,1.00753983],[101430.0,0.0903966],[101420.0,0.84343559]],[[101470.0,0.24007349],[101480.0,0.57868154],[101490.0,0.6301714],[101500.0,0.3851374],[101510.0,0.34766555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099805625,[[101480.0,2.56612306],[101470.0,0.5132669],[101460.0,0.64105825],[101450.0,1.40655096],[101440.0,1.96970096]],[[101490.0,0.1456],[101500.0,0.30950283],[101520.0,0.59113542],[101530.0,0.68822418],[101540.0,0.21400511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099820132,[[101490.0,0.95814852],[101480.0,2.61495587],[101470.0,0.60597879],[101460.0,0.88629988],[101450.0,0.73643346]],[[101500.0,0.30948283],[101510.0,0.23563296],[101520.0,0.6321814],[101530.0,0.73449117],[101540.0,0.08865834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099884587,[[101460.0,0.67100417],[101450.0,1.9064483],[101440.0,0.192617],[101430.0,1.17015147],[101420.0,1.49659325]],[[101470.0,0.293291],[101480.0,0.0455483],[101490.0,0.70802696],[101500.0,0.89379968],[101510.0,0.04928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099898005,[[101330.0,0.29471962],[101320.0,0.5584303],[101310.0,0.6476666],[101300.0,0.1445],[101290.0,0.094685]],[[101340.0,0.73409434],[101350.0,0.79220619],[101360.0,0.68439755],[101370.0,0.27703058],[101380.0,0.780021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099951723,[[101250.0,7.318e-05],[101240.0,0.197636],[101230.0,0.4543137],[101220.0,0.50029976],[101210.0,0.105463]],[[101260.0,0.6555137],[101270.0,0.4465],[101280.0,0.2340987],[101290.0,0.049385],[101310.0,0.12714044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738099966425,[[101160.0,0.55869611],[101150.0,0.73122481],[101140.0,0.087654],[101130.0,0.59462136],[101100.0,0.47173256]],[[101170.0,0.0036],[101180.0,0.558556],[101190.0,0.3609483],[101200.0,0.31873281],[101220.0,0.049419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100010046,[[101230.0,0.33821081],[101220.0,1.43618857],[101210.0,0.4009483],[101200.0,0.27247374],[101190.0,0.064265]],[[101240.0,0.4014483],[101250.0,0.558404],[101260.0,0.0813],[101270.0,0.63841836],[101280.0,0.90420211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100027763,[[101230.0,0.0001483],[101220.0,1.31856961],[101210.0,0.049419],[101200.0,0.73909374],[101190.0,0.4145]],[[101240.0,0.561419],[101250.0,0.42610813],[101260.0,0.31991411],[101270.0,0.049393],[101280.0,0.14057181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100081505,[[101100.0,0.30825401],[101090.0,0.117],[101080.0,0.70816083],[101070.0,0.46125479],[101060.0,0.23711576]],[[101110.0,0.197873],[101120.0,0.56075413],[101130.0,0.67116283],[101140.0,0.35752002],[101150.0,0.15670957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100096609,[[101080.0,1.78601624],[101070.0,0.56661262],[101060.0,0.143368],[101050.0,0.01484],[101040.0,0.10542538]],[[101090.0,0.20777484],[101100.0,0.0001483],[101110.0,0.71909072],[101120.0,0.83728191],[101130.0,0.30532183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100147348,[[101090.0,1.06894183],[101080.0,0.61935803],[101070.0,1.6661024],[101060.0,1.13275556],[101050.0,0.65052186]],[[101100.0,0.26168363],[101110.0,0.4160483],[101120.0,0.50420483],[101130.0,0.04946],[101140.0,0.049455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100158553,[[101170.0,0.0001483],[101160.0,0.8132237],[101150.0,0.46768033],[101140.0,0.049453],[101130.0,0.12731833]],[[101180.0,0.197736],[101200.0,0.6016537],[101210.0,0.4103673],[101220.0,0.049415],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100209905,[[101100.0,1.74618837],[101090.0,0.4932097],[101080.0,0.93399076],[101070.0,0.7852003],[101060.0,0.00010847]],[[101110.0,0.59838217],[101120.0,0.410263],[101130.0,0.24349165],[101140.0,0.171254],[101150.0,0.10797206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100227707,[[101060.0,0.69985018],[101050.0,0.586397],[101040.0,0.19058118],[101030.0,0.19102127],[101020.0,1.65415885]],[[101070.0,0.0021483],[101080.0,0.3608],[101090.0,0.558715],[101100.0,0.19088903],[101110.0,0.56489669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100271832,[[100890.0,0.81435697],[100880.0,0.618336],[100870.0,0.1508413],[100860.0,1.5992601],[100840.0,0.22957543]],[[100900.0,0.19938384],[100910.0,0.23043276],[100920.0,0.42033684],[100930.0,0.64680457],[100940.0,0.29765709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100291964,[[100880.0,0.42576915],[100870.0,1.8608],[100860.0,0.67474331],[100850.0,0.11691997],[100840.0,0.15988996]],[[100890.0,0.5592593],[100900.0,0.51174731],[100910.0,0.64207745],[100920.0,0.25214318],[100930.0,0.049558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100329195,[[100890.0,1.6984463],[100870.0,0.61804554],[100860.0,0.53094805],[100850.0,0.60911626],[100840.0,1.55970192]],[[100900.0,0.35662821],[100910.0,0.59108546],[100920.0,0.63400883],[100930.0,0.14641816],[100940.0,0.17718894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100377232,[[100920.0,2.41760347],[100910.0,0.56139605],[100900.0,1.25087125],[100890.0,0.28398],[100880.0,0.20553918]],[[100930.0,0.0596],[100940.0,0.684407],[100950.0,0.51193357],[100960.0,0.049542],[100970.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100397953,[[100920.0,1.6983803],[100910.0,0.94702037],[100900.0,0.519267],[100890.0,1.45658076],[100110.0,0.22144523]],[[100940.0,0.559024],[100950.0,0.82980065],[100960.0,0.50506264],[100970.0,0.10496667],[101100.0,1.05597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100445189,[[100970.0,2.55177779],[100960.0,0.82613492],[100950.0,0.54726259],[100940.0,0.16228343],[100930.0,1.38561541]],[[100980.0,0.0021483],[100990.0,0.1494],[101000.0,0.38433456],[101010.0,0.45509233],[101020.0,0.52763679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100463297,[[100980.0,0.198129],[100970.0,2.15482833],[100960.0,0.537176],[100950.0,0.09429233],[100940.0,0.620284]],[[100990.0,0.11732179],[101000.0,0.97438735],[101010.0,0.69631095],[101020.0,0.642473],[101030.0,0.149631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100521140,[[101060.0,0.00093396],[101050.0,0.0001483],[101040.0,1.77871673],[101030.0,0.52679233],[101020.0,0.530618]],[[101070.0,0.65304433],[101080.0,1.05531404],[101090.0,0.09896],[101100.0,0.24376833],[101110.0,0.04104547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100535656,[[101060.0,2.92014394],[101050.0,0.76563438],[101040.0,0.19329033],[101030.0,0.39343796],[101020.0,0.01488]],[[101070.0,0.002],[101080.0,0.28650165],[101090.0,0.68827005],[101100.0,0.65679184],[101110.0,0.36825827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100591102,[[101090.0,0.004],[101080.0,2.24196393],[101070.0,1.302497],[101060.0,0.82544626],[101050.0,1.33363276]],[[101100.0,0.65298633],[101110.0,0.4334483],[101120.0,0.30036348],[101130.0,0.41799731],[101140.0,0.049455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100607106,[[101040.0,0.0001483],[101030.0,0.19803],[101020.0,2.18650522],[101010.0,0.459828],[100990.0,0.17270979]],[[101050.0,0.72528333],[101060.0,0.69536758],[101070.0,0.39103043],[101080.0,0.154047],[101090.0,0.05096281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100657063,[[100770.0,0.5594493],[100760.0,0.3608],[100750.0,0.31826582],[100740.0,0.194749],[98533.0,0.24605099]],[[100780.0,0.002],[100790.0,0.52289408],[100800.0,0.31882182],[100810.0,0.22247945],[100820.0,0.36228939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100672872,[[100750.0,0.3717587],[100740.0,0.65251031],[100730.0,0.049651],[100700.0,0.2211486],[100680.0,0.051]],[[100780.0,0.3608],[100790.0,0.57962182],[100800.0,0.22777068],[100820.0,0.38946489],[100830.0,0.6256681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100717307,[[100840.0,2.2030694],[100830.0,0.643445],[100820.0,0.71592334],[100810.0,0.98261175],[100800.0,0.50216679]],[[100850.0,0.0725183],[100860.0,0.559169],[100870.0,0.51219019],[100880.0,0.117481],[100890.0,0.1914434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100736410,[[100840.0,2.11279182],[100830.0,0.44298992],[100820.0,1.47899347],[100810.0,0.60753027],[100800.0,1.31043246]],[[100850.0,0.626984],[100860.0,0.505571],[100870.0,0.28515221],[100880.0,0.05853411],[100890.0,0.09787067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100787451,[[100870.0,0.43560821],[100860.0,1.67319245],[100850.0,0.41187897],[100840.0,0.514317],[100830.0,0.63664136]],[[100880.0,0.559125],[100890.0,0.41084741],[100900.0,0.24414221],[100910.0,0.27741725],[100920.0,0.34835702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100804460,[[100870.0,0.0051483],[100860.0,0.29277991],[100850.0,1.51060723],[100840.0,0.621697],[100830.0,1.61870097]],[[100880.0,0.671475],[100890.0,0.52208494],[100900.0,0.37783276],[100910.0,0.25247411],[100920.0,0.27128322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100840000,[[100860.0,0.75714212],[100850.0,0.72401915],[100840.0,0.14155411],[100830.0,1.16048206],[100820.0,1.03896994]],[[100870.0,0.01774],[100890.0,0.59890444],[100900.0,0.76404163],[100910.0,0.40745776],[100920.0,0.32794133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100917351,[[100920.0,0.21376121],[100910.0,0.45043847],[100900.0,1.14327997],[100890.0,2.81657091],[100880.0,0.44678504]],[[100930.0,0.770027],[100940.0,0.50476991],[100950.0,0.29267404],[100960.0,0.15821449],[100970.0,0.11705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100935256,[[100890.0,0.0001483],[100880.0,0.6482805],[100870.0,2.13991647],[100860.0,1.77506907],[100850.0,1.52022153]],[[100900.0,0.6402986],[100910.0,0.50493421],[100920.0,0.31993],[100930.0,0.00148706],[100940.0,0.26612932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100985384,[[100760.0,0.2225],[100750.0,0.3097253],[100740.0,0.10202123],[100730.0,1.09723514],[100720.0,0.89561301]],[[100770.0,1.01556491],[100780.0,0.0497803],[100790.0,0.369128],[100800.0,0.14552874],[100820.0,0.32933276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738100999195,[[100710.0,0.04361341],[100700.0,2.53054427],[100690.0,0.63754745],[100680.0,1.48071287],[100670.0,0.9426706]],[[100720.0,0.65386491],[100730.0,0.734357],[100740.0,0.19487421],[100760.0,0.05113639],[100840.0,1.09058801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101046227,[[100640.0,0.41202508],[100630.0,0.50810504],[100620.0,0.50523645],[100610.0,0.68756514],[100600.0,0.19673473]],[[100650.0,0.65432245],[100660.0,0.41057027],[100670.0,0.3673383],[100680.0,0.15180699],[100720.0,0.1558678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101058927,[[100640.0,0.4542026],[100630.0,2.15321949],[100620.0,0.54872164],[100610.0,0.74548679],[100600.0,0.22657473]],[[100650.0,0.55967705],[100660.0,0.59303254],[100670.0,0.16621774],[100680.0,0.68186077],[100690.0,0.20496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101107474,[[100660.0,0.04448656],[100650.0,0.35620649],[100640.0,0.52136205],[100630.0,0.89409984],[100620.0,0.79249994]],[[100670.0,0.7670315],[100680.0,0.50520945],[100690.0,0.35531251],[100700.0,0.049677],[100710.0,0.77799226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101122884,[[100600.0,1.8158],[100590.0,0.40649913],[100580.0,0.36092621],[100570.0,1.04782646],[100560.0,0.29510438]],[[100610.0,0.560676],[100620.0,0.51366862],[100630.0,0.26315905],[100640.0,0.083],[100650.0,0.28302803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101174418,[[100540.0,0.4998735],[100530.0,2.11694378],[100520.0,0.49509531],[100510.0,0.153644],[100500.0,0.6954]],[[100550.0,0.002],[100560.0,0.63934048],[100570.0,0.6141125],[100580.0,0.48375251],[100590.0,0.18422083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101194731,[[100500.0,0.1],[100480.0,1.916326],[100470.0,0.0410751],[100460.0,1.09598051],[100450.0,0.425556]],[[100510.0,1.22698038],[100520.0,0.29879334],[100530.0,0.24610511],[100540.0,0.22739723],[100550.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101239955,[[100320.0,1.97662631],[100310.0,0.78216507],[100300.0,0.52003005],[100290.0,0.410676],[100260.0,0.090891]],[[100330.0,0.56023],[100340.0,0.412652],[100350.0,0.19314575],[100360.0,0.00905215],[100370.0,0.26817366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101252065,[[100410.0,0.3424207],[100400.0,0.09824905],[100390.0,0.410627],[100380.0,0.155932],[100370.0,1.8704414]],[[100420.0,0.00149446],[100430.0,0.5730985],[100440.0,0.67776105],[100450.0,0.88803582],[100490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101305993,[[100470.0,1.79541187],[100460.0,0.50784205],[100450.0,0.556989],[100440.0,0.55094921],[100430.0,0.35575923]],[[100480.0,0.60874391],[100490.0,0.47252722],[100500.0,0.77375863],[100510.0,0.16130419],[100520.0,0.049766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101319504,[[100440.0,1.69936305],[100430.0,0.19495687],[100420.0,0.512609],[100410.0,0.61836487],[100400.0,0.40558123]],[[100450.0,0.663294],[100460.0,0.46564481],[100470.0,0.52804871],[100480.0,0.36113667],[100490.0,0.049779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101358254,[[100430.0,0.00014905],[100410.0,0.199268],[100400.0,2.06133585],[100390.0,0.47017399],[100380.0,1.006469]],[[100440.0,0.90404985],[100450.0,0.620678],[100460.0,0.09974405],[100470.0,0.049789],[100480.0,0.14402952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101386885,[[100360.0,1.699373],[100350.0,0.69737961],[100340.0,0.8037169],[100330.0,0.05135284],[100320.0,0.30614818]],[[100370.0,0.4008539],[100380.0,0.57000332],[100390.0,0.1113],[100400.0,0.3899997],[100410.0,0.27064956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101431510,[[100420.0,0.1095],[100410.0,0.3608],[100400.0,2.026021],[100390.0,1.85624775],[100370.0,0.58011682]],[[100430.0,0.7030733],[100440.0,0.519306],[100450.0,0.26926],[100460.0,0.162996],[100520.0,0.61419139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101483635,[[100420.0,0.3608],[100410.0,0.303357],[100400.0,0.50595258],[100390.0,3.68146507],[100380.0,0.68826163]],[[100430.0,0.29456558],[100440.0,0.09532958],[100450.0,0.523479],[100460.0,0.728697],[100480.0,0.09833463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101499557,[[100430.0,0.34798143],[100420.0,0.85513298],[100410.0,2.07970001],[100400.0,0.46967391],[100390.0,0.70917701]],[[100440.0,0.66519626],[100450.0,0.3608],[100460.0,0.163679],[100470.0,0.47951858],[101040.0,0.0975708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101547806,[[100340.0,0.001],[100330.0,0.29777574],[100320.0,0.58135203],[100310.0,1.40722627],[100300.0,0.75573896]],[[100350.0,1.08127216],[100360.0,0.41079705],[100370.0,0.22632479],[100380.0,0.20306134],[100390.0,0.19505038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101565710,[[100360.0,0.001],[100350.0,2.60285726],[100340.0,0.98459637],[100330.0,0.11475588],[100320.0,0.09532958]],[[100370.0,0.65650958],[100380.0,0.37443588],[100390.0,0.549972],[100400.0,0.13671784],[100410.0,0.95351546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101617450,[[100330.0,0.824653],[100320.0,0.58607863],[100310.0,1.60342289],[100300.0,0.14998538],[100290.0,0.14521158]],[[100350.0,0.29490063],[100360.0,0.01276476],[100370.0,0.632746],[100380.0,1.02275346],[100390.0,0.22454626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101636245,[[100400.0,0.65542358],[100390.0,0.67067605],[100380.0,0.14516158],[100370.0,1.549834],[100360.0,0.32132043]],[[100410.0,0.17084874],[100420.0,0.19941405],[100430.0,0.43838175],[100440.0,0.63423512],[100450.0,1.28296127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101680885,[[100480.0,0.60735898],[100470.0,1.79231837],[100460.0,0.18484205],[100450.0,0.94294497],[100440.0,0.1545919]],[[100500.0,0.41412949],[100510.0,0.73939512],[100520.0,0.460332],[100530.0,0.1318],[100540.0,0.645955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101692997,[[100500.0,0.2377488],[100490.0,1.01421595],[100480.0,0.827634],[100470.0,0.73199321],[100440.0,0.8525669]],[[100510.0,0.199077],[100520.0,0.64240623],[100530.0,0.63447827],[100540.0,0.184854],[100550.0,0.149589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101745017,[[100440.0,0.00914905],[100430.0,0.29760951],[100420.0,0.35643191],[100410.0,0.90519302],[100400.0,1.54251909]],[[100450.0,0.90854714],[100460.0,0.5989],[100470.0,0.24476988],[100480.0,0.39603065],[100490.0,0.19496477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101757944,[[100340.0,1.9170179],[100330.0,0.560231],[100320.0,0.14416548],[100310.0,0.1404],[100210.0,2.55502127]],[[100360.0,0.560175],[100370.0,0.61902114],[100380.0,0.16325382],[100390.0,0.52732697],[100400.0,0.30956284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101809588,[[100340.0,0.93431906],[100330.0,2.16605351],[100320.0,1.21134272],[100310.0,0.090865],[100300.0,0.90065364]],[[100350.0,0.00343905],[100360.0,0.705187],[100370.0,0.79549703],[100380.0,0.22299397],[100390.0,0.35047249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101825884,[[100360.0,0.56107605],[100350.0,1.41161426],[100340.0,0.69014368],[100330.0,0.05001429],[100320.0,0.39589462]],[[100370.0,0.199355],[100380.0,0.49792065],[100390.0,0.410628],[100400.0,0.65181429],[100410.0,0.23390406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101874616,[[100390.0,0.90637127],[100380.0,2.14072643],[100370.0,0.049838],[100360.0,0.049843],[100350.0,0.049845]],[[100400.0,0.239136],[100410.0,0.00014905],[100420.0,0.85882464],[100430.0,0.82655076],[100440.0,0.47425525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101888550,[[100400.0,0.002],[100390.0,0.56025505],[100380.0,1.31446543],[100370.0,0.36047861],[100360.0,1.52687132]],[[100410.0,0.69409205],[100420.0,0.62696941],[100430.0,0.049809],[100440.0,0.739808],[100450.0,0.049799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101940286,[[100470.0,0.200156],[100460.0,0.00014905],[100450.0,2.32179036],[100440.0,1.01936501],[100430.0,0.1302933]],[[100480.0,0.00719718],[100490.0,0.70291736],[100500.0,0.4608],[100510.0,0.51752924],[100520.0,0.54669236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738101952892,[[100540.0,0.199011],[100530.0,2.26254141],[100520.0,0.54636],[100510.0,0.06328152],[100490.0,0.675415]],[[100560.0,0.63933548],[100570.0,0.68051185],[100580.0,0.41634169],[100590.0,0.47633284],[100600.0,1.04924734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102003436,[[100440.0,1.6278],[100430.0,0.26664905],[100420.0,0.560068],[100410.0,0.37183959],[100400.0,0.34264236]],[[100450.0,0.70300636],[100460.0,0.41074705],[100470.0,0.148194],[100480.0,0.47423733],[100490.0,0.14541911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102048056,[[100560.0,2.32800836],[100550.0,0.410558],[100540.0,0.36077505],[100530.0,0.01109087],[100520.0,0.78981554]],[[100570.0,0.21226071],[100580.0,0.3608],[100590.0,0.508659],[100600.0,0.77175342],[100610.0,0.19436889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102067581,[[100580.0,0.3608],[100570.0,2.23664638],[100560.0,0.9873011],[100550.0,0.48827136],[100540.0,0.188956]],[[100590.0,0.20093601],[100600.0,0.59755406],[100610.0,1.19322399],[100620.0,0.22328447],[100630.0,0.20275182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102120411,[[100660.0,0.0948951],[100650.0,0.56076705],[100640.0,2.27794029],[100630.0,0.62791875],[100620.0,0.63977707]],[[100670.0,0.37212319],[100680.0,0.47725949],[100690.0,1.01855509],[100700.0,0.37480839],[100710.0,0.29958255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102132908,[[100690.0,0.36094905],[100680.0,0.6544491],[100670.0,0.2745],[100660.0,0.0511858],[100650.0,0.42071908]],[[100700.0,0.198719],[100710.0,0.4556951],[100720.0,1.00807053],[100730.0,1.29145195],[100740.0,0.1445551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102178744,[[100750.0,0.55942],[100740.0,2.00344899],[100730.0,0.23477105],[100720.0,0.45833399],[100710.0,0.01146142]],[[100760.0,0.330505],[100770.0,0.41495812],[100780.0,0.64980999],[100790.0,0.410437],[100800.0,0.88636099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102194657,[[100670.0,0.41873292],[100660.0,0.1089],[100650.0,1.13209499],[100640.0,0.57084116],[100630.0,0.4718]],[[100680.0,0.656839],[100690.0,0.3608],[100700.0,0.099366],[100710.0,0.053675],[100730.0,0.049666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102244689,[[100540.0,0.6748631],[100530.0,2.28752724],[100520.0,0.65582178],[100510.0,0.13258926],[100500.0,0.1]],[[100550.0,0.46119535],[100560.0,0.53573596],[100570.0,0.56377577],[100580.0,0.23743853],[100590.0,0.93954997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102260398,[[100530.0,0.56013258],[100520.0,2.60434292],[100510.0,0.70122976],[100500.0,0.45943515],[100490.0,0.16034715]],[[100540.0,0.200035],[100550.0,0.46614787],[100560.0,0.6231294],[100570.0,0.64596275],[100580.0,0.30176745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102306128,[[100430.0,2.178753],[100420.0,0.72780106],[100410.0,0.1103706],[100400.0,0.29272606],[100390.0,0.09688]],[[100440.0,0.02503905],[100460.0,0.37168775],[100470.0,0.55349406],[100480.0,0.47369307],[100520.0,0.15290106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102320642,[[100410.0,2.51216992],[100400.0,0.52119021],[100390.0,0.05132176],[100380.0,0.24178384],[100370.0,0.69300719]],[[100420.0,0.15045134],[100430.0,0.37445261],[100440.0,0.01080002],[100450.0,0.410605],[100460.0,1.26938906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102370961,[[100520.0,2.17048013],[100510.0,0.48244905],[100500.0,0.44151764],[100490.0,0.57218151],[100480.0,0.74673033]],[[100530.0,0.10494816],[100540.0,0.32498705],[100550.0,0.13343197],[100560.0,0.45596964],[100570.0,0.73099142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102384389,[[100510.0,1.81280008],[100500.0,0.51595783],[100490.0,0.70556038],[100480.0,0.58498475],[100470.0,1.3294773]],[[100520.0,0.315975],[100530.0,0.10494816],[100540.0,0.63167769],[100550.0,0.410554],[100560.0,0.23210138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102447524,[[100680.0,0.04115985],[100670.0,0.3410655],[100660.0,1.86094905],[100650.0,0.54051906],[100640.0,0.4374995]],[[100690.0,0.54011712],[100700.0,0.80106],[100710.0,0.37630739],[100730.0,0.049665],[101450.0,0.1217189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102448922,[[100680.0,0.01630763],[100660.0,2.05974105],[100650.0,0.63310556],[100640.0,0.295209],[100630.0,0.56072289]],[[100690.0,0.68240762],[100700.0,0.80106],[100710.0,0.28369589],[100720.0,0.1422905],[100740.0,0.60524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102498862,[[100910.0,0.198306],[100890.0,2.05234372],[100880.0,0.55249377],[100870.0,0.049595],[100860.0,0.77718989]],[[100920.0,0.2373],[100930.0,0.559076],[100940.0,0.3608],[100950.0,0.18438057],[100970.0,0.049551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102513479,[[100950.0,0.3608],[100940.0,1.64195772],[100930.0,0.170666],[100920.0,1.40413126]],[[100980.0,0.3608],[100990.0,0.83050972],[101000.0,0.43222],[101010.0,0.03960003],[101020.0,0.049523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102557922,[[100980.0,0.558962],[100970.0,0.62630677],[100960.0,1.63295139],[100950.0,0.171756],[100940.0,0.04956]],[[101000.0,0.658934],[101010.0,0.509621],[101020.0,0.26155772],[101030.0,0.39224965],[101040.0,0.75604685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102601945,[[101150.0,0.0156122],[101130.0,0.197872],[101120.0,2.01497084],[101110.0,1.18172016],[101100.0,0.52162907]],[[101160.0,0.70057772],[101170.0,0.4568],[101180.0,0.48467259],[101200.0,0.29139372],[101800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102619572,[[101140.0,0.197854],[101130.0,0.47005344],[101120.0,0.93667119],[101110.0,0.38536769],[101100.0,0.40283307]],[[101160.0,0.88368544],[101170.0,0.4543],[101180.0,0.71461238],[101190.0,0.23566645],[101200.0,0.24195772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102662212,[[100920.0,0.1909],[100910.0,0.656596],[100900.0,1.97218528],[100890.0,0.24112272],[100880.0,0.17671809]],[[100930.0,0.29339],[100940.0,0.51411738],[100950.0,0.410358],