{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335009,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737936002646,[[102600.0,0.11758926],[102580.0,0.65139337],[102570.0,0.70951204],[102560.0,0.40586361],[102550.0,0.53455435]],[[102620.0,0.3608],[102630.0,0.44677079],[102640.0,0.08494602],[102650.0,0.17215304],[102660.0,0.01994296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936002848,[[102600.0,0.1],[102580.0,0.65139337],[102570.0,0.70951204],[102560.0,0.40586361],[102550.0,0.49194856]],[[102610.0,0.081],[102620.0,0.3608],[102630.0,0.08597079],[102640.0,0.00014602],[102650.0,0.17215304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936003042,[[102600.0,0.1],[102580.0,0.65139337],[102570.0,0.70951204],[102560.0,0.40586361],[102550.0,0.49194856]],[[102610.0,0.081],[102620.0,0.3608],[102630.0,0.08597079],[102650.0,0.17215304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936003043,[[102600.0,0.1],[102580.0,0.65139337],[102570.0,0.70951204],[102560.0,0.40586361],[102550.0,0.49194856]],[[102610.0,0.081],[102620.0,0.3608],[102630.0,0.08597079],[102650.0,0.17215304],[103080.0,0.04235533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936003548,[[102600.0,0.1],[102580.0,0.65139337],[102570.0,0.70951204],[102560.0,0.4484694],[102550.0,0.49194856]],[[102610.0,0.081],[102620.0,0.3608],[102630.0,0.08597079],[102650.0,0.17215304],[103070.0,0.04235533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936003747,[[102600.0,0.1],[102580.0,0.65139337],[102570.0,0.70951204],[102560.0,0.4484694],[102550.0,0.49194856]],[[102610.0,0.4418],[102620.0,0.3608],[102630.0,0.08597079],[102650.0,0.17215304],[102690.0,0.29589171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936003949,[[102600.0,0.1],[102590.0,0.00014602],[102580.0,0.65139337],[102570.0,0.70951204],[102560.0,0.4484694]],[[102610.0,0.4418],[102620.0,0.36094602],[102630.0,0.08597079],[102650.0,0.17215304],[102690.0,0.29589171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936004245,[[102600.0,0.1],[102590.0,0.00014602],[102580.0,0.29059337],[102570.0,0.34871204],[102560.0,0.8092694]],[[102610.0,0.4418],[102620.0,0.36094602],[102630.0,0.08597079],[102650.0,0.17215304],[102690.0,0.29589171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936004448,[[102600.0,0.1],[102590.0,0.00014602],[102580.0,0.29059337],[102570.0,0.34871204],[102560.0,0.4484694]],[[102610.0,0.5278],[102620.0,0.36094602],[102630.0,0.08597079],[102650.0,0.17215304],[102690.0,0.29589171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936004648,[[102600.0,0.003],[102590.0,0.00014602],[102580.0,0.29059337],[102570.0,0.34871204],[102560.0,0.40586361]],[[102610.0,0.8278],[102620.0,0.36194602],[102630.0,0.08597079],[102650.0,0.17215304],[102690.0,0.29589171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936004851,[[102580.0,0.29059337],[102570.0,0.34871204],[102560.0,0.40586361],[102550.0,0.48019753],[102520.0,0.49259722]],[[102610.0,0.5278],[102620.0,0.36194602],[102630.0,7.079e-05],[102650.0,0.17215304],[102690.0,0.29589171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936005049,[[102580.0,0.29059337],[102570.0,0.34871204],[102560.0,0.40586361],[102550.0,0.84099753],[102520.0,0.49259722]],[[102590.0,0.7216],[102610.0,0.167],[102620.0,0.00114602],[102630.0,7.079e-05],[102650.0,0.17215304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936005350,[[102580.0,0.3880545],[102570.0,0.34871204],[102560.0,0.76666361],[102550.0,0.84099753],[102520.0,0.49259722]],[[102590.0,0.7216],[102610.0,0.18550592],[102630.0,7.079e-05],[102650.0,0.17215304],[102880.0,0.1113434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936005551,[[102580.0,0.3880545],[102570.0,0.34871204],[102560.0,0.76666361],[102550.0,0.84099753],[102520.0,0.49259722]],[[102590.0,0.72151233],[102610.0,0.18550592],[102630.0,7.079e-05],[102650.0,0.17215304],[102880.0,0.1113434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936005746,[[102580.0,0.29059337],[102570.0,0.34871204],[102560.0,0.76666361],[102550.0,0.84099753],[102520.0,0.27239722]],[[102590.0,0.72158856],[102610.0,0.18550592],[102650.0,0.17215304],[102700.0,0.17422893],[102880.0,0.1113434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936005948,[[102580.0,0.29059337],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.3608]],[[102590.0,0.72167623],[102600.0,0.00014602],[102610.0,0.18550592],[102650.0,0.17215304],[102700.0,0.27182893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936006150,[[102580.0,0.0649066],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.3608]],[[102590.0,0.7216],[102600.0,0.00014602],[102610.0,0.18550592],[102650.0,0.18215304],[102680.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936006345,[[102580.0,0.0511366],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.3608]],[[102590.0,0.7226],[102600.0,0.00014602],[102610.0,0.18450592],[102650.0,0.18215304],[102680.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936006544,[[102580.0,0.0511366],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.3608]],[[102590.0,0.72268469],[102600.0,0.00014602],[102610.0,0.18450592],[102650.0,0.27975304],[102680.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936006845,[[102580.0,0.0511366],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.3608]],[[102590.0,0.7226],[102600.0,0.00014602],[102610.0,0.18450592],[102630.0,0.01],[102650.0,0.26975304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936007045,[[102580.0,0.0511366],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.3608]],[[102590.0,0.7226],[102600.0,0.00014602],[102610.0,0.18450592],[102650.0,0.26975304],[102920.0,38.8659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936007251,[[102580.0,0.01860195],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.3608]],[[102590.0,0.7226],[102600.0,0.00014602],[102610.0,0.18450592],[102650.0,0.26975304],[102920.0,38.86650001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936007450,[[102580.0,0.01860195],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.3608]],[[102590.0,0.722696],[102600.0,0.00014602],[102610.0,0.18450592],[102650.0,0.17215304],[102680.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936007754,[[102580.0,0.01860195],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.3608]],[[102590.0,0.7226],[102600.0,0.00014602],[102610.0,0.18450592],[102650.0,0.17215304],[102680.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936007954,[[102580.0,0.01360195],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.3608]],[[102590.0,0.7226],[102600.0,0.00014602],[102610.0,0.18450592],[102650.0,0.17215304],[102680.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936008253,[[102580.0,0.01860195],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.37816588]],[[102590.0,0.7226],[102600.0,0.00014602],[102610.0,0.167],[102650.0,0.17215304],[102680.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936008551,[[102580.0,0.005],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.01736588]],[[102590.0,0.72267402],[102600.0,0.00014602],[102610.0,0.167],[102650.0,0.17215304],[102680.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936008854,[[102580.0,0.005],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.01736588]],[[102590.0,0.74022142],[102600.0,0.00014602],[102610.0,0.167],[102650.0,0.17215304],[102680.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936009553,[[102580.0,0.005],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.37816588]],[[102590.0,0.74022142],[102600.0,0.00014602],[102610.0,0.167],[102650.0,0.17215304],[102680.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936009747,[[102580.0,0.005],[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.37816588]],[[102590.0,0.74022142],[102600.0,0.00014602],[102610.0,0.167],[102650.0,0.17215304],[102670.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936010652,[[102570.0,0.34885806],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.3608],[102390.0,0.27582188]],[[102590.0,1.04022142],[102600.0,0.00014602],[102610.0,0.167],[102650.0,0.17215304],[102670.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936010849,[[102570.0,0.22016606],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.3608],[102500.0,0.37041134]],[[102580.0,0.5294],[102590.0,0.37942142],[102600.0,0.00014602],[102650.0,0.17215304],[102670.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936011043,[[102570.0,0.18179754],[102560.0,0.40586361],[102550.0,0.46266856],[102500.0,0.38505134],[102460.0,0.37349186]],[[102590.0,0.01862142],[102600.0,0.00014602],[102650.0,0.17215304],[102660.0,0.2191],[102700.0,1.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936011248,[[102570.0,0.18179754],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.3608],[102530.0,0.37834688]],[[102580.0,0.36088498],[102590.0,0.37942142],[102600.0,0.08522602],[102640.0,0.1686],[102650.0,0.17215304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936011448,[[102570.0,0.18179754],[102560.0,0.40586361],[102550.0,0.46266856],[102540.0,0.3608],[102530.0,0.37834688]],[[102580.0,0.3608],[102590.0,0.54802142],[102600.0,0.08522602],[102650.0,0.17215304],[102700.0,1.18540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936011648,[[102570.0,0.00014602],[102560.0,0.00012344],[102540.0,0.3608],[102530.0,0.5599984],[102510.0,0.40574017]],[[102590.0,0.54802142],[102600.0,0.36094602],[102620.0,0.14336309],[102630.0,0.17215304],[102650.0,0.20070832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936011848,[[102570.0,0.00014602],[102560.0,0.00012344],[102540.0,0.3608],[102530.0,0.5599984],[102510.0,0.40574017]],[[102590.0,0.54802142],[102600.0,0.44622602],[102620.0,0.14336309],[102630.0,0.17215304],[102640.0,0.52424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936012054,[[102570.0,0.00014602],[102560.0,0.00012344],[102550.0,0.3608],[102540.0,0.3608],[102530.0,0.1991984]],[[102580.0,7.531e-05],[102590.0,0.54702142],[102600.0,0.44662602],[102620.0,0.14336309],[102630.0,0.17215304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936012254,[[102570.0,0.00514602],[102560.0,0.00012344],[102550.0,0.3608],[102540.0,0.3608],[102530.0,0.1991984]],[[102580.0,0.001],[102590.0,0.54702142],[102600.0,0.36094602],[102620.0,0.14336309],[102630.0,0.17215304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936012658,[[102570.0,0.00514602],[102560.0,0.36092344],[102550.0,0.3608],[102530.0,0.2859984],[102520.0,0.5]],[[102580.0,0.00109084],[102590.0,0.37842142],[102600.0,0.36094602],[102610.0,0.0868],[102620.0,0.14336309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936012956,[[102570.0,0.00514602],[102560.0,0.00012344],[102550.0,0.3608],[102540.0,0.3608],[102530.0,0.2859984]],[[102580.0,9.084e-05],[102590.0,0.37942142],[102600.0,0.36094602],[102610.0,0.2554],[102620.0,0.14336309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936013260,[[102570.0,0.00514602],[102560.0,0.36092344],[102550.0,0.3608],[102530.0,0.2859984],[102500.0,1.61618856]],[[102580.0,9.084e-05],[102590.0,0.37942142],[102600.0,0.36094602],[102610.0,0.2554],[102620.0,0.14336309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936013558,[[102570.0,0.00514602],[102560.0,0.36092344],[102550.0,0.3608],[102530.0,0.2859984],[102500.0,1.61618856]],[[102580.0,0.00109084],[102590.0,0.37842142],[102600.0,0.36094602],[102610.0,0.2554],[102620.0,0.14336309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936013853,[[102570.0,0.00014602],[102560.0,0.36092344],[102550.0,0.3608],[102530.0,0.2859984],[102520.0,0.5]],[[102580.0,0.00109084],[102590.0,0.37842142],[102600.0,0.36094602],[102620.0,0.23108309],[102640.0,0.52424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936014158,[[102570.0,0.36494602],[102560.0,0.36092344],[102530.0,0.26845152],[102520.0,0.5],[73187.0,0.56041558]],[[102580.0,0.00109084],[102590.0,0.37842142],[102600.0,0.08934602],[102610.0,0.4472],[102620.0,0.23108309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936014457,[[102570.0,0.36494602],[102560.0,0.36092344],[102530.0,0.26845152],[102520.0,0.5],[102500.0,1.08690856]],[[102580.0,0.00109084],[102590.0,0.37842142],[102600.0,0.08934602],[102610.0,0.4472],[102620.0,0.23108309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936014656,[[102570.0,0.00414602],[102560.0,0.36092344],[102540.0,0.3608],[102530.0,0.28309152],[102520.0,0.5]],[[102580.0,0.00109084],[102590.0,0.37842142],[102600.0,0.45014602],[102610.0,0.0864],[102620.0,0.23108309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936014853,[[102570.0,0.00414602],[102530.0,0.54245152],[102520.0,0.3608],[102500.0,1.58690856],[102490.0,0.24786677]],[[102580.0,0.44996],[102590.0,0.37842142],[102600.0,0.08934602],[102610.0,0.0864],[102620.0,0.15336309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936015056,[[102520.0,0.4492],[102510.0,0.3608],[102500.0,0.63888],[102490.0,0.08838955],[102470.0,1.48396874]],[[102580.0,0.44996],[102590.0,0.37842142],[102600.0,0.08934602],[102610.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936015057,[[102520.0,0.4492],[102510.0,0.3608],[102500.0,0.63888],[102490.0,0.08838955],[102470.0,1.48396874]],[[102580.0,0.62346],[102590.0,0.37842142],[102600.0,0.08934602],[102610.0,0.32551613],[102650.0,0.42636814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936015359,[[102520.0,0.4492],[102510.0,0.3608],[102500.0,0.63888],[102490.0,0.00010955],[102480.0,0.08828]],[[102550.0,0.3608],[102560.0,0.3608],[102570.0,0.0892],[102580.0,0.26266],[102590.0,0.01762142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936015655,[[102530.0,0.4416],[102520.0,0.31247441],[102510.0,0.01464],[102500.0,0.63888],[102490.0,0.00010955]],[[102540.0,9.6e-05],[102580.0,0.4489],[102590.0,0.01762142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936015656,[[102530.0,0.4416],[102520.0,0.31247441],[102510.0,0.01464],[102500.0,0.63888],[102490.0,0.00010955]],[[102540.0,9.6e-05],[102580.0,0.4489],[102590.0,0.37842142],[102610.0,0.31551613],[102630.