[100960.0,0.39766529],[100970.0,0.28540681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102680026,[[101040.0,0.198051],[101030.0,0.456],[101020.0,0.55242702],[101010.0,1.599046],[101000.0,0.14195772]],[[101050.0,0.0001483],[101060.0,0.20916862],[101070.0,0.50275772],[101080.0,0.61388759],[101090.0,0.78274402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102732558,[[101030.0,0.03107533],[101020.0,1.5107633],[101010.0,0.558902],[101000.0,0.4608],[100990.0,0.1922733]],[[101040.0,0.7001063],[101050.0,0.66253824],[101060.0,0.27457414],[101070.0,0.2536],[101080.0,0.97990396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102748756,[[100980.0,0.0001483],[100970.0,0.681376],[100960.0,2.1352641],[100950.0,0.2403643],[100940.0,8.682e-05]],[[101000.0,0.96361368],[101010.0,0.76290514],[101020.0,0.32386727],[101030.0,0.6422],[101100.0,1.20492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102799308,[[100990.0,0.5590973],[100980.0,0.37136311],[100970.0,2.34235288],[100960.0,0.3456145],[100950.0,1.17922695]],[[101000.0,0.34609639],[101010.0,0.36662438],[101020.0,0.6802713],[101030.0,0.55567993],[101040.0,0.35598506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102813319,[[100960.0,0.44578681],[100950.0,2.60461621],[100940.0,0.8574043],[100930.0,0.049562],[100920.0,1.13977683]],[[100970.0,0.337589],[100980.0,0.45516888],[100990.0,0.726678],[101000.0,0.30278681],[101010.0,0.27178438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102870953,[[100820.0,0.56949209],[100810.0,0.59842058],[100800.0,1.071933],[100790.0,0.02039446],[100780.0,0.34684892]],[[100840.0,0.9961035],[100850.0,0.78667779],[100860.0,1.15676537],[100870.0,0.31521298],[100900.0,0.059582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102885666,[[100830.0,2.44228358],[100820.0,0.56532918],[100810.0,0.58432457],[100800.0,0.86725146],[100790.0,0.66386846]],[[100840.0,0.20670603],[100850.0,0.1985723],[100860.0,0.78789056],[100870.0,1.72297271],[100880.0,0.410391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738102949919,[[100920.0,0.70584436],[100910.0,0.96945957],[100900.0,1.89708492],[100890.0,1.39089234],[100870.0,0.40327408]],[[100930.0,0.198266],[100940.0,0.6952103],[100950.0,0.74391658],[100960.0,0.38852436],[100990.0,1.14961762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103018767,[[100870.0,2.862e-05],[100850.0,0.00148708],[100840.0,1.01975471],[100830.0,0.50463258],[100800.0,1.27894699]],[[100880.0,1.27265727],[100890.0,0.56746895],[100900.0,0.58431834],[100910.0,0.049576],[100930.0,0.82784188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103048799,[[100750.0,0.16831056],[100740.0,1.51266761],[100730.0,0.855759],[100720.0,0.45663381],[100710.0,0.14389058]],[[100760.0,0.65662058],[100770.0,0.51705144],[100780.0,0.31068217],[100790.0,0.75863484],[100800.0,0.049634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103063718,[[100620.0,1.6544417],[100610.0,0.86092644],[100600.0,0.55502058],[100590.0,0.14395358],[100580.0,0.04981774]],[[100630.0,0.199857],[100640.0,0.45516964],[100650.0,0.45502058],[100660.0,0.1429],[100670.0,0.193597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103116053,[[100630.0,0.002],[100620.0,2.15389558],[100610.0,0.51651956],[100600.0,0.43791563],[100590.0,0.67605402]],[[100640.0,0.198837],[100650.0,0.30146114],[100660.0,0.68161052],[100670.0,0.410499],[100680.0,0.14390958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103134160,[[100640.0,1.836037],[100630.0,0.65680629],[100620.0,0.50473958],[100610.0,0.22777452],[100600.0,0.77592007]],[[100650.0,0.44089139],[100660.0,0.96418994],[100670.0,0.56017996],[100680.0,0.14391158],[100690.0,0.7834622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103194410,[[100730.0,0.65367958],[100720.0,0.049669],[100710.0,0.77679258],[100700.0,0.0636352],[100690.0,0.13394906]],[[100740.0,0.33765],[100750.0,0.2761],[100760.0,0.42108408],[100770.0,0.37792132],[100780.0,1.56193863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103244027,[[100820.0,0.41319928],[100810.0,0.2966755],[100800.0,2.15845032],[100790.0,0.6412],[100780.0,1.61946749]],[[100830.0,0.95297114],[100840.0,0.54646058],[100850.0,0.09936906],[100860.0,0.15449512],[100880.0,0.13689547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103263154,[[100720.0,0.13974906],[100710.0,1.97458499],[100700.0,0.4608],[100690.0,0.55438258],[100660.0,0.09128]],[[100730.0,0.65368058],[100740.0,0.59596158],[100750.0,0.38536406],[100760.0,0.06009245],[100770.0,0.30538242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103329623,[[100690.0,0.559538],[100680.0,2.41717764],[100670.0,0.10957995],[100660.0,0.23701843],[100650.0,0.53122665]],[[100700.0,0.203719],[100710.0,0.5765401],[100720.0,0.74216383],[100730.0,0.50153712],[100740.0,0.19152058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103344536,[[100700.0,2.15473958],[100690.0,0.47047751],[100680.0,1.13891014],[100670.0,0.70331195],[100660.0,0.00148982]],[[100710.0,0.00814906],[100720.0,0.08805135],[100730.0,0.34542325],[100740.0,0.77519212],[100750.0,1.21851549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103414674,[[100790.0,2.36403521],[100780.0,0.77043409],[100770.0,0.64301745],[100760.0,0.41737096],[100750.0,0.53089733]],[[100800.0,0.10014906],[100810.0,0.56965523],[100820.0,1.15816348],[100830.0,0.65190163],[100840.0,0.97840809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103436495,[[100770.0,0.00014906],[100760.0,2.69133598],[100750.0,0.88494036],[100740.0,1.00780816],[100730.0,0.93255624]],[[100780.0,0.62145521],[100790.0,0.410436],[100800.0,0.7036674],[100810.0,0.152626],[100820.0,0.07220389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103510850,[[100680.0,0.11234906],[100670.0,0.2247],[100660.0,1.5],[100650.0,0.198811],[100640.0,0.3608]],[[100690.0,0.84324986],[100700.0,0.67673811],[100710.0,0.5750731],[100720.0,0.04967],[100730.0,0.9369343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103535568,[[100630.0,0.3533],[100620.0,1.50009938],[100610.0,0.559687],[100600.0,0.74622222],[100590.0,0.4410915]],[[100640.0,0.74325243],[100650.0,0.95224845],[100660.0,0.299203],[100670.0,0.4899573],[100690.0,0.2907552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103610319,[[100710.0,0.74890326],[100700.0,2.36535391],[100690.0,0.33520828],[100680.0,1.29498295],[100670.0,0.54234202]],[[100720.0,0.00014906],[100740.0,0.518043],[100750.0,0.08812],[100760.0,0.45550213],[100770.0,0.62339392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103625724,[[100730.0,0.65416213],[100720.0,1.8710472],[100710.0,0.14437613],[100700.0,0.78920313],[100690.0,0.34623007]],[[100740.0,0.51626862],[100750.0,0.45882321],[100760.0,0.41045],[100770.0,0.14435113],[100780.0,0.04964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103703882,[[100720.0,2.12596722],[100710.0,1.11514075],[100700.0,0.85396823],[100690.0,1.09816609],[100660.0,1.69284122]],[[100730.0,0.71711146],[100740.0,0.56981246],[100750.0,0.27810006],[100760.0,0.27678516],[100770.0,0.7289478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103722292,[[100720.0,0.64932806],[100710.0,2.59412169],[100700.0,0.53674605],[100690.0,0.049681],[100680.0,1.05725133]],[[100730.0,0.37976393],[100740.0,0.80578952],[100750.0,0.82676988],[100760.0,0.50141947],[100770.0,0.26191043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103797036,[[100770.0,2.59746451],[100760.0,0.76830609],[100750.0,0.74407305],[100740.0,1.01127438],[100730.0,2.20279736]],[[100780.0,0.19214906],[100790.0,0.29445],[100800.0,0.10997095],[100810.0,0.546495],[100820.0,0.47257446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103813659,[[100820.0,0.560282],[100810.0,2.00510491],[100800.0,0.23995785],[100790.0,0.239933],[100780.0,0.6143574]],[[100830.0,0.28356669],[100840.0,0.60491],[100850.0,0.51465042],[100860.0,0.23045385],[100880.0,0.049594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103893434,[[100870.0,0.62124492],[100860.0,0.47246092],[100850.0,0.364206],[100840.0,1.75003398],[100830.0,0.9276344]],[[100880.0,0.2703],[100890.0,0.56866984],[100900.0,0.44921045],[100910.0,1.56911615],[100920.0,0.38871353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103910141,[[100850.0,1.50014906],[100840.0,0.3608],[100830.0,0.86798256],[100820.0,1.2918363],[100790.0,1.46702417]],[[100860.0,0.198404],[100870.0,0.588397],[100880.0,0.54557506],[100890.0,0.316787],[100910.0,0.00994131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738103964175,[[100880.0,0.3608],[100870.0,0.66386512],[100860.0,1.89858686],[100850.0,0.049602],[100840.0,1.25913043]],[[100890.0,0.198345],[100900.0,0.41053006],[100910.0,0.504779],[100920.0,0.143972],[100930.0,0.08504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104020627,[[100990.0,0.199149],[100980.0,0.68998924],[100970.0,0.86943574],[100960.0,1.98464804],[100950.0,0.228554]],[[101000.0,0.3836288],[101010.0,0.504728],[101020.0,0.572824],[101030.0,0.05961517],[101040.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104040451,[[100990.0,0.559949],[100980.0,2.15591897],[100970.0,0.65257874],[100960.0,0.43361362],[100950.0,0.50863426]],[[101000.0,0.001],[101010.0,0.74657714],[101020.0,0.657302],[101030.0,0.27636223],[101040.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104098202,[[101040.0,0.55901306],[101030.0,0.46477836],[101020.0,1.549526],[101010.0,0.30150673],[100980.0,0.064423]],[[101050.0,0.198051],[101060.0,0.3608],[101070.0,0.67226373],[101080.0,0.22476372],[101090.0,0.25524357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104127727,[[101010.0,2.32581073],[101000.0,0.54602206],[100990.0,0.05926626],[100980.0,0.09408073],[100970.0,0.48870703]],[[101020.0,0.08817753],[101030.0,0.46344447],[101040.0,0.93676686],[101050.0,0.459831],[101060.0,0.59272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104185649,[[101100.0,1e-08],[101090.0,1.50014906],[101070.0,0.01010367],[101060.0,0.56031101],[101050.0,0.78997875]],[[101110.0,1.16157568],[101120.0,0.45990506],[101130.0,0.272174],[101140.0,0.05947],[101150.0,0.66429484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104225782,[[101090.0,0.19812206],[101080.0,2.0814],[101070.0,0.92919665],[101060.0,0.75434972],[101050.0,0.06828802]],[[101100.0,0.14519124],[101110.0,0.80393318],[101120.0,0.73669661],[101130.0,1.15853911],[101140.0,0.11120795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104300431,[[101110.0,0.1547],[101100.0,0.08710457],[101090.0,2.23399212],[101080.0,0.94806475],[101070.0,0.46778195]],[[101120.0,1.31392492],[101130.0,0.12861884],[101140.0,0.31407795],[101150.0,0.61016913],[101160.0,0.2645326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104329462,[[101100.0,0.01545288],[101090.0,1.84301112],[101080.0,1.14605575],[101070.0,0.77908495],[101060.0,0.66473999]],[[101110.0,0.79852703],[101120.0,0.81657489],[101130.0,0.52196936],[101140.0,0.4477687],[101150.0,0.29392511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104422222,[[101160.0,0.26657095],[101150.0,0.44221213],[101140.0,0.70948127],[101130.0,1.67523012],[101120.0,0.63525595]],[[101170.0,0.36403424],[101180.0,0.61708495],[101190.0,1.05197],[101200.0,0.21117895],[101210.0,0.20768343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104436330,[[101170.0,0.26655195],[101160.0,2.35037339],[101150.0,0.94411513],[101140.0,0.6206323],[101130.0,0.46370426]],[[101180.0,0.37047707],[101190.0,0.77162295],[101200.0,0.47427472],[101210.0,0.30655643],[101220.0,0.61084064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104492500,[[101320.0,0.197514],[101310.0,2.62943231],[101300.0,0.55400087],[101290.0,0.04953932],[101280.0,0.049398]],[[101340.0,0.68999681],[101350.0,0.5098],[101360.0,0.098727],[102690.0,0.1881578],[105420.0,0.49052587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104508813,[[101370.0,1.90434514],[101360.0,0.41030932],[101350.0,0.97002555],[101340.0,0.66047231],[101330.0,0.109873]],[[101380.0,0.0618],[101390.0,0.4754066],[101400.0,0.510141],[101410.0,0.410139],[101420.0,0.049333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104567543,[[101300.0,0.12190867],[101290.0,0.00148097],[101280.0,0.96779673],[101270.0,0.96078275],[101260.0,0.50265229]],[[101310.0,0.65399242],[101320.0,0.410187],[101330.0,0.27624411],[101340.0,0.61337866],[101360.0,0.76954521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104596183,[[101300.0,0.43758565],[101290.0,0.79311362],[101280.0,0.3412165],[101270.0,0.59311902],[101260.0,0.049412]],[[101310.0,0.29319242],[101320.0,0.54787875],[101330.0,0.180282],[101340.0,0.3608],[101350.0,0.276572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104657821,[[101350.0,0.16014832],[101340.0,0.45096164],[101330.0,0.45193342],[101320.0,0.81680466],[101310.0,0.42140273]],[[101360.0,0.28897842],[101370.0,0.576357],[101380.0,0.62785532],[101400.0,0.1],[101420.0,0.503355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104675334,[[101320.0,0.52094832],[101310.0,0.52798057],[101300.0,0.31443116],[101290.0,0.73168442],[101280.0,0.50542166]],[[101330.0,0.28903842],[101340.0,0.57925226],[101350.0,0.63048632],[101390.0,0.38088405],[101470.0,0.40442577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104747799,[[101180.0,0.558597],[101170.0,0.5021037],[101160.0,0.51652766],[101150.0,0.0014827],[101140.0,0.40662766]],[[101200.0,0.3710157],[101220.0,0.493932],[101230.0,0.496128],[101240.0,0.83874],[101270.0,0.586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104806148,[[101060.0,0.40662766],[101050.0,0.73178073],[101040.0,0.78983497],[101030.0,1.06138437],[101020.0,0.27246212]],[[101070.0,0.74668014],[101080.0,0.639999],[101090.0,0.18959627],[101120.0,0.641561],[101130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104834677,[[101030.0,0.52101556],[101020.0,0.633098],[101010.0,0.20900324],[101000.0,0.5338483],[100990.0,1.06946846]],[[101040.0,0.3901806],[101050.0,0.24729662],[101060.0,0.68840098],[101070.0,0.70356635],[101080.0,0.42038305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104892617,[[101060.0,0.718831],[101050.0,0.88731549],[101040.0,0.55603407],[101030.0,0.70545187],[101020.0,0.642086]],[[101070.0,0.346512],[101080.0,0.00014832],[101090.0,0.50422757],[101100.0,0.58574347],[101110.0,0.130408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104907425,[[101050.0,0.00014832],[101040.0,0.19255835],[101030.0,0.56036022],[101020.0,1.18670375],[101010.0,0.47277899]],[[101060.0,0.371904],[101070.0,0.57663657],[101080.0,0.61552732],[101100.0,0.04949101],[101120.0,0.494809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104965679,[[101100.0,0.00014832],[101080.0,0.16],[101070.0,0.81745091],[101060.0,0.66979999],[101050.0,1.3346155]],[[101110.0,0.73420553],[101120.0,0.48722732],[101130.0,0.34278257],[101140.0,0.04947],[101160.0,0.504587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738104980980,[[101170.0,0.197815],[101160.0,0.3608],[101150.0,0.76497232],[101140.0,0.21426382],[101130.0,0.45982274]],[[101180.0,0.00748347],[101190.0,0.69944482],[101200.0,0.76242],[101210.0,0.098874],[101220.0,0.59228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105041228,[[101210.0,0.632237],[101200.0,0.61464564],[101190.0,0.60485796],[101180.0,0.77270432],[101170.0,0.00965005]],[[101220.0,0.001],[101230.0,0.51344864],[101240.0,0.56607763],[101250.0,1.26537537],[101260.0,0.70561479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105078376,[[101270.0,0.19762],[101260.0,0.74654832],[101250.0,0.56310095],[101240.0,0.049415],[101230.0,0.48890664]],[[101280.0,0.89025012],[101290.0,0.3608],[101300.0,0.229393],[101310.0,0.14323264],[101320.0,0.55006342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105115413,[[101290.0,0.81306924],[101280.0,0.86861296],[101270.0,0.57062599],[101260.0,0.43127116],[101250.0,0.14310024]],[[101300.0,0.1],[101310.0,0.20747253],[101320.0,0.59983948],[101330.0,0.63693994],[101340.0,0.65976587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105144536,[[101310.0,0.204542],[101300.0,0.58241227],[101290.0,0.59266267],[101280.0,0.83808494],[101270.0,0.50736999]],[[101320.0,0.3610655],[101330.0,0.79715689],[101340.0,0.75659358],[101350.0,0.049368],[101360.0,0.41388646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105219808,[[101250.0,0.16],[101240.0,0.2062],[101220.0,0.558509],[101210.0,0.410231],[101200.0,0.59313943]],[[101260.0,0.197639],[101270.0,0.75529866],[101280.0,0.71435004],[101290.0,0.19685063],[101300.0,0.18732863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105234420,[[101210.0,0.197737],[101200.0,0.67119244],[101190.0,0.70497353],[101180.0,0.09189805],[101170.0,0.24111283]],[[101220.0,0.00014832],[101230.0,0.29146144],[101240.0,0.069],[101250.0,0.71020026],[101260.0,0.55751931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105290159,[[101140.0,0.69970068],[101130.0,0.41042132],[101120.0,0.23997768],[101110.0,0.00148333],[101100.0,0.59228]],[[101150.0,0.20047064],[101160.0,0.77881569],[101170.0,0.654714],[101180.0,0.61957668],[101190.0,0.049445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105310882,[[101110.0,0.65746002],[101100.0,0.41043532],[101090.0,0.18008863],[101080.0,0.07977865],[101070.0,0.28814134]],[[101120.0,0.34132583],[101130.0,0.20797548],[101140.0,0.57086934],[101150.0,0.61673916],[101160.0,0.09400134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105387730,[[101170.0,0.00014832],[101160.0,0.3608],[101150.0,0.46446263],[101140.0,0.81855396],[101130.0,0.9571778]],[[101180.0,0.701995],[101190.0,0.58412512],[101200.0,0.19902932],[101210.0,0.049438],[101220.0,0.09400134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105408443,[[101240.0,0.558478],[101230.0,0.91554456],[101220.0,0.43850665],[101210.0,0.48108287],[101200.0,0.67809714]],[[101250.0,0.20764035],[101260.0,0.26120134],[101270.0,0.459616],[101280.0,0.62656507],[101320.0,0.20511425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105478019,[[101180.0,0.29178234],[101170.0,0.627904],[101160.0,0.59376709],[101150.0,0.00148274],[101140.0,0.34995287]],[[101190.0,0.19792732],[101200.0,0.42005049],[101210.0,0.59279116],[101220.0,0.6852103],[101230.0,0.26382494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105536272,[[101460.0,0.29123134],[101450.0,0.00014832],[101440.0,0.500914],[101430.0,0.59522334],[101420.0,0.23882379]],[[101470.0,0.286111],[101480.0,0.37065524],[101490.0,0.55339134],[101500.0,0.62701992],[101510.0,0.05076479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105552887,[[101430.0,0.74113366],[101420.0,0.64439766],[101410.0,0.39115566],[101400.0,0.75672276],[101390.0,0.56613552]],[[101440.0,0.001],[101450.0,0.374953],[101460.0,0.45281466],[101470.0,0.410104],[101480.0,0.14478168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105602917,[[101410.0,0.725627],[101400.0,0.53904966],[101390.0,0.10834013],[101380.0,0.049343],[101370.0,0.12882054]],[[101420.0,0.198308],[101430.0,0.26117483],[101440.0,0.98750073],[101450.0,0.71308759],[101460.0,0.40551879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105626436,[[101440.0,0.01641709],[101430.0,0.55823432],[101420.0,0.3608],[101410.0,0.54331752],[101400.0,0.49347295]],[[101450.0,0.91688248],[101460.0,0.7646641],[101470.0,0.46800495],[101480.0,0.5950488],[101490.0,0.93278994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105676582,[[101420.0,0.53050032],[101410.0,0.3608],[101400.0,0.18948252],[101390.0,0.049339],[101380.0,0.05082241]],[[101430.0,0.197288],[101440.0,0.14029452],[101450.0,0.3608],[101460.0,0.41158641],[101470.0,0.44927779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105697493,[[101390.0,0.00014832],[101370.0,0.823187],[101360.0,0.3608],[101350.0,0.14283912],[101340.0,0.64207398]],[[101400.0,0.95650302],[101410.0,0.56739367],[101420.0,0.47258039],[101430.0,0.29574917],[101440.0,0.28525991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105747626,[[101390.0,0.87933612],[101380.0,0.50784737],[101370.0,0.098694],[101360.0,0.3746126],[101350.0,0.78822767]],[[101400.0,0.00148016],[101410.0,0.37208958],[101420.0,0.51028881],[101430.0,0.55039412],[101440.0,1.000839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105768147,[[101440.0,0.56803053],[101430.0,0.45418063],[101420.0,0.36239632],[101410.0,0.049329],[101400.0,0.7140642]],[[101450.0,0.25805713],[101460.0,0.31918763],[101470.0,0.50806474],[101480.0,0.65552457],[101490.0,0.2701018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105833174,[[101390.0,0.918966],[101380.0,0.23477395],[101370.0,0.28562445],[101360.0,0.08964],[101350.0,0.05083678]],[[101400.0,0.2028271],[101410.0,0.26912895],[101420.0,0.71623404],[101430.0,0.78984994],[101440.0,0.17709758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105847797,[[101330.0,0.002],[101320.0,0.45082861],[101310.0,0.739116],[101300.0,0.11002447],[101290.0,0.31650851]],[[101340.0,0.75506845],[101350.0,0.88943774],[101360.0,0.28277731],[101370.0,0.22793013],[101430.0,0.09838501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105916213,[[101310.0,0.820122],[101300.0,0.61320242],[101290.0,0.09892132],[101280.0,0.11359726],[101270.0,0.17543942]],[[101320.0,0.19865032],[101330.0,0.10299868],[101340.0,0.583586],[101350.0,0.7876377],[101360.0,1.08334235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738105939036,[[101320.0,0.00014832],[101310.0,0.74398787],[101300.0,0.41820105],[101290.0,0.64336482],[101280.0,0.89254093]],[[101330.0,0.50158854],[101340.0,0.73786903],[101350.0,0.73067432],[101360.0,0.09096084],[101370.0,0.14273363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106003879,[[101280.0,0.17692033],[101270.0,0.97381858],[101260.0,1.07984291],[101250.0,1.42420431],[101240.0,0.60542585]],[[101290.0,0.29094163],[101300.0,0.410186],[101310.0,0.91550463],[101320.0,0.18654983],[101330.0,0.049371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106024996,[[101310.0,0.65170263],[101300.0,0.410184],[101290.0,0.13101668],[101280.0,0.14477163],[101270.0,0.10571131]],[[101320.0,0.17690636],[101330.0,0.2061747],[101340.0,0.87626019],[101350.0,0.79956085],[101360.0,0.506039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106089332,[[101280.0,0.18358774],[101270.0,1.08399749],[101260.0,0.86267916],[101250.0,0.36158663],[101240.0,1.47151541]],[[101290.0,0.45014163],[101300.0,0.487286],[101310.0,0.70049632],[101320.0,0.17676145],[101330.0,0.049372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106103848,[[101290.0,0.558361],[101280.0,0.48164232],[101270.0,0.20220957],[101260.0,0.049404],[101250.0,0.11212291]],[[101300.0,0.4678314],[101310.0,0.53518356],[101320.0,0.283776],[101330.0,0.37068495],[101340.0,0.78206973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106160674,[[101230.0,0.55862632],[101220.0,0.50403525],[101210.0,0.131224],[101200.0,0.60366191],[101190.0,0.86116257]],[[101240.0,0.15010518],[101250.0,0.3561189],[101260.0,0.260413],[101270.0,0.67528376],[101280.0,1.34652948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106225809,[[101170.0,0.79356811],[101160.0,1.00307572],[101150.0,0.66887742],[101140.0,0.95252337],[101130.0,0.76495147]],[[101180.0,0.28749849],[101190.0,0.14335047],[101200.0,0.61722132],[101210.0,0.3608],[101220.0,0.19743047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106279953,[[101180.0,0.56105721],[101170.0,0.99665188],[101160.0,1.01320479],[101150.0,0.47525227],[101140.0,1.92492717]],[[101190.0,0.280156],[101200.0,0.22829279],[101210.0,0.50881416],[101220.0,0.82823891],[101240.0,0.2555927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106341888,[[101160.0,0.65384091],[101150.0,0.410258],[101140.0,0.18789981],[101130.0,0.29429128],[101120.0,0.98774681]],[[101170.0,0.0915],[101180.0,0.25634146],[101190.0,0.49728238],[101200.0,0.513076],[101210.0,0.410231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106357900,[[101160.0,0.73944091],[101150.0,0.410258],[101140.0,0.58177069],[101130.0,0.81735144],[101120.0,0.75867]],[[101170.0,0.005],[101190.0,0.59037546],[101200.0,0.69066756],[101210.0,0.512151],[101300.0,0.2362155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106427357,[[101160.0,0.558614],[101150.0,0.98140449],[101140.0,0.86160172],[101130.0,0.59670023],[101120.0,0.145471]],[[101170.0,0.57060224],[101180.0,0.48444699],[101190.0,0.3050547],[101200.0,0.64586523],[101210.0,1.04691058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106457296,[[101150.0,0.53822463],[101140.0,1.08647109],[101130.0,0.57946901],[101120.0,1.00842773],[101110.0,0.64353577]],[[101160.0,0.56662531],[101170.0,0.90222159],[101180.0,0.61656702],[101190.0,0.47619661],[101310.0,1.42452183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106518849,[[101110.0,0.66472147],[101100.0,1.33266179],[101090.0,0.39861291],[101080.0,0.05097355],[101070.0,1.46067318]],[[101120.0,0.20815795],[101130.0,0.20051046],[101140.0,0.48855696],[101150.0,0.34956208],[101160.0,0.78926661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106538348,[[101170.0,0.65252238],[101160.0,0.60267938],[101150.0,0.10006232],[101140.0,0.05684129],[101130.0,0.3187268]],[[101180.0,0.05124832],[101190.0,0.19736214],[101200.0,0.37449945],[101210.0,0.5669747],[101220.0,1.1400769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106591192,[[101180.0,0.610375],[101170.0,0.45472738],[101160.0,0.16500274],[101150.0,0.22550026],[101140.0,0.64375866]],[[101190.0,0.2167886],[101200.0,0.41204277],[101210.0,0.410231],[101220.0,0.66090208],[101230.0,0.63320352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106615907,[[101220.0,0.559497],[101210.0,0.1459757],[101200.0,0.512061],[101190.0,0.24792438],[101180.0,0.22534256]],[[101230.0,0.308485],[101240.0,0.5531927],[101250.0,0.87363979],[101260.0,0.23542854],[101270.0,1.2008668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106682849,[[101260.0,0.661119],[101250.0,0.92538972],[101240.0,0.39313026],[101230.0,0.35108513],[101220.0,0.09540902]],[[101270.0,0.53171101],[101280.0,0.65642038],[101290.0,0.94790851],[101300.0,0.41424511],[101310.0,0.43759506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106698663,[[101250.0,0.558438],[101240.0,0.56859703],[101230.0,0.80645624],[101220.0,0.49591415],[101210.0,1.67910121]],[[101260.0,0.45064832],[101270.0,0.74310007],[101280.0,0.459594],[101290.0,0.58382051],[101300.0,0.52298939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106768216,[[101300.0,0.73469738],[101290.0,1.13635374],[101280.0,0.45948614],[101270.0,0.049397],[101260.0,1.48969008]],[[101310.0,0.197521],[101320.0,0.29063974],[101330.0,0.75558806],[101340.0,0.70982212],[101350.0,0.37767154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106787830,[[101300.0,1.09350407],[101290.0,1.25843607],[101280.0,0.11884443],[101270.0,1.02136129],[101260.0,0.53625829]],[[101310.0,0.31595838],[101320.0,0.33212935],[101330.0,0.88603571],[101340.0,1.06465807],[101350.0,0.29428568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106875591,[[101170.0,0.0502],[101160.0,0.60776032],[101150.0,0.55620301],[101140.0,0.64098],[101130.0,0.53028436]],[[101180.0,0.70093724],[101190.0,0.45718732],[101200.0,0.41764225],[101210.0,0.18585392],[101220.0,0.44172721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106894204,[[101100.0,0.5506072],[101090.0,0.4105],[101080.0,0.147077],[101070.0,0.4075642],[101060.0,0.144742]],[[101110.0,0.08808952],[101120.0,0.82345424],[101130.0,0.6899611],[101140.0,0.14628],[101150.0,0.30385797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738106941621,[[100950.0,0.19634208],[100940.0,0.4079],[100930.0,0.69635515],[100920.0,0.09736],[100910.0,0.05105931]],[[100960.0,0.52202275],[100970.0,0.61038469],[100980.0,0.45629032],[100990.0,0.0964],[101000.0,0.51013781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107000387,[[100970.0,0.92655299],[100960.0,0.75553341],[100950.0,0.88526023],[100940.0,0.33575361],[100920.0,1.86741219]],[[100980.0,0.00114832],[100990.0,0.36448186],[101000.0,0.18652318],[101010.0,0.81431997],[101020.0,1.06371642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107025399,[[100960.0,0.00215387],[100950.0,0.0094882],[100940.0,0.1025],[100930.0,0.50461263],[100920.0,1.39897773]],[[100970.0,0.82368931],[100980.0,0.89234201],[100990.0,0.150778],[101000.0,0.049535],[101030.0,0.40920851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107071845,[[100850.0,0.35085141],[100840.0,0.55664342],[100830.0,0.09937132],[100820.0,0.06287209],[100810.0,0.10871164]],[[100860.0,0.00114832],[100870.0,0.559184],[100880.0,0.70859948],[100890.0,0.40197133],[100900.0,0.76522679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107103857,[[100920.0,0.7574895],[100910.0,0.41052332],[100900.0,0.209752],[100890.0,0.10967048],[100880.0,0.25115314]],[[100930.0,0.007],[100940.0,0.41874832],[100950.0,0.62410361],[100960.0,0.32984274],[100970.0,0.25554597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107145008,[[100930.0,0.29256732],[100920.0,0.50482064],[100910.0,0.573871],[100900.0,0.16666631],[100890.0,0.29560911]],[[100940.0,0.21527986],[100950.0,0.87861064],[100960.0,0.64172088],[100970.0,0.49097451],[100980.0,0.40870343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107168336,[[100950.0,0.65346864],[100940.0,0.70596611],[100930.0,0.5078122],[100920.0,0.30606932],[100900.0,1.75333195]],[[100960.0,0.1619],[100970.0,0.561987],[100980.0,0.50479164],[100990.0,0.18748365],[101000.0,0.46936453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107228483,[[100890.0,0.84674664],[100880.0,0.42020635],[100870.0,0.14553332],[100860.0,0.152438],[100850.0,0.89037753]],[[100900.0,0.21181498],[100910.0,0.32287998],[100920.0,0.3608],[100930.0,1.10350072],[100940.0,0.19306532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107243100,[[100890.0,0.65544532],[100880.0,0.46979735],[100870.0,0.54490773],[100860.0,0.49574752],[100850.0,0.91092517]],[[100900.0,0.00554204],[100910.0,0.823401],[100920.0,0.68101297],[100930.0,0.3597675],[100940.0,0.28499254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107300831,[[100940.0,0.39838817],[100930.0,0.41051332],[100920.0,0.84170028],[100910.0,0.74795461],[100900.0,0.33105813]],[[100950.0,0.32710425],[100960.0,0.85966629],[100970.0,0.75251363],[100980.0,0.40870143],[100990.0,0.91872095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107315527,[[100930.0,0.30578112],[100920.0,1.07679469],[100910.0,1.12079033],[100900.0,0.45853989],[100890.0,1.34886021]],[[100940.0,0.00135828],[100950.0,0.81200083],[100960.0,0.60236694],[100970.0,0.27539471],[100980.0,0.53572983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107379577,[[100980.0,0.20231232],[100970.0,0.18020132],[100960.0,0.46168791],[100950.0,0.74186425],[100940.0,0.79728357]],[[100990.0,0.645248],[101000.0,0.54329345],[101010.0,0.39424764],[101020.0,0.27032327],[101030.0,0.049519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107399398,[[101000.0,0.241629],[100990.0,0.18553732],[100980.0,0.87498085],[100970.0,0.74522251],[100960.0,0.45900556]],[[101010.0,0.8238557],[101020.0,0.76746444],[101030.0,0.049518],[101040.0,0.14381632],[101050.0,0.4712795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107464164,[[101040.0,0.00014832],[101030.0,0.19955235],[101020.0,0.1286917],[101010.0,1.03780989],[101000.0,1.18073335]],[[101050.0,0.69373232],[101060.0,0.429804],[101070.0,0.6650013],[101080.0,0.049494],[101100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107490067,[[101000.0,0.0802],[100990.0,0.23738932],[100980.0,0.00148508],[100970.0,0.51458964],[100960.0,0.64726717]],[[101010.0,1.21227308],[101020.0,0.26817572],[101030.0,0.13914],[101040.0,0.19182132],[101050.0,0.049509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107545523,[[101080.0,0.197972],[101070.0,0.59989964],[101060.0,0.77306649],[101050.0,0.4289254],[101040.0,0.7720623]],[[101090.0,0.11834562],[101100.0,0.84340478],[101110.0,0.57695298],[101120.0,0.35028062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107562131,[[101050.0,0.29395384],[101040.0,0.51876486],[101030.0,1.10401057],[101020.0,0.81579009],[101010.0,1.10147288]],[[101060.0,0.198011],[101070.0,0.7619],[101080.0,0.32071837],[101090.0,0.24684878],[101100.0,0.3716543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107628061,[[101060.0,1.04366993],[101050.0,0.97677062],[101040.0,0.8918797],[101030.0,0.58466414],[101010.0,0.14362082]],[[101070.0,0.64880151],[101080.0,0.72150948],[101090.0,0.39143498],[101100.0,0.45008612],[101110.0,0.5015153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107690491,[[101110.0,0.00014832],[101090.0,0.314147],[101070.0,0.80222377],[101050.0,0.9383012],[101040.0,1.68386652]],[[101120.0,0.65279082],[101130.0,0.72360345],[101140.0,0.36458842],[101150.0,0.295009],[101160.0,0.25352709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107711848,[[101110.0,0.197913],[101100.0,0.0385],[101090.0,1.30234029],[101080.0,0.42256947],[101070.0,0.89869917]],[[101120.0,0.73063914],[101130.0,0.42256778],[101140.0,0.143864],[101150.0,0.23554427],[101160.0,0.27131675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107776789,[[101160.0,0.2962654],[101150.0,0.5534888],[101140.0,0.50886838],[101130.0,1.5083632],[101090.0,0.743238]],[[101170.0,0.65269282],[101180.0,0.52512738],[101190.0,0.39984951],[101200.0,0.39123927],[101210.0,0.18862982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107812435,[[101170.0,0.94791695],[101160.0,0.45037833],[101150.0,1.19261997],[101140.0,0.0509418],[101130.0,1.14352756]],[[101180.0,0.00028238],[101190.0,0.558562],[101200.0,0.27922957],[101210.0,0.80794007],[101220.0,0.41474375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107889390,[[101200.0,0.61236063],[101190.0,0.35642736],[101180.0,0.86133659],[101170.0,0.410246],[101160.0,1.0421461]],[[101210.0,0.73671482],[101220.0,0.70855761],[101230.0,0.20733708],[101240.0,0.17721993],[101250.0,0.23710782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107916313,[[101200.0,0.61236263],[101190.0,0.92055504],[101180.0,0.47148528],[101170.0,1.29454284],[101160.0,1.3227826]],[[101210.0,0.76551749],[101220.0,0.88169036],[101230.0,0.3455493],[101240.0,0.2785072],[101250.0,0.89011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738107986079,[[101230.0,0.64959371],[101220.0,0.7013552],[101210.0,0.459651],[101200.0,0.3608],[101190.0,1.14506423]],[[101240.0,0.3608],[101250.0,0.65284299],[101260.0,0.46869188],[101270.0,0.181802],[101280.0,0.30026322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108013207,[[101260.0,0.19862],[101250.0,0.26866692],[101240.0,0.63694827],[101230.0,0.64865537],[101220.0,0.75546204]],[[101270.0,1.06724318],[101280.0,0.3099507],[101290.0,0.222952],[101300.0,0.5919025],[101310.0,0.68297927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108096061,[[101220.0,0.32884132],[101210.0,0.10882779],[101200.0,0.09367549],[101190.0,0.50865915],[101180.0,1.093321]],[[101230.0,0.65215549],[101240.0,0.410215],[101250.0,0.35142183],[101260.0,0.1672577],[101270.0,0.41744796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108124871,[[101240.0,0.23496],[101230.0,1.12546853],[101220.0,0.89583958],[101210.0,0.049425],[101200.0,0.56831429]],[[101250.0,0.6268332],[101260.0,0.90719827],[101270.0,0.35549216],[101280.0,0.47076069],[101290.0,0.71642148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108207022,[[101240.0,0.23605913],[101230.0,0.29613091],[101220.0,0.59179158],[101210.0,0.126929],[101200.0,0.94092309]],[[101250.0,0.8246403],[101260.0,0.498711],[101270.0,0.2071405],[101280.0,0.31793078],[101300.0,1.63822851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108229743,[[101240.0,0.19766],[101230.0,0.93838546],[101220.0,0.81024178],[101210.0,0.35444626],[101200.0,0.11613667]],[[101250.0,0.55859932],[101260.0,0.65791963],[101270.0,0.50437096],[101280.0,0.73459349],[101290.0,0.2065063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108310220,[[101290.0,0.62090909],[101280.0,0.74951149],[101270.0,0.61817149],[101260.0,0.77705262],[101250.0,1.35291265]],[[101300.0,0.76516725],[101310.0,0.65131287],[101320.0,0.26817178],[101330.0,0.59198599],[101340.0,0.09367549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108327431,[[101330.0,0.62166349],[101320.0,0.29627923],[101310.0,0.66875803],[101300.0,0.0681194],[101290.0,1.46012972]],[[101340.0,0.65196049],[101350.0,0.487265],[101360.0,0.138318],[101370.0,0.18367549],[101380.0,0.23657922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108415283,[[101360.0,0.41378468],[101350.0,0.81368354],[101340.0,0.76475658],[101330.0,0.77705161],[101320.0,1.69769793]],[[101370.0,0.919017],[101380.0,0.40828855],[101390.0,0.28621296],[101400.0,0.48936898],[101410.0,0.5508493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108442507,[[101360.0,0.65157336],[101350.0,0.36452789],[101340.0,0.61238288],[101330.0,0.70445099],[101320.0,1.69692759]],[[101370.0,0.76978092],[101380.0,0.78626817],[101390.0,0.31595778],[101400.0,0.36575857],[101410.0,0.7393522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108514163,[[101390.0,1.55847758],[101380.0,1.00498132],[101370.0,0.137989],[101360.0,1.65885191],[101340.0,0.59097586]],[[101400.0,0.1],[101410.0,0.6195193],[101420.0,0.79870575],[101430.0,0.37451565],[101440.0,0.20917141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108577303,[[101440.0,0.197271],[101430.0,0.82817981],[101420.0,1.10921648],[101410.0,0.0367],[101400.0,0.78460976]],[[101450.0,0.39884832],[101460.0,0.634843],[101470.0,0.14261105],[101480.0,0.14734588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108587514,[[101440.0,1.03104394],[101430.0,0.59025005],[101420.0,0.07562675],[101410.0,0.410128],[101400.0,0.83556794]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.55271705],[101480.0,0.05898588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108587719,[[101440.0,1.03104394],[101430.0,0.63957205],[101420.0,0.07562675],[101410.0,0.410128],[101400.0,0.83556794]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.55271705],[101480.0,0.05898588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108588124,[[101440.0,1.52625072],[101430.0,0.63957205],[101420.0,0.73033653],[101410.0,0.410128],[101400.0,0.83556794]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.55271705],[101480.0,0.05898588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108588417,[[101440.0,1.52625072],[101430.0,0.59025005],[101420.0,0.77966053],[101410.0,0.410128],[101400.0,0.83556794]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.50341105],[101480.0,0.05898588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108588621,[[101440.0,1.52625072],[101430.0,0.59025005],[101420.0,0.77966053],[101410.0,0.51042118],[101400.0,0.73527476]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.55271605],[101480.0,0.05898588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108588814,[[101440.0,1.52625072],[101430.0,0.59025005],[101420.0,1.14046053],[101410.0,0.14962118],[101400.0,0.73527476]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.55271605],[101480.0,0.05898588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108589015,[[101440.0,1.52625072],[101430.0,0.59025005],[101420.0,1.14046053],[101410.0,0.14962118],[101400.0,0.73527476]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.50341105],[101480.0,0.05898588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108589318,[[101440.0,1.52625072],[101430.0,0.59025005],[101420.0,1.14046053],[101410.0,0.14962118],[101400.0,0.73527476]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.55271605],[101480.0,0.05898588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108589619,[[101440.0,1.52625072],[101430.0,0.59025005],[101420.0,1.14046053],[101410.0,0.14962118],[101400.0,0.73527476]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.50341105],[101480.0,0.10828688],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108589817,[[101440.0,1.52625072],[101430.0,0.59025005],[101420.0,1.14046053],[101410.0,0.14962118],[101400.0,0.73527476]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.55271605],[101480.0,0.05898588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108590118,[[101440.0,1.52625072],[101430.0,0.63957205],[101420.0,1.09113653],[101410.0,0.14962118],[101400.0,0.73527476]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.55271605],[101480.0,0.05898588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108590308,[[101440.0,1.52625072],[101430.0,0.63957205],[101420.0,1.09113653],[101410.0,0.14962118],[101400.0,0.73527476]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.50341105],[101480.0,0.10828788],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108591614,[[101440.0,1.52625072],[101430.0,0.63957205],[101420.0,1.19142971],[101410.0,0.049328],[101400.0,0.73527476]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.50341105],[101480.0,0.10828788],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108591815,[[101440.0,1.17168122],[101430.0,1.11359669],[101420.0,0.53671993],[101410.0,0.049328],[101400.0,1.26645846]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.55271605],[101480.0,0.05898588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108592016,[[101440.0,1.17168122],[101430.0,1.11359669],[101420.0,0.53671993],[101410.0,0.137608],[101400.0,1.17805846]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.50341105],[101480.0,0.10828788],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108592217,[[101440.0,1.17168122],[101430.0,1.11359669],[101420.0,0.53671993],[101410.0,0.137608],[101400.0,1.17805846]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.50341105],[101480.0,0.05898588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108592525,[[101440.0,1.17168122],[101430.0,1.11359669],[101420.0,0.43642675],[101410.0,0.137608],[101400.0,1.17805846]],[[101450.0,0.00014832],[101460.0,0.671537],[101470.0,0.55271805],[101480.0,0.05898588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108594029,[[101440.0,1.17168122],[101430.0,1.06427469],[101420.0,0.48575375],[101410.0,0.137608],[101400.0,1.17805846]],[[101450.0,0.19740032],[101460.0,0.523608],[101470.0,0.50341105],[101480.0,0.05898588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108594324,[[101440.0,1.17168122],[101430.0,1.01495269],[101420.0,0.48575375],[101410.0,0.049328],[101400.0,1.17805846]],[[101450.0,0.19740032],[101460.0,0.61691605],[101470.0,0.459409],[101480.0,0.00968588],[101490.0,0.18166805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108594515,[[101440.0,1.17168122],[101430.0,0.47402464],[101420.0,0.53507775],[101410.0,0.59171605],[101400.0,1.17805846]],[[101450.0,0.65150837],[101460.0,0.66622405],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.137655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108594720,[[101440.0,1.1215105],[101430.0,0.47402464],[101420.0,0.53507775],[101410.0,0.62901605],[101400.0,1.17805846]],[[101450.0,0.65150837],[101460.0,0.66622405],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.137655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108594721,[[101440.0,1.1215105],[101430.0,0.47402464],[101420.0,0.53507775],[101410.0,0.62901605],[101400.0,1.17805846]],[[101450.0,0.65150837],[101460.0,0.572916],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23096305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108594921,[[101440.0,1.1215105],[101430.0,0.8887962],[101420.0,0.53507775],[101410.0,1.16019975],[101400.0,0.2321032]],[[101450.0,0.65150837],[101460.0,0.572916],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23096305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108595115,[[101440.0,1.1215105],[101430.0,0.8887962],[101420.0,0.53507775],[101410.0,1.16019975],[101400.0,0.2321032]],[[101450.0,0.65150837],[101460.0,0.572916],[101470.0,0.129303],[101480.0,0.00968588],[101490.0,0.23096305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108595321,[[101440.0,1.1215105],[101430.0,0.8887962],[101420.0,0.6283858],[101410.0,1.0668917],[101400.0,0.2321032]],[[101450.0,0.65150837],[101460.0,0.572916],[101470.0,0.129303],[101480.0,0.00968588],[101490.0,0.23096305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108595522,[[101440.0,1.1215105],[101430.0,0.8887962],[101420.0,0.6283858],[101410.0,1.0668917],[101400.0,0.2321032]],[[101450.0,0.65150837],[101460.0,0.572916],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23096305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108595730,[[101440.0,1.1215105],[101430.0,0.9381182],[101420.0,0.5790588],[101410.0,1.0668917],[101400.0,0.2321032]],[[101450.0,0.65150837],[101460.0,0.572916],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23096305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108595928,[[101440.0,1.1215105],[101430.0,0.9381182],[101420.0,0.6283828],[101410.0,1.0175637],[101400.0,0.2321032]],[[101450.0,0.55820032],[101460.0,0.66622405],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23096305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108596128,[[101440.0,1.1215105],[101430.0,0.9381182],[101420.0,0.5790588],[101410.0,1.0668937],[101400.0,0.2321032]],[[101450.0,0.55820032],[101460.0,0.66622405],[101470.0,0.049303],[101480.0,0.08968588],[101490.0,0.23096305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108596320,[[101440.0,1.1215105],[101430.0,0.9381182],[101420.0,0.6283828],[101410.0,1.0175637],[101400.0,0.2321032]],[[101450.0,0.55820032],[101460.0,0.66622405],[101470.0,0.049303],[101480.0,0.08968588],[101490.0,0.23096305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108597022,[[101440.0,1.1215105],[101430.0,0.9381182],[101420.0,0.5790588],[101410.0,1.0175637],[101400.0,0.2321032]],[[101450.0,0.55820032],[101460.0,0.66622405],[101470.0,0.049303],[101480.0,0.08968588],[101490.0,0.23096305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108597218,[[101440.0,1.1215105],[101430.0,0.9381182],[101420.0,0.6283828],[101410.0,1.0175637],[101400.0,0.2321032]],[[101450.0,0.55820032],[101460.0,0.66622405],[101470.0,0.049303],[101480.0,0.08968588],[101490.0,0.23096305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108597726,[[101440.0,1.1215105],[101430.0,0.9381182],[101420.0,0.6283828],[101410.0,1.0175637],[101400.0,0.2321032]],[[101450.0,0.55820032],[101460.0,0.66622405],[101470.0,0.049303],[101480.0,0.08968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108597927,[[101440.0,1.1215105],[101430.0,0.9381182],[101420.0,0.6283828],[101410.0,1.0175637],[101400.0,0.2321032]],[[101450.0,0.55820032],[101460.0,0.66622405],[101470.0,0.137583],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108598130,[[101440.0,1.1215105],[101430.0,1.03142625],[101420.0,0.53507475],[101410.0,1.0175637],[101400.0,0.2321032]],[[101450.0,0.55820032],[101460.0,0.66622405],[101470.0,0.137583],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108598524,[[101440.0,0.92090653],[101430.0,0.49615343],[101420.0,1.42387095],[101410.0,0.48638],[101400.0,0.2321032]],[[101450.0,0.55820032],[101460.0,0.66622405],[101470.0,0.137583],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108600139,[[101440.0,0.92090653],[101430.0,0.49615343],[101420.0,1.42387095],[101410.0,0.48638],[101400.0,0.2814382]],[[101450.0,0.55820032],[101460.0,0.66622405],[101470.0,0.137583],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108600534,[[101440.0,0.92090653],[101430.0,0.49615343],[101420.0,1.37454695],[101410.0,0.48638],[101400.0,0.2814382]],[[101450.0,0.55820032],[101460.0,0.66622405],[101470.0,0.137583],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108600829,[[101440.0,0.92090653],[101430.0,0.54547343],[101420.0,1.37454695],[101410.0,0.48638],[101400.0,1.64614395]],[[101450.0,0.55820032],[101460.0,0.66622405],[101470.0,0.137583],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108601226,[[101440.0,0.92090653],[101430.0,0.58387343],[101420.0,1.37454695],[101410.0,0.44908],[101400.0,1.64614395]],[[101450.0,0.55820032],[101460.0,0.61691605],[101470.0,0.137583],