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936015856,[[102530.0,0.8024],[102520.0,0.40091441],[102510.0,0.51464],[102500.0,0.63888],[102490.0,0.00010955]],[[102580.0,0.001],[102590.0,0.37842142],[102600.0,0.5364],[102610.0,0.31551613],[102630.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936016057,[[102560.0,0.3608],[102550.0,0.3608],[102530.0,0.1897709],[102520.0,0.19443011],[102510.0,0.51464]],[[102580.0,0.001],[102590.0,0.37842142],[102600.0,0.6235],[102610.0,0.40399613],[102640.0,0.52424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936016258,[[102550.0,0.3608],[102540.0,0.36089736],[102530.0,0.0808],[102520.0,0.19443011],[102510.0,0.01464]],[[102570.0,0.36094602],[102580.0,0.3608],[102590.0,0.01762142],[102600.0,0.2627],[102610.0,0.31551613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936016453,[[102540.0,0.36089736],[102530.0,0.4416],[102520.0,0.19443011],[102510.0,0.01464],[102490.0,0.00010955]],[[102570.0,0.00014602],[102580.0,0.3618],[102590.0,0.46694142],[102600.0,0.2627],[102610.0,0.31551613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936016654,[[102540.0,9.736e-05],[102530.0,0.4416],[102520.0,0.55523011],[102510.0,0.01464],[102500.0,1.13888]],[[102570.0,0.00014602],[102580.0,0.3618],[102590.0,0.46694142],[102600.0,0.2627],[102610.0,0.31551613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936016655,[[102540.0,9.736e-05],[102530.0,0.4416],[102520.0,0.55523011],[102510.0,0.01464],[102500.0,1.13888]],[[102570.0,0.44804602],[102580.0,0.3618],[102590.0,0.10614142],[102600.0,0.1756],[102610.0,0.31551613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936016850,[[102540.0,0.36089736],[102530.0,0.4416],[102520.0,0.19443011],[102510.0,0.01464],[102500.0,1.13888]],[[102570.0,0.44804602],[102580.0,0.3618],[102590.0,0.10614142],[102600.0,0.1756],[102610.0,0.31551613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936017055,[[102550.0,0.081],[102540.0,0.36089736],[102530.0,0.4416],[102520.0,0.01759011],[102510.0,0.01464]],[[102570.0,0.44804602],[102580.0,0.3618],[102590.0,0.10614142],[102600.0,0.1756],[102610.0,0.31551613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936017056,[[102550.0,0.081],[102540.0,0.36089736],[102530.0,0.4416],[102520.0,0.01759011],[102510.0,0.01464]],[[102570.0,0.00014602],[102580.0,0.3618],[102590.0,0.54964142],[102600.0,0.1756],[102610.0,0.31551613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936017251,[[102540.0,9.736e-05],[102530.0,0.4416],[102520.0,0.37839011],[102500.0,0.72796],[102430.0,0.85400022]],[[102560.0,0.3608],[102570.0,0.36094602],[102580.0,0.001],[102590.0,0.18884142],[102600.0,0.1756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936017560,[[102540.0,9.736e-05],[102530.0,0.4416],[102520.0,1.8648],[102510.0,0.09564],[102500.0,0.63888]],[[102560.0,0.0827],[102570.0,0.53204602],[102580.0,0.3618],[102590.0,0.10614142],[102610.0,0.32551613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936017759,[[102540.0,9.736e-05],[102530.0,0.0808],[102520.0,1.8648],[102510.0,0.4418],[102500.0,0.63888]],[[102560.0,0.4435],[102570.0,0.53204602],[102580.0,0.001],[102590.0,0.10614142],[102610.0,0.32551613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936017954,[[102540.0,9.736e-05],[102530.0,0.4416],[102520.0,1.8648],[102510.0,0.081],[102500.0,0.63888]],[[102550.0,0.3608],[102560.0,0.4435],[102570.0,0.17124602],[102580.0,0.001],[102590.0,0.10614142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936018153,[[102540.0,9.736e-05],[102530.0,0.0808],[102520.0,1.8648],[102510.0,0.4418],[102500.0,0.65352]],[[102560.0,0.4435],[102570.0,0.53204602],[102580.0,0.001],[102590.0,0.10614142],[102740.0,0.17905629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936018562,[[102540.0,9.736e-05],[102530.0,0.4416],[102520.0,1.8648],[102510.0,0.09891122],[102500.0,0.65352]],[[102560.0,0.0827],[102570.0,0.53204602],[102580.0,0.3618],[102590.0,0.08852],[102600.0,0.11419758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936018862,[[102550.0,0.3608],[102540.0,0.36089736],[102530.0,0.0808],[102520.0,1.5],[102510.0,0.09891122]],[[102570.0,0.36094602],[102580.0,0.3618],[102600.0,0.11419758],[102640.0,0.75334],[102700.0,1.44419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936019054,[[102560.0,0.0866],[102550.0,0.4418],[102540.0,0.36289736],[102520.0,1.5],[102510.0,0.01791122]],[[102570.0,0.36094602],[102580.0,0.3618],[102590.0,0.2538],[102600.0,0.20467758],[102640.0,0.75334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936019360,[[102560.0,0.0866],[102550.0,0.4418],[102540.0,0.36289736],[102520.0,1.5],[102510.0,0.01791122]],[[102570.0,0.36094602],[102580.0,0.37888153],[102590.0,0.2538],[102600.0,0.20463758],[102640.0,0.75334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936019560,[[102560.0,0.0866],[102550.0,0.4418],[102540.0,0.36289736],[102510.0,0.01791122],[74627.0,0.56041558]],[[102570.0,0.36094602],[102580.0,0.37888153],[102590.0,0.2538],[102600.0,0.11419758],[102640.0,0.74334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936019758,[[102560.0,0.0866],[102550.0,0.4418],[102540.0,0.36289736],[102510.0,0.01791122],[102480.0,0.01]],[[102570.0,0.36094602],[102580.0,0.37888153],[102590.0,0.2538],[102600.0,0.20459758],[102640.0,0.75334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936019963,[[102560.0,1.5866],[102550.0,0.4418],[102540.0,0.36289736],[102510.0,0.01791122],[102470.0,0.01]],[[102570.0,0.36094602],[102580.0,0.37888153],[102590.0,0.2538],[102600.0,0.20459758],[102640.0,0.75334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936020164,[[102560.0,0.4474],[102550.0,0.4418],[102540.0,0.00209736],[102530.0,0.09032],[102490.0,0.01010955]],[[102570.0,0.00014602],[102580.0,0.3608],[102590.0,0.4435],[102600.0,0.20459758],[102640.0,0.52424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936020362,[[102560.0,0.4474],[102550.0,0.4418],[102540.0,0.00209736],[102530.0,0.09032],[102520.0,0.5]],[[102570.0,0.00114602],[102580.0,0.3608],[102590.0,0.3608],[102600.0,0.11419758],[102640.0,0.52424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936020550,[[102560.0,2.35529415],[102550.0,0.4458],[102540.0,0.50009736],[102530.0,0.09032],[102500.0,0.66352]],[[102600.0,0.11419758],[102610.0,0.50416309],[102620.0,0.53295304],[102630.0,0.0855],[102640.0,0.26144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936020751,[[102590.0,0.3608],[102580.0,0.3608],[102560.0,1.79199329],[102550.0,0.585],[102530.0,0.09032]],[[102600.0,0.11419758],[102610.0,0.50416309],[102620.0,0.53295304],[102640.0,0.171],[102650.0,0.29118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936020957,[[102590.0,0.3608],[102580.0,0.3608],[102570.0,0.17588],[102560.0,1.79251329],[102550.0,0.585]],[[102600.0,0.11419758],[102610.0,0.50416309],[102620.0,0.53295304],[102640.0,0.171],[102650.0,0.37668832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936021265,[[102590.0,0.4435],[102580.0,0.3608],[102570.0,0.17588],[102560.0,1.50052],[102550.0,0.01805156]],[[102600.0,0.11419758],[102610.0,0.50416309],[102620.0,0.55079344],[102640.0,0.171],[102650.0,0.37668832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936021564,[[102580.0,0.3608],[102570.0,0.4462],[102560.0,2.02828],[102550.0,0.01805156],[102540.0,0.09036]],[[102600.0,0.47499758],[102610.0,0.50416309],[102620.0,0.28035344],[102640.0,0.171],[102650.0,0.29620832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936021764,[[102580.0,0.36094602],[102570.0,0.5289],[102560.0,2.0288],[102550.0,0.01805156],[102540.0,0.09036]],[[102600.0,0.47499758],[102610.0,0.67760911],[102620.0,0.28035344],[102640.0,0.0832],[102650.0,0.20070832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936022065,[[102580.0,0.36094602],[102570.0,0.5289],[102560.0,2.0248],[102550.0,0.10833156],[102520.0,0.5]],[[102600.0,0.47499758],[102610.0,0.67760911],[102620.0,0.28035344],[102640.0,0.0832],[102650.0,0.20070832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936022262,[[102590.0,0.003],[102580.0,0.36094602],[102570.0,0.5289],[102560.0,2.0248],[102550.0,0.10833156]],[[102600.0,0.47599758],[102610.0,0.67760911],[102620.0,0.28035344],[102640.0,0.0832],[102650.0,0.20070832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936022559,[[102590.0,0.003],[102580.0,0.36094602],[102570.0,0.5289],[102560.0,2.02428],[102550.0,0.10833156]],[[102600.0,0.47599758],[102610.0,0.67760911],[102620.0,0.28035344],[102640.0,0.08466254],[102650.0,0.20070832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936023064,[[102590.0,0.003],[102580.0,0.36094602],[102570.0,0.5289],[102560.0,2.02428],[102550.0,0.10817156]],[[102600.0,0.47599758],[102610.0,0.67760911],[102620.0,0.28035344],[102640.0,0.08466254],[102650.0,0.20070832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936023263,[[102590.0,0.003],[102580.0,0.36094602],[102570.0,0.5289],[102560.0,2.02428],[102550.0,0.01805156]],[[102600.0,0.47599758],[102610.0,0.67760911],[102620.0,0.28035344],[102640.0,0.08466254],[102650.0,0.20070832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936023460,[[102590.0,0.003],[102580.0,0.36094602],[102570.0,0.5289],[102560.0,2.02428],[102550.0,0.10813156]],[[102600.0,0.3618],[102610.0,0.53424602],[102620.0,0.1082004],[102630.0,0.25756067],[102640.0,0.25681558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936023661,[[102590.0,0.3608],[102580.0,0.44714602],[102570.0,0.1681],[102560.0,2.02428],[102550.0,0.1095941]],[[102600.0,0.001],[102610.0,0.53424602],[102620.0,0.4690004],[102630.0,0.25756067],[102640.0,0.25681558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936023862,[[102590.0,0.3608],[102580.0,0.45114602],[102570.0,0.1681],[102560.0,2.0248],[102550.0,0.1095941]],[[102600.0,0.001],[102610.0,0.44644602],[102620.0,0.4690004],[102630.0,0.34566067],[102640.0,0.25681558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936024360,[[102590.0,0.3608],[102580.0,0.45114602],[102570.0,0.1681],[102560.0,2.0248],[102550.0,0.1095941]],[[102600.0,0.001],[102610.0,0.36094602],[102620.0,0.3786404],[102630.0,0.34566067],[102640.0,0.25681558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936024559,[[102590.0,0.3638],[102580.0,0.44714602],[102570.0,0.1681],[102560.0,2.0248],[102550.0,0.1095941]],[[102600.0,0.001],[102610.0,0.36094602],[102620.0,0.4620404],[102630.0,0.43558067],[102640.0,0.25681558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936024761,[[102590.0,0.3638],[102580.0,0.44714602],[102570.0,0.1681],[102560.0,2.0248],[102550.0,0.1095941]],[[102600.0,0.001],[102610.0,0.00014602],[102620.0,0.4620404],[102630.0,0.79638067],[102640.0,0.25681558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936024967,[[102590.0,0.3638],[102580.0,0.44714602],[102570.0,0.1681],[102560.0,2.5248],[102550.0,0.1095941]],[[102600.0,0.001],[102610.0,0.00014602],[102620.0,0.4620404],[102630.0,0.79638067],[102640.0,0.25681558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936024968,[[102590.0,0.3638],[102580.0,0.44714602],[102570.0,0.1681],[102560.0,2.5248],[102550.0,0.1095941]],[[102600.0,0.001],[102610.0,0.00014602],[102620.0,0.0178404],[102630.0,0.25756067],[102640.0,0.70101558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936025169,[[102590.0,0.3638],[102580.0,0.44714602],[102570.0,0.1681],[102560.0,2.5248],[102550.0,0.1095941]],[[102600.0,0.001],[102610.0,0.00014602],[102620.0,0.0178404],[102630.0,0.61836067],[102640.0,0.78911558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936025467,[[102590.0,0.3638],[102580.0,0.44714602],[102570.0,0.18274],[102560.0,2.5248],[102550.0,0.1095941]],[[102600.0,0.001],[102610.0,0.00014602],[102620.0,0.0178404],[102630.0,0.3608],[102640.0,0.61696254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936025665,[[102590.0,0.67844],[102580.0,0.44714602],[102570.0,0.18274],[102560.0,1.0248],[102550.0,0.1095941]],[[102610.0,0.00014602],[102630.0,0.3608],[102640.0,0.61696254],[102650.0,0.09104],[102680.0,0.9024988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936025863,[[102600.0,0.4491],[102590.0,0.37844],[102580.0,0.08634602],[102570.0,0.01464],[102560.0,1.02435405]],[[102610.0,0.00014602],[102630.0,0.3608],[102640.0,0.61696254],[102650.0,0.09104],[102680.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936026858,[[102600.0,0.7491],[102590.0,0.46952],[102580.0,0.08634602],[102570.0,0.01464],[102560.0,1.02435405]],[[102640.0,0.00146254],[102650.0,0.3608],[102690.0,0.01184121],[102710.0,0.5871],[102720.0,0.3812034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936027057,[[102600.0,0.7491],[102590.0,0.46952],[102580.0,0.08634602],[102570.0,0.01464],[102560.0,1.02435405]],[[102650.0,0.3608],[102690.0,0.01184121],[102710.0,0.5871],[102720.0,0.3812034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936027058,[[102630.0,1.8608],[102610.0,0.4463],[102600.0,0.28855836],[102590.0,0.11018199],[102580.0,0.50014602]],[[102660.0,0.4423],[102670.0,0.442],[102680.0,0.0809],[102690.0,0.01184121],[102710.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936027264,[[102640.0,0.3608],[102630.0,1.8608],[102610.0,0.0855],[102600.0,0.20025836],[102590.0,0.60718199]],[[102660.0,0.3608],[102670.0,0.37857474],[102690.0,0.09298181],[102740.0,0.00060001],[102750.0,0.6871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936027457,[[102640.0,0.4463],[102630.0,1.8614],[102610.0,0.5],[102590.0,0.11018199],[102400.0,4.14177875]],[[102660.0,0.3608],[102670.0,0.37857474],[102690.0,0.17448181],[102700.0,0.1812],[102710.