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108601419,[[101440.0,0.92090653],[101430.0,0.58387343],[101420.0,1.37454695],[101410.0,0.44908],[101400.0,1.64614395]],[[101450.0,0.55820032],[101460.0,0.61691605],[101470.0,0.098609],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108601734,[[101440.0,0.92090653],[101430.0,0.58387343],[101420.0,1.37454695],[101410.0,0.44908],[101400.0,1.64614395]],[[101450.0,0.19740032],[101460.0,0.61691605],[101470.0,0.498343],[101480.0,0.05898588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108601940,[[101440.0,0.97117626],[101430.0,0.58387343],[101420.0,1.37454695],[101410.0,0.44908],[101400.0,1.64614395]],[[101450.0,0.19740032],[101460.0,0.61691605],[101470.0,0.498343],[101480.0,0.05898588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108602239,[[101440.0,0.97117626],[101430.0,0.58387343],[101420.0,1.37454695],[101410.0,0.44908],[101400.0,1.64614395]],[[101450.0,0.19740032],[101460.0,0.61691605],[101470.0,0.498343],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108602525,[[101440.0,0.92090653],[101430.0,0.49056338],[101420.0,1.467855],[101410.0,0.44908],[101400.0,1.64614395]],[[101450.0,0.55820032],[101460.0,0.61691605],[101470.0,0.186849],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108602733,[[101440.0,0.92090653],[101430.0,0.44124338],[101420.0,1.517179],[101410.0,0.44908],[101400.0,1.64614395]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108602933,[[101440.0,0.92090653],[101430.0,0.49056338],[101420.0,1.467855],[101410.0,0.44908],[101400.0,1.64614395]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108603232,[[101440.0,0.92090653],[101430.0,0.40284338],[101420.0,1.467855],[101410.0,0.44908],[101400.0,1.64614395]],[[101450.0,0.65150837],[101460.0,0.572918],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108603426,[[101440.0,0.92090653],[101430.0,0.40284338],[101420.0,1.467855],[101410.0,0.48578],[101400.0,1.64614395]],[[101450.0,0.65150837],[101460.0,0.572918],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108603625,[[101440.0,0.92090653],[101430.0,0.40284338],[101420.0,1.517179],[101410.0,0.3975],[101400.0,1.73438395]],[[101450.0,0.65150837],[101460.0,0.572918],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108603831,[[101440.0,1.27442991],[101430.0,0.04932],[101420.0,1.467855],[101410.0,0.3975],[101400.0,1.73542395]],[[101450.0,0.65150837],[101460.0,0.572918],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.14260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108604031,[[101440.0,1.27442991],[101430.0,0.04932],[101420.0,1.467855],[101410.0,0.3975],[101400.0,1.73542395]],[[101450.0,0.65150837],[101460.0,0.572918],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108604334,[[101440.0,1.27442991],[101430.0,0.04932],[101420.0,1.467855],[101410.0,0.49723068],[101400.0,1.73542395]],[[101450.0,0.65150837],[101460.0,0.572918],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108604534,[[101440.0,1.27442991],[101430.0,0.09864],[101420.0,1.467855],[101410.0,0.49723068],[101400.0,1.73542395]],[[101450.0,0.65150837],[101460.0,0.572918],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108604734,[[101440.0,1.27442991],[101430.0,0.04932],[101420.0,1.517179],[101410.0,0.49723068],[101400.0,1.73542395]],[[101450.0,0.65150837],[101460.0,0.572918],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108606131,[[101440.0,1.27442991],[101430.0,0.04932],[101420.0,1.517179],[101410.0,0.3975],[101400.0,1.73542395]],[[101450.0,0.65150837],[101460.0,0.572918],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108606737,[[101440.0,1.27442991],[101430.0,0.09864],[101420.0,1.467855],[101410.0,0.3975],[101400.0,1.73542395]],[[101450.0,0.65150837],[101460.0,0.572918],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108607141,[[101440.0,1.27442991],[101430.0,0.09864],[101420.0,1.467855],[101410.0,0.3975],[101400.0,1.73542395]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108607440,[[101440.0,1.27442991],[101430.0,0.09864],[101420.0,1.467855],[101410.0,0.3975],[101400.0,0.963249]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108607739,[[101440.0,1.27442991],[101430.0,0.09864],[101420.0,1.467855],[101410.0,0.3975],[101400.0,0.962209]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108608039,[[101440.0,1.27442991],[101430.0,0.09864],[101420.0,1.467855],[101410.0,0.49719056],[101400.0,0.962209]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108608832,[[101440.0,1.27442991],[101430.0,0.04932],[101420.0,1.517179],[101410.0,0.3975],[101400.0,0.962209]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108609030,[[101440.0,1.27442991],[101430.0,0.04932],[101420.0,1.467855],[101410.0,0.3975],[101400.0,0.962209]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108609227,[[101440.0,1.27442991],[101430.0,0.09864],[101420.0,1.467855],[101410.0,0.49719455],[101400.0,0.962209]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108609635,[[101440.0,1.27442991],[101430.0,0.04932],[101420.0,1.467855],[101410.0,0.49719455],[101400.0,0.962209]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108609835,[[101440.0,1.27442991],[101430.0,0.09864],[101420.0,1.467855],[101410.0,1.03047227],[101400.0,1.73438395]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108610141,[[101440.0,1.27442991],[101430.0,0.04932],[101420.0,1.517179],[101410.0,1.03047227],[101400.0,1.73542395]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108610535,[[101440.0,1.27442991],[101430.0,0.04932],[101420.0,1.467855],[101410.0,1.03047227],[101400.0,1.73542395]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108610839,[[101440.0,1.27442991],[101430.0,0.04932],[101420.0,1.517179],[101410.0,1.03047227],[101400.0,1.73542395]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108611035,[[101440.0,1.27442991],[101430.0,0.04932],[101420.0,1.517179],[101410.0,0.93077772],[101400.0,1.8351185]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108612836,[[101440.0,1.27442991],[101430.0,0.04932],[101420.0,1.517179],[101410.0,0.93077772],[101400.0,1.8351185]],[[101450.0,0.55820032],[101460.0,0.30542605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108613041,[[101440.0,1.27442991],[101430.0,0.04932],[101420.0,1.517179],[101410.0,0.93077772],[101400.0,1.8351185]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108613341,[[101440.0,0.92090653],[101430.0,0.45216338],[101420.0,1.467855],[101410.0,0.3975],[101400.0,1.59622127]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108613642,[[101440.0,0.92090653],[101430.0,0.54547143],[101420.0,1.37454695],[101410.0,0.3975],[101400.0,1.59518127]],[[101450.0,0.55820032],[101460.0,0.66622605],[101470.0,0.137543],[101480.0,0.00968588],[101490.0,0.22260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108615035,[[101440.0,1.33157058],[101430.0,0.94597143],[101420.0,1.01374695],[101410.0,0.04933],[101400.0,1.54584627]],[[101450.0,0.00014832],[101460.0,0.633041],[101470.0,0.50341105],[101480.0,0.10828788],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108615339,[[101440.0,1.36867058],[101430.0,0.94597143],[101420.0,0.97714695],[101410.0,0.04933],[101400.0,1.54584627]],[[101450.0,0.00014832],[101460.0,0.633041],[101470.0,0.54041105],[101480.0,0.10828888],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108615539,[[101440.0,1.40647058],[101430.0,0.85266338],[101420.0,1.033055],[101410.0,0.04933],[101400.0,1.54584627]],[[101450.0,0.00014832],[101460.0,0.52910805],[101470.0,0.447103],[101480.0,0.05898688],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108615739,[[101440.0,1.04567058],[101430.0,0.85266338],[101420.0,1.393855],[101410.0,0.04933],[101400.0,1.54584627]],[[101450.0,0.55819932],[101460.0,0.57841605],[101470.0,0.135609],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108616040,[[101440.0,1.00787058],[101430.0,0.85266338],[101420.0,1.431655],[101410.0,0.04933],[101400.0,1.54584627]],[[101450.0,0.55819932],[101460.0,0.57841605],[101470.0,0.135609],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108616337,[[101440.0,0.95800653],[101430.0,0.80334338],[101420.0,0.95763036],[101410.0,0.52335464],[101400.0,1.54584627]],[[101450.0,0.55819932],[101460.0,0.62772605],[101470.0,0.086303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108616733,[[101440.0,0.95800653],[101430.0,0.85266338],[101420.0,0.95763036],[101410.0,0.52335464],[101400.0,1.54584627]],[[101450.0,0.65150737],[101460.0,0.534418],[101470.0,0.086303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108617137,[[101440.0,0.95800653],[101430.0,0.85266338],[101420.0,0.95763036],[101410.0,0.52335464],[101400.0,1.54584627]],[[101450.0,0.55819932],[101460.0,0.62772605],[101470.0,0.086303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108617339,[[101440.0,1.00788663],[101430.0,0.85266338],[101420.0,0.95763036],[101410.0,0.52335464],[101400.0,1.54584627]],[[101450.0,0.55819932],[101460.0,0.62772605],[101470.0,0.086303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108617539,[[101440.0,1.00788663],[101430.0,0.85266338],[101420.0,0.95763036],[101410.0,0.52335464],[101400.0,1.54584627]],[[101450.0,0.55819932],[101460.0,0.57841605],[101470.0,0.135609],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108618641,[[101440.0,1.00788663],[101430.0,0.80334338],[101420.0,0.95763036],[101410.0,0.52335464],[101400.0,1.45760627]],[[101450.0,0.55819932],[101460.0,0.62772605],[101470.0,0.086303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108618844,[[101440.0,1.00788663],[101430.0,0.85266338],[101420.0,0.95763036],[101410.0,0.52335464],[101400.0,1.54576627]],[[101450.0,0.55819932],[101460.0,0.62772605],[101470.0,0.086303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108619343,[[101440.0,1.0668072],[101430.0,0.49914],[101420.0,0.95763036],[101410.0,1.17695378],[101400.0,1.54576627]],[[101450.0,0.55819932],[101460.0,0.62772605],[101470.0,0.086303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108619740,[[101440.0,1.0668072],[101430.0,0.44982],[101420.0,0.95763036],[101410.0,1.17695378],[101400.0,1.54576627]],[[101450.0,0.55819932],[101460.0,0.62772605],[101470.0,0.086303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108619930,[[101440.0,1.0297072],[101430.0,0.08902],[101420.0,0.86432231],[101410.0,1.63106183],[101400.0,1.54576627]],[[101450.0,0.65150737],[101460.0,0.534418],[101470.0,0.086303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108620135,[[101440.0,0.9798271],[101430.0,0.08902],[101420.0,0.90312231],[101410.0,1.63106183],[101400.0,1.54576627]],[[101450.0,0.68930737],[101460.0,0.534418],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108620335,[[101440.0,0.9798271],[101430.0,0.08902],[101420.0,0.95244631],[101410.0,1.58173183],[101400.0,1.44607172]],[[101450.0,0.68930737],[101460.0,0.534418],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108620743,[[101440.0,1.02972752],[101430.0,0.08902],[101420.0,0.90312231],[101410.0,1.63106183],[101400.0,1.44607172]],[[101450.0,0.68930737],[101460.0,0.534418],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108620941,[[101440.0,0.9798271],[101430.0,0.08902],[101420.0,0.90312231],[101410.0,1.63106183],[101400.0,1.44607172]],[[101450.0,0.68930737],[101460.0,0.534418],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108620942,[[101440.0,0.9798271],[101430.0,0.08902],[101420.0,0.99643036],[101410.0,1.53775378],[101400.0,1.44607172]],[[101450.0,0.59599932],[101460.0,0.62772605],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108621141,[[101440.0,0.9798271],[101430.0,0.08902],[101420.0,1.04575436],[101410.0,1.48842378],[101400.0,1.44607172]],[[101450.0,0.59599932],[101460.0,0.62772605],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108621445,[[101440.0,0.9798271],[101430.0,0.08902],[101420.0,0.99643036],[101410.0,1.53775378],[101400.0,1.44607172]],[[101450.0,0.59599932],[101460.0,0.62772605],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108621945,[[101440.0,0.9798271],[101430.0,0.08902],[101420.0,0.99643036],[101410.0,0.88415464],[101400.0,2.21824667]],[[101450.0,0.59599932],[101460.0,0.62772605],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108622145,[[101440.0,0.9798271],[101430.0,0.08902],[101420.0,0.99643036],[101410.0,0.88415464],[101400.0,2.21928667]],[[101450.0,0.59599932],[101460.0,0.62772605],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108622546,[[101440.0,1.02972822],[101430.0,0.08902],[101420.0,0.99643036],[101410.0,0.88415464],[101400.0,2.26043844]],[[101450.0,0.59599932],[101460.0,0.62772605],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108622937,[[101440.0,1.02972822],[101430.0,0.08902],[101420.0,0.99643036],[101410.0,0.88415464],[101400.0,2.26043844]],[[101450.0,0.3986],[101460.0,0.62772605],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108623640,[[101440.0,1.02972822],[101430.0,0.08902],[101420.0,1.04575436],[101410.0,0.88415464],[101400.0,2.26043844]],[[101450.0,0.3986],[101460.0,0.62772605],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108623641,[[101440.0,1.02972822],[101430.0,0.08902],[101420.0,1.04575436],[101410.0,0.88415464],[101400.0,2.26043844]],[[101450.0,0.595851],[101460.0,0.62772605],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108624349,[[101440.0,1.52446723],[101430.0,0.08902],[101420.0,2.05305672],[101410.0,0.41013],[101400.0,0.95498577]],[[101450.0,0.595851],[101460.0,0.62772605],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108624747,[[101440.0,1.52446723],[101430.0,0.08902],[101420.0,2.05409672],[101410.0,0.41013],[101400.0,0.95394577]],[[101450.0,0.595851],[101460.0,0.62772605],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108626945,[[101440.0,1.52446723],[101430.0,0.08902],[101420.0,2.00477272],[101410.0,0.41013],[101400.0,0.95394577]],[[101450.0,0.68915905],[101460.0,0.534418],[101470.0,0.049303],[101480.0,0.00968588],[101490.0,0.23080305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108627140,[[101440.0,1.52446723],[101430.0,0.08902],[101420.0,2.00477272],[101410.0,0.3608],[101400.0,0.95394577]],[[101450.0,0.68915905],[101460.0,0.534418],[101470.0,0.049303],[101480.0,0.05898488],[101490.0,0.18150805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108627341,[[101440.0,1.52446723],[101430.0,0.08902],[101420.0,2.00477272],[101410.0,0.410129],[101400.0,0.95394577]],[[101450.0,0.68915905],[101460.0,0.534418],[101470.0,0.049303],[101480.0,0.05898488],[101490.0,0.18150805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108627636,[[101440.0,1.52446723],[101430.0,0.08902],[101420.0,2.00477272],[101410.0,1.17218228],[101400.0,0.95394577]],[[101450.0,0.68915905],[101460.0,0.534418],[101470.0,0.049303],[101480.0,0.05898488],[101490.0,0.26150805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108628040,[[101440.0,1.52446723],[101430.0,0.08902],[101420.0,2.00477272],[101410.0,1.12285328],[101400.0,0.95394577]],[[101450.0,0.68915905],[101460.0,0.534418],[101470.0,0.049303],[101480.0,0.05898488],[101490.0,0.26150805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108628236,[[101440.0,1.52446723],[101430.0,0.08902],[101420.0,2.00477272],[101410.0,1.17218228],[101400.0,0.95394577]],[[101450.0,0.68915905],[101460.0,0.534418],[101470.0,0.049303],[101480.0,0.05898488],[101490.0,0.26150805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108628440,[[101440.0,1.52446723],[101430.0,0.08902],[101420.0,2.00477272],[101410.0,1.17218228],[101400.0,0.912794]],[[101450.0,0.68915905],[101460.0,0.534418],[101470.0,0.049303],[101480.0,0.05898488],[101490.0,0.26150805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108628651,[[101440.0,1.52446723],[101430.0,0.08902],[101420.0,1.97275537],[101410.0,1.17218228],[101400.0,0.88077665]],[[101450.0,0.6571417],[101460.0,0.5957087],[101470.0,0.049303],[101480.0,0.12027558],[101490.0,0.26150805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108628851,[[101440.0,1.52446723],[101430.0,0.08902],[101420.0,1.97275537],[101410.0,1.17218228],[101400.0,0.88077665]],[[101450.0,0.6571417],[101460.0,0.5957087],[101470.0,0.049303],[101480.0,0.1105897],[101490.0,0.26150805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108629150,[[101440.0,1.52446723],[101430.0,0.08902],[101420.0,2.02207937],[101410.0,1.17218228],[101400.0,0.88077665]],[[101450.0,0.6571417],[101460.0,0.5957087],[101470.0,0.049303],[101480.0,0.1105897],[101490.0,0.26150805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108629350,[[101440.0,1.52446723],[101430.0,0.08902],[101420.0,2.02207937],[101410.0,1.17218228],[101400.0,0.88077665]],[[101450.0,0.6571417],[101460.0,0.61109186],[101470.0,0.049303],[101480.0,0.1105897],[101490.0,0.26150805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108629647,[[101440.0,1.32719623],[101420.0,1.46354067],[101410.0,0.81138228],[101400.0,1.25208465],[101390.0,0.3608]],[[101450.0,0.6571417],[101460.0,0.61109186],[101470.0,0.049303],[101480.0,0.1105897],[101490.0,0.26150805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108629648,[[101440.0,1.32719623],[101420.0,1.46354067],[101410.0,0.81138228],[101400.0,1.25208465],[101390.0,0.3608]],[[101450.0,0.7184324],[101460.0,0.69921186],[101470.0,0.049303],[101480.0,0.049299],[101490.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108629838,[[101440.0,1.12498463],[101420.0,1.42370067],[101410.0,0.95937128],[101400.0,1.21905995],[101390.0,0.4714297]],[[101450.0,0.7184324],[101460.0,0.69921186],[101470.0,0.049303],[101480.0,0.049299],[101490.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108630044,[[101420.0,1.42370067],[101410.0,0.95937128],[101400.0,1.25755995],[101390.0,0.4714297],[101380.0,1.34472327]],[[101430.0,0.19729],[101440.0,0.098636],[101450.0,0.6317871],[101460.0,0.64990186],[101480.0,0.493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108630247,[[101420.0,1.42370067],[101410.0,0.95937128],[101400.0,1.31885065],[101390.0,0.410139],[101380.0,1.29433927]],[[101430.0,0.9801807],[101440.0,0.2383267],[101450.0,0.087115],[101460.0,0.21410186],[101480.0,0.493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108630442,[[101420.0,1.42370067],[101410.0,0.95937128],[101400.0,1.31885065],[101390.0,0.410139],[101380.0,1.29433927]],[[101430.0,1.0164807],[101440.0,0.2383267],[101450.0,0.049315],[101460.0,0.21410186],[101480.0,0.493023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108630751,[[101420.0,1.42370067],[101410.0,0.95937128],[101400.0,1.36818565],[101390.0,0.410138],[101380.0,1.29433927]],[[101430.0,1.0164807],[101440.0,0.2383267],[101450.0,0.049315],[101460.0,0.21410186],[101470.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108631051,[[101420.0,0.47565139],[101410.0,1.32312652],[101400.0,0.77565485],[101390.0,0.410138],[101380.0,1.29433927]],[[101430.0,1.0164807],[101440.0,0.2383267],[101450.0,0.049315],[101460.0,0.21410186],[101470.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108631351,[[101420.0,0.47565139],[101410.0,1.32312652],[101400.0,0.72631985],[101390.0,0.410138],[101380.0,1.29433927]],[[101430.0,1.0164807],[101440.0,0.2383267],[101450.0,0.049315],[101460.0,0.21410186],[101470.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108631652,[[101420.0,0.47865139],[101410.0,1.32312652],[101400.0,0.72631985],[101390.0,0.410138],[101380.0,1.29433927]],[[101430.0,1.0164807],[101440.0,0.2383267],[101450.0,0.049315],[101460.0,0.21410186],[101470.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108631855,[[101420.0,0.47865139],[101410.0,1.32312652],[101400.0,0.77565385],[101390.0,0.410138],[101380.0,1.29433927]],[[101430.0,1.0164807],[101440.0,0.2383267],[101450.0,0.049315],[101460.0,0.21410186],[101470.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108632148,[[101420.0,0.67596139],[101410.0,1.18709922],[101400.0,0.77565385],[101390.0,0.410138],[101380.0,1.29433927]],[[101430.0,1.0164807],[101440.0,0.2383267],[101450.0,0.049315],[101460.0,0.21410186],[101470.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108632551,[[101420.0,0.67596139],[101410.0,1.14122666],[101400.0,0.80779377],[101390.0,0.410138],[101380.0,1.23304857]],[[101430.0,1.04862062],[101440.0,0.177036],[101450.0,0.049315],[101460.0,0.24624178],[101470.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108633143,[[101420.0,0.67596139],[101410.0,1.14122666],[101400.0,0.71436415],[101390.0,0.50356862],[101380.0,1.23304857]],[[101430.0,1.04862062],[101440.0,0.177036],[101450.0,0.049315],[101460.0,0.24624178],[101470.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108634153,[[101420.0,0.67596139],[101410.0,1.14122666],[101400.0,0.71436315],[101390.0,0.50356862],[101380.0,1.23304857]],[[101430.0,1.04862062],[101440.0,0.177036],[101450.0,0.049315],[101460.0,0.24624178],[101470.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108634948,[[101420.0,0.67448296],[101410.0,1.14122666],[101400.0,0.575568],[101390.0,0.50356862],[101380.0,1.23304857]],[[101430.0,1.04862062],[101440.0,0.177036],[101450.0,0.049315],[101460.0,0.24624178],[101470.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108635147,[[101420.0,0.47717296],[101410.0,1.33853866],[101400.0,0.575568],[101390.0,0.50356862],[101380.0,1.23304857]],[[101430.0,1.04862062],[101440.0,0.177036],[101450.0,0.049315],[101460.0,0.24624178],[101470.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108635746,[[101420.0,0.47717296],[101410.0,1.33853866],[101400.0,0.575568],[101390.0,0.50504768],[101380.0,1.23304857]],[[101430.0,1.04862062],[101440.0,0.177036],[101450.0,0.049315],[101460.0,0.24624178],[101470.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108636049,[[101420.0,0.00314832],[101410.0,0.62538098],[101400.0,0.87031861],[101390.0,0.50504768],[101380.0,0.59032]],[[101430.0,1.04862062],[101440.0,0.44280442],[101450.0,0.22649395],[101460.0,0.24624178],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108636250,[[101420.0,0.00314832],[101410.0,0.62538098],[101400.0,0.50951861],[101390.0,0.14424768],[101380.0,0.59032]],[[101430.0,0.32702062],[101440.0,0.44280442],[101450.0,0.22649395],[101460.0,0.24624178],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108636454,[[101420.0,0.20045832],[101410.0,0.42806898],[101400.0,0.87031861],[101390.0,0.14424768],[101380.0,0.95112]],[[101430.0,1.04862062],[101440.0,0.44280442],[101450.0,0.22649395],[101460.0,0.24624178],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108636655,[[101420.0,0.20045832],[101410.0,0.47740098],[101400.0,0.82098461],[101390.0,0.14424768],[101380.0,0.95112]],[[101430.0,1.04862062],[101440.0,0.44280442],[101450.0,0.22649395],[101460.0,0.24624178],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108637649,[[101420.0,0.20045832],[101410.0,0.47740098],[101400.0,0.82098461],[101390.0,0.14424768],[101380.0,0.95112]],[[101430.0,1.04862062],[101440.0,0.44280442],[101450.0,0.22649395],[101460.0,0.23085862],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108638554,[[101420.0,0.20045832],[101410.0,0.47740098],[101400.0,0.46018461],[101390.0,0.50356862],[101380.0,0.95112]],[[101430.0,1.04862062],[101440.0,0.44280442],[101450.0,0.22649395],[101460.0,0.23085862],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108638855,[[101420.0,0.20045832],[101410.0,0.47740098],[101400.0,0.55361523],[101390.0,0.410138],[101380.0,0.95112]],[[101430.0,1.04862062],[101440.0,0.44280442],[101450.0,0.22649395],[101460.0,0.23085862],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108639055,[[101420.0,0.20045832],[101410.0,0.47740098],[101400.0,0.91441523],[101390.0,0.410138],[101380.0,0.59032]],[[101430.0,1.04862062],[101440.0,0.44280442],[101450.0,0.22649395],[101460.0,0.23085862],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108639256,[[101420.0,0.00314832],[101410.0,0.62539398],[101400.0,0.82098461],[101390.0,0.55438569],[101380.0,0.68967071]],[[101430.0,1.04862062],[101440.0,0.44280442],[101450.0,0.22649395],[101460.0,0.23085862],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108639450,[[101420.0,0.20045732],[101410.0,0.42806898],[101400.0,0.91441323],[101390.0,0.41161707],[101380.0,0.68967071]],[[101430.0,1.04862062],[101440.0,0.44280442],[101450.0,0.22649395],[101460.0,0.23085862],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108639650,[[101420.0,0.20045732],[101410.0,0.1922685],[101400.0,0.8554631],[101390.0,0.70636768],[101380.0,0.68967071]],[[101430.0,1.04862062],[101440.0,0.2951553],[101450.0,0.19696412],[101460.0,0.40803757],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108640050,[[101420.0,0.20045732],[101410.0,0.1922685],[101400.0,0.4946631],[101390.0,0.70636768],[101380.0,0.68967071]],[[101430.0,1.04862062],[101440.0,0.2951553],[101450.0,0.19696412],[101460.0,0.40803757],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108640254,[[101420.0,0.20045732],[101410.0,0.1922685],[101400.0,0.8554631],[101390.0,0.70636768],[101380.0,0.59032]],[[101430.0,1.04862062],[101440.0,0.2951553],[101450.0,0.19696412],[101460.0,0.40803757],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108640558,[[101420.0,0.20045732],[101410.0,0.2416005],[101400.0,0.8554631],[101390.0,0.70636768],[101380.0,0.59032]],[[101430.0,1.04862062],[101440.0,0.2951553],[101450.0,0.19696412],[101460.0,0.40803757],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108640758,[[101420.0,0.20045732],[101410.0,0.2416005],[101400.0,0.8554631],[101390.0,0.70636768],[101380.0,0.68941013]],[[101430.0,1.04862062],[101440.0,0.31046173],[101450.0,0.19696412],[101460.0,0.40803757],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108641154,[[101420.0,0.20045732],[101410.0,0.2416005],[101400.0,0.8554631],[101390.0,0.70636768],[101380.0,0.09909013]],[[101430.0,1.04862062],[101440.0,0.31046173],[101450.0,0.19696412],[101460.0,0.40803757],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108641562,[[101420.0,0.20045732],[101410.0,0.2416005],[101400.0,0.8554631],[101390.0,0.70636768],[100500.0,3.80379341]],[[101430.0,1.04862062],[101440.0,0.31046173],[101450.0,0.19696412],[101460.0,0.40803757],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108641751,[[101420.0,0.00314832],[101410.0,0.3895815],[101400.0,0.81136648],[101390.0,0.7997983],[100500.0,3.80379341]],[[101430.0,1.04862062],[101440.0,0.31046173],[101450.0,0.19696412],[101460.0,0.40803757],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108641951,[[101420.0,0.00314832],[101410.0,0.3895815],[101400.0,0.76203248],[101390.0,0.7997983],[101370.0,0.66936796]],[[101430.0,1.04862062],[101440.0,0.31046173],[101450.0,0.19696412],[101460.0,0.40803757],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108642154,[[101410.0,0.1922685],[101400.0,0.35190048],[101390.0,0.70636768],[101380.0,0.45423062],[101370.0,0.59987034]],[[101430.0,1.03284124],[101440.0,0.26114273],[101450.0,0.19696412],[101460.0,0.17717895],[101470.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108642453,[[101410.0,0.1922685],[101400.0,0.54924048],[101390.0,0.70636768],[101380.0,0.55291862],[101370.0,0.59987034]],[[101430.0,1.03284124],[101440.0,0.26114273],[101450.0,0.19696412],[101460.0,0.17717895],[101470.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108642454,[[101410.0,0.1922685],[101400.0,0.54924048],[101390.0,0.70636768],[101380.0,0.55291862],[101370.0,0.60522096]],[[101420.0,0.72933962],[101430.0,0.67725662],[101440.0,0.18274273],[101450.0,0.19696412],[101460.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108642652,[[101410.0,0.1922685],[101400.0,0.54924048],[101390.0,0.70636768],[101380.0,0.55291862],[101370.0,0.60522096]],[[101420.0,0.72933962],[101430.0,0.67725662],[101440.0,0.26274273],[101450.0,0.19696412],[101460.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108642855,[[101410.0,0.1922685],[101400.0,0.35190048],[101390.0,0.75570568],[101380.0,0.50357462],[101370.0,0.60522096]],[[101420.0,0.72933962],[101430.0,0.67725662],[101440.0,0.26274273],[101450.0,0.19696412],[101460.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108643159,[[101410.0,0.3895975],[101400.0,0.69598709],[101390.0,0.50504769],[101380.0,0.9003233],[101370.0,0.60522096]],[[101420.0,0.72933962],[101430.0,0.67725662],[101440.0,0.18274273],[101450.0,0.19696412],[101460.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108643359,[[101410.0,0.3895975],[101400.0,0.69613541],[101390.0,0.50504769],[101380.0,0.9003233],[101370.0,0.60522096]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.18274273],[101450.0,0.19696412],[101460.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108643553,[[101410.0,0.3955975],[101400.0,0.69613541],[101390.0,0.50504769],[101380.0,0.9003233],[101370.0,0.60522096]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.18274273],[101450.0,0.19696412],[101460.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108644462,[[101410.0,0.3955975],[101400.0,0.64679941],[101390.0,0.55438569],[101380.0,0.9003233],[101370.0,0.60522096]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.18274273],[101450.0,0.19696412],[101460.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108644661,[[101410.0,0.3955975],[101400.0,0.64679941],[101390.0,0.55438569],[101380.0,0.9003233],[101370.0,0.50615956]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.18274273],[101450.0,0.19696412],[101460.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108645252,[[101410.0,0.3955975],[101400.0,0.69613641],[101390.0,0.50504769],[101380.0,0.9003233],[101370.0,0.50615956]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.18274273],[101450.0,0.19696412],[101460.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108645457,[[101410.0,0.3955975],[101400.0,0.69613641],[101390.0,0.55438669],[101380.0,0.8509793],[101370.0,0.50615956]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.18274273],[101450.0,0.19696412],[101460.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108646063,[[101410.0,0.3895975],[101400.0,0.69613641],[101390.0,0.55438669],[101380.0,0.8509793],[101370.0,0.50615956]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.18274273],[101450.0,0.19696412],[101460.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108646255,[[101410.0,0.3955975],[101400.0,0.69613641],[101390.0,0.55438669],[101380.0,0.8509793],[101370.0,0.50615956]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.18274273],[101450.0,0.19696412],[101460.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108646554,[[101410.0,0.3955975],[101400.0,0.69613641],[101390.0,0.50504769],[101380.0,0.9003233],[101370.0,0.50615956]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.18274273],[101450.0,0.19696412],[101460.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108646756,[[101410.0,0.3895975],[101400.0,0.69613641],[101390.0,0.50504769],[101380.0,0.9003233],[101370.0,0.50615956]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.18274273],[101450.0,0.19696412],[101460.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108647357,[[101410.0,0.21274714],[101400.0,0.34243568],[101390.0,1.03559878],[101380.0,0.410144],[101370.0,0.99633886]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.33039185],[101450.0,0.22649395],[101470.0,1.11373604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108647558,[[101410.0,0.21274714],[101400.0,0.34243568],[101390.0,1.03559878],[101380.0,0.3608],[101370.0,0.99633886]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.33039185],[101450.0,0.22649395],[101470.0,1.11373604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108647756,[[101410.0,0.21274714],[101400.0,0.34243568],[101390.0,1.03559878],[101380.0,0.410144],[101370.0,0.99633886]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.33039185],[101450.0,0.22649395],[101470.0,1.11373604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108648155,[[101410.0,0.21274714],[101400.0,0.34243568],[101390.0,1.08493778],[101380.0,0.3608],[101370.0,0.99633886]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.33039185],[101450.0,0.22649395],[101470.0,1.11373604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108648665,[[101410.0,0.21274714],[101400.0,0.34243568],[101390.0,1.03559878],[101380.0,0.410145],[101370.0,0.99633886]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.33039185],[101450.0,0.22649395],[101470.0,1.11373604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108648964,[[101410.0,0.21274714],[101400.0,0.34243568],[101390.0,0.94216816],[101380.0,0.50357562],[101370.0,0.99633886]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.33039185],[101450.0,0.22649395],[101470.0,1.11373604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108649365,[[101410.0,0.01541814],[101400.0,0.34243568],[101390.0,0.94216816],[101380.0,0.50357562],[101370.0,0.99633886]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.33039185],[101450.0,0.22649395],[101470.0,1.11373604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108649366,[[101410.0,0.01541814],[101400.0,0.49043768],[101390.0,0.94216816],[101380.0,0.50357462],[101370.0,0.99633886]],[[101420.0,0.72933962],[101430.0,0.67740494],[101440.0,0.33039185],[101450.0,0.22649395],[101470.0,1.11373604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108649550,[[101400.0,0.49043768],[101390.0,0.99150716],[101380.0,0.50357462],[101370.0,0.99633886],[100790.0,0.28784147]],[[101420.0,0.53203062],[101430.0,0.67740494],[101440.0,0.28107485],[101450.0,0.22649395],[101470.0,1.11373604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108649860,[[101400.0,0.49043768],[101390.0,0.99150716],[101380.0,0.50357462],[101370.0,0.99633886],[101360.0,1.15571776]],[[101410.0,0.65155962],[101420.0,0.487929],[101430.0,0.31660494],[101440.0,0.28107485],[101450.0,0.22649395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108650063,[[101400.0,0.49043768],[101390.0,0.99150716],[101380.0,0.50357462],[101370.0,0.99633886],[101360.0,1.24375776]],[[101410.0,0.65155962],[101420.0,0.487929],[101430.0,0.31660494],[101440.0,0.28107485],[101450.0,0.22649395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108650259,[[101400.0,0.23087038],[101390.0,0.72938816],[101380.0,0.459488],[101370.0,1.40648686],[101360.0,1.15571776]],[[101410.0,0.65155962],[101420.0,0.537258],[101430.0,0.26728094],[101440.0,0.33039385],[101450.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108650562,[[101400.0,0.19237038],[101390.0,0.72938816],[101380.0,0.485944],[101370.0,1.40648686],[101360.0,1.00730236]],[[101410.0,0.65155962],[101420.0,0.537258],[101430.0,0.26728094],[101440.0,0.33039385],[101450.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108650757,[[101400.0,0.19537038],[101390.0,0.72938816],[101380.0,0.523844],[101370.0,1.45583586],[101360.0,1.00730236]],[[101410.0,0.68875962],[101420.0,0.537258],[101430.0,0.23098094],[101440.0,0.33039385],[101450.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108651063,[[101400.0,0.43117086],[101390.0,0.49358768],[101380.0,0.523844],[101370.0,1.45583586],[101360.0,1.56547361]],[[101410.0,0.68875962],[101420.0,0.537258],[101430.0,0.34910024],[101440.0,0.21227455],[101450.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108651559,[[101400.0,0.41579916],[101390.0,0.49358768],[101380.0,0.523844],[101370.0,1.40648686],[101360.0,1.61482761]],[[101410.0,0.68875962],[101420.0,0.537258],[101430.0,0.34910024],[101440.0,0.21227455],[101450.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108651763,[[101400.0,0.41579916],[101390.0,0.29622968],[101380.0,0.573188],[101370.0,1.40648686],[101360.0,1.61482761]],[[101410.0,0.68875962],[101420.0,0.537258],[101430.0,0.34910024],[101440.0,0.21227455],[101450.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108652063,[[101400.0,0.61314716],[101390.0,0.29622968],[101380.0,0.61727462],[101370.0,1.31305624],[101360.0,1.61482761]],[[101410.0,0.65155962],[101420.0,0.537258],[101430.0,0.34910024],[101440.0,0.21227455],[101450.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108652263,[[101400.0,0.65104716],[101390.0,0.34557068],[101380.0,0.62871762],[101370.0,1.35713886],[101360.0,1.61482761]],[[101410.0,0.65155962],[101420.0,0.537258],[101430.0,0.38630024],[101440.0,0.21227455],[101450.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108652855,[[101400.0,0.65104716],[101390.0,0.34557068],[101380.0,0.62871762],[101370.0,1.26370824],[101360.0,1.61482761]],[[101410.0,0.65155962],[101420.0,0.537258],[101430.0,0.38630024],[101440.0,0.21227455],[101450.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108653355,[[101400.0,0.65104716],[101390.0,0.36106078],[101380.0,0.62871762],[101370.0,1.26370824],[101360.0,1.61482761]],[[101410.0,0.65155962],[101420.0,0.537258],[101430.0,0.38630024],[101440.0,0.21227455],[101450.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108653555,[[101400.0,0.65104716],[101390.0,0.36106078],[101380.0,0.57937362],[101370.0,1.35713886],[101360.0,1.61482761]],[[101410.0,0.65155962],[101420.0,0.487929],[101430.0,0.38630024],[101440.0,0.21227455],[101450.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108653760,[[101400.0,0.65104716],[101390.0,0.8646324],[101380.0,0.485943],[101370.0,0.99633886],[101360.0,1.61482761]],[[101410.0,0.197329],[101420.0,0.58135962],[101430.0,0.65366962],[101440.0,0.21227455],[101450.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108653960,[[101400.0,0.72604716],[101390.0,0.8646324],[101380.0,0.410143],[101370.0,0.99633886],[101360.0,1.61482761]],[[101410.0,0.197329],[101420.0,0.54065962],[101430.0,0.65366962],[101440.0,0.21227455],[101450.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108654163,[[101400.0,0.72604716],[101390.0,0.8646324],[101380.0,0.410143],[101370.0,0.99633886],[101360.0,1.61482761]],[[101410.0,0.197329],[101420.0,0.54065962],[101430.0,0.56558962],[101440.0,0.25207455],[101450.0,0.17717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108654460,[[101410.0,0.197329],[101400.0,0.57803416],[101390.0,0.8646324],[101380.0,0.410143],[101370.0,0.99633886]],[[101420.0,0.595222],[101430.0,0.65902024],[101440.0,0.38943555],[101450.0,0.17717895],[101460.0,0.14274262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108654664,[[101410.0,0.197329],[101400.0,0.57803416],[101390.0,0.8646324],[101380.0,0.410143],[101370.0,1.12785298]],[[101420.0,0.595222],[101430.0,0.65902024],[101440.0,0.38943555],[101450.0,0.17717895],[101460.0,0.14274262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108654855,[[101410.0,0.197329],[101400.0,0.16538332],[101390.0,0.98253263],[101380.0,0.70489361],[101370.0,0.57797241]],[[101420.0,0.595222],[101430.0,0.80666936],[101440.0,0.41896538],[101460.0,0.40781783],[101960.0,0.1231099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108655354,[[101410.0,0.197329],[101400.0,0.66895094],[101390.0,0.83976101],[101380.0,0.34409361],[101370.0,0.57797241]],[[101420.0,0.3608],[101430.0,0.82402274],[101440.0,0.512395],[101450.0,0.049315],[101460.0,0.40781783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108655658,[[101410.0,0.197329],[101400.0,0.66895094],[101390.0,0.83976101],[101380.0,0.34409361],[101370.0,0.47891101]],[[101420.0,0.3608],[101430.0,0.91745336],[101440.0,0.41896438],[101450.0,0.125315],[101460.0,0.40781783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108656063,[[101410.0,0.197329],[101400.0,0.66895094],[101390.0,0.83976101],[101380.0,0.34409361],[101370.0,0.47891101]],[[101420.0,0.558109],[101430.0,0.72014736],[101440.0,0.41896438],[101450.0,0.125315],[101460.0,0.40781783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108656259,[[101410.0,0.197329],[101400.0,0.66595094],[101390.0,0.83976101],[101380.0,0.34409361],[101370.0,0.47891101]],[[101420.0,0.558109],[101430.0,0.72014736],[101440.0,0.41896438],[101450.0,0.125315],[101460.0,0.40781783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108656464,[[101410.0,0.197329],[101400.0,0.66595094],[101390.0,0.83976101],[101380.0,0.34409361],[101370.0,0.57797241]],[[101420.0,0.558109],[101430.0,0.72014736],[101440.0,0.41896438],[101450.0,0.125315],[101460.0,0.40781783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108657264,[[101410.0,0.197329],[101400.0,0.66595094],[101390.0,0.83976101],[101380.0,0.34409361],[101370.0,0.47891101]],[[101420.0,0.558109],[101430.0,0.72014736],[101440.0,0.41896438],[101450.0,0.125315],[101460.0,0.40781783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108657961,[[101410.0,0.200329],[101400.0,0.66595094],[101390.0,0.83976101],[101380.0,0.34409361],[101370.0,0.47891101]],[[101420.0,0.558109],[101430.0,0.72014736],[101440.0,0.41896438],[101450.0,0.125315],[101460.0,0.40781783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108658568,[[101410.0,0.200329],[101400.0,0.66595094],[101390.0,0.83976101],[101380.0,0.34409361],[101370.0,0.47891101]],[[101420.0,0.558109],[101430.0,0.75884736],[101440.0,0.41896438],[101450.0,0.086315],[101460.0,0.40781783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108658769,[[101410.0,0.61297984],[101400.0,0.96070155],[101390.0,0.78005975],[101380.0,0.049343],[101370.0,0.78319408]],[[101420.0,0.558109],[101430.0,0.49307894],[101440.0,0.50755385],[101450.0,0.26349395],[101460.0,0.34945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108659178,[[101410.0,0.61297984],[101400.0,0.96070155],[101390.0,0.78005975],[101380.0,0.049343],[101370.0,0.78319408]],[[101420.0,0.558109],[101430.0,0.49307894],[101440.0,0.50755485],[101450.0,0.21417895],[101460.0,0.34945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108659356,[[101410.0,0.61297984],[101400.0,0.86727093],[101390.0,0.87349037],[101380.0,0.049343],[101370.0,0.87119408]],[[101420.0,0.65153962],[101430.0,0.54240194],[101440.0,0.50755485],[101450.0,0.21417895],[101460.0,0.25602077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108659559,[[101410.0,0.61297984],[101400.0,0.86727093],[101390.0,0.87349037],[101380.0,0.049343],[101370.0,0.87119408]],[[101420.0,0.65153962],[101430.0,0.57950194],[101440.0,0.50755485],[101450.0,0.17717895],[101460.0,0.25602077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108659969,[[101410.0,0.61297984],[101400.0,0.86727093],[101390.0,0.87349037],[101380.0,0.049343],[101370.0,0.87119408]],[[101420.0,0.65153962],[101430.0,0.57950194],[101440.0,0.45823385],[101450.0,0.22649395],[101460.0,0.33602077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108660472,[[101410.0,0.60997984],[101400.0,0.86727093],[101390.0,0.87349037],[101380.0,0.049343],[101370.0,0.87119408]],[[101420.0,0.65153962],[101430.0,0.48607132],[101440.0,0.45823385],[101450.0,0.22649395],[101460.0,0.42945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108660864,[[101410.0,0.60997984],[101400.0,0.86727093],[101390.0,0.87349037],[101380.0,0.049343],[101370.0,0.77213268]],[[101420.0,0.65153962],[101430.0,0.48607132],[101440.0,0.45823385],[101450.0,0.22649395],[101460.0,0.42945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108661671,[[101410.0,0.60997984],[101400.0,0.86727093],[101390.0,0.85800027],[101380.0,0.049343],[101370.0,0.77213268]],[[101420.0,0.65153962],[101430.0,0.48607132],[101440.0,0.45823385],[101450.0,0.22649395],[101460.0,0.42945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108661872,[[101410.0,0.43312948],[101400.0,0.86727093],[101390.0,0.85800027],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.65153962],[101430.0,0.60419062],[101440.0,0.34011455],[101450.0,0.22649395],[101460.0,0.42945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108662171,[[101410.0,0.44896047],[101400.0,0.86727093],[101390.0,0.85800027],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.65153962],[101430.0,0.60419062],[101440.0,0.34011455],[101450.0,0.22649395],[101460.0,0.42945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108662370,[[101410.0,0.44896047],[101400.0,0.86727093],[101390.0,0.85800027],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.29073962],[101430.0,0.60419062],[101440.0,0.61287455],[101450.0,0.22649395],[101460.0,0.42945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108662570,[[101410.0,0.45196047],[101400.0,0.86727093],[101390.0,0.85800027],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.29073962],[101430.0,0.60419062],[101440.0,0.70087455],[101450.0,0.22649395],[101460.0,0.42945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108663375,[[101410.0,0.45196047],[101400.0,0.86727093],[101390.0,0.85800027],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.70087455],[101450.0,0.22649395],[101460.0,0.42945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108664472,[[101410.0,0.45196047],[101400.0,0.50647093],[101390.0,0.49720027],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.33682124],[101440.0,0.34007455],[101450.0,0.22649395],[101460.0,0.42945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108664664,[[101410.0,0.45196047],[101400.0,0.86727093],[101390.0,0.85800027],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.70087455],[101450.0,0.22649395],[101460.0,0.42945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108665171,[[101410.0,0.45196047],[101400.0,0.50647093],[101390.0,0.49720027],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.33682124],[101440.0,0.34007455],[101450.0,0.22649395],[101460.0,0.42945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108665473,[[101410.0,0.45196047],[101400.0,0.86727093],[101390.0,0.85800027],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.70087455],[101450.0,0.22649395],[101460.0,0.42945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108665874,[[101410.0,0.45196047],[101400.0,0.86727093],[101390.0,0.85800027],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.70087455],[101450.0,0.049315],[101460.0,0.39992157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108666171,[[101410.0,0.45196047],[101400.0,0.96070155],[101390.0,0.76456965],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.70087455],[101450.0,0.049315],[101460.0,0.39992157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108668680,[[101410.0,0.50122414],[101400.0,0.96070155],[101390.0,0.76456965],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.70087455],[101450.0,0.049315],[101460.0,0.39992157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108669365,[[101410.0,0.50122414],[101400.0,0.96070155],[101390.0,0.76456965],[101380.0,0.1484044],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.70087455],[101450.0,0.049315],[101460.0,0.39992157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108669761,[[101410.0,0.50122414],[101400.0,0.96070155],[101390.0,0.76456965],[101380.0,0.1484044],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.75019655],[101460.0,0.39992157],[102090.0,0.26106924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108669976,[[101410.0,0.50122414],[101400.0,0.59990155],[101390.0,0.40376965],[101380.0,0.1484044],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.33682124],[101440.0,0.38939655],[101460.0,0.39992157],[102090.0,0.26106924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108670177,[[101410.0,0.50122414],[101400.0,0.96070155],[101390.0,0.76456965],[101380.0,0.1484044],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.60254743],[101450.0,0.14764912],[101460.0,0.39992157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108670377,[[101410.0,0.50122414],[101400.0,0.96070155],[101390.0,0.76456965],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.55322543],[101450.0,0.14764912],[101460.0,0.39992157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108670566,[[101410.0,0.50122414],[101400.0,0.96070155],[101390.0,0.76456965],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.55322543],[101450.0,0.19696412],[101460.0,0.39992157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108670966,[[101410.0,0.50122414],[101400.0,0.96070155],[101390.0,0.76456965],[101380.0,0.049343],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.55322543],[101450.0,0.14764912],[101460.0,0.39992157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108671173,[[101410.0,0.50122414],[101400.0,