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936027656,[[102640.0,0.4463],[102630.0,1.96698043],[102610.0,0.5],[102590.0,0.11018199],[102510.0,0.15696132]],[[102660.0,0.3608],[102670.0,0.37857474],[102690.0,0.17448181],[102700.0,0.1812],[102710.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936027860,[[102640.0,0.4463],[102630.0,1.96698043],[102600.0,0.5],[102590.0,0.11018199],[102510.0,0.15696132]],[[102660.0,0.3608],[102670.0,0.37857474],[102690.0,0.17448181],[102700.0,0.1812],[102710.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936028165,[[102640.0,0.44644602],[102630.0,1.8614],[102600.0,0.5],[102590.0,0.11018199],[102510.0,0.15696132]],[[102660.0,0.36094602],[102670.0,0.37857474],[102690.0,0.17448181],[102700.0,0.1812],[102710.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936028355,[[102650.0,0.3608],[102640.0,0.44644602],[102630.0,1.5006],[102600.0,0.5],[102590.0,0.10718199]],[[102660.0,0.00214602],[102670.0,0.3608],[102680.0,0.3608],[102690.0,0.08296181],[102700.0,0.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936028559,[[102650.0,0.3608],[102640.0,0.44644602],[102630.0,1.5],[102600.0,0.5],[102590.0,0.10718199]],[[102660.0,0.00214602],[102680.0,0.3608],[102690.0,0.44376181],[102700.0,0.27256],[102790.0,1.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936028865,[[102650.0,0.49747288],[102640.0,0.5831189],[102630.0,1.51779113],[102620.0,0.52416],[102600.0,0.5]],[[102660.0,0.00214602],[102680.0,0.37844573],[102690.0,0.44376181],[102700.0,0.40923288],[102720.0,0.50787628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936029066,[[102650.0,0.49747288],[102640.0,0.6678189],[102630.0,1.5],[102620.0,0.52416],[102600.0,0.5]],[[102660.0,0.00214602],[102680.0,0.37844573],[102690.0,0.44376181],[102700.0,0.40923288],[102720.0,0.50787628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936029265,[[102650.0,0.49747288],[102640.0,0.6678189],[102630.0,1.5],[102620.0,0.54199901],[102600.0,0.5]],[[102660.0,0.00214602],[102680.0,0.37844573],[102690.0,0.44376181],[102700.0,0.40911288],[102720.0,0.50787628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936029466,[[102650.0,0.49747288],[102640.0,0.53114602],[102630.0,1.5],[102620.0,0.54199901],[102600.0,0.63667288]],[[102660.0,0.20266048],[102670.0,0.4869637],[102680.0,0.66489496],[102690.0,0.89552885],[102700.0,0.27244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936029652,[[102640.0,0.5823189],[102630.0,1.8608],[102620.0,0.54199901],[102600.0,0.63667288],[102590.0,0.01610199]],[[102660.0,0.56346048],[102670.0,0.8477637],[102680.0,0.44076784],[102690.0,0.39805597],[102700.0,0.27244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936029858,[[102640.0,0.44564602],[102630.0,0.49799288],[102620.0,0.52416],[102610.0,0.0832],[102600.0,0.22791288]],[[102660.0,0.56346048],[102670.0,1.15853658],[102680.0,0.30409496],[102690.0,0.39805597],[102700.0,0.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936030167,[[102640.0,0.00014602],[102620.0,0.69242588],[102610.0,0.444],[102600.0,0.13667288],[102590.0,0.68017499]],[[102650.0,0.555704],[102660.0,0.85877763],[102670.0,0.7104597],[102680.0,0.44076784],[102690.0,0.31655597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936030357,[[102640.0,0.00014602],[102620.0,0.49747288],[102610.0,0.6116],[102600.0,1.68542188],[102590.0,0.68017499]],[[102650.0,0.555704],[102660.0,0.86077763],[102670.0,0.7097797],[102680.0,0.48947984],[102690.0,0.31655597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936030558,[[102640.0,0.00014602],[102620.0,0.49747288],[102610.0,0.6116],[102600.0,1.63667288],[102590.0,0.68017499]],[[102650.0,0.55516418],[102660.0,0.86077763],[102670.0,0.7097797],[102680.0,0.48947984],[102690.0,0.36526697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936030953,[[102640.0,0.00014602],[102620.0,0.69242288],[102610.0,0.62897796],[102600.0,1.63667288],[102590.0,0.68017499]],[[102650.0,0.55516418],[102660.0,0.72410475],[102670.0,0.84645258],[102680.0,0.35280696],[102690.0,0.36526697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936031159,[[102640.0,0.00014602],[102620.0,0.49747288],[102610.0,0.62897796],[102600.0,1.63667288],[102590.0,0.68017499]],[[102650.0,0.55516418],[102660.0,0.86077763],[102670.0,0.6610637],[102680.0,0.48947984],[102690.0,0.36526697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936031370,[[102640.0,0.6925419],[102630.0,0.3608],[102610.0,0.31692296],[102600.0,1.63667288],[102590.0,0.63142199]],[[102660.0,0.55833777],[102670.0,1.0218637],[102680.0,0.80156784],[102690.0,0.36526697],[102710.0,0.048701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936031565,[[102640.0,0.6925419],[102630.0,0.3608],[102610.0,0.31692296],[102600.0,0.22783288],[102590.0,0.54014199]],[[102660.0,0.55633777],[102670.0,1.02246371],[102680.0,0.80156784],[102690.0,0.36526697],[102710.0,0.048701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936031761,[[102640.0,0.8631419],[102630.0,0.3608],[102610.0,0.19806796],[102600.0,0.22783288],[102590.0,0.54014199]],[[102660.0,0.55733777],[102670.0,1.02246371],[102680.0,0.80156784],[102690.0,0.36526697],[102710.0,0.048701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936031962,[[102650.0,1.5],[102640.0,0.8631419],[102630.0,0.3608],[102610.0,0.19806796],[102600.0,0.22783288]],[[102660.0,0.55733777],[102670.0,1.02246371],[102680.0,0.80156784],[102690.0,0.36526697],[102710.0,0.048701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936032262,[[102640.0,0.8631419],[102630.0,0.3608],[102610.0,0.19806796],[102600.0,0.22783288],[101760.0,0.12137872]],[[102660.0,0.55733777],[102670.0,1.02246371],[102680.0,0.80156784],[102690.0,0.36526697],[102710.0,0.048701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936032462,[[102640.0,0.8601419],[102630.0,0.3608],[102610.0,0.19806796],[102600.0,0.22783288],[102000.0,1.17815947]],[[102650.0,0.001],[102660.0,0.55733777],[102670.0,1.02246371],[102680.0,0.80156784],[102690.0,0.36526697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936032660,[[102640.0,2.3601419],[102630.0,0.3608],[102610.0,0.19806796],[102600.0,0.22783288],[102070.0,0.12137872]],[[102650.0,0.001],[102660.0,0.46605777],[102670.0,1.0218637],[102680.0,0.80156784],[102690.0,0.36526697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936032871,[[102640.0,2.3601419],[102630.0,0.3608],[102610.0,0.19806796],[102600.0,0.22783288],[102090.0,0.09709951]],[[102650.0,0.001],[102660.0,0.46605777],[102670.0,1.0218637],[102680.0,0.80156784],[102690.0,0.36526697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936033165,[[102640.0,2.3601419],[102630.0,0.3608],[102620.0,0.048738],[102610.0,0.14932296],[102600.0,0.22783288]],[[102650.0,0.001],[102660.0,0.28861789],[102670.0,1.2167337],[102680.0,0.87488211],[102690.0,0.36526697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936033361,[[102640.0,2.3601419],[102630.0,0.3608],[102620.0,0.048736],[102610.0,0.14932296],[102600.0,0.22783288]],[[102650.0,0.001],[102660.0,0.28861789],[102670.0,1.2167337],[102680.0,0.87488211],[102690.0,0.36526697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936033567,[[102640.0,2.3601419],[102630.0,0.3608],[102620.0,0.048736],[102610.0,0.14932296],[102600.0,0.27658188]],[[102660.0,0.29461789],[102670.0,1.0218637],[102680.0,0.87488211],[102690.0,0.36526697],[102700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936033865,[[102640.0,2.1652189],[102630.0,0.3608],[102620.0,0.048736],[102610.0,0.14932296],[102600.0,0.27658188]],[[102660.0,0.55812488],[102670.0,0.70732984],[102680.0,0.58843288],[102690.0,0.3280432],[102700.0,0.35780431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936034076,[[102650.0,0.194904],[102640.0,2.1652189],[102630.0,0.3608],[102620.0,0.048736],[102610.0,0.14932296]],[[102660.0,0.55812488],[102670.0,0.70672983],[102680.0,0.63718488],[102690.0,0.2793322],[102700.0,0.35780431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936034367,[[102650.0,0.19471477],[102640.0,2.02854602],[102630.0,0.49747288],[102620.0,0.048736],[102610.0,0.14932296]],[[102660.0,0.55612488],[102670.0,0.70672983],[102680.0,0.63714488],[102690.0,0.2793322],[102700.0,0.35780431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936034883,[[102650.0,0.19471477],[102640.0,2.02854602],[102630.0,0.49747288],[102620.0,0.048736],[102610.0,0.16396296]],[[102660.0,0.55612488],[102670.0,0.70672983],[102680.0,0.63714488],[102690.0,0.2793322],[102700.0,0.35780431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936035082,[[102650.0,0.19471477],[102640.0,2.02854602],[102630.0,0.49747288],[102620.0,0.048736],[102610.0,0.16396296]],[[102660.0,0.55112488],[102670.0,0.70672983],[102680.0,0.63714488],[102690.0,0.2793322],[102700.0,0.35780431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936035378,[[102650.0,0.19471477],[102640.0,2.02854602],[102630.0,0.49747288],[102620.0,0.048736],[102610.0,0.16396296]],[[102660.0,0.55412488],[102670.0,0.70672983],[102680.0,0.63714488],[102690.0,0.2793322],[102700.0,0.35780431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936035580,[[102640.0,2.22346402],[102630.0,0.49747288],[102620.0,0.048736],[102610.0,0.16396296],[101980.0,0.29866671]],[[102660.0,0.55412488],[102670.0,0.84340271],[102680.0,0.500472],[102690.0,0.2793322],[102700.0,0.35780431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936035770,[[102640.0,2.22346402],[102630.0,0.49747288],[102620.0,0.048736],[102610.0,0.16396296],[102600.0,0.29090188]],[[102660.0,0.91892488],[102670.0,0.84340271],[102680.0,0.139672],[102690.0,0.2793322],[102700.0,0.35780431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936035971,[[102640.0,2.22346402],[102630.0,0.49747288],[102620.0,0.048736],[102610.0,0.16396296],[102600.0,0.29090188]],[[102660.0,0.55812488],[102670.0,0.70672983],[102680.0,0.63714488],[102690.0,0.2793322],[102700.0,0.35780431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936036277,[[102650.0,0.194904],[102640.0,2.1652189],[102630.0,0.409535],[102620.0,0.048736],[102610.0,0.16396296]],[[102660.0,0.55812488],[102670.0,0.70672983],[102680.0,0.58843288],[102690.0,0.2793322],[102700.0,0.35780431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936036477,[[102640.0,0.55586502],[102630.0,0.3608],[102620.0,0.18540888],[102610.0,0.14932296],[102600.0,0.15131288]],[[102660.0,0.43705302],[102670.0,0.5349],[102680.0,0.84617762],[102690.0,0.22200264],[102700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936036673,[[102640.0,0.00014602],[102620.0,0.3608],[102610.0,0.37817796],[102600.0,0.13667288],[102590.0,0.58889199]],[[102650.0,0.78313688],[102660.0,0.46229314],[102670.0,0.271537],[102680.0,0.39441762],[102690.0,0.17329164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936036876,[[102610.0,0.555777],[102600.0,0.66207288],[102590.0,0.13271199],[102580.0,0.063396],[102570.0,0.62936]],[[102630.0,0.194942],[102650.0,0.63695988],[102660.0,0.46029314],[102670.0,0.222816],[102680.0,0.39441762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936037184,[[102590.0,0.55727699],[102580.0,0.49747288],[102570.0,0.621486],[102560.0,0.65138693],[102550.0,0.048769]],[[102620.0,0.49747288],[102630.0,0.409535],[102640.0,0.36060288],[102650.0,0.09076],[102660.0,0.10280926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936037381,[[102590.0,0.00146199],[102580.0,0.720434],[102570.0,0.57997288],[102560.0,7.405e-05],[102550.0,0.112179]],[[102600.0,0.194999],[102610.0,0.49747288],[102620.0,0.500784],[102640.0,0.31187288],[102650.0,0.048727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936037680,[[102590.0,0.00146199],[102580.0,0.359634],[102570.0,2.07997288],[102560.0,0.42428205],[102550.0,0.063409]],[[102600.0,0.194999],[102610.0,0.536],[102620.0,0.63745688],[102630.0,0.048735],[102640.0,0.18540388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936037884,[[102590.0,0.00146199],[102580.0,0.359634],[102570.0,1.71917288],[102560.0,0.42428205],[102550.0,0.424209]],[[102600.0,0.555799],[102610.0,0.67267288],[102620.0,0.188727],[102640.0,0.18540388],[102650.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936038085,[[102590.0,0.00146199],[102580.0,0.35978002],[102570.0,2.07997288],[102560.0,0.44183823],[102550.0,0.063409]],[[102600.0,0.555799],[102610.0,0.6728189],[102620.0,0.188727],[102640.0,0.18540388],[102650.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936038279,[[102580.0,0.00014602],[102570.0,1.8608],[102560.0,0.52974311],[102540.0,0.5847138],[102510.0,1.18516767]],[[102600.0,0.3608],[102610.0,0.6728189],[102620.0,0.139983],[102640.0,0.18540388],[102650.0,0.11655322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936038578,[[102580.0,0.00014602],[102560.0,0.36087405],[102550.0,0.86876388],[102540.0,0.5359358],[102530.0,0.06488486]],[[102590.0,0.78369088],[102600.0,0.3608],[102610.0,0.27283802],[102620.0,0.00146287],[102630.0,0.048737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936038777,[[102580.0,0.00014602],[102560.0,0.36087405],[102550.0,0.642991],[102540.0,0.74883288],[102530.0,0.06488486]],[[102590.0,0.78369088],[102600.0,0.3608],[102610.0,0.27283802],[102620.0,0.00146287],[102630.0,0.048737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936038983,[[102560.0,7.405e-05],[102550.0,0.77966388],[102540.0,2.11216],[102530.0,0.46600286],[102510.0,1.82515967]],[[102570.0,0.195056],[102590.0,0.58867288],[102600.0,0.409553],[102610.0,0.22409202],[102620.0,0.00146287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936039179,[[102560.0,7.405e-05],[102550.0,0.0871],[102540.0,2.47296],[102530.0,0.46927892],[102510.0,1.82523967]],[[102570.0,0.555856],[102580.0,0.0823],[102590.0,0.58867288],[102600.0,0.048753],[102610.0,0.13649202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936039384,[[102560.0,7.405e-05],[102540.0,2.80474288],[102530.0,0.48391892],[102510.0,1.82523967],[102350.0,4.02825334]],[[102570.0,0.555856],[102580.0,0.0823],[102590.0,0.63742688],[102600.0,0.048753],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936039583,[[102560.0,7.405e-05],[102540.0,2.80474288],[102530.0,0.48391892],[102520.0,0.28719588],[102510.0,1.82523967]],[[102570.0,0.555856],[102580.0,0.0823],[102590.0,0.63742688],[102600.0,0.049753],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936039775,[[102560.0,7.405e-05],[102550.0,0.13667288],[102540.0,2.66807],[102530.0,0.48391892],[102520.0,0.28719588]],[[102570.0,0.555856],[102580.0,0.0823],[102590.0,0.63742688],[102600.0,0.06761056],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936040175,[[102560.0,7.405e-05],[102550.0,0.1368189],[102540.0,2.66807],[102530.0,0.48391892],[102520.0,0.28719588]],[[102570.0,0.555856],[102580.0,0.08244602],[102590.0,0.63742688],[102600.0,0.06761056],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936040680,[[102560.0,0.00507405],[102550.0,0.1368189],[102540.0,2.66807],[102530.0,0.46600286],[102520.0,0.28719588]],[[102570.0,0.556856],[102580.0,0.08244602],[102590.0,0.63742688],[102600.0,0.06661056],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936041075,[[102560.0,0.00807405],[102550.0,0.1368189],[102540.0,2.66807],[102530.0,0.46600286],[102520.0,0.28719588]],[[102570.0,0.556856],[102580.0,0.08244602],[102590.0,0.63742688],[102600.0,0.06661056],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936041281,[[102560.0,0.00807405],[102550.0,0.1368189],[102540.0,2.14411],[102530.0,0.46600286],[102520.0,0.28719588]],[[102570.0,0.556856],[102580.0,0.08244602],[102590.0,0.7519801],[102600.0,0.38163191],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936041484,[[102560.0,0.00807405],[102550.0,0.3319119],[102540.0,1.949],[102530.0,0.46600286],[102520.0,0.28719588]],[[102570.0,0.556856],[102580.0,0.08244602],[102590.0,0.7032261],[102600.0,0.38163191],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936041876,[[102560.0,0.00507405],[102550.0,0.3319119],[102540.0,1.949],[102530.0,0.46600286],[102520.0,0.28719588]],[[102570.0,0.557856],[102580.0,0.08244602],[102590.0,0.7032261],[102600.0,0.38163191],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936042179,[[102560.0,0.14174693],[102550.0,0.55603902],[102540.0,1.949],[102530.0,0.15398486],[102520.0,0.30480702]],[[102570.0,0.002],[102580.0,0.71838802],[102590.0,0.56655322],[102600.0,0.50044723],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936042374,[[102560.0,0.00307405],[102550.0,0.6927119],[102540.0,1.949],[102530.0,0.15398486],[102520.0,0.30480702]],[[102570.0,0.001],[102580.0,0.71838802],[102590.0,0.56655322],[102600.0,0.50044723],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936042577,[[102560.0,0.00307405],[102550.0,0.6927119],[102540.0,1.949],[102530.0,0.15398486],[102520.0,0.30480702]],[[102570.0,0.001],[102580.0,0.71838802],[102590.0,0.7032261],[102600.0,0.36377435],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936042776,[[102560.0,0.00307405],[102550.0,0.6927119],[102540.0,1.949],[102530.0,0.10520286],[102520.0,0.30480702]],[[102570.0,0.001],[102580.0,0.71838802],[102590.0,0.7032261],[102600.0,0.36377435],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936042976,[[102560.0,0.00307405],[102550.0,0.3319119],[102540.0,1.949],[102530.0,0.46600286],[102520.0,0.30480702]],[[102570.0,0.3618],[102580.0,0.71838802],[102590.0,0.3424261],[102600.0,0.36377435],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936043380,[[102560.0,0.00307405],[102550.0,0.00014602],[102540.0,2.05591],[102530.0,0.49893574],[102520.0,0.10471114]],[[102570.0,0.69352888],[102580.0,0.52334602],[102590.0,0.16330722],[102600.0,0.50044723],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936043575,[[102550.0,0.00014602],[102540.0,0.3608],[102530.0,0.69406474],[102520.0,0.18461114]],[[102570.0,0.69352888],[102580.0,0.52334602],[102590.0,0.16330722],[102600.0,0.50044723],[102610.0,0.136346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936043576,[[102550.0,0.00014602],[102540.0,0.3608],[102530.0,0.69406474],[102520.0,0.18461114],[102510.0,0.17010664]],[[102560.0,0.195075],[102570.0,0.49847288],[102580.0,0.66294502],[102590.0,0.16330722],[102600.0,0.45169423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936043788,[[102550.0,0.1368189],[102540.0,0.55591],[102530.0,0.36226286],[102520.0,0.32128402],[102510.0,0.21889864]],[[102560.0,0.195075],[102570.0,0.49847288],[102580.0,0.66294502],[102590.0,0.16330722],[102600.0,0.45169423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936043789,[[102550.0,0.1368189],[102540.0,0.55591],[102530.0,0.36226286],[102520.0,0.32128402],[102510.0,0.21889864]],[[102560.0,0.555875],[102570.0,0.445],[102580.0,0.26963363],[102590.0,0.2999801],[102600.0,0.36377135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936043984,[[102550.0,0.1368189],[102540.0,0.55591],[102530.0,0.36226286],[102520.0,0.32128402],[102510.0,0.23353864]],[[102560.0,0.3608],[102570.0,0.640071],[102580.0,0.26963363],[102590.0,0.2999801],[102600.0,0.36377135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936044179,[[102550.0,0.00014602],[102540.0,2.19258288],[102530.0,0.36226286],[102520.0,0.32128402],[102510.0,0.32429864]],[[102560.0,0.3608],[102570.0,0.640071],[102580.0,0.40630651],[102590.0,0.16330722],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936044494,[[102550.0,0.00014602],[102540.0,2.19258288],[102530.0,0.36226286],[102520.0,0.32128402],[102510.0,0.32429864]],[[102560.0,0.36087405],[102570.0,0.640071],[102580.0,0.40630651],[102590.0,0.16330722],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936044674,[[102550.0,0.1368189],[102540.0,2.05591],[102530.0,0.36226286],[102520.0,0.32128402],[102510.0,0.28232664]],[[102560.0,0.36087405],[102570.0,0.639071],[102580.0,0.26963363],[102590.0,0.2999801],[102600.0,0.36377135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936044881,[[102550.0,0.1368189],[102540.0,2.05591],[102530.0,0.36226286],[102520.0,0.37007102],[102510.0,0.32413464]],[[102560.0,7.405e-05],[102570.0,0.639071],[102580.0,0.26963363],[102590.0,0.2999801],[102600.0,0.36377135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936044882,[[102550.0,0.1368189],[102540.0,2.05591],[102530.0,0.36226286],[102520.0,0.37007102],[102510.0,0.32413464]],[[102560.0,7.405e-05],[102570.0,0.639071],[102580.0,0.63043363],[102590.0,0.2999801],[102600.0,0.19194152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936045187,[[102550.0,0.00014602],[102540.0,2.19258288],[102530.0,0.36226286],[102520.0,0.37007102],[102510.0,0.32413464]],[[102560.0,7.405e-05],[102570.0,0.639071],[102580.0,0.63043363],[102590.0,0.2999801],[102600.0,0.19194152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936045393,[[102550.0,0.00114602],[102540.0,2.19258288],[102530.0,0.36226286],[102520.0,0.37007102],[102510.0,0.32413464]],[[102560.0,0.00107405],[102570.0,0.639071],[102580.0,0.63043363],[102590.0,0.2999801],[102600.0,0.19194152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936045575,[[102550.0,0.00114602],[102540.0,2.19258288],[102530.0,0.36226286],[102520.0,0.32128402],[102510.0,0.32413464]],[[102560.0,0.19614905],[102570.0,0.444],[102580.0,0.63043363],[102590.0,0.2999801],[102600.0,0.19194152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936045774,[[102550.0,0.00114602],[102540.0,2.19258288],[102530.0,0.36226286],[102520.0,0.32128402],[102510.0,0.37292264]],[[102560.0,0.55694905],[102570.0,0.444],[102580.0,0.26963363],[102590.0,0.2999801],[102600.0,0.19194152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936046380,[[102550.0,0.00114602],[102540.0,2.05591],[102530.0,0.49893574],[102520.0,0.18461114],[102510.0,0.37292264]],[[102560.0,0.55694905],[102570.0,0.444],[102580.0,0.40630651],[102590.0,0.16330722],[102600.0,0.3286144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936046582,[[102550.0,0.00114602],[102540.0,2.05591],[102530.0,0.49893574],[102520.0,0.18461114],[102510.0,0.32413464]],[[102560.0,0.55694905],[102570.0,0.444],[102580.0,0.40630651],[102590.0,0.16330722],[102600.0,0.3286144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936046783,[[102550.0,0.00114602],[102540.0,2.05591],[102530.0,0.49893574],[102520.0,0.23339814],[102510.0,0.32413464]],[[102560.0,0.55694905],[102570.0,0.444],[102580.0,0.40630651],[102590.0,0.16330722],[102600.0,0.3286144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936047384,[[102550.0,0.00114602],[102540.0,0.3608],[102530.0,0.55738986],[102520.0,0.32128402],[102510.0,0.32413464]],[[102560.0,0.556875],[102570.0,0.58067288],[102580.0,0.31839263],[102590.0,0.16330722],[102600.0,0.2798644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936047582,[[102550.0,0.00114602],[102540.0,0.3608],[102530.0,0.55738986],[102520.0,0.32128402],[102510.0,0.23353464]],[[102560.0,0.556875],[102570.0,0.58067288],[102580.0,0.31839263],[102590.0,0.16330722],[102600.0,0.2798644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936047886,[[102550.0,1.50114602],[102540.0,0.49747288],[102530.0,0.36226286],[102520.0,0.37007102],[102510.0,0.23353464]],[[102560.0,0.00107405],[102570.0,0.639059],[102580.0,0.63043363],[102590.0,0.44317162],[102600.0,0.17182983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936048088,[[102550.0,1.69624002],[102540.0,0.49747288],[102530.0,0.36226286],[102520.0,0.37007102],[102510.0,0.32381464]],[[102560.0,0.00107405],[102570.0,0.639059],[102580.0,0.63043363],[102590.0,0.44317162],[102600.0,0.17182983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936048396,[[102550.0,1.50114602],[102540.0,0.69258188],[102530.0,0.36226286],[102520.0,0.37007102],[102510.0,0.32381464]],[[102560.0,0.00107405],[102570.0,0.77573188],[102580.0,0.63043363],[102590.0,0.30649874],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936048589,[[102550.0,1.50114602],[102540.0,0.69258188],[102530.0,0.36226286],[102520.0,0.37007102],[102510.0,0.32381464]],[[102560.0,0.00107405],[102570.0,0.639059],[102580.0,0.76710651],[102590.0,0.30649874],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936049084,[[102550.0,2.05704002],[102540.0,0.49747288],[102530.0,0.00146286],[102520.0,0.41885402],[102510.0,0.27502664]],[[102560.0,0.00107405],[102570.0,0.278259],[102580.0,0.63043363],[102590.0,0.80397162],[102600.0,0.22057983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936049279,[[102550.0,2.05704002],[102540.0,0.49747288],[102530.0,0.05024486],[102520.0,0.37006702],[102510.0,0.27502664]],[[102560.0,0.00107405],[102570.0,0.278259],[102580.0,0.53959363],[102590.0,0.89405162],[102600.0,0.22057983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936049592,[[102550.0,2.1937129],[102540.0,0.3608],[102530.0,0.05024486],[102520.0,0.37006702],[102510.0,0.27502664]],[[102560.0,0.00107405],[102570.0,0.195059],[102580.0,0.53959363],[102590.0,0.84529762],[102600.0,0.22057983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936049894,[[102550.0,1.50114602],[102540.0,0.58317288],[102530.0,0.36226286],[102520.0,0.37006702],[102510.0,0.18762664]],[[102560.0,0.00107405],[102570.0,0.3608],[102580.0,0.67626651],[102590.0,0.38669974],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936050082,[[102550.0,1.50114602],[102540.0,0.77828088],[102530.0,0.36226286],[102520.0,0.37006702],[102510.0,0.23641864]],[[102560.0,0.19614905],[102570.0,0.3608],[102580.0,0.72502551],[102590.0,0.47685974],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936050285,[[102550.0,1.50114602],[102540.0,0.555908],[102530.0,0.49893574],[102520.0,0.18461114],[102510.0,0.23641864]],[[102560.0,0.19614905],[102570.0,0.49747288],[102580.0,0.58835263],[102590.0,0.47685974],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936050484,[[102550.0,1.50114602],[102540.0,0.555908],[102530.0,0.49893574],[102520.0,0.18461114],[102510.0,0.31891864]],[[102560.0,0.19614905],[102570.0,0.49747288],[102580.0,0.58835263],[102590.0,0.47685974],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936050677,[[102550.0,0.00114602],[102540.0,0.555908],[102530.0,0.49893574],[102520.0,0.18461114],[102510.0,0.31891864]],[[102560.0,0.19614905],[102570.0,0.49747288],[102580.0,0.58835263],[102590.0,0.42810474],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936050880,[[102550.0,0.00114602],[102540.0,0.555908],[102530.0,0.49893574],[102520.0,0.18461114],[102510.0,0.31891864]],[[102560.0,0.19614905],[102570.0,0.49747288],[102580.0,0.58835263],[102590.0,0.47686074],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936051090,[[102550.0,0.00114602],[102540.0,2.055908],[102530.0,0.49893574],[102520.0,0.18461114],[102510.0,0.31891864]],[[102560.0,0.19614905],[102570.0,0.49747288],[102580.0,0.58835263],[102590.0,0.47686074],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936051589,[[102550.0,0.00114602],[102540.0,2.055908],[102530.0,0.49893574],[102520.0,0.18461114],[102510.0,0.31891864]],[[102560.0,0.55694905],[102570.0,0.49747288],[102580.0,0.27631563],[102590.0,0.42810474],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936051785,[[102550.0,0.00114602],[102530.0,0.55739286],[102520.0,0.68208402],[102510.0,0.22863864],[102460.0,0.928942]],[[102560.0,0.77634788],[102570.0,0.3608],[102580.0,0.27631563],[102590.0,0.34790474],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936051984,[[102550.0,0.00114602],[102530.0,0.55739286],[102520.0,0.68208402],[102510.0,0.22863864],[102500.0,0.77757917]],[[102560.0,0.77539416],[102570.0,0.3608],[102580.0,0.27631563],[102590.0,0.20471322],