0.96070155],[101390.0,0.76456965],[101380.0,0.14787257],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.55322543],[101450.0,0.19696412],[101460.0,0.39992157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108671875,[[101410.0,0.50122414],[101400.0,0.96070155],[101390.0,0.76456965],[101380.0,0.14787257],[101370.0,0.70243717]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.537919],[101450.0,0.19696412],[101460.0,0.39992157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108673178,[[101410.0,1.14927787],[101400.0,1.01890052],[101390.0,0.41162007],[101380.0,1.03454806],[101370.0,0.77213268]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.68556812],[101450.0,0.22649395],[101460.0,0.42945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108675874,[[101410.0,1.14927787],[101400.0,1.01890052],[101390.0,0.41162007],[101380.0,0.93601849],[101370.0,0.77213268]],[[101420.0,0.197309],[101430.0,0.69762124],[101440.0,0.68556812],[101450.0,0.22649395],[101460.0,0.42945139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108676271,[[101420.0,0.19731],[101410.0,1.45557682],[101400.0,0.92022852],[101390.0,0.05082007],[101380.0,0.88667549]],[[101430.0,0.15696762],[101440.0,0.69099874],[101450.0,0.58729395],[101460.0,0.42944939],[101480.0,1.10185296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108676574,[[101420.0,0.59441],[101410.0,1.4727738],[101400.0,0.4893945],[101390.0,0.05082007],[101380.0,0.94797209]],[[101430.0,0.15696762],[101440.0,0.80683272],[101450.0,0.64048101],[101460.0,0.36662637],[101480.0,0.67012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108676769,[[101420.0,0.23361],[101410.0,1.4727738],[101400.0,0.8501945],[101390.0,0.05082007],[101380.0,0.94797209]],[[101430.0,0.18879121],[101440.0,0.92495202],[101450.0,0.68979601],[101460.0,0.40523537],[101480.0,0.67012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108677072,[[101420.0,0.23361],[101410.0,1.4727738],[101400.0,0.8501945],[101390.0,0.05082007],[101380.0,0.94797209]],[[101430.0,0.12749461],[101440.0,0.92495202],[101450.0,0.68979601],[101460.0,0.40523537],[101480.0,0.67012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108677472,[[101420.0,0.23361],[101410.0,1.4727738],[101400.0,0.8501945],[101390.0,0.05082007],[101380.0,0.94797209]],[[101430.0,0.12749461],[101440.0,0.72766502],[101450.0,0.64048101],[101460.0,0.40523537],[101480.0,0.67012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108677672,[[101420.0,0.23361],[101410.0,1.4727738],[101400.0,0.8501945],[101390.0,0.05082007],[101380.0,0.94797209]],[[101430.0,0.38608121],[101440.0,0.77698202],[101450.0,0.64048101],[101460.0,0.40523537],[101480.0,0.67012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108677868,[[101420.0,0.23361],[101410.0,1.4234428],[101400.0,0.8995295],[101390.0,0.05082007],[101380.0,0.94797209]],[[101430.0,0.38608121],[101440.0,0.77698202],[101450.0,0.64048101],[101460.0,0.40523537],[101480.0,0.67012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108678077,[[101420.0,0.19731],[101410.0,1.3621462],[101400.0,0.8995295],[101390.0,0.05082007],[101380.0,0.94797209]],[[101430.0,0.74688121],[101440.0,0.77698202],[101450.0,0.32899801],[101460.0,0.40523537],[101480.0,0.55952796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108678277,[[101420.0,0.19731],[101410.0,0.9983462],[101400.0,0.9355295],[101390.0,0.41162007],[101380.0,0.94797209]],[[101430.0,0.78648121],[101440.0,0.77698202],[101450.0,0.29029801],[101460.0,0.40523537],[101480.0,0.55952796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108678878,[[101420.0,0.19731],[101410.0,0.9983462],[101400.0,0.9355295],[101390.0,0.41162007],[101380.0,0.94797209]],[[101430.0,0.78648121],[101440.0,0.77698202],[101450.0,0.29029801],[101460.0,0.40523537],[101480.0,0.63952796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108679069,[[101420.0,0.19731],[101410.0,0.9983462],[101400.0,0.9355295],[101390.0,0.41162007],[101380.0,0.94797209]],[[101430.0,0.78648121],[101440.0,0.82629902],[101450.0,0.24098101],[101460.0,0.40523537],[101480.0,0.63952796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108680170,[[101420.0,0.19731],[101410.0,1.0596428],[101400.0,0.9355295],[101390.0,0.41162007],[101380.0,0.94797209]],[[101430.0,0.78648121],[101440.0,0.82629902],[101450.0,0.24098101],[101460.0,0.40523537],[101480.0,0.55952796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108680374,[[101420.0,0.19731],[101410.0,0.9983462],[101400.0,0.9355295],[101390.0,0.41162007],[101380.0,0.94797209]],[[101430.0,0.78648121],[101440.0,0.82629902],[101450.0,0.24098101],[101460.0,0.40523537],[101480.0,0.55952796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108680672,[[101420.0,0.6100454],[101410.0,0.7700426],[101400.0,0.9355295],[101390.0,0.05082007],[101380.0,1.43458173]],[[101430.0,0.69783492],[101440.0,0.76729619],[101450.0,0.21145118],[101460.0,0.37570555],[101470.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108680876,[[101420.0,0.6100454],[101410.0,0.7700426],[101400.0,0.9355295],[101390.0,0.05082007],[101380.0,1.53228853]],[[101430.0,0.69783492],[101440.0,0.76729619],[101450.0,0.21145118],[101460.0,0.37570555],[101470.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108681075,[[101420.0,0.6100454],[101410.0,0.8313392],[101400.0,0.9355295],[101390.0,0.05082007],[101380.0,1.53228853]],[[101430.0,0.69783492],[101440.0,0.76729619],[101450.0,0.21145118],[101460.0,0.37570555],[101470.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108681275,[[101420.0,0.6100454],[101410.0,0.7700426],[101400.0,0.9355295],[101390.0,0.05082007],[101380.0,1.53228853]],[[101430.0,0.69783492],[101440.0,0.76729619],[101450.0,0.21145118],[101460.0,0.37570555],[101470.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108682082,[[101420.0,0.6100454],[101410.0,0.7700426],[101400.0,0.9355295],[101390.0,0.05082007],[101380.0,1.53228853]],[[101430.0,0.33703492],[101440.0,0.71797919],[101450.0,0.57225118],[101460.0,0.37570555],[101470.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108682586,[[101420.0,0.6100454],[101410.0,0.8313392],[101400.0,0.9355295],[101390.0,0.05082007],[101380.0,1.53228853]],[[101430.0,0.33703492],[101440.0,0.71797919],[101450.0,0.57225118],[101460.0,0.37570555],[101470.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108683772,[[101420.0,0.6100454],[101410.0,0.8313392],[101400.0,0.9355295],[101390.0,0.05082007],[101380.0,1.53228853]],[[101430.0,0.27573832],[101440.0,0.71797919],[101450.0,0.57225118],[101460.0,0.37570555],[101470.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108683973,[[101420.0,0.6100454],[101410.0,0.8313392],[101400.0,0.9355295],[101390.0,0.05082007],[101380.0,1.53228853]],[[101430.0,0.27573832],[101440.0,0.71797919],[101450.0,0.57225118],[101460.0,0.32639555],[101470.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108684176,[[101420.0,0.6100454],[101410.0,0.8313392],[101400.0,0.9355295],[101390.0,0.05082007],[101380.0,1.53228853]],[[101430.0,0.27573832],[101440.0,0.71797919],[101450.0,0.62156818],[101460.0,0.32639555],[101470.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108684575,[[101420.0,0.9708454],[101410.0,0.8313392],[101400.0,0.5747295],[101390.0,0.05082007],[101380.0,1.53228853]],[[101430.0,0.27573832],[101440.0,0.71797919],[101450.0,0.62156818],[101460.0,0.32639555],[101470.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108685282,[[101420.0,1.08866109],[101410.0,0.52873817],[101400.0,0.58257992],[101390.0,0.05082007],[101380.0,1.04567889]],[[101430.0,0.27573832],[101440.0,0.71797919],[101450.0,0.62156818],[101460.0,0.32639555],[101470.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108685482,[[101420.0,1.08866109],[101410.0,0.88953817],[101400.0,0.22177992],[101390.0,0.05082007],[101380.0,1.04567889]],[[101430.0,0.27573832],[101440.0,0.71797919],[101450.0,0.62156818],[101460.0,0.32639555],[101470.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108686075,[[101420.0,1.14046899],[101410.0,0.88953817],[101400.0,0.22177992],[101390.0,0.05082007],[101380.0,1.04567889]],[[101430.0,0.27573832],[101440.0,0.71797919],[101450.0,0.62156818],[101460.0,0.32639555],[101470.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108686785,[[101420.0,1.14046899],[101410.0,0.88953817],[101400.0,0.22177992],[101390.0,0.14852687],[101380.0,0.94797209]],[[101430.0,0.27573832],[101440.0,0.71797919],[101450.0,0.62156818],[101460.0,0.32639555],[101470.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108687874,[[101420.0,1.14046899],[101410.0,0.88953817],[101400.0,0.22177992],[101390.0,0.14852687],[101380.0,0.94797209]],[[101430.0,0.27573832],[101440.0,0.71797919],[101450.0,0.62156818],[101460.0,0.32639555],[101470.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108688585,[[101420.0,1.14046899],[101410.0,0.88953817],[101400.0,0.22177992],[101390.0,0.05082007],[101380.0,0.94797209]],[[101430.0,0.27573832],[101440.0,0.71797919],[101450.0,0.62156818],[101460.0,0.32639555],[101470.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108688976,[[101420.0,1.25565744],[101410.0,0.88953817],[101400.0,0.22177992],[101390.0,0.60899132],[101380.0,0.94797209]],[[101430.0,0.27573832],[101440.0,0.59985989],[101450.0,0.73968748],[101460.0,0.32639555],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108690480,[[101420.0,0.89485744],[101410.0,0.88953817],[101400.0,0.58257992],[101390.0,0.60899132],[101380.0,0.94797209]],[[101430.0,0.27573832],[101440.0,0.59985989],[101450.0,0.73968748],[101460.0,0.32639555],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108691588,[[101420.0,0.89485744],[101410.0,0.88953817],[101400.0,0.58257992],[101390.0,0.60899132],[101380.0,0.94797209]],[[101430.0,0.27573832],[101440.0,0.59985989],[101450.0,0.69037048],[101460.0,0.37570555],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108691889,[[101420.0,0.89485744],[101410.0,0.88953817],[101400.0,0.58257992],[101390.0,0.60899132],[101380.0,0.94797209]],[[101430.0,0.27573832],[101440.0,0.59985989],[101450.0,0.69037048],[101460.0,0.32639555],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108692190,[[101420.0,0.89485744],[101410.0,0.88953817],[101400.0,0.58257992],[101390.0,0.60899132],[101380.0,0.94797209]],[[101430.0,0.27573832],[101440.0,0.59985989],[101450.0,0.69037048],[101460.0,0.37570555],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108692487,[[101420.0,0.89485744],[101410.0,0.88953817],[101400.0,0.58257992],[101390.0,0.60899132],[101380.0,0.94797209]],[[101430.0,0.27573832],[101440.0,0.59985989],[101450.0,0.73968548],[101460.0,0.32639555],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108692680,[[101420.0,0.89485744],[101410.0,0.88953817],[101400.0,0.58257992],[101390.0,0.60899132],[101380.0,0.94797209]],[[101430.0,0.27573832],[101440.0,0.59985989],[101450.0,0.69037048],[101460.0,0.32639555],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108692881,[[101420.0,0.89485744],[101410.0,0.88953817],[101400.0,0.99523077],[101390.0,1.08301596],[101380.0,1.18710512]],[[101430.0,0.27573832],[101440.0,0.71797919],[101450.0,0.57225118],[101460.0,0.37570555],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108694487,[[101420.0,0.89485744],[101410.0,0.52873817],[101400.0,0.63443077],[101390.0,1.08301596],[101380.0,1.18710512]],[[101430.0,0.27573832],[101440.0,0.35717919],[101450.0,0.21145118],[101460.0,0.37570555],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108694683,[[101420.0,0.89485744],[101410.0,0.88953817],[101400.0,0.99523077],[101390.0,1.08301596],[101380.0,1.18710512]],[[101430.0,0.27573832],[101440.0,0.71797919],[101450.0,0.57225118],[101460.0,0.37570555],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108695885,[[101420.0,0.89485744],[101410.0,0.88953817],[101400.0,0.99523077],[101390.0,1.08301596],[101380.0,1.22890593]],[[101430.0,0.27573832],[101440.0,0.71797919],[101450.0,0.57225118],[101460.0,0.37570555],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108696282,[[101420.0,0.89485744],[101410.0,0.52873817],[101400.0,0.99523077],[101390.0,1.08301596],[101380.0,1.22890593]],[[101430.0,0.27573832],[101440.0,0.71797919],[101450.0,0.57225118],[101460.0,0.37570555],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108696283,[[101420.0,0.89485744],[101410.0,0.52873817],[101400.0,0.63443077],[101390.0,1.08301596],[101380.0,1.22890593]],[[101430.0,0.27573832],[101440.0,0.35717919],[101450.0,0.21145118],[101460.0,0.37570555],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108696585,[[101420.0,1.31695404],[101410.0,0.82824157],[101400.0,0.63443077],[101390.0,1.08301596],[101380.0,1.18710512]],[[101430.0,0.27573832],[101440.0,0.35717919],[101450.0,0.21145118],[101460.0,0.37570555],[101470.0,0.28670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108696586,[[101420.0,1.31695404],[101410.0,0.82824157],[101400.0,0.63443077],[101390.0,1.08301596],[101380.0,1.18710512]],[[101430.0,0.00014832],[101440.0,0.80464759],[101450.0,0.61906072],[101460.0,0.37558555],[101470.0,0.25601377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108696783,[[101420.0,1.45225404],[101410.0,0.82824157],[101400.0,0.52343077],[101390.0,1.08301596],[101380.0,1.28473176]],[[101430.0,0.00014832],[101440.0,0.80464759],[101450.0,0.70826072],[101460.0,0.42489555],[101470.0,0.25601377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108696784,[[101420.0,1.45225404],[101410.0,0.82824157],[101400.0,0.52343077],[101390.0,1.08301596],[101380.0,1.28473176]],[[101430.0,0.00014832],[101440.0,0.80464759],[101450.0,0.70826072],[101460.0,0.42489555],[101470.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108696986,[[101420.0,1.68821353],[101410.0,0.82824157],[101400.0,0.52343077],[101390.0,1.05812243],[101380.0,0.75145404]],[[101430.0,0.00014832],[101440.0,0.86594419],[101450.0,0.82414307],[101460.0,0.1984066],[101470.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108697179,[[101420.0,1.26611693],[101410.0,0.88953817],[101400.0,0.88423077],[101390.0,1.05812243],[101380.0,0.75145404]],[[101430.0,0.00014832],[101440.0,0.86594419],[101450.0,0.82414307],[101460.0,0.1984066],[101470.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108697383,[[101420.0,1.62691693],[101410.0,0.88953817],[101400.0,0.88423077],[101390.0,1.05812243],[101380.0,0.75145404]],[[101430.0,0.00014832],[101440.0,0.86594419],[101450.0,0.82414307],[101460.0,0.1984066],[101470.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108697384,[[101420.0,1.62691693],[101410.0,0.88953817],[101400.0,0.52343077],[101390.0,1.05812243],[101380.0,0.75145404]],[[101430.0,0.00014832],[101440.0,0.86594419],[101450.0,0.82414307],[101460.0,0.2477176],[101470.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108698087,[[101420.0,1.62691693],[101410.0,0.88953817],[101400.0,0.52343077],[101390.0,1.05812243],[101380.0,0.75145404]],[[101430.0,0.00014832],[101440.0,0.86594419],[101450.0,0.82414307],[101460.0,0.26133224],[101470.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108698892,[[101420.0,1.68821353],[101410.0,0.82824157],[101400.0,0.52343077],[101390.0,1.05812243],[101380.0,0.75145404]],[[101430.0,0.00014832],[101440.0,0.86594419],[101450.0,0.82414307],[101460.0,0.26133224],[101470.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108700292,[[101420.0,1.68821353],[101410.0,0.82824157],[101400.0,0.52343077],[101390.0,1.05812243],[101380.0,0.75145404]],[[101430.0,0.00014832],[101440.0,0.86594419],[101450.0,0.82414307],[101460.0,0.21202124],[101470.0,0.25601377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108700493,[[101420.0,1.45225404],[101410.0,0.82824157],[101400.0,0.52343077],[101390.0,1.05812243],[101380.0,0.75145404]],[[101430.0,0.00014832],[101440.0,0.74782489],[101450.0,0.6174343],[101460.0,0.35967036],[101470.0,0.22648395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108700791,[[101420.0,1.09145404],[101410.0,0.46744157],[101400.0,0.52343077],[101390.0,1.05812243],[101380.0,0.75145404]],[[101430.0,0.00014832],[101440.0,0.38702489],[101450.0,0.2566343],[101460.0,0.35967036],[101470.0,0.22648395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108700991,[[101420.0,1.45225404],[101410.0,0.46744157],[101400.0,0.88423077],[101390.0,1.05812243],[101380.0,0.75145404]],[[101430.0,0.00014832],[101440.0,0.74782489],[101450.0,0.6174343],[101460.0,0.35967036],[101470.0,0.22648395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108701391,[[101420.0,1.45225404],[101410.0,0.46744157],[101400.0,0.88423077],[101390.0,1.05812243],[101380.0,0.75145404]],[[101430.0,0.00014832],[101440.0,0.68652829],[101450.0,0.6787309],[101460.0,0.35967036],[101470.0,0.22648395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108701589,[[101420.0,1.51355064],[101410.0,0.82824157],[101400.0,0.61119077],[101390.0,1.05812243],[101380.0,0.69015744]],[[101430.0,0.00014832],[101440.0,0.08864629],[101450.0,0.7653733],[101460.0,0.63267036],[101470.0,0.27578895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108701893,[[101430.0,0.19729],[101420.0,1.40292304],[101410.0,0.77891057],[101400.0,0.56185577],[101390.0,1.50218043]],[[101440.0,0.14994289],[101450.0,0.7653733],[101460.0,0.71296572],[101470.0,0.31424395],[101500.0,1.52808167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108702092,[[101430.0,0.6068979],[101420.0,1.35411514],[101410.0,0.41811057],[101400.0,0.56170745],[101390.0,1.50218043]],[[101440.0,0.08864629],[101450.0,0.8266699],[101460.0,0.71296572],[101470.0,0.31424395],[101500.0,1.52808167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108702287,[[101430.0,0.6068979],[101420.0,1.35411514],[101410.0,0.41811057],[101400.0,0.56170745],[101390.0,1.50218043]],[[101440.0,0.14994289],[101450.0,0.5681193],[101460.0,0.71296672],[101470.0,0.31424395],[101500.0,1.52808167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108702486,[[101430.0,0.6068979],[101420.0,1.35411514],[101410.0,0.41811057],[101400.0,0.6592139],[101390.0,1.50218043]],[[101440.0,0.34721389],[101450.0,0.5681193],[101460.0,0.71296672],[101470.0,0.31424395],[101500.0,1.52808167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108702690,[[101430.0,0.6068979],[101420.0,1.35411514],[101410.0,0.41811057],[101400.0,0.6592139],[101390.0,1.50218043]],[[101440.0,0.34721389],[101450.0,0.5681193],[101460.0,0.71296672],[101470.0,0.31424395],[101500.0,1.52860168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108702990,[[101430.0,0.6068979],[101420.0,1.35426346],[101410.0,0.41811057],[101400.0,0.6592139],[101390.0,1.50218043]],[[101440.0,0.34721389],[101450.0,0.6174323],[101460.0,0.66365572],[101470.0,0.3278801],[101500.0,1.52860168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108703191,[[101430.0,0.2460979],[101420.0,1.35426346],[101410.0,0.41811057],[101400.0,1.0200139],[101390.0,1.50218043]],[[101440.0,0.34721389],[101450.0,0.6174323],[101460.0,0.66365572],[101470.0,0.3278801],[101500.0,1.52860168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108703793,[[101430.0,0.6068979],[101420.0,1.35126346],[101410.0,0.41811057],[101400.0,0.6592139],[101390.0,1.50218043]],[[101440.0,0.28591729],[101450.0,0.6787289],[101460.0,0.66365572],[101470.0,0.3278801],[101500.0,1.52860168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108704788,[[101430.0,1.25263744],[101420.0,1.0584735],[101410.0,0.06516099],[101400.0,1.21328882],[101390.0,1.50218043]],[[101440.0,0.197271],[101450.0,0.64925589],[101460.0,0.78177502],[101470.0,0.3278801],[101500.0,0.91025091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108704991,[[101430.0,1.25463744],[101420.0,1.0584735],[101410.0,0.06516099],[101400.0,1.21328882],[101390.0,1.50218043]],[[101440.0,0.197271],[101450.0,0.64925589],[101460.0,0.78177502],[101470.0,0.3278801],[101500.0,0.9097309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108705696,[[101440.0,0.197271],[101430.0,1.15598944],[101420.0,0.9598195],[101410.0,0.06516099],[101400.0,1.21328882]],[[101450.0,0.84651989],[101460.0,0.78177502],[101470.0,0.3278801],[101500.0,0.9097309],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108705896,[[101440.0,0.197271],[101430.0,1.10718154],[101420.0,0.9598195],[101410.0,0.06516099],[101400.0,1.21328882]],[[101450.0,0.84651989],[101460.0,0.78177502],[101470.0,0.3278801],[101500.0,0.9097309],[101520.0,1.24321901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108706195,[[101440.0,0.197271],[101430.0,1.05785954],[101420.0,0.9598195],[101410.0,0.04933],[101400.0,1.21328882]],[[101450.0,0.84651989],[101460.0,0.78177502],[101470.0,0.3278801],[101500.0,0.9097309],[101520.0,1.24321901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108706393,[[101440.0,0.197271],[101430.0,1.10717954],[101420.0,0.9598185],[101410.0,0.04933],[101400.0,1.21328882]],[[101450.0,0.84651989],[101460.0,0.78177502],[101470.0,0.3278801],[101500.0,0.9097309],[101520.0,1.24321901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108707095,[[101440.0,0.197271],[101430.0,1.10717954],[101420.0,0.5990185],[101410.0,0.41013],[101400.0,1.21328882]],[[101450.0,0.84651989],[101460.0,0.78177502],[101470.0,0.3278801],[101500.0,0.9097309],[101520.0,1.24321901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108707289,[[101440.0,0.197271],[101430.0,1.10517954],[101420.0,0.5990185],[101410.0,0.41013],[101400.0,1.21328882]],[[101450.0,0.84651989],[101460.0,0.78177502],[101470.0,0.3278801],[101500.0,0.9097309],[101520.0,1.24321901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108707600,[[101440.0,0.21044549],[101430.0,1.05585954],[101420.0,0.5990185],[101410.0,0.41013],[101400.0,1.21328882]],[[101450.0,0.84651989],[101460.0,0.78177502],[101470.0,0.3278801],[101500.0,0.9097309],[101520.0,1.24321901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108707895,[[101440.0,0.21044549],[101430.0,1.05585954],[101420.0,0.6483425],[101410.0,0.41013],[101400.0,1.21328882]],[[101450.0,0.84651989],[101460.0,0.78177502],[101470.0,0.3278801],[101500.0,0.9097309],[101520.0,1.24321901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108708895,[[101440.0,0.21044549],[101430.0,1.10517954],[101420.0,0.5990185],[101410.0,0.41013],[101400.0,1.21328882]],[[101450.0,0.84651989],[101460.0,0.78177502],[101470.0,0.3278801],[101500.0,0.9097309],[101520.0,1.24321901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108709097,[[101440.0,0.6228672],[101430.0,0.75419061],[101420.0,0.5990185],[101410.0,0.41013],[101400.0,1.21328882]],[[101450.0,0.96463919],[101460.0,0.66365572],[101470.0,0.3278801],[101500.0,0.9097309],[101520.0,1.24321901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108710687,[[101440.0,0.41242171],[101430.0,0.49204061],[101420.0,0.4883979],[101410.0,0.098658],[101400.0,1.48632882]],[[101450.0,1.02593579],[101460.0,0.66365572],[101470.0,0.3278801],[101480.0,0.25601077],[101500.0,0.9197309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108710894,[[101440.0,0.41242171],[101430.0,0.49204061],[101420.0,0.3982979],[101410.0,0.098658],[101400.0,1.48632882]],[[101450.0,1.02593579],[101460.0,0.66365572],[101470.0,0.3278801],[101480.0,0.25601077],[101500.0,0.9197309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108711094,[[101440.0,0.41242171],[101430.0,0.49204061],[101420.0,0.3982979],[101410.0,0.2501546],[101400.0,1.48632882]],[[101450.0,0.96463919],[101460.0,0.66365572],[101470.0,0.3278801],[101480.0,0.31730737],[101500.0,0.9197309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108711294,[[101440.0,0.41242171],[101430.0,0.50574993],[101420.0,0.3982979],[101410.0,0.2501546],[101400.0,1.38882237]],[[101450.0,0.96463919],[101460.0,0.66365572],[101470.0,0.3278801],[101480.0,0.31730737],[101500.0,0.9197309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108711701,[[101440.0,0.41242171],[101430.0,0.50574993],[101420.0,0.4595945],[101410.0,0.238186],[101400.0,1.38882237]],[[101450.0,0.96463919],[101460.0,0.66365572],[101470.0,0.3278801],[101480.0,0.31730737],[101500.0,0.9197309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