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936052186,[[102550.0,0.00114602],[102530.0,2.05739286],[102520.0,0.68208402],[102510.0,0.145932],[102500.0,0.77757917]],[[102560.0,0.77539416],[102570.0,0.3608],[102580.0,0.27631563],[102590.0,0.20471322],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936052784,[[102550.0,0.00114602],[102530.0,2.05739286],[102520.0,0.68208402],[102510.0,0.145932],[102500.0,0.77757917]],[[102560.0,0.63872128],[102570.0,0.49747288],[102580.0,0.27631563],[102590.0,0.20471322],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936053185,[[102550.0,0.00114602],[102530.0,2.05739286],[102520.0,0.68208402],[102510.0,0.145932],[102500.0,0.77757917]],[[102560.0,0.63872128],[102570.0,0.49747288],[102580.0,0.22755263],[102590.0,0.20471322],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936053488,[[102550.0,0.00114602],[102530.0,1.69659286],[102520.0,0.68208402],[102510.0,0.506732],[102500.0,0.77757917]],[[102560.0,0.63872128],[102570.0,0.49747288],[102580.0,0.27631563],[102590.0,0.20471322],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936053686,[[102550.0,0.00114602],[102530.0,1.69659286],[102520.0,0.68208402],[102510.0,0.506732],[102500.0,0.77757917]],[[102560.0,0.63879316],[102570.0,0.49747288],[102580.0,0.27631563],[102590.0,0.20471322],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936053882,[[102550.0,0.00114602],[102530.0,1.69659286],[102520.0,0.68208402],[102510.0,0.506732],[102500.0,0.77757917]],[[102560.0,0.63872128],[102570.0,0.49747288],[102580.0,0.27631563],[102590.0,0.20471322],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936054478,[[102550.0,0.00114602],[102530.0,1.50146286],[102520.0,0.68208402],[102510.0,0.45794],[102500.0,0.67301917]],[[102560.0,0.77539416],[102570.0,0.3608],[102580.0,0.27631563],[102590.0,0.25346822],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936054685,[[102550.0,0.00114602],[102530.0,1.50146286],[102520.0,0.74055714],[102510.0,0.57997288],[102500.0,0.67301917]],[[102560.0,0.77539416],[102570.0,0.3608],[102580.0,0.27631563],[102590.0,0.25346822],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936054883,[[102550.0,0.00114602],[102530.0,1.50146286],[102520.0,0.74055714],[102510.0,0.57997288],[102500.0,0.68765917]],[[102560.0,0.77539416],[102570.0,0.3608],[102580.0,0.27631563],[102590.0,0.25346822],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936055279,[[102550.0,0.00114602],[102530.0,1.50146286],[102520.0,0.87723002],[102510.0,0.4433],[102500.0,0.73645617]],[[102560.0,0.77539416],[102570.0,0.3608],[102580.0,0.27631563],[102590.0,0.25346822],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936055790,[[102550.0,0.00114602],[102530.0,1.50146286],[102520.0,0.87723002],[102510.0,0.4433],[102500.0,0.73645617]],[[102560.0,0.77498495],[102570.0,0.3608],[102580.0,0.26006802],[102590.0,0.25346822],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936055992,[[102550.0,0.00114602],[102530.0,1.69659386],[102520.0,0.68208402],[102510.0,0.492092],[102500.0,0.68765917]],[[102560.0,0.77498495],[102570.0,0.3608],[102580.0,0.26006802],[102590.0,0.25346822],[102600.0,0.50044423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936056294,[[102550.0,0.00114602],[102530.0,1.69659386],[102520.0,0.68208402],[102510.0,0.492092],[102500.0,0.68765917]],[[102560.0,0.7908575],[102570.0,0.3608],[102580.0,0.37462124],[102590.0,0.28210652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936057492,[[102550.0,0.00114602],[102530.0,1.69659386],[102520.0,0.68208402],[102510.0,0.492092],[102500.0,0.68765917]],[[102560.0,0.7908575],[102570.0,0.45056],[102580.0,0.37462124],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936057894,[[102550.0,0.00114602],[102530.0,1.83326674],[102520.0,0.54541114],[102510.0,0.492092],[102500.0,0.68765917]],[[102560.0,0.7908575],[102570.0,0.45056],[102580.0,0.37462124],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936058093,[[102550.0,0.00114602],[102530.0,2.19406674],[102520.0,0.54541114],[102510.0,0.131292],[102500.0,0.68765917]],[[102560.0,0.65418462],[102570.0,0.58723288],[102580.0,0.37462124],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936058296,[[102550.0,0.00114602],[102530.0,2.19406674],[102520.0,0.54541114],[102510.0,0.131292],[102500.0,0.68765617]],[[102560.0,0.65418462],[102570.0,0.58723288],[102580.0,0.37462124],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936058498,[[102550.0,0.00114602],[102530.0,1.83326674],[102520.0,0.54541114],[102510.0,0.492092],[102500.0,0.68765617]],[[102560.0,0.65418462],[102570.0,0.58723288],[102580.0,0.37462124],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936058702,[[102550.0,0.00114602],[102530.0,1.83326674],[102520.0,0.54541114],[102510.0,0.492092],[102500.0,0.77721617]],[[102560.0,0.78985782],[102570.0,0.499324],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936059089,[[102550.0,0.00114602],[102530.0,1.83326674],[102520.0,0.54541114],[102510.0,0.492092],[102500.0,0.77717617]],[[102560.0,0.78985782],[102570.0,0.499324],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936059487,[[102550.0,0.00114602],[102530.0,1.83326674],[102520.0,0.54541114],[102510.0,0.492092],[102500.0,0.77705617]],[[102560.0,0.78985782],[102570.0,0.499324],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936059897,[[102550.0,0.00114602],[102530.0,1.69659386],[102520.0,0.68208402],[102510.0,0.492092],[102500.0,0.77701617]],[[102560.0,0.78985782],[102570.0,0.499324],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936060095,[[102550.0,0.00114602],[102530.0,1.69659386],[102520.0,0.68208402],[102510.0,0.492092],[102500.0,0.68765617]],[[102560.0,0.78985782],[102570.0,0.499324],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936060398,[[102550.0,0.00114602],[102530.0,0.19659386],[102520.0,0.68208402],[102510.0,0.492092],[102500.0,0.77697617]],[[102560.0,0.78985782],[102570.0,0.499324],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936060791,[[102550.0,0.00114602],[102530.0,0.19659386],[102520.0,0.32128402],[102510.0,0.131292],[102500.0,0.77693617]],[[102560.0,0.42905782],[102570.0,0.138524],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936060991,[[102550.0,0.00114602],[102530.0,1.69659386],[102520.0,0.68208402],[102510.0,0.492092],[102500.0,0.77693617]],[[102560.0,1.15065782],[102570.0,0.138524],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936061388,[[102550.0,0.00114602],[102530.0,0.00146286],[102520.0,0.68208402],[102510.0,0.4433],[102500.0,0.77693617]],[[102560.0,1.15065782],[102570.0,0.138524],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936061594,[[102550.0,0.00114602],[102530.0,0.00146286],[102520.0,0.87722802],[102510.0,0.4433],[102500.0,0.82573017]],[[102560.0,1.15065782],[102570.0,0.138524],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936061893,[[102550.0,0.00114602],[102530.0,0.00146286],[102520.0,2.37722802],[102510.0,0.4433],[102500.0,0.82573017]],[[102560.0,1.15065782],[102570.0,0.138524],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936062100,[[102550.0,0.00114602],[102530.0,0.00146286],[102520.0,0.362144],[102510.0,0.57997288],[102500.0,1.08261017]],[[102560.0,1.15065782],[102570.0,0.138524],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936062495,[[102550.0,0.00114602],[102530.0,0.00146286],[102520.0,0.167],[102510.0,0.77513988],[102500.0,1.03381617]],[[102560.0,1.15065782],[102570.0,0.138524],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936062800,[[102550.0,0.00114602],[102530.0,0.00146286],[102520.0,0.362151],[102510.0,0.57997288],[102500.0,1.03381617]],[[102560.0,1.15065782],[102570.0,0.138524],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936063201,[[102550.0,0.00114602],[102530.0,0.00146286],[102520.0,0.362151],[102510.0,2.09512999],[102500.0,1.03381617]],[[102560.0,1.15065782],[102570.0,0.138524],[102580.0,0.32585824],[102590.0,0.19194652],[102600.0,0.35725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936063395,[[102530.0,0.00146286],[102520.0,0.167],[102510.0,2.29029299],[102500.0,0.98502217],[102480.0,0.14865472]],[[102540.0,0.195113],[102550.0,0.048773],[102560.0,1.00571543],[102570.0,0.138524],[102580.0,0.27709924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936063595,[[102530.0,0.00146286],[102520.0,0.167],[102510.0,2.15362011],[102500.0,1.12169505],[102490.0,0.215962]],[[102540.0,0.69265993],[102550.0,0.218373],[102560.0,0.64491543],[102570.0,0.1399874],[102580.0,0.11469924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936063793,[[102530.0,0.00146286],[102520.0,0.167],[102510.0,2.29029299],[102500.0,0.98502217],[102490.0,0.215962]],[[102540.0,0.555913],[102550.0,0.35504588],[102560.0,0.50824255],[102570.0,0.1399874],[102580.0,0.11455322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936064093,[[102530.0,0.00146286],[102520.0,0.362151],[102510.0,2.09512999],[102500.0,1.03381917],[102490.0,0.167161]],[[102540.0,0.19518705],[102550.0,0.66707288],[102560.0,0.67156677],[102570.0,0.23441492],[102580.0,0.22058983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936064298,[[102530.0,0.00146286],[102520.0,0.362151],[102510.0,2.09512999],[102500.0,1.03381917],[102490.0,0.167161]],[[102540.0,0.55598705],[102550.0,0.71584588],[102560.0,0.26199577],[102570.0,0.23441492],[102580.0,0.22058983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936064691,[[102530.0,0.00146286],[102520.0,0.07999736],[102510.0,2.29029699],[102500.0,0.98502217],[102490.0,0.167161]],[[102540.0,0.555913],[102550.0,0.7159919],[102560.0,0.26199577],[102570.0,0.28317892],[102580.0,0.17182983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936064906,[[102530.0,0.00146286],[102520.0,0.07999736],[102510.0,2.29029699],[102500.0,1.06802217],[102490.0,0.167161]],[[102540.0,0.555913],[102550.0,0.7159919],[102560.0,0.26199577],[102570.0,0.28317892],[102580.0,0.17182983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936065400,[[102530.0,0.00146286],[102520.0,0.07999736],[102510.0,2.27513988],[102500.0,1.06802217],[102490.0,0.167161]],[[102540.0,0.555913],[102550.0,0.7159919],[102560.0,0.26199577],[102570.0,0.28317892],[102580.0,0.17182983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936065603,[[102530.0,0.00446286],[102520.0,0.07999736],[102510.0,2.27513988],[102500.0,1.06802217],[102490.0,0.167161]],[[102540.0,0.555913],[102550.0,0.83054512],[102560.0,0.29063407],[102570.0,0.31181723],[102650.0,0.33455017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936065798,[[102530.0,0.00446286],[102520.0,0.41181824],[102510.0,1.5825],[102500.0,0.72221125],[102490.0,0.167158]],[[102540.0,0.195113],[102550.0,0.42097212],[102560.0,0.27476152],[102570.0,0.31181723],[102610.0,0.582989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936066097,[[102530.0,0.00546286],[102520.0,0.77261824],[102510.0,1.9433],[102500.0,0.77100825],[102490.0,0.167158]],[[102540.0,0.195113],[102550.0,0.42097212],[102560.0,0.27476152],[102570.0,0.31181723],[102610.0,0.582989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936066098,[[102530.0,0.00546286],[102520.0,0.77261824],[102510.0,1.9433],[102500.0,0.77100825],[102490.0,0.167158]],[[102540.0,0.21107947],[102550.0,0.64509924],[102560.0,0.7722344],[102570.0,0.31181723],[102610.0,0.582989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936066293,[[102530.0,0.09016286],[102520.0,0.41181824],[102510.0,1.9433],[102500.0,1.04880825],[102490.0,0.167158]],[[102540.0,0.21107947],[102550.0,0.64509924],[102560.0,0.7722344],[102570.0,0.31181923],[102580.0,0.04876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936066695,[[102530.0,0.09016286],[102520.0,0.77261824],[102510.0,1.9433],[102500.0,0.73680125],[102490.0,0.11836]],[[102540.0,0.01596647],[102550.0,0.84019924],[102560.0,0.7234644],[102570.0,0.31181923],[102580.0,0.04876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936066993,[[102530.0,0.42196774],[102520.0,0.44079736],[102510.0,1.992092],[102500.0,0.68800425],[102490.0,0.11836]],[[102540.0,0.01596647],[102550.0,0.84019924],[102560.0,0.58679152],[102570.0,0.44777211],[102580.0,0.04876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936067197,[[102530.0,0.42196774],[102520.0,0.44079736],[102510.0,1.992652],[102500.0,0.68800425],[102490.0,0.11836]],[[102540.0,0.01596647],[102550.0,0.84019924],[102560.0,0.7234644],[102570.0,0.31109923],[102580.0,0.04876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936067392,[[102530.0,0.09016286],[102520.0,0.77261424],[102510.0,1.94386],[102500.0,0.68800425],[102490.0,0.11836]],[[102540.0,0.01596647],[102550.0,0.64509924],[102560.0,0.7234644],[102570.0,0.31109923],[103180.0,0.11964229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936067600,[[102530.0,0.00546286],[102520.0,0.07999736],[102510.0,2.27513688],[102500.0,1.00001125],[102490.0,0.078081]],[[102540.0,0.7084783],[102550.0,0.64509924],[102560.0,0.4114334],[102570.0,0.26233323],[102610.0,0.53424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936067796,[[102530.0,0.00546286],[102520.0,9.736e-05],[102510.0,2.138464],[102500.0,1.22138413],[102490.0,0.078081]],[[102540.0,0.7084783],[102550.0,0.69387224],[102560.0,0.4114334],[102570.0,0.31109723],[102610.0,0.53424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936068003,[[102530.0,0.00546286],[102520.0,9.736e-05],[102510.0,2.35823688],[102500.0,1.08471125],[102490.0,0.078081]],[[102540.0,0.7084783],[102550.0,0.69387224],[102560.0,0.4114334],[102570.0,0.31109723],[102610.0,0.53424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936068193,[[102530.0,0.00546286],[102520.0,9.736e-05],[102510.0,2.35823688],[102500.0,1.08471125],[102490.0,0.12688]],[[102540.0,0.7084783],[102550.0,0.69387224],[102560.0,0.4114334],[102570.0,0.22205723],[102610.0,0.53424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936068394,[[102530.0,0.00546286],[102520.0,9.736e-05],[102510.0,2.35823688],[102500.0,1.08471125],[102490.0,0.12688]],[[102540.0,0.7084783],[102550.0,0.78279224],[102560.0,0.4114334],[102570.0,0.22205723],[102610.0,0.53424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936068594,[[102530.0,0.00546286],[102520.0,9.736e-05],[102510.0,2.35823688],[102500.0,1.08471125],[102490.0,0.078079]],[[102540.0,0.7084783],[102550.0,0.78279224],[102560.0,0.4114334],[102570.0,0.22205723],[102610.0,0.53424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936068795,[[102530.0,0.00546286],[102520.0,9.736e-05],[102510.0,2.35823688],[102500.0,1.08471125],[102490.0,0.078078]],[[102540.0,0.57180542],[102550.0,0.91946512],[102560.0,0.27476052],[102570.0,0.22205723],[102610.0,0.53424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936069510,[[102530.0,0.00546286],[102520.0,9.736e-05],[102510.0,2.35823688],[102500.0,1.08471125],[102490.0,0.063438]],[[102540.0,0.88030813],[102550.0,1.09758847],[102560.0,0.52604619],[102570.0,0.33667663],[102600.0,0.4303815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936069695,[[102510.0,2.35823688],[102500.0,1.08471125],[102490.0,0.11370038],[102480.0,0.25221472]],[[102540.0,0.88030813],[102550.0,1.09758847],[102560.0,0.52604619],[102570.0,0.33667663],[102600.0,0.4303815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936069696,[[102510.0,2.35823688],[102500.0,1.08471125],[102490.0,0.11370038],[102480.0,0.25221472],[102270.0,1.40548425]],[[102530.0,0.195136],[102540.0,0.68519513],[102550.0,1.09822847],[102560.0,0.52604619],[102570.0,0.33667663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936069892,[[102510.0,2.221564],[102500.0,1.22138413],[102490.0,0.11370038],[102480.0,0.25221472],[102410.0,1.95612559]],[[102520.0,7.405e-05],[102530.0,0.195136],[102540.0,0.68519513],[102550.0,1.09758847],[102560.0,0.52604619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936070103,[[102510.0,2.221564],[102500.0,1.22138413],[102490.0,0.11370038],[102480.0,0.16329472],[102410.0,1.95612559]],[[102520.0,7.405e-05],[102530.0,0.195136],[102540.0,0.68519513],[102550.0,1.09758847],[102560.0,0.52604619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936070295,[[102510.0,1.778264],[102500.0,1.22138413],[102490.0,0.42570138],[102480.0,0.25189472],[102440.0,0.048825]],[[102520.0,7.405e-05],[102530.0,0.555936],[102540.0,0.68519513],[102550.0,0.73664245],[102560.0,0.52604619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936070604,[[102510.0,1.778264],[102500.0,1.22138413],[102490.0,0.49696138],[102480.0,0.25189472],[102470.0,0.563451]],[[102520.0,7.405e-05],[102530.0,0.555936],[102540.0,0.68519513],[102550.0,0.78541945],[102560.0,0.47727719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936070907,[[102510.0,2.27574288],[102500.0,0.56059125],[102490.0,0.13616138],[102480.0,0.30066072],[102470.0,1.087891]],[[102520.0,7.405e-05],[102530.0,0.555933],[102540.0,0.37669242],[102550.0,0.87331533],[102560.0,0.34060431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936071196,[[102510.0,2.27574288],[102500.0,0.56059125],[102490.0,0.13616138],[102480.0,0.30066072],[102470.0,1.087891]],[[102520.0,7.405e-05],[102530.0,0.19527902],[102540.0,0.37669242],[102550.0,1.23367533],[102560.0,0.34060431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936071498,[[102510.0,2.27574288],[102500.0,0.56059125],[102490.0,0.13616138],[102480.0,0.30062072],[102470.0,0.587891]],[[102520.0,7.405e-05],[102530.0,0.19527902],[102540.0,0.37669242],[102550.0,1.14519533],[102560.0,0.34060431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936071689,[[102510.0,0.77574288],[102500.0,0.56059125],[102490.0,0.13616138],[102480.0,0.30058072],[102470.0,0.587891]],[[102520.0,7.405e-05],[102530.0,0.19527902],[102540.0,0.37669242],[102550.0,1.23367533],[102560.0,0.38937331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936071895,[[102510.0,0.77574288],[102500.0,0.56059125],[102490.0,0.08736338],[102480.0,0.30058072],[102470.0,0.587891]],[[102520.0,0.19522505],[102530.0,0.36094602],[102540.0,0.5133653],[102550.0,0.78497945],[102560.0,0.47727719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936072099,[[102510.0,0.63907],[102500.0,0.69726413],[102490.0,1.58736338],[102480.0,0.30058072],[102470.0,0.587891]],[[102520.0,0.19522505],[102530.0,0.36094602],[102540.0,0.5133653],[102550.0,0.78498045],[102560.0,0.47727719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936072298,[[102510.0,0.63907],[102500.0,0.69726413],[102490.0,1.58736338],[102480.0,0.30058072],[102470.0,0.587891]],[[102520.0,0.19622505],[102530.0,0.36094602],[102540.0,0.5123653],[102550.0,0.78498045],[102560.0,0.47727719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936072707,[[102510.0,0.64307],[102500.0,0.69726413],[102490.0,1.58736338],[102480.0,0.30058072],[102470.0,0.587891]],[[102520.0,0.19622505],[102530.0,0.36094602],[102540.0,0.5123653],[102550.0,0.78498045],[102560.0,0.47727719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936073004,[[102510.0,0.64307],[102500.0,0.69726413],[102490.0,1.58736338],[102480.0,0.30058072],[102470.0,0.587891]],[[102520.0,0.19622505],[102530.0,0.36094602],[102540.0,0.5611433],[102550.0,0.73620245],[102560.0,0.47727719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936073502,[[102510.0,0.4479],[102500.0,0.89244713],[102490.0,1.58736338],[102480.0,0.30058072],[102470.0,0.587891]],[[102520.0,0.19622505],[102530.0,0.36094602],[102540.0,0.5611433],[102550.0,0.73620245],[102560.0,0.47727719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936073696,[[102510.0,0.0831],[102500.0,0.89244713],[102490.0,1.94816338],[102480.0,0.30058072],[102470.0,0.587891]],[[102520.0,0.19622505],[102530.0,0.43854602],[102540.0,0.5611433],[102550.0,0.73620245],[102560.0,0.39447719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936074007,[[102510.0,0.0861],[102500.0,0.89244713],[102490.0,1.94816338],[102480.0,0.21210072],[102470.0,0.587891]],[[102520.0,0.19622505],[102530.0,0.43854602],[102540.0,0.5611433],[102550.0,0.73620245],[102560.0,0.39447719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936074401,[[102510.0,0.0861],[102500.0,0.89244713],[102490.0,1.94816338],[102480.0,0.21210072],[102470.0,0.676011]],[[102520.0,0.19622505],[102530.0,0.43854602],[102540.0,0.5611433],[102550.0,0.73620245],[102560.0,0.39447719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936075003,[[102510.0,0.0861],[102500.0,0.89244713],[102490.0,1.94816338],[102480.0,0.21210072],[102470.0,0.676011]],[[102520.0,0.34007801],[102530.0,0.61116957],[102540.0,0.5611433],[102550.0,0.73620245],[102560.0,0.39447719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936075403,[[102510.0,0.0861],[102500.0,0.75577425],[102490.0,2.08483626],[102480.0,0.07542784],[102470.0,0.675851]],[[102520.0,0.33907801],[102530.0,0.74784245],[102540.0,0.42447042],[102550.0,0.73620245],[102560.0,0.39447719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936075596,[[102510.0,0.0831],[102500.0,0.74078517],[102490.0,1.94816338],[102480.0,0.07542784],[102470.0,0.675851]],[[102520.0,0.42017801],[102530.0,0.74784245],[102540.0,0.3608],[102550.0,0.65160245],[102560.0,0.39447719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936075807,[[102510.0,0.0831],[102500.0,0.87745805],[102490.0,1.94816338],[102480.0,0.21210072],[102470.0,0.675851]],[[102520.0,0.42017801],[102530.0,0.74784245],[102540.0,0.3608],[102550.0,0.65160245],[102560.0,0.39447719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936075808,[[102510.0,0.0831],[102500.0,0.87745805],[102490.0,1.94816338],[102480.0,0.21210072],[102470.0,0.675851]],[[102520.0,0.42017801],[102530.0,0.61116957],[102540.0,0.49747288],[102550.0,0.65160245],[102560.0,0.44324619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936076300,[[102510.0,0.0831],[102500.0,0.87745805],[102490.0,1.94816338],[102480.0,0.21210072],[102470.0,0.587891]],[[102520.0,0.42017801],[102530.0,0.61116957],[102540.0,0.49747288],[102550.0,0.65160245],[102560.0,0.44324619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936076498,[[102500.0,0.74078517],[102490.0,2.08483626],[102480.0,0.01198184],[102470.0,0.724498],[102440.0,0.13667288]],[[102520.0,0.34007801],[102530.0,0.74784245],[102540.0,0.3608],[102550.0,0.65160245],[102560.0,0.44324619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936076699,[[102500.0,0.82028517],[102490.0,2.08535626],[102480.0,0.01198184],[102470.0,0.636698],[102460.0,0.17050714]],[[102520.0,0.34007801],[102530.0,0.82794245],[102540.0,0.409578],[102550.0,0.65160245],[102560.0,0.44324619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936077009,[[102500.0,0.82028517],[102490.0,2.08535626],[102480.0,0.01198184],[102470.0,0.636698],[102460.0,0.09738714]],[[102520.0,0.34007801],[102530.0,0.82794245],[102540.0,0.409578],[102550.0,0.65160245],[102560.0,0.44324619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936077203,[[102500.0,0.45948517],[102490.0,2.08535626],[102480.0,0.37278184],[102470.0,0.636698],[102460.0,0.09738714]],[[102520.0,0.50572701],[102530.0,0.82794245],[102540.0,0.048778],[102550.0,0.60282945],[102560.0,0.44324619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936077409,[[102500.0,0.45948517],[102490.0,2.08535626],[102480.0,0.37278184],[102470.0,0.636698],[102460.0,0.18510714]],[[102510.0,0.19517],[102520.0,0.50572701],[102530.0,0.82794245],[102540.0,0.09756],[102550.0,0.60282945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936077599,[[102500.0,0.45948517],[102490.0,2.08535626],[102480.0,0.37278184],[102470.0,0.636698],[102460.0,0.18510714]],[[102510.0,0.19517],[102520.0,0.50572701],[102530.0,0.87672545],[102540.0,0.048778],[102550.0,0.60282945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936078298,[[102500.0,0.10010217],[102490.0,0.00198338],[102480.0,0.3608],[102470.0,0.3608],[102460.0,0.13667288]],[[102510.0,0.19517],[102520.0,0.50572701],[102530.0,0.87672545],[102540.0,0.048778],[102550.0,0.60282945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936078299,[[102500.0,0.10010217],[102490.0,0.00198338],[102480.0,0.3608],[102470.0,0.3608],[102460.0,0.13667288]],[[102510.0,0.69264288],[102520.0,0.64239989],[102530.0,0.42803957],[102540.0,0.048778],[102550.0,0.60282945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936078509,[[102480.0,0.556024],[102470.0,0.5231],[102460.0,0.21907288],[102450.0,0.097634],[102440.0,0.65131288]],[[102490.0,0.195208],[102510.0,0.71120588],[102520.0,0.64139989],[102530.0,0.37925257],[102550.0,0.42934945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936078707,[[102480.0,0.556024],[102470.0,0.5231],[102460.0,0.21907288],[102450.0,0.09909799],[102440.0,0.23915288]],[[102490.0,0.195208],[102500.0,0.66237288],[102510.0,0.574533],[102520.0,0.28059989],[102530.0,0.22155257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936078899,[[102480.0,2.056024],[102470.0,0.65977288],[102460.0,0.131216],[102450.0,0.05028099],[102440.0,0.23911288]],[[102500.0,0.636295],[102510.0,0.66241288],[102520.0,0.19264496],[102530.0,0.22155257],[102550.0,0.47812745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936079095,[[102490.0,0.556008],[102480.0,1.99747288],[102470.0,0.211111],[102460.0,0.131216],[102450.0,0.00146399]],[[102500.0,0.27564102],[102510.0,0.66241288],[102520.0,0.63904496],[102530.0,0.22287054],[102550.0,0.47812745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936079308,[[102490.0,0.556008],[102480.0,1.99799288],[102470.0,0.211111],[102460.0,0.131216],[102450.0,0.00146399]],[[102500.0,0.27564102],[102510.0,0.66241288],[102520.0,0.63904496],[102530.0,0.22287054],[102550.0,0.47812745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936079309,[[102490.0,0.556008],[102480.0,1.99799288],[102470.0,0.211111],[102460.0,0.131216],[102450.0,0.00146399]],[[102500.0,0.27564102],[102510.0,0.92138718],[102520.0,0.66781555],[102530.0,0.05024699],[102550.0,0.72670373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936079706,[[102490.0,0.195208],[102480.0,1.87641195],[102470.0,0.70858388],[102460.0,0.131216],[102450.0,0.00146399]],[[102500.0,0.27564102],[102510.0,0.92138718],[102520.0,0.68157137],[102530.0,0.05024699],[102550.0,0.72670373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936080011,[[102490.0,0.556008],[102480.0,2.01256483],[102470.0,0.211108],[102460.0,0.131213],[102450.0,0.05028399]],[[102500.0,0.00021967],[102510.0,0.4541483],[102520.0,0.76945225],[102530.0,0.41104699],[102540.0,0.048779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936080213,[[102490.0,0.557008],[102480.0,2.01308483],[102470.0,0.259916],[102460.0,0.0824],[102450.0,0.05028399]],[[102500.0,0.00021967],[102510.0,0.4541483],[102520.0,0.84975225],[102530.0,0.49872699],[102540.0,0.125879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936080509,[[102490.0,0.69368088],[102480.0,1.87641195],[102470.0,0.211107],[102460.0,0.131213],[102450.0,0.05028399]],[[102500.0,0.00121967],[102510.0,0.4541483],[102520.0,0.68485225],[102530.0,0.41104699],[102540.0,0.213759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936080809,[[102490.0,0.639408],[102480.0,2.01308483],[102470.0,0.259914],[102460.0,0.048813],[102450.0,0.00146399]],[[102500.0,0.00121967],[102510.0,0.59082118],[102520.0,0.62847937],[102530.0,0.54443299],[102540.0,0.16498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936081005,[[102490.0,0.639408],[102480.0,1.87641195],[102470.0,0.39658688],[102460.0,0.048813],[102450.0,0.00146399]],[[102500.0,0.19640867],[102510.0,0.39564718],[102520.0,0.67726837],[102530.0,0.49564699],[102540.0,0.16498