108712000,[[101440.0,0.41242171],[101430.0,0.50574993],[101420.0,0.3982979],[101410.0,0.2994826],[101400.0,1.38882237]],[[101450.0,0.96463919],[101460.0,0.66365572],[101470.0,0.3278801],[101480.0,0.31730737],[101500.0,0.9197309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108712405,[[101440.0,0.41242171],[101430.0,0.30845993],[101420.0,0.5955979],[101410.0,0.2994826],[101400.0,0.83474745]],[[101450.0,0.96463919],[101460.0,0.66365572],[101470.0,0.3278801],[101480.0,0.31730737],[101500.0,0.9197309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108713101,[[101440.0,0.41242171],[101430.0,0.30845993],[101420.0,0.5955979],[101410.0,0.2994826],[101400.0,0.83474745]],[[101450.0,1.32543919],[101460.0,0.30285572],[101470.0,0.3278801],[101480.0,0.31730737],[101500.0,0.9197309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108713603,[[101440.0,0.41242171],[101430.0,0.30845993],[101420.0,0.5503979],[101410.0,0.2501536],[101400.0,0.83474745]],[[101450.0,1.38673579],[101460.0,0.30285572],[101470.0,0.3278801],[101480.0,0.31730737],[101500.0,0.9197309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108713902,[[101440.0,0.41242171],[101430.0,0.29475061],[101420.0,0.5503979],[101410.0,0.2501536],[101400.0,0.88104745]],[[101450.0,1.32543919],[101460.0,0.30285572],[101470.0,0.3278801],[101480.0,0.31730737],[101500.0,0.9197309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108715507,[[101440.0,0.41242171],[101430.0,0.29475061],[101420.0,0.5637487],[101410.0,0.2501536],[101400.0,0.88104745]],[[101450.0,1.32543919],[101460.0,0.30285572],[101470.0,0.31424395],[101480.0,0.31730737],[101500.0,0.9197309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108715806,[[101440.0,0.41242171],[101430.0,0.29475061],[101420.0,0.5637487],[101410.0,0.2501536],[101400.0,0.88104745]],[[101450.0,1.33868515],[101460.0,0.30285572],[101470.0,0.31424395],[101480.0,0.31730737],[101500.0,0.9197309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108717308,[[101430.0,0.17675216],[101420.0,0.55186527],[101410.0,0.48360761],[101400.0,0.77504618],[101390.0,0.41266007]],[[101440.0,0.197271],[101450.0,1.13161768],[101460.0,0.1552066],[101470.0,0.31424395],[101480.0,0.26800537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108717607,[[101430.0,0.17675216],[101420.0,0.49056867],[101410.0,0.54490421],[101400.0,0.77504618],[101390.0,0.41162007]],[[101440.0,0.197271],[101450.0,1.13161768],[101460.0,0.1552066],[101470.0,0.31424395],[101480.0,0.26800537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108717608,[[101430.0,0.17675216],[101420.0,0.49056867],[101410.0,0.54490421],[101400.0,0.77504618],[101390.0,0.41162007]],[[101440.0,0.6665676],[101450.0,0.70952108],[101460.0,0.1106066],[101470.0,0.31424395],[101480.0,0.26800537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108718205,[[101430.0,0.17675216],[101420.0,0.49056867],[101410.0,0.54490421],[101400.0,0.77504618],[101390.0,0.41162007]],[[101440.0,0.6665676],[101450.0,0.70952108],[101460.0,0.1106066],[101470.0,0.31424395],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108718504,[[101430.0,0.17875216],[101420.0,0.49056867],[101410.0,0.54490421],[101400.0,0.77504618],[101390.0,0.41162007]],[[101440.0,0.6665676],[101450.0,0.70952108],[101460.0,0.1106066],[101470.0,0.31424395],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108719009,[[101430.0,0.17875216],[101420.0,0.49056867],[101410.0,0.54490421],[101400.0,0.77504618],[101390.0,0.41162007]],[[101440.0,0.6665676],[101450.0,0.70952108],[101460.0,0.1106066],[101470.0,0.26493895],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108719209,[[101430.0,0.17875216],[101420.0,0.49056867],[101410.0,0.54490421],[101400.0,0.77504618],[101390.0,0.41162007]],[[101440.0,0.6665676],[101450.0,0.75883508],[101460.0,0.1106066],[101470.0,0.26493895],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108720709,[[101430.0,0.17875216],[101420.0,0.49056867],[101410.0,0.54490421],[101400.0,0.77504618],[101390.0,0.41162007]],[[101440.0,0.78478291],[101450.0,0.75883508],[101460.0,0.1106066],[101470.0,0.26493895],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108721609,[[101430.0,0.17875216],[101420.0,0.49056867],[101410.0,0.54490421],[101400.0,0.77504618],[101390.0,0.41162007]],[[101440.0,0.78478291],[101450.0,0.70952108],[101460.0,0.1106066],[101470.0,0.31424395],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108724101,[[101430.0,0.17875216],[101420.0,0.49056867],[101410.0,0.54490421],[101400.0,0.77504618],[101390.0,0.50836091]],[[101440.0,0.78478291],[101450.0,0.70952108],[101460.0,0.1106066],[101470.0,0.31424395],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108724306,[[101430.0,0.17875216],[101420.0,0.49056867],[101410.0,0.89785379],[101400.0,0.4220966],[101390.0,0.92101176]],[[101440.0,0.87343663],[101450.0,0.70952108],[101460.0,0.28778555],[101470.0,0.137065],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108725011,[[101430.0,0.17875216],[101420.0,0.44646867],[101410.0,0.89785379],[101400.0,0.4220966],[101390.0,0.92101176]],[[101440.0,0.93473323],[101450.0,0.70952108],[101460.0,0.28778555],[101470.0,0.137065],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108725314,[[101430.0,0.17875216],[101420.0,0.44646867],[101410.0,0.94395379],[101400.0,0.4220966],[101390.0,0.92101176]],[[101440.0,0.93473323],[101450.0,0.70952108],[101460.0,0.28778555],[101470.0,0.137065],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108725511,[[101430.0,0.17875216],[101420.0,0.44646867],[101410.0,0.94395379],[101400.0,0.4220966],[101390.0,0.92101176]],[[101440.0,0.93473323],[101450.0,0.70952108],[101460.0,0.36778555],[101470.0,0.137065],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108725700,[[101430.0,0.17875216],[101420.0,0.44646867],[101410.0,0.89462479],[101400.0,0.4220966],[101390.0,0.97034976]],[[101440.0,0.93473323],[101450.0,0.70952108],[101460.0,0.36778555],[101470.0,0.137065],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108725905,[[101430.0,0.17875216],[101420.0,0.44646867],[101410.0,0.89462479],[101400.0,0.4714336],[101390.0,0.92100876]],[[101440.0,0.93473323],[101450.0,0.70952108],[101460.0,0.36778555],[101470.0,0.137065],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108726412,[[101430.0,0.17875216],[101420.0,0.44646867],[101410.0,0.89462479],[101400.0,0.4714336],[101390.0,0.92100876]],[[101440.0,0.87343663],[101450.0,0.70952108],[101460.0,0.28778555],[101470.0,0.137065],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108726810,[[101430.0,0.17875216],[101420.0,0.44646867],[101410.0,0.89462479],[101400.0,0.1106336],[101390.0,0.56020876]],[[101440.0,0.51263663],[101450.0,0.34872108],[101460.0,0.28778555],[101470.0,0.137065],[101480.0,0.76100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108727114,[[101430.0,0.17875216],[101420.0,0.44646867],[101410.0,0.89462479],[101400.0,0.4714336],[101390.0,0.92100876]],[[101440.0,1.23423663],[101450.0,0.34872108],[101460.0,0.28778555],[101470.0,0.137065],[101480.0,0.84100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108728015,[[101430.0,0.17875216],[101420.0,0.44646867],[101410.0,0.89462479],[101400.0,0.4714336],[101390.0,0.92100876]],[[101440.0,1.23423663],[101450.0,0.52590003],[101460.0,0.1106066],[101470.0,0.137065],[101480.0,0.84100037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108731605,[[101430.0,0.002],[101420.0,0.62322083],[101410.0,0.89462479],[101400.0,0.4714336],[101390.0,1.3950334]],[[101440.0,1.23423663],[101450.0,0.52590003],[101460.0,0.1106066],[101470.0,0.58040104],[101480.0,0.6342916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108731811,[[101430.0,0.002],[101420.0,0.62322083],[101410.0,0.89462479],[101400.0,0.4714336],[101390.0,1.29829256]],[[101440.0,1.23423663],[101450.0,0.52590003],[101460.0,0.1106066],[101470.0,0.58040104],[101480.0,0.6342916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108732119,[[101430.0,0.002],[101420.0,0.62322083],[101410.0,0.89462479],[101400.0,0.4714336],[101390.0,1.29829256]],[[101440.0,1.29553323],[101450.0,0.52590003],[101460.0,0.1106066],[101470.0,0.58040104],[101480.0,0.6342916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108732509,[[101430.0,0.002],[101420.0,0.62322083],[101410.0,0.89462479],[101400.0,0.4714336],[101390.0,1.29829256]],[[101440.0,1.23423663],[101450.0,0.52590003],[101460.0,0.1106066],[101470.0,0.58040104],[101480.0,0.6342916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108732718,[[101430.0,0.002],[101420.0,0.62322083],[101410.0,0.89462479],[101400.0,0.4714336],[101390.0,1.29829256]],[[101440.0,1.29553323],[101450.0,0.52590003],[101460.0,0.1106066],[101470.0,0.58040104],[101480.0,0.6342916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108732918,[[101430.0,0.002],[101420.0,0.62322083],[101410.0,1.25542479],[101400.0,0.4714336],[101390.0,0.93749256]],[[101440.0,1.29553323],[101450.0,0.52590003],[101460.0,0.1106066],[101470.0,0.58040104],[101480.0,0.6342916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108733125,[[101430.0,0.002],[101420.0,0.62322083],[101410.0,1.25542479],[101400.0,0.4714336],[101390.0,1.03430458]],[[101440.0,1.29553323],[101450.0,0.52590003],[101460.0,0.1106066],[101470.0,0.58040104],[101480.0,0.6342916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108733622,[[101430.0,0.002],[101420.0,0.62322083],[101410.0,1.25542479],[101400.0,0.4714336],[101390.0,1.03430458]],[[101440.0,1.23423663],[101450.0,0.52590003],[101460.0,0.1106066],[101470.0,0.58040104],[101480.0,0.6342916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108734916,[[101430.0,0.002],[101420.0,0.62322083],[101410.0,1.25542479],[101400.0,0.4714336],[101390.0,1.03430458]],[[101440.0,1.23423663],[101450.0,0.52590003],[101460.0,0.1106066],[101470.0,0.49264104],[101480.0,0.6342916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108735215,[[101430.0,0.002],[101420.0,0.62322083],[101410.0,1.25542479],[101400.0,0.4714336],[101390.0,1.03430458]],[[101440.0,1.23423663],[101450.0,0.61346003],[101460.0,0.1106066],[101470.0,0.49264104],[101480.0,0.6342916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108736028,[[101430.0,0.22445216],[101420.0,0.74121928],[101410.0,0.91457418],[101400.0,0.4714336],[101390.0,0.93749256]],[[101440.0,1.23423663],[101450.0,0.43628108],[101460.0,0.28778555],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108736722,[[101430.0,0.22445216],[101420.0,0.74121928],[101410.0,0.91457418],[101400.0,0.4714336],[101390.0,1.03429072]],[[101440.0,1.23423663],[101450.0,0.43628108],[101460.0,0.28778555],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108737423,[[101430.0,0.22445216],[101420.0,0.74121928],[101410.0,0.91457418],[101400.0,0.4714336],[101390.0,0.93749256]],[[101440.0,1.23423663],[101450.0,0.43628108],[101460.0,0.28778555],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108738327,[[101430.0,0.22445216],[101420.0,0.80251588],[101410.0,0.85327758],[101400.0,0.4714336],[101390.0,0.93749256]],[[101440.0,1.17294003],[101450.0,0.49757768],[101460.0,0.28778555],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108738824,[[101430.0,0.22445216],[101420.0,0.74121928],[101410.0,0.91457418],[101400.0,0.4714336],[101390.0,0.93749256]],[[101440.0,1.23423663],[101450.0,0.43628108],[101460.0,0.28778555],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108739124,[[101430.0,0.22445216],[101420.0,0.74121928],[101410.0,0.91457418],[101400.0,0.4714336],[101390.0,0.93749256]],[[101440.0,0.87343663],[101450.0,0.79708108],[101460.0,0.28778555],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108739528,[[101430.0,0.22445216],[101420.0,0.74121928],[101410.0,0.91457418],[101400.0,0.4714336],[101390.0,1.03424563]],[[101440.0,0.87343663],[101450.0,0.79708108],[101460.0,0.28778555],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108740119,[[101430.0,0.22445216],[101420.0,0.74121928],[101410.0,0.55377418],[101400.0,0.4714336],[101390.0,1.39504563]],[[101440.0,0.87343663],[101450.0,0.79708108],[101460.0,0.28778555],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108740314,[[101430.0,0.22445216],[101420.0,0.74121928],[101410.0,0.91457418],[101400.0,0.4714336],[101390.0,1.03424563]],[[101440.0,0.87343663],[101450.0,0.79708108],[101460.0,0.28778555],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108741031,[[101430.0,0.22445216],[101420.0,0.74121928],[101410.0,0.91457418],[101400.0,0.4714336],[101390.0,1.58832055]],[[101440.0,0.87343663],[101450.0,0.97426003],[101460.0,0.1106066],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108744131,[[101430.0,0.22445216],[101420.0,0.74121928],[101410.0,0.91457418],[101400.0,0.4714336],[101390.0,1.49156748]],[[101440.0,0.87343663],[101450.0,0.97426003],[101460.0,0.1106066],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108744327,[[101430.0,0.46012171],[101420.0,0.50554973],[101410.0,0.91457418],[101400.0,0.4714336],[101390.0,1.49156748]],[[101440.0,0.93243203],[101450.0,0.82661091],[101460.0,0.1106066],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108744725,[[101430.0,0.46012171],[101420.0,0.50554973],[101410.0,0.91457418],[101400.0,0.4714336],[101390.0,1.49156748]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1106066],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108744925,[[101430.0,0.46012171],[101420.0,0.50554973],[101410.0,0.91457418],[101400.0,0.4714336],[101390.0,1.49156748]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108745332,[[101430.0,0.46012171],[101420.0,0.50554973],[101410.0,0.91457418],[101400.0,0.4714336],[101390.0,1.44222948]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108745530,[[101430.0,0.46012171],[101420.0,0.50554973],[101410.0,0.91457418],[101400.0,0.5207706],[101390.0,1.44222948]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108745730,[[101430.0,0.65741171],[101420.0,0.36954633],[101410.0,0.90260758],[101400.0,0.4714336],[101390.0,1.44222948]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108745929,[[101430.0,0.65741171],[101420.0,0.36954633],[101410.0,0.85327758],[101400.0,0.4714336],[101390.0,1.44222948]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108745930,[[101430.0,0.65741171],[101420.0,0.36954633],[101410.0,0.85327758],[101400.0,0.5207666],[101390.0,1.44222948]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108746130,[[101430.0,0.65741171],[101420.0,0.36954633],[101410.0,0.85327758],[101400.0,0.5207666],[101390.0,1.44222948]],[[101440.0,0.87113543],[101450.0,0.80034751],[101460.0,0.1106066],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108746332,[[101430.0,0.65741171],[101420.0,0.36954633],[101410.0,0.85327758],[101400.0,0.5207666],[101390.0,1.44222948]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108746533,[[101430.0,0.65741171],[101420.0,0.30824973],[101410.0,0.91457418],[101400.0,0.5207666],[101390.0,1.44222948]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108746733,[[101430.0,0.65741171],[101420.0,0.30824973],[101410.0,0.96390318],[101400.0,0.4714296],[101390.0,1.44222948]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108747233,[[101430.0,0.65741171],[101420.0,0.36954633],[101410.0,0.90260658],[101400.0,0.4714296],[101390.0,1.44222948]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108748130,[[101430.0,0.65741171],[101420.0,0.36954633],[101410.0,0.85327758],[101400.0,0.4714296],[101390.0,1.44222948]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108748338,[[101430.0,0.65741171],[101420.0,0.36954633],[101410.0,0.90260758],[101400.0,0.4714296],[101390.0,1.44222948]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108753330,[[101430.0,0.65741171],[101420.0,0.36954633],[101410.0,0.90260758],[101400.0,0.1106296],[101390.0,1.44222948]],[[101440.0,0.57163203],[101450.0,0.37825091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108753538,[[101430.0,0.65741171],[101420.0,0.36954633],[101410.0,0.90260758],[101400.0,0.4714296],[101390.0,1.44222948]],[[101440.0,0.57163203],[101450.0,0.37825091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108753539,[[101430.0,0.65741171],[101420.0,0.36954633],[101410.0,0.90260758],[101400.0,0.4714296],[101390.0,1.44222948]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.25601377],[101480.0,0.87091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108754230,[[101430.0,0.65741171],[101420.0,0.36954633],[101410.0,0.90260758],[101400.0,0.4714296],[101390.0,1.44222948]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.49264104],[101480.0,0.6342916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108755437,[[101420.0,0.30824973],[101410.0,0.35294958],[101390.0,1.49156848]],[[101440.0,0.93243203],[101450.0,0.73905091],[101460.0,0.1981266],[101470.0,0.49264104],[101480.0,0.6342916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108755438,[[101420.0,0.30824973],[101410.0,0.35294958],[101390.0,1.49156848],[101380.0,0.94342072],[101370.0,1.14507518]],[[101440.0,0.85775423],[101450.0,0.73905091],[101460.0,0.08752],[101470.0,0.44333604],[101480.0,0.492995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108755630,[[101420.0,0.34333902],[101410.0,0.35294958],[101400.0,0.242732],[101390.0,1.62680748],[101380.0,1.00471732]],[[101430.0,0.7698832],[101440.0,0.83379703],[101450.0,0.28905091],[101460.0,0.08752],[101470.0,0.44333604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108755831,[[101420.0,0.34333902],[101410.0,0.35294958],[101400.0,0.242732],[101390.0,1.93826848],[101380.0,1.00471732]],[[101430.0,0.7698832],[101440.0,0.83379703],[101450.0,0.28905091],[101460.0,0.08752],[101470.0,0.44333604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108756026,[[101410.0,0.35294958],[101390.0,1.72549048],[101380.0,0.94342072],[101370.0,1.14585821],[101360.0,1.01148782]],[[101430.0,0.6600332],[101440.0,0.83379703],[101450.0,0.27042491],[101470.0,0.44333604],[101480.0,0.502995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108756232,[[101390.0,1.52812948],[101380.0,0.57867772],[101370.0,1.18326361],[101360.0,1.37228782],[101350.0,0.049359]],[[101400.0,0.197348],[101410.0,0.049333],[101420.0,0.5940208],[101430.0,0.586764],[101440.0,0.26601275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108756433,[[101390.0,1.52812948],[101380.0,0.77606372],[101370.0,0.98586161],[101360.0,1.42164182],[101350.0,0.049359]],[[101400.0,1.0415412],[101410.0,0.049333],[101420.0,0.1599586],[101430.0,0.225964],[101440.0,0.26586443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108756633,[[101390.0,1.52812948],[101380.0,0.77606372],[101370.0,1.03521261],[101360.0,1.37228782],[101350.0,0.14623748]],[[101400.0,1.0870412],[101410.0,0.049333],[101420.0,0.1599586],[101430.0,0.136764],[101440.0,0.26586443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108756832,[[101390.0,1.0415764],[101380.0,0.57867772],[101370.0,1.18317952],[101360.0,0.71212864],[101350.0,0.80639666]],[[101400.0,1.0870412],[101410.0,0.049333],[101420.0,0.1599586],[101430.0,0.136764],[101440.0,0.11821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108757032,[[101390.0,1.0415764],[101380.0,0.57867772],[101370.0,1.27077952],[101360.0,0.76148264],[101350.0,0.80639666]],[[101400.0,1.0870412],[101410.0,0.049333],[101420.0,0.1599586],[101430.0,0.136764],[101440.0,0.11821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108757235,[[101390.0,1.0415764],[101380.0,0.57882604],[101370.0,1.27077952],[101360.0,0.40068264],[101350.0,1.16719666]],[[101400.0,1.0870412],[101410.0,0.04948132],[101420.0,0.1599586],[101430.0,0.136764],[101440.0,0.11821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108757437,[[101390.0,1.0415764],[101380.0,0.77621104],[101370.0,1.07338352],[101360.0,0.40068264],[101350.0,1.07031818]],[[101400.0,1.0870412],[101410.0,0.04948132],[101420.0,0.1599586],[101430.0,0.136764],[101440.0,0.11821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108757637,[[101390.0,1.03609956],[101380.0,0.57882604],[101370.0,0.90998352],[101360.0,0.35132864],[101350.0,1.11967618]],[[101400.0,1.0870412],[101410.0,0.04948132],[101420.0,0.1599586],[101430.0,0.136764],[101440.0,0.11821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108757835,[[101390.0,1.03609956],[101380.0,0.53342604],[101370.0,0.90998352],[101360.0,0.35132864],[101350.0,1.07031718]],[[101400.0,1.0870412],[101410.0,0.04948132],[101420.0,0.1599586],[101430.0,0.136764],[101440.0,0.11821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108758036,[[101390.0,1.03609956],[101380.0,0.53342604],[101370.0,0.90998352],[101360.0,0.75802864],[101350.0,1.07031718]],[[101400.0,1.0870412],[101410.0,0.04948132],[101420.0,0.1599586],[101430.0,0.136764],[101440.0,0.11821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108758242,[[101390.0,1.03609956],[101380.0,0.53342604],[101370.0,0.90998352],[101360.0,0.28805885],[101350.0,1.18097278]],[[101400.0,1.1483378],[101410.0,0.04948132],[101420.0,0.1599586],[101430.0,0.136764],[101440.0,0.11821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108758553,[[101390.0,1.03609956],[101380.0,0.53342604],[101370.0,0.90998352],[101360.0,0.28805885],[101350.0,1.13161378]],[[101400.0,1.1483378],[101410.0,0.04948132],[101420.0,0.098662],[101430.0,0.136764],[101440.0,0.11821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108758839,[[101390.0,1.03609956],[101380.0,0.53342604],[101370.0,0.90998352],[101360.0,0.28805885],[101350.0,1.18097178]],[[101400.0,1.0870412],[101410.0,0.04948132],[101420.0,0.1599586],[101430.0,0.136764],[101440.0,0.19821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108759045,[[101390.0,1.03609956],[101380.0,0.59472264],[101370.0,0.76193052],[101360.0,0.71015545],[101350.0,1.07031718]],[[101400.0,0.558148],[101410.0,0.47157692],[101420.0,0.1106266],[101430.0,0.08744],[101440.0,0.17951191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108759239,[[101390.0,1.03609956],[101380.0,0.59128491],[101370.0,0.62498352],[101360.0,0.35280845],[101350.0,1.07031718]],[[101400.0,0.6807412],[101410.0,0.41028032],[101420.0,0.2939576],[101430.0,0.08744],[101440.0,0.11821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108759436,[[101390.0,1.03609956],[101380.0,0.54538491],[101370.0,0.91277852],[101360.0,0.35280845],[101350.0,1.21655466]],[[101400.0,0.7726412],[101410.0,0.41028032],[101420.0,0.2020576],[101430.0,0.136764],[101440.0,0.11821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108759636,[[101390.0,1.03609956],[101380.0,0.54538491],[101370.0,0.91277852],[101360.0,0.39600845],[101350.0,1.21655466]],[[101400.0,0.7726412],[101410.0,0.41028032],[101420.0,0.2020576],[101430.0,0.136764],[101440.0,0.11821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108759831,[[101390.0,1.03309956],[101380.0,0.54538491],[101370.0,0.91277852],[101360.0,0.75680845],[101350.0,1.21655466]],[[101400.0,0.8147412],[101410.0,0.41028032],[101420.0,0.1599576],[101430.0,0.136764],[101440.0,0.11821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108760346,[[101390.0,1.03309956],[101380.0,0.54538491],[101370.0,0.91277852],[101360.0,0.75680845],[101350.0,1.11967618]],[[101400.0,0.9021812],[101410.0,0.41028032],[101420.0,0.1599576],[101430.0,0.049324],[101440.0,0.11821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108760545,[[101390.0,0.005],[101380.0,0.01210719],[101370.0,0.32024772],[101360.0,0.75680845],[101350.0,0.459517]],[[101400.0,1.04983032],[101410.0,0.58745927],[101420.0,0.1599576],[101430.0,0.049324],[101440.0,0.16270904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108760746,[[101390.0,0.005],[101380.0,0.01210719],[101370.0,0.32024772],[101360.0,0.51612941],[101350.0,0.459517]],[[101400.0,1.04983032],[101410.0,0.58745927],[101420.0,0.1599576],[101430.0,0.049324],[101440.0,0.16270904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108761042,[[101380.0,0.20949219],[101370.0,0.12285272],[101360.0,0.45483281],[101350.0,0.4714546],[101340.0,0.9414632]],[[101390.0,0.197368],[101400.0,0.90182032],[101410.0,0.58745927],[101420.0,0.1106266],[101430.0,0