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936081209,[[102490.0,0.001],[102480.0,2.056543],[102460.0,0.54628588],[102450.0,0.05028399],[102440.0,0.63674624]],[[102500.0,0.19640867],[102510.0,0.39564718],[102520.0,0.67726837],[102530.0,0.49564699],[102540.0,0.16498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936081210,[[102490.0,0.001],[102480.0,2.056543],[102460.0,0.54628588],[102450.0,0.05028399],[102440.0,0.63674624]],[[102500.0,0.33308155],[102510.0,0.6197743],[102520.0,0.81394125],[102530.0,0.08606399],[102540.0,0.125878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936081509,[[102470.0,0.195246],[102460.0,0.54628588],[102450.0,0.57588399],[102440.0,0.23278624],[102430.0,1.61016438]],[[102490.0,0.195208],[102500.0,0.65519255],[102510.0,0.6685683],[102520.0,0.54106125],[102530.0,0.05024799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936081699,[[102470.0,0.195246],[102460.0,0.56139717],[102450.0,0.57588399],[102440.0,0.32070624],[102430.0,1.61016438]],[[102490.0,0.556008],[102500.0,0.65519255],[102510.0,0.3077683],[102520.0,0.45314125],[102530.0,0.05024799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936081900,[[102470.0,0.556046],[102460.0,2.06139717],[102450.0,0.21508399],[102440.0,0.32070624],[102430.0,1.61016438]],[[102490.0,0.556008],[102500.0,0.65519255],[102510.0,0.3956883],[102520.0,0.45314125],[102530.0,0.05024799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936082096,[[102470.0,0.556046],[102460.0,2.06191717],[102450.0,0.21508399],[102440.0,0.32070624],[102430.0,1.65277356]],[[102490.0,0.556008],[102500.0,0.65519255],[102510.0,0.3956883],[102520.0,0.45314125],[102530.0,0.05024799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936082306,[[102470.0,0.195246],[102460.0,1.51563129],[102450.0,0.71255687],[102440.0,0.14493836],[102430.0,2.01357356]],[[102480.0,0.5561356],[102490.0,0.49747288],[102500.0,0.15764602],[102510.0,0.3956883],[102520.0,0.45314325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936082508,[[102460.0,0.21037329],[102450.0,0.52706399],[102440.0,0.26697124],[102430.0,2.02821356],[102390.0,2.5017295]],[[102480.0,0.69280848],[102490.0,0.444],[102500.0,0.20644302],[102510.0,0.3956883],[102520.0,0.32405225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936082808,[[102460.0,0.21037329],[102450.0,0.52706399],[102440.0,0.28161124],[102430.0,1.97096438],[102410.0,0.94991109]],[[102470.0,0.556046],[102480.0,0.49758148],[102490.0,0.0832],[102500.0,0.20644302],[102510.0,0.3956883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936083008,[[102460.0,0.21037329],[102450.0,2.16373687],[102440.0,0.14493836],[102430.0,2.05880438],[102410.0,0.94991109]],[[102470.0,0.195246],[102480.0,0.49758148],[102490.0,0.445],[102500.0,0.20544302],[102510.0,0.3956883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936083310,[[102470.0,0.195246],[102460.0,0.15178417],[102450.0,2.02706399],[102440.0,0.28161124],[102430.0,1.536586]],[[102480.0,0.5561396],[102490.0,0.58167288],[102500.0,0.37792055],[102510.0,0.136714],[102520.0,0.2002167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936083505,[[102470.0,0.195246],[102460.0,0.15178417],[102450.0,2.02706399],[102440.0,0.33043624],[102430.0,1.536586]],[[102480.0,0.55628562],[102490.0,0.58167288],[102500.0,0.32912355],[102510.0,0.136714],[102520.0,0.2002167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936083707,[[102470.0,0.195246],[102460.0,0.13667288],[102450.0,2.02706399],[102440.0,0.33043624],[102430.0,1.036586]],[[102480.0,0.19648562],[102490.0,0.58067288],[102500.0,0.68992355],[102510.0,0.136714],[102520.0,0.2002167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936083910,[[102450.0,1.87699064],[102440.0,0.15138624],[102430.0,0.37544],[102400.0,0.75889126],[102390.0,1.58578562]],[[102460.0,0.195266],[102480.0,0.2355455],[102490.0,0.444],[102500.0,0.68992355],[102520.0,0.18546388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936084206,[[102440.0,0.13667288],[102430.0,0.40963],[102420.0,0.01464],[102400.0,1.27353126],[102390.0,1.78290544]],[[102470.0,0.3608],[102480.0,0.36205462],[102490.0,0.26867688],[102500.0,0.37792055],[102520.0,0.20207324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936084400,[[102440.0,0.195296],[102430.0,0.37595659],[102420.0,0.49747288],[102410.0,0.563479],[102400.0,0.82237126]],[[102460.0,0.69274088],[102470.0,0.3608],[102480.0,0.01578489],[102490.0,0.220483],[102500.0,0.37792055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936084605,[[102430.0,0.37595659],[102420.0,0.49747288],[102410.0,0.563479],[102400.0,0.82237126]],[[102460.0,0.69274088],[102470.0,0.3608],[102480.0,0.01578489],[102490.0,0.220483],[102500.0,0.37792055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936084606,[[102430.0,2.0228],[102420.0,0.49747288],[102410.0,0.645979],[102400.0,0.91109126],[102360.0,0.22602747]],[[102450.0,0.31668937],[102460.0,0.76834088],[102470.0,0.1576],[102480.0,0.06459189],[102490.0,0.137283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936084805,[[102440.0,0.195304],[102430.0,2.0228],[102420.0,0.49747288],[102410.0,0.145979],[102400.0,0.91109126]],[[102450.0,0.31668937],[102460.0,0.631668],[102470.0,0.29427288],[102480.0,0.06459189],[102490.0,0.137283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936085111,[[102430.0,1.857312],[102420.0,0.49747288],[102410.0,0.492139],[102400.0,0.82237126],[102390.0,1.92154158]],[[102450.0,0.51197637],[102460.0,0.57307288],[102470.0,0.1576],[102480.0,0.06444587],[102490.0,0.137283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936085308,[[102430.0,1.857312],[102420.0,0.49747288],[102410.0,0.492139],[102400.0,0.91113126],[102390.0,1.92206158]],[[102450.0,0.51197637],[102460.0,0.5732189],[102470.0,0.1576],[102480.0,0.20111875],[102490.0,0.137283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936085502,[[102440.0,0.197304],[102430.0,1.662],[102420.0,0.3608],[102410.0,0.62881188],[102400.0,0.78913838]],[[102450.0,0.45336225],[102460.0,0.63181902],[102470.0,0.1586],[102480.0,0.20011875],[102490.0,0.137283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936085696,[[102440.0,0.197304],[102430.0,2.0228],[102420.0,0.49747288],[102410.0,0.131336],[102400.0,0.92581126]],[[102450.0,0.45336225],[102460.0,0.63181902],[102470.0,0.1586],[102480.0,0.20011875],[102490.0,0.137283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936085697,[[102440.0,0.197304],[102430.0,2.0228],[102420.0,0.49747288],[102410.0,0.131336],[102400.0,0.92581126]],[[102450.0,0.00010262],[102460.0,0.7684919],[102470.0,0.5194],[102480.0,0.15131175],[102490.0,0.137283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936086016,[[102440.0,0.197304],[102430.0,1.79867288],[102420.0,0.3754597],[102410.0,0.580776],[102400.0,0.83705126]],[[102450.0,0.36090262],[102460.0,0.43654602],[102470.0,0.29527288],[102480.0,0.01463887],[102490.0,0.048803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936086303,[[102440.0,0.195304],[102430.0,2.0228],[102420.0,0.56096758],[102410.0,0.219976],[102400.0,0.83705126]],[[102450.0,0.001],[102460.0,0.63182302],[102470.0,0.65507288],[102480.0,0.01463887],[102490.0,0.137443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936086509,[[102440.0,0.556104],[102430.0,2.16247288],[102420.0,0.1123257],[102410.0,0.17114],[102400.0,0.83705126]],[[102450.0,0.001],[102460.0,0.07574602],[102470.0,0.85032288],[102480.0,0.37543887],[102490.0,0.137443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936086709,[[102440.0,0.77527688],[102430.0,2.02632],[102420.0,0.1123257],[102410.0,0.662158],[102400.0,0.83705126]],[[102450.0,0.001],[102460.0,0.00014602],[102470.0,0.0806],[102480.0,0.70734275],[102490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936086909,[[102450.0,0.195285],[102440.0,0.68305151],[102430.0,2.123975],[102420.0,0.0146597],[102410.0,1.11332]],[[102460.0,0.00014602],[102480.0,0.45103887],[102490.0,0.76968588],[102500.0,0.26146355],[102520.0,0.20207024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936087211,[[102470.0,0.195246],[102450.0,0.409617],[102440.0,0.62879588],[102430.0,2.213826],[102420.0,0.01612397]],[[102480.0,0.13667288],[102490.0,0.633015],[102500.0,0.61392355],[102510.0,0.048792],[102520.0,0.20207024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936087505,[[102470.0,0.195246],[102450.0,0.51376994],[102440.0,0.131323],[102430.0,2.074626],[102420.0,0.51612397]],[[102480.0,0.077],[102490.0,0.98504343],[102500.0,0.67045939],[102520.0,0.25086224],[102530.0,0.61392043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936087707,[[102470.0,0.195246],[102460.0,0.526],[102450.0,0.69925982],[102440.0,0.0825],[102430.0,1.551826]],[[102480.0,0.077],[102490.0,0.98504343],[102500.0,0.67045939],[102520.0,0.29123024],[102530.0,0.61392043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936087905,[[102470.0,0.195246],[102460.0,0.1652],[102450.0,0.3608],[102440.0,0.62879688],[102430.0,1.551826]],[[102480.0,0.76969988],[102490.0,0.65315855],[102500.0,0.30965939],[102510.0,0.048793],[102520.0,0.29123024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936088106,[[102470.0,0.195246],[102460.0,0.1652],[102450.0,0.3608],[102440.0,0.62879688],[102430.0,1.551826]],[[102480.0,0.76969988],[102490.0,0.65315855],[102500.0,0.30965939],[102510.0,0.138393],[102520.0,0.20207024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936088307,[[102470.0,0.195246],[102460.0,0.1652],[102450.0,0.3608],[102440.0,0.494124],[102430.0,1.68549888]],[[102480.0,0.76969988],[102490.0,0.65315855],[102500.0,0.30965939],[102510.0,0.138393],[102520.0,0.20207024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936088617,[[102460.0,0.00014602],[102450.0,0.556082],[102440.0,0.5286],[102430.0,1.5],[102420.0,0.18696815]],[[102470.0,0.195246],[102480.0,0.71114576],[102490.0,0.68693808],[102500.0,0.35845639],[102510.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936088802,[[102460.0,0.00014602],[102450.0,0.195282],[102440.0,0.0853],[102430.0,1.99153],[102420.0,0.41109527]],[[102470.0,0.77321888],[102480.0,0.57447288],[102490.0,0.32613808],[102500.0,0.27795639],[102510.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936089110,[[102460.0,3.048e-05],[102450.0,0.195282],[102430.0,0.49153],[102420.0,0.49079527],[102400.0,0.67352]],[[102470.0,0.77321888],[102480.0,0.57547288],[102490.0,0.32613808],[102500.0,0.27795639],[102510.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936089322,[[102460.0,3.048e-05],[102450.0,0.195282],[102430.0,0.49153],[102420.0,0.57409527],[102400.0,0.76336]],[[102470.0,0.77321888],[102480.0,0.57547288],[102490.0,0.32613808],[102500.0,0.27795639],[102510.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936089606,[[102460.0,3.048e-05],[102450.0,0.195282],[102430.0,1.99153],[102420.0,0.71076815],[102400.0,0.91467288]],[[102470.0,0.77321888],[102480.0,0.57547288],[102490.0,0.27733608],[102500.0,0.27795639],[102510.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936089813,[[102460.0,0.19529648],[102440.0,0.3608],[102430.0,1.99153],[102420.0,0.34996815],[102400.0,0.82483288]],[[102470.0,0.77321888],[102480.0,0.4388],[102490.0,0.27733608],[102500.0,0.27795639],[102510.0,0.138394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936090010,[[102460.0,0.00103048],[102450.0,0.195281],[102440.0,0.3608],[102430.0,0.40963],[102420.0,0.27026815]],[[102470.0,0.77421888],[102480.0,0.57547288],[102490.0,0.32613808],[102500.0,0.27795639],[102510.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936090206,[[102460.0,0.00103048],[102450.0,0.195281],[102440.0,0.3608],[102430.0,0.3608],[102420.0,0.13359527]],[[102470.0,0.77421888],[102480.0,0.57547288],[102490.0,0.32613808],[102500.0,0.27795639],[102510.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936090401,[[102420.0,0.36226427],[102410.0,2.07354],[102400.0,0.673524],[102390.0,0.4031929],[102380.0,0.58289856]],[[102470.0,0.77421888],[102480.0,0.57547288],[102490.0,0.32613808],[102500.0,0.27795639],[102510.