.049324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108761238,[[101380.0,0.20949219],[101370.0,0.12285272],[101360.0,0.51612941],[101350.0,0.410158],[101340.0,0.9414632]],[[101390.0,0.6194646],[101400.0,0.84052372],[101410.0,0.22665927],[101420.0,0.1106266],[101430.0,0.049324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108761438,[[101380.0,0.20949219],[101370.0,0.12285272],[101360.0,0.51612941],[101350.0,0.410158],[101340.0,0.8920992]],[[101390.0,0.6194646],[101400.0,0.84052372],[101410.0,0.22665927],[101420.0,0.1106266],[101430.0,0.049324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108761640,[[101380.0,0.20949219],[101370.0,0.12285272],[101360.0,0.56548341],[101350.0,0.410158],[101340.0,0.8920992]],[[101390.0,0.6194646],[101400.0,0.84052372],[101410.0,0.22665927],[101420.0,0.1106266],[101430.0,0.049324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108762845,[[101390.0,0.197368],[101380.0,0.20949219],[101370.0,0.12285272],[101360.0,0.56548341],[101340.0,0.8920992]],[[101400.0,0.84052372],[101410.0,0.22665927],[101420.0,0.1106266],[101430.0,0.049324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108762846,[[101390.0,0.197368],[101380.0,0.54484539],[101370.0,0.53299972],[101360.0,0.1538496],[101340.0,0.8308026]],[[101400.0,0.14764912],[101410.0,0.79675487],[101420.0,0.4220966],[101430.0,0.136724],[101440.0,0.27332664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108763039,[[101390.0,0.6194646],[101380.0,0.52794879],[101370.0,0.46221038],[101360.0,0.11212914],[101340.0,0.8920992]],[[101400.0,0.14764912],[101410.0,0.59942387],[101420.0,0.7551126],[101430.0,0.14909129],[101440.0,0.27332564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108763239,[[101390.0,0.600868],[101380.0,0.52794879],[101370.0,0.41601038],[101360.0,0.11212914],[101340.0,0.8920992]],[[101400.0,0.14764912],[101410.0,0.59942387],[101420.0,0.7551126],[101430.0,0.14909129],[101440.0,0.27332564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108763439,[[101390.0,0.1039966],[101380.0,0.52794879],[101370.0,0.72746338],[101360.0,0.11212914],[101330.0,1.94378382]],[[101400.0,0.11784145],[101410.0,0.74707299],[101420.0,0.7551126],[101430.0,0.14909129],[101440.0,0.1106166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108763634,[[101390.0,0.3507046],[101380.0,0.52794879],[101370.0,0.72746338],[101360.0,0.11212914],[101330.0,1.94274382]],[[101400.0,0.11784145],[101410.0,0.74707299],[101420.0,0.7551126],[101430.0,0.19841629],[101440.0,0.1106166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108763940,[[101390.0,0.3507046],[101380.0,0.53594879],[101370.0,0.72746338],[101360.0,0.11212914],[101330.0,1.94274382]],[[101400.0,0.11784145],[101410.0,0.74707299],[101420.0,0.7551126],[101430.0,0.19841629],[101440.0,0.1106166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108764144,[[101390.0,0.3507046],[101380.0,0.53594879],[101370.0,0.72746338],[101360.0,0.11212914],[101330.0,1.94274382]],[[101400.0,0.11784145],[101410.0,0.68577639],[101420.0,0.7551126],[101430.0,0.19841629],[101440.0,0.1106166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108764345,[[101390.0,0.3507046],[101380.0,0.53594879],[101370.0,0.72746338],[101360.0,0.11212914],[101330.0,1.94274382]],[[101400.0,0.11784145],[101410.0,0.74707299],[101420.0,0.7551126],[101430.0,0.19841629],[101440.0,0.1106166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108764547,[[101390.0,0.3878663],[101380.0,0.46665219],[101370.0,0.82092168],[101360.0,0.05083254],[101330.0,1.94274382]],[[101400.0,0.11784145],[101410.0,0.68577639],[101420.0,0.7872743],[101430.0,0.19841629],[101440.0,0.04932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108764749,[[101390.0,0.3878663],[101380.0,0.46665219],[101370.0,0.82092168],[101360.0,0.05083254],[101330.0,1.94386382]],[[101400.0,0.11784145],[101410.0,0.68577639],[101420.0,0.7872743],[101430.0,0.19841629],[101440.0,0.04932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108765548,[[101390.0,0.7486663],[101380.0,0.46665219],[101370.0,0.46012168],[101360.0,0.13823254],[101330.0,1.85642382]],[[101400.0,0.11784145],[101410.0,0.68577639],[101420.0,0.7872743],[101430.0,0.11101629],[101440.0,0.04932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108765742,[[101390.0,0.7486663],[101380.0,0.46665219],[101370.0,0.46012168],[101360.0,0.13823254],[101330.0,1.85642382]],[[101400.0,0.11784145],[101410.0,0.68577639],[101420.0,0.693816],[101430.0,0.29187459],[101440.0,0.04932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108766248,[[101400.0,0.197348],[101390.0,0.5512983],[101380.0,0.51599719],[101370.0,0.46012168],[101360.0,0.08887954]],[[101410.0,0.36094832],[101420.0,0.89996289],[101430.0,0.43952371],[101440.0,0.22649895],[101460.0,0.6839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108766445,[[101400.0,0.197348],[101390.0,0.5512983],[101380.0,0.51599719],[101370.0,0.21945802],[101360.0,0.0874]],[[101410.0,0.36094832],[101420.0,0.89996289],[101430.0,0.43952371],[101440.0,0.22649895],[101460.0,0.6839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108767047,[[101400.0,0.242448],[101390.0,0.5512983],[101380.0,0.51599719],[101370.0,0.17673756],[101360.0,0.0874]],[[101410.0,0.36094832],[101420.0,0.89996289],[101430.0,0.43952371],[101440.0,0.22649895],[101460.0,0.6839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108767352,[[101400.0,0.197348],[101390.0,0.09704],[101380.0,0.19931049],[101370.0,0.44407926],[101360.0,0.4482]],[[101410.0,0.65173562],[101420.0,0.70264689],[101430.0,0.39019871],[101440.0,0.17717895],[101460.0,0.59048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108767642,[[101400.0,0.197348],[101390.0,0.09204],[101380.0,0.60521049],[101370.0,0.44407926],[101360.0,0.0874]],[[101410.0,0.65173562],[101420.0,0.75197389],[101430.0,0.39019871],[101440.0,0.22649895],[101460.0,0.639791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108767846,[[101400.0,0.199348],[101390.0,0.09204],[101380.0,0.60521049],[101370.0,0.44407926],[101360.0,0.0874]],[[101410.0,0.65173562],[101420.0,0.75197389],[101430.0,0.39019871],[101440.0,0.22649895],[101460.0,0.639791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108767847,[[101400.0,0.199348],[101390.0,0.09204],[101380.0,0.60521049],[101370.0,0.44407926],[101360.0,0.0874]],[[101410.0,0.65173562],[101420.0,0.75197389],[101430.0,0.39019871],[101440.0,0.17717895],[101460.0,0.639791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108768047,[[101400.0,0.199348],[101390.0,0.09204],[101380.0,0.60521049],[101370.0,0.44407926],[101360.0,0.0874]],[[101410.0,0.65173562],[101420.0,0.75197389],[101430.0,0.43952471],[101440.0,0.17717895],[101460.0,0.719791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108768549,[[101400.0,0.199348],[101390.0,0.0427],[101380.0,0.60520749],[101370.0,0.44407926],[101360.0,0.0874]],[[101410.0,0.65173562],[101420.0,0.75197389],[101430.0,0.43952471],[101440.0,0.17717895],[101460.0,0.719791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108768749,[[101400.0,0.199348],[101390.0,0.092041],[101380.0,0.60520749],[101370.0,0.44407926],[101360.0,0.0874]],[[101410.0,0.65173562],[101420.0,0.75197389],[101430.0,0.43952471],[101440.0,0.17717895],[101460.0,0.639791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108769148,[[101400.0,0.199348],[101390.0,0.092041],[101380.0,0.60520749],[101370.0,0.44407926],[101360.0,0.0874]],[[101410.0,0.65173562],[101420.0,0.75197389],[101430.0,0.43952471],[101440.0,0.17717895],[101450.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108769541,[[101400.0,0.199348],[101390.0,0.092041],[101380.0,0.60520749],[101370.0,0.44407926],[101360.0,0.0874]],[[101410.0,0.74004106],[101420.0,0.66366845],[101430.0,0.39019871],[101440.0,0.17717895],[101450.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108769848,[[101400.0,0.199348],[101390.0,0.092041],[101380.0,0.60520749],[101370.0,0.44407926],[101360.0,0.0874]],[[101410.0,0.74004106],[101420.0,0.66366845],[101430.0,0.39019871],[101440.0,0.22649895],[101450.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108770351,[[101400.0,0.199348],[101390.0,0.1854993],[101380.0,0.51174919],[101370.0,0.53753756],[101360.0,0.0874]],[[101410.0,0.64658276],[101420.0,0.70779975],[101430.0,0.29674041],[101440.0,0.22649895],[101450.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108770547,[[101400.0,0.199348],[101390.0,0.1854993],[101380.0,0.51174919],[101370.0,0.53753756],[101360.0,0.0874]],[[101410.0,0.64658276],[101420.0,0.70779975],[101430.0,0.29674041],[101440.0,0.22649895],[101450.0,0.129315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108770850,[[101400.0,0.199348],[101390.0,0.1854993],[101380.0,0.51174919],[101370.0,0.53753756],[101360.0,0.0874]],[[101410.0,0.64658276],[101420.0,0.61434145],[101430.0,0.39019871],[101440.0,0.22649895],[101450.0,0.129315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108771554,[[101400.0,0.199348],[101390.0,0.1854993],[101380.0,0.49979032],[101370.0,0.53753756],[101360.0,0.0874]],[[101410.0,0.64658276],[101420.0,0.61434145],[101430.0,0.39019871],[101440.0,0.22649895],[101450.0,0.129315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108771748,[[101400.0,0.2112713],[101390.0,0.1854993],[101380.0,0.49979032],[101370.0,0.53753756],[101360.0,0.0874]],[[101410.0,0.64658276],[101420.0,0.70779975],[101430.0,0.34606541],[101440.0,0.22649895],[101450.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108772455,[[101400.0,0.2112713],[101390.0,0.1854993],[101380.0,0.49979032],[101370.0,0.53753756],[101360.0,0.0874]],[[101410.0,0.64658276],[101420.0,0.70779975],[101430.0,0.29674041],[101440.0,0.22649895],[101450.0,0.129315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108772853,[[101400.0,0.2112713],[101390.0,0.1854993],[101380.0,0.49979032],[101370.0,0.53753756],[101360.0,0.0874]],[[101410.0,0.64658276],[101420.0,0.70779975],[101430.0,0.29674041],[101440.0,0.22649895],[101450.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108773045,[[101400.0,0.2112713],[101390.0,0.1854993],[101380.0,0.49979032],[101370.0,0.53753756],[101360.0,0.0874]],[[101410.0,0.64658276],[101420.0,0.70779975],[101430.0,0.34606541],[101440.0,0.22649895],[101450.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108773756,[[101400.0,0.2112713],[101390.0,0.5462993],[101380.0,0.49979032],[101370.0,0.17673756],[101360.0,0.0874]],[[101410.0,0.64658276],[101420.0,0.70779975],[101430.0,0.29674041],[101440.0,0.22649895],[101450.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108773949,[[101400.0,0.2112713],[101390.0,0.5462993],[101380.0,0.49979032],[101370.0,0.17673756],[101360.0,0.0874]],[[101410.0,0.64658276],[101420.0,0.70779975],[101430.0,0.29674041],[101440.0,0.22649895],[101450.0,0.129314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108775545,[[101400.0,0.2112713],[101390.0,0.5462993],[101380.0,0.49979032],[101370.0,0.17673756],[101350.0,0.136718]],[[101410.0,0.64658276],[101420.0,0.70779975],[101430.0,0.29674041],[101440.0,0.22649895],[101450.0,0.129314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108775946,[[101400.0,0.2552713],[101390.0,0.5462993],[101380.0,0.50473332],[101370.0,0.12739056],[101350.0,0.136718]],[[101410.0,0.44925376],[101420.0,0.72135845],[101430.0,0.34083671],[101440.0,0.27581995],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108776153,[[101400.0,0.2997713],[101390.0,0.5462993],[101380.0,0.45963332],[101370.0,0.12591102],[101350.0,0.136718]],[[101410.0,0.08845376],[101420.0,0.72135845],[101430.0,0.79303671],[101440.0,0.27581995],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108776349,[[101400.0,0.6605713],[101390.0,0.5462993],[101380.0,0.09883332],[101370.0,0.12591102],[101350.0,0.136718]],[[101410.0,0.08845376],[101420.0,0.72135845],[101430.0,0.79303671],[101440.0,0.27581995],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108776653,[[101400.0,0.6605713],[101390.0,0.5462993],[101380.0,0.09883332],[101370.0,0.0934583],[101350.0,0.136718]],[[101410.0,0.08845376],[101420.0,0.72135845],[101430.0,0.79303671],[101440.0,0.27581995],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108776854,[[101400.0,0.2997713],[101390.0,0.5462993],[101380.0,0.45963332],[101370.0,0.0934583],[101350.0,0.136718]],[[101410.0,0.08845376],[101420.0,0.72135845],[101430.0,0.79303671],[101440.0,0.27581995],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108777053,[[101400.0,0.6605713],[101390.0,0.5462993],[101380.0,0.09883332],[101370.0,0.09493783],[101350.0,0.136718]],[[101410.0,0.08845376],[101420.0,0.72135845],[101430.0,0.79303671],[101440.0,0.27581995],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108777656,[[101400.0,0.6605713],[101390.0,0.5462993],[101380.0,0.09883332],[101370.0,0.09493783],[101350.0,0.136718]],[[101410.0,0.08845376],[101420.0,0.72135845],[101430.0,0.79303671],[101440.0,0.27581995],[101450.0,0.129314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108777858,[[101400.0,0.7540296],[101390.0,0.452841],[101380.0,0.09883332],[101370.0,0.09493783],[101360.0,0.049353]],[[101410.0,0.08845376],[101420.0,0.72135845],[101430.0,0.61221841],[101440.0,0.31995725],[101450.0,0.129314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108778046,[[101400.0,0.7540296],[101390.0,0.452841],[101380.0,0.09883332],[101370.0,0.09493783],[101360.0,0.049353]],[[101410.0,0.08845376],[101420.0,0.72135845],[101430.0,0.68716912],[101440.0,0.31995725],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108778247,[[101400.0,0.6605713],[101390.0,0.5462993],[101380.0,0.09883332],[101370.0,0.09493783],[101360.0,0.14623148]],[[101410.0,0.08845376],[101420.0,0.72135845],[101430.0,0.82994942],[101440.0,0.22649895],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108779563,[[101400.0,0.6605713],[101390.0,0.5462993],[101380.0,0.09883332],[101370.0,0.09493783],[101360.0,0.14623148]],[[101410.0,0.08845376],[101420.0,0.72135845],[101430.0,0.82994942],[101440.0,0.23848304],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108779859,[[101400.0,0.6605713],[101390.0,0.5462993],[101380.0,0.09883332],[101370.0,0.0934583],[101360.0,0.14623148]],[[101410.0,0.08845376],[101420.0,0.72135845],[101430.0,0.82994942],[101440.0,0.23848304],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108780857,[[101400.0,0.6605713],[101390.0,0.5462993],[101380.0,0.09883332],[101370.0,0.0934583],[101360.0,0.49920045]],[[101410.0,0.00014832],[101420.0,0.80966389],[101430.0,0.82994942],[101440.0,0.23848304],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108781061,[[101400.0,0.6605713],[101390.0,0.5462993],[101380.0,0.09883332],[101370.0,0.09493783],[101360.0,0.49920045]],[[101410.0,0.00014832],[101420.0,0.80966389],[101430.0,0.82994942],[101440.0,0.23848304],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108782360,[[101400.0,0.2997713],[101390.0,0.1854993],[101380.0,0.09883332],[101370.0,0.09493783],[101360.0,0.49920045]],[[101410.0,0.00014832],[101420.0,0.44886389],[101430.0,0.46914942],[101440.0,0.23848304],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108782558,[[101400.0,0.6605713],[101390.0,0.1854993],[101380.0,0.45963332],[101370.0,0.09493783],[101360.0,0.49920045]],[[101410.0,0.00014832],[101420.0,0.80966389],[101430.0,0.82994942],[101440.0,0.23848304],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108782860,[[101400.0,0.6605713],[101390.0,0.1854993],[101380.0,0.45963332],[101370.0,0.19181631],[101360.0,0.40232197]],[[101410.0,0.00014832],[101420.0,0.80966389],[101430.0,0.82994942],[101440.0,0.23848304],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108783159,[[101400.0,0.6605713],[101390.0,0.1854993],[101380.0,0.45963332],[101370.0,0.19181631],[101360.0,0.40232197]],[[101410.0,0.00014832],[101420.0,0.76426389],[101430.0,0.82994942],[101440.0,0.23848304],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108783457,[[101400.0,0.6605713],[101390.0,0.1854993],[101380.0,0.45963332],[101370.0,0.19181631],[101360.0,0.40232197]],[[101410.0,0.00014832],[101420.0,0.76426389],[101430.0,0.87734942],[101440.0,0.23848304],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108784860,[[101400.0,0.6605713],[101390.0,0.1854993],[101380.0,0.45963332],[101370.0,0.09493783],[101360.0,0.40232197]],[[101410.0,0.00014832],[101420.0,0.76426389],[101430.0,0.87734942],[101440.0,0.23848304],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108785064,[[101400.0,0.6605713],[101390.0,0.092041],[101380.0,0.45963332],[101370.0,0.00147953],[101360.0,0.40232197]],[[101410.0,0.00014832],[101420.0,0.76426389],[101430.0,0.78389112],[101440.0,0.23848304],[101450.0,0.049314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108785265,[[101400.0,0.4632233],[101390.0,0.0427],[101380.0,0.71391729],[101370.0,0.00147953],[101360.0,0.41790218]],[[101410.0,0.00014832],[101420.0,0.56694689],[101430.0,0.64724912],[101440.0,0.18916304],[101450.0,0.44333604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108787060,[[101400.0,0.1024233],[101390.0,0.4035],[101380.0,0.71391729],[101370.0,0.00147953],[101360.0,0.41790218]],[[101410.0,0.00014832],[101420.0,0.56694689],[101430.0,0.64724912],[101440.0,0.18916304],[101450.0,0.44333604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108787561,[[101400.0,0.0584233],[101390.0,0.4035],[101380.0,0.71391729],[101370.0,0.00147953],[101360.0,0.41790218]],[[101410.0,0.36094832],[101420.0,0.56694689],[101430.0,0.28644912],[101440.0,0.18916304],[101450.0,0.44333604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108787861,[[101400.0,0.0584233],[101390.0,0.4035],[101380.0,0.76261729],[101370.0,0.00147953],[101360.0,0.41790218]],[[101410.0,0.41064832],[101420.0,0.56694689],[101430.0,0.23904912],[101440.0,0.18916304],[101450.0,0.44333604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108788056,[[101400.0,0.0584233],[101390.0,0.4035],[101380.0,0.76261729],[101370.0,0.00147953],[101360.0,0.51478066]],[[101410.0,0.41064832],[101420.0,0.56694689],[101430.0,0.23904912],[101440.0,0.18916304],[101450.0,0.44333604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108788656,[[101400.0,0.0584233],[101390.0,0.0427],[101380.0,0.40181729],[101370.0,0.36227953],[101360.0,0.87558066]],[[101410.0,0.41064832],[101420.0,0.56694689],[101430.0,0.23904912],[101440.0,0.18916304],[101450.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108788863,[[101400.0,0.0139233],[101390.0,0.0427],[101380.0,1.05706562],[101370.0,0.36227953],[101360.0,0.51478066]],[[101410.0,0.41064832],[101420.0,0.56694689],[101430.0,0.23904912],[101440.0,0.18916304],[101450.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108789057,[[101400.0,0.0139233],[101390.0,0.0427],[101380.0,1.10266562],[101370.0,0.36227953],[101360.0,0.51478066]],[[101410.0,0.45894832],[101420.0,0.56694689],[101430.0,0.19364912],[101440.0,0.18916304],[101450.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108789366,[[101400.0,0.0139233],[101390.0,0.0427],[101380.0,0.74186562],[101370.0,0.36227953],[101360.0,0.87558066]],[[101410.0,0.45894832],[101420.0,0.56694689],[101430.0,0.19364912],[101440.0,0.18916304],[101450.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108789555,[[101400.0,0.002],[101380.0,0.74186562],[101370.0,0.36227953],[101360.0,0.87558066],[101340.0,0.41290042]],[[101410.0,0.50594832],[101420.0,0.56694689],[101430.0,0.14764912],[101440.0,0.18916304],[101450.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108789753,[[101400.0,0.002],[101380.0,0.74186562],[101370.0,0.05127953],[101360.0,0.77870218],[101350.0,0.3608]],[[101410.0,0.50594832],[101420.0,0.56694689],[101430.0,0.14764912],[101440.0,0.18916304],[101450.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108789952,[[101400.0,0.002],[101380.0,0.74186562],[101370.0,0.41207953],[101360.0,0.77870218],[101110.0,0.74772844]],[[101410.0,0.50594832],[101420.0,0.56694689],[101430.0,0.14764912],[101440.0,0.18916304],[101450.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108790159,[[101400.0,0.002],[101380.0,0.74186562],[101370.0,0.41207953],[101360.0,0.77870218],[101310.0,1.33079541]],[[101410.0,0.50594832],[101420.0,0.56694689],[101430.0,0.14764912],[101440.0,0.18916304],[101450.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108790465,[[101400.0,0.002],[101380.0,0.74186562],[101370.0,0.0498],[101360.0,0.77870218],[101350.0,0.3608]],[[101410.0,0.50594832],[101420.0,0.56694689],[101430.0,0.14764912],[101440.0,0.18916304],[101450.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108790653,[[101400.0,0.002],[101380.0,0.64756562],[101370.0,0.0498],[101360.0,0.77870218],[101350.0,0.456]],[[101410.0,0.50594832],[101420.0,0.56694689],[101430.0,0.14764912],[101440.0,0.18916304],[101450.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108791862,[[101400.0,0.002],[101380.0,0.00014832],[101370.0,0.34424833],[101360.0,0.71376897],[101350.0,0.86890042]],[[101410.0,0.68312727],[101420.0,0.3608],[101430.0,0.26507521],[101440.0,0.01198409],[101450.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108792050,[[101400.0,0.002],[101380.0,0.01167063],[101370.0,0.38984833],[101360.0,0.71376897],[101350.0,0.82330042]],[[101410.0,0.68312727],[101420.0,0.3608],[101430.0,0.26507521],[101450.0,0.20670877],[114000.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108792562,[[101400.0,0.002],[101380.0,0.01167063],[101370.0,0.38984833],[101360.0,0.71376897],[101350.0,0.82330042]],[[101410.0,0.68312727],[101420.0,0.37258801],[101430.0,0.26507521],[101450.0,0.20670877],[101940.0,0.22188813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108792765,[[101400.0,0.002],[101380.0,0.01167063],[101370.0,0.38984833],[101360.0,0.71376897],[101350.0,0.82330042]],[[101410.0,0.68312727],[101420.0,0.37258801],[101430.0,0.26507521],[101450.0,0.20670877],[101940.0,0.1231099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108792956,[[101400.0,0.002],[101380.0,0.01167063],[101370.0,0.38984833],[101360.0,0.71376897],[101350.0,0.82330042]],[[101410.0,0.68312727],[101420.0,0.37258801],[101430.0,0.26507521],[101450.0,0.20670877],[101970.0,0.1231099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108794363,[[101400.0,0.002],[101380.0,0.01167063],[101370.0,0.38984833],[101360.0,0.71376897],[101350.0,0.82330042]],[[101410.0,0.68312727],[101420.0,0.37258801],[101430.0,0.26507521],[101450.0,0.20670877],[101960.0,0.1231099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108794755,[[101400.0,0.002],[101380.0,0.01167063],[101370.0,0.38984833],[101360.0,0.71376897],[101350.0,0.82330042]],[[101410.0,0.68312727],[101420.0,0.37258801],[101430.0,0.26507521],[101450.0,0.20670877],[101970.0,0.1231099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108795164,[[101400.0,0.002],[101380.0,0.01167063],[101370.0,0.38984833],[101360.0,0.3608],[101350.0,1.17626939]],[[101410.0,0.68312727],[101420.0,0.37258801],[101430.0,0.26507521],[101450.0,0.20670877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108795165,[[101400.0,0.002],[101380.0,0.01167063],[101370.0,0.38984833],[101360.0,0.3608],[101350.0,1.17626939]],[[101410.0,0.50594832],[101420.0,0.37258801],[101430.0,0.26507521],[101450.0,0.20670877],[101520.0,0.30418994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108795367,[[101400.0,0.002],[101380.0,0.01167063],[101370.0,0.0954],[101360.0,0.65524833],[101350.0,0.76336897]],[[101410.0,0.50594832],[101420.0,0.37258801],[101430.0,0.26507521],[101450.0,0.20670877],[101520.0,0.30418994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108795954,[[101400.0,0.002],[101380.0,0.01167063],[101370.0,0.1423],[101360.0,0.65524833],[101350.0,0.71376897]],[[101410.0,0.50594832],[101420.0,0.37258801],[101430.0,0.26507521],[101450.0,0.20670877],[101520.0,0.30418994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738108798653,[[101400.0,0.002],[101380.0,0.01167063],[101370.0,0.1423],[101360.0,0.65524833],[101350.0,1.07409238]],[[101410.0,0.50594832],[101420.0,0.37258801],[101430.0,0.26507521],[101450.0,0.20670877],[101510.0,0.14223068]]]