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936090402,[[102420.0,0.36226427],[102410.0,2.07354],[102400.0,0.673524],[102390.0,0.4031929],[102380.0,0.58289856]],[[102460.0,0.195272],[102470.0,0.96885288],[102480.0,0.62427988],[102490.0,0.32613808],[102500.0,0.80271639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936090606,[[102430.0,0.19532],[102420.0,0.36226427],[102410.0,2.03983807],[102400.0,0.755824],[102390.0,0.4031929]],[[102440.0,0.13667288],[102450.0,0.632085],[102470.0,0.53218],[102480.0,0.18647988],[102490.0,0.26365085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936090905,[[102430.0,0.19532],[102420.0,0.36226427],[102410.0,0.53923807],[102400.0,0.94133788],[102390.0,0.26652002]],[[102440.0,0.13667288],[102450.0,0.632085],[102470.0,0.53218],[102480.0,0.18647988],[102490.0,0.21470283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936091123,[[102430.0,0.19532],[102420.0,0.36226427],[102410.0,0.53923807],[102400.0,0.94133788],[102390.0,0.26652002]],[[102440.0,0.22067288],[102450.0,0.632085],[102470.0,0.500491],[102480.0,0.18547988],[102490.0,0.21470283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936091413,[[102420.0,2.056141],[102410.0,0.67591095],[102400.0,0.804665],[102390.0,0.25188002],[102380.0,0.18741856]],[[102440.0,0.640108],[102450.0,0.57347288],[102470.0,0.188506],[102480.0,0.18547988],[102490.0,0.21470283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936091614,[[102420.0,2.056141],[102410.0,0.67591095],[102400.0,0.804665],[102390.0,0.25188002],[102380.0,0.09757856]],[[102440.0,0.640108],[102450.0,0.57347288],[102470.0,0.188506],[102480.0,0.18547988],[102490.0,0.21470283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936091815,[[102420.0,0.195341],[102410.0,0.4455],[102400.0,1.30213788],[102390.0,0.25188002],[102380.0,0.18737856]],[[102440.0,0.77678088],[102450.0,0.43694602],[102470.0,0.188506],[102480.0,0.18547988],[102490.0,0.21470283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936092004,[[102430.0,0.003],[102410.0,0.58217288],[102400.0,1.165465],[102390.0,0.33108002],[102380.0,0.09757856]],[[102440.0,0.640108],[102450.0,0.5736189],[102470.0,0.139691],[102480.0,0.18547988],[102490.0,0.21470283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936092206,[[102430.0,0.198323],[102410.0,0.58217288],[102400.0,2.665465],[102390.0,0.33108002],[102380.0,0.09757856]],[[102440.0,0.640108],[102450.0,0.5736189],[102470.0,0.139691],[102480.0,0.18547988],[102490.0,0.21470283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936092406,[[102430.0,0.198323],[102410.0,0.58217288],[102400.0,2.665465],[102390.0,0.33108002],[102380.0,0.18725856]],[[102440.0,0.640108],[102450.0,0.5736189],[102470.0,0.139691],[102480.0,0.18547988],[102490.0,0.21470283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936092601,[[102430.0,0.195323],[102410.0,0.58217288],[102400.0,2.665465],[102390.0,0.33108002],[102380.0,0.18725856]],[[102440.0,0.640108],[102450.0,0.43694602],[102470.0,0.139691],[102480.0,0.18547988],[102490.0,0.21470283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936092808,[[102430.0,0.33199588],[102420.0,0.3648],[102410.0,0.494339],[102400.0,2.39249388],[102390.0,0.33108002]],[[102440.0,0.084],[102450.0,0.43694602],[102460.0,0.3608],[102470.0,0.22755288],[102480.0,0.048807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936093002,[[102440.0,0.195304],[102430.0,0.49747288],[102420.0,0.413635],[102410.0,0.494339],[102400.0,2.39249388]],[[102450.0,0.43694602],[102460.0,0.3608],[102470.0,0.22755288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936093003,[[102440.0,0.195304],[102430.0,0.49747288],[102420.0,0.413635],[102410.0,0.133536],[102400.0,2.43325288]],[[102450.0,0.07614602],[102460.0,0.3608],[102470.0,0.78260388],[102490.0,0.21470283],[102500.0,0.80271639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936093207,[[102440.0,0.33197688],[102430.0,0.4378],[102420.0,0.492035],[102410.0,0.133537],[102400.0,0.91478433]],[[102450.0,0.07614602],[102460.0,0.001],[102470.0,0.89528564],[102480.0,0.49747288],[102490.0,0.24899206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936093412,[[102440.0,0.33197688],[102430.0,0.4378],[102420.0,0.492035],[102410.0,0.133537],[102400.0,0.91478433]],[[102450.0,0.07614602],[102460.0,0.557067],[102470.0,0.61015464],[102480.0,0.13667288],[102490.0,0.33867206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936093615,[[102440.0,0.33197688],[102430.0,0.4378],[102420.0,0.492035],[102410.0,0.133537],[102400.0,0.91478433]],[[102450.0,0.07614602],[102460.0,0.557067],[102470.0,0.68705464],[102480.0,0.18547988],[102490.0,0.33867206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936093812,[[102440.0,0.33197688],[102430.0,0.4378],[102420.0,0.492035],[102410.0,0.133537],[102400.0,0.91478433]],[[102450.0,0.07614602],[102460.0,0.556067],[102470.0,0.68705464],[102480.0,0.18547988],[102490.0,0.33867206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936094115,[[102440.0,0.69277688],[102430.0,0.4378],[102420.0,0.180066],[102410.0,0.0847],[102400.0,0.91478433]],[[102450.0,0.07614602],[102460.0,0.195267],[102470.0,0.68705464],[102480.0,0.49747288],[102490.0,0.33867206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936094316,[[102440.0,0.69277688],[102430.0,0.4378],[102420.0,0.131231],[102410.0,0.133537],[102400.0,0.91478433]],[[102450.0,0.07614602],[102460.0,0.195267],[102470.0,0.68705464],[102480.0,0.49747288],[102490.0,0.33867206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936094505,[[102440.0,0.69277688],[102430.0,0.4378],[102420.0,0.131231],[102410.0,0.133537],[102400.0,0.91478433]],[[102450.0,0.07714602],[102460.0,0.556067],[102470.0,0.68705464],[102480.0,0.18547988],[102490.0,0.33867206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936094712,[[102440.0,0.33197688],[102430.0,0.077],[102420.0,0.506711],[102410.0,0.494337],[102400.0,0.91478433]],[[102450.0,0.07714602],[102460.0,0.556067],[102470.0,0.68705464],[102480.0,0.18547988],[102490.0,0.33867206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936094913,[[102440.0,0.195304],[102430.0,0.57447288],[102420.0,0.488031],[102410.0,0.148217],[102400.0,0.91478433]],[[102450.0,0.27243102],[102460.0,0.3608],[102470.0,0.68705464],[102480.0,0.18547988],[102490.0,0.33867206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936095110,[[102440.0,0.33197688],[102430.0,0.4408],[102420.0,0.488031],[102410.0,0.148217],[102400.0,0.92946433]],[[102450.0,0.27243102],[102460.0,0.3608],[102470.0,0.68705464],[102480.0,0.18547988],[102490.0,0.28987006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936095310,[[102430.0,0.41199288],[102420.0,0.4392],[102410.0,0.148217],[102400.0,0.92946433]],[[102450.0,0.27243102],[102460.0,0.3608],[102470.0,0.68705464],[102480.0,0.18547988],[102490.0,0.28987006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936095311,[[102430.0,0.41199288],[102420.0,0.4392],[102410.0,0.494337],[102400.0,0.91478433],[102380.0,0.13174956]],[[102450.0,0.27243102],[102460.0,0.3608],[102470.0,0.87253852],[102480.0,0.048807],[102490.0,0.28987006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936095512,[[102430.0,0.19832],[102420.0,0.57587288],[102410.0,0.494337],[102400.0,0.82518433],[102390.0,0.80823202]],[[102440.0,0.195304],[102450.0,0.43794602],[102460.0,0.54628888],[102470.0,0.46558564],[102480.0,0.18547988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936095707,[[102430.0,0.19532],[102420.0,0.57587288],[102410.0,0.571337],[102400.0,0.83986433],[102390.0,0.80823202]],[[102440.0,0.195304],[102450.0,0.43794602],[102460.0,0.3608],[102470.0,0.60225852],[102480.0,0.048807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936095913,[[102440.0,0.195304],[102430.0,0.49747288],[102420.0,0.4392],[102410.0,0.259373],[102400.0,0.93038433]],[[102450.0,0.43794602],[102460.0,0.3608],[102470.0,0.60225852],[102480.0,0.048807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936095914,[[102440.0,0.195304],[102430.0,0.49747288],[102420.0,0.4392],[102410.0,0.259373],[102400.0,0.93038433]],[[102450.0,0.64786683],[102460.0,0.3608],[102470.0,0.46558564],[102480.0,0.18547988],[126450.0,28.7012909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936096113,[[102440.0,0.33197688],[102420.0,0.588035],[102410.0,0.571336],[102400.0,0.93038433],[102390.0,0.7162472]],[[102450.0,0.28706683],[102460.0,0.3608],[102470.0,0.77757464],[102480.0,0.18547988],[102490.0,0.24899206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936096309,[[102440.0,0.33197688],[102420.0,0.588035],[102410.0,0.571336],[102400.0,0.93184906],[102390.0,0.7162472]],[[102450.0,0.28706683],[102460.0,0.3608],[102470.0,0.77757464],[102480.0,0.18547988],[102490.0,0.24899206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936096510,[[102440.0,0.33197688],[102430.0,0.3608],[102420.0,0.636866],[102410.0,0.1617],[102400.0,0.93184906]],[[102450.0,0.01477783],[102460.0,0.55607],[102470.0,0.68705464],[102480.0,0.048807],[102490.0,0.24899206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936096511,[[102440.0,0.33197688],[102430.0,0.3608],[102420.0,0.636866],[102410.0,0.1617],[102400.0,0.93184906]],[[102450.0,0.01477783],[102460.0,0.55607],[102470.0,0.68705464],[102480.0,0.048807],[102490.0,0.38566494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936096719,[[102440.0,0.85847688],[102430.0,0.3608],[102420.0,0.276066],[102410.0,0.5],[102400.0,0.93184906]],[[102450.0,0.00114602],[102470.0,0.72800364],[102480.0,0.4418],[102490.0,0.47614494],[102530.0,0.31509416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936096912,[[102460.0,0.195266],[102440.0,0.84867076],[102430.0,0.40963],[102420.0,0.227231],[102410.0,0.5]],[[102470.0,0.72800364],[102480.0,0.4418],[102490.0,0.54686494],[102500.0,0.22915939],[102530.0,0.31509416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936097216,[[102460.0,1.83193888],[102450.0,0.3608],[102440.0,0.66317288],[102430.0,0.04883],[102420.0,0.227231]],[[102470.0,0.72800364],[102480.0,0.4418],[102490.0,0.41019206],[102500.0,0.45627227],[102530.0,0.31509416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936097521,[[102440.0,0.85893612],[102430.0,0.3608],[102420.0,0.227231],[102400.0,0.84132906],[102390.0,0.2650952]],[[102460.0,0.19528],[102470.0,0.53275464],[102480.0,0.62727988],[102490.0,0.41019206],[102500.0,0.31959939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936097707,[[102440.0,0.72226324],[102430.0,0.49947288],[102420.0,0.227231],[102410.0,0.139199],[102400.0,1.34132906]],[[102460.0,0.39554613],[102470.0,0.64052369],[102480.0,0.66256164],[102490.0,0.41019206],[102500.0,0.31959939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936097912,[[102440.0,0.72226324],[102430.0,1.99947288],[102420.0,0.227231],[102410.0,0.139199],[102400.0,1.34132906]],[[102460.0,0.47824613],[102470.0,0.64052369],[102480.0,0.66256164],[102490.0,0.32749206],[102500.0,0.31959939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936098121,[[102440.0,0.72226324],[102430.0,2.00003288],[102420.0,0.227231],[102410.0,0.048839],[102400.0,1.34132906]],[[102460.0,0.47824613],[102470.0,0.64052369],[102480.0,0.66256164],[102490.0,0.32749206],[102500.0,0.31959939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936098314,[[102440.0,0.16631126],[102430.0,1.63923288],[102420.0,0.5392],[102410.0,0.409639],[102400.0,1.43184906]],[[102450.0,0.556084],[102460.0,0.28311715],[102470.0,0.68933469],[102480.0,0.30176164],[102490.0,0.32749206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936098521,[[102440.0,0.00061126],[102430.0,1.83199188],[102420.0,0.6209],[102410.0,0.409639],[102400.0,1.43184906]],[[102450.0,0.556084],[102460.0,0.28311715],[102470.0,0.68933469],[102480.0,0.30176164],[102490.0,0.32749206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936098522,[[102440.0,0.00061126],[102430.0,1.83199188],[102420.0,0.6209],[102410.0,0.409639],[102400.0,1.43184906]],[[102450.0,0.556084],[102460.0,0.36161715],[102470.0,0.70424153],[102480.0,0.39228164],[102490.0,0.24899206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936098711,[[102440.0,0.00061126],[102420.0,0.95850988],[102410.0,0.3608],[102400.0,0.86832506],[102390.0,0.7650962]],[[102450.0,0.916884],[102460.0,0.49829003],[102470.0,0.19286181],[102480.0,0.52895852],[102490.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936098912,[[102440.0,1e-08],[102420.0,0.379337],[102410.0,0.49747288],[102400.0,1.16875218],[102390.0,0.2650962]],[[102450.0,0.997884],[102460.0,0.49829003],[102470.0,0.24167681],[102480.0,0.44795852],[102490.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936099107,[[102420.0,0.51600988],[102410.0,0.3608],[102400.0,1.16875218],[102390.0,0.2650962]],[[102450.0,0.997884],[102460.0,0.49829003],[102470.0,0.24167681],[102480.0,0.44795852],[102490.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936099108,[[102420.0,0.51600988],[102410.0,0.3608],[102400.0,1.37503761],[102390.0,0.3139452],[102380.0,0.51478093]],[[102440.0,0.195314],[102450.0,0.8026],[102460.0,0.54710703],[102470.0,0.19286181],[102480.0,0.44795852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936099414,[[102430.0,0.33199488],[102420.0,0.184],[102410.0,1.8608],[102400.0,1.42388161],[102390.0,0.2650962]],[[102440.0,0.195314],[102450.0,0.4418],[102460.0,0.72241715],[102470.0,0.32953469],[102480.0,0.31128564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936099613,[[102430.0,0.33199488],[102420.0,0.184],[102410.0,1.8608],[102400.0,1.47272161],[102390.0,0.2650962]],[[102440.0,0.195314],[102450.0,0.4418],[102460.0,0.72241715],[102470.0,0.32953469],[102480.0,0.31128564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936099812,[[102430.0,0.33199488],[102420.0,0.5448],[102410.0,1.90964],[102400.0,1.06307755],[102390.0,0.2650962]],[[102450.0,0.276288],[102460.0,0.72241715],[102470.0,0.55366181],[102480.0,0.44795852],[102520.0,0.15328224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936100017,[[102440.0,0.196303],[102430.0,0.13667288],[102420.0,0.5448],[102410.0,1.90964],[102400.0,0.97255755]],[[102450.0,0.276288],[102460.0,0.72341715],[102470.0,0.50485081],[102480.0,0.44795852],[102490.0,0.24899206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936100213,[[102440.0,0.33297588],[102420.0,0.5448],[102410.0,0.40964],[102400.0,1.01631755],[102350.0,0.13544068]],[[102450.0,0.081],[102460.0,0.72341715],[102470.0,0.50485081],[102480.0,0.44795852],[102490.0,0.24899206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936100416,[[102450.0,0.195284],[102440.0,0.13767288],[102420.0,0.593635],[102410.0,0.40964],[102400.0,1.51631755]],[[102460.0,0.91868515],[102470.0,0.50485081],[102480.0,0.26247464],[102490.0,0.38566494],[102520.0,0.16328224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936100719,[[102450.0,1.83195688],[102440.0,0.001],[102430.0,0.0866],[102420.0,0.593635],[102410.0,0.40964]],[[102460.0,0.91768515],[102470.0,0.57945081],[102480.0,0.26247464],[102490.0,0.43447094],[102520.0,0.16328224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936100921,[[102450.0,1.83195688],[102440.0,0.001],[102430.0,0.4474],[102420.0,0.593635],[102410.0,0.14168]],[[102460.0,0.91768515],[102470.0,0.57945081],[102480.0,0.39914752],[102490.0,0.29779806],[102520.0,0.16328224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936101119,[[102450.0,1.5],[102440.0,0.196301],[102430.0,0.13867288],[102420.0,0.509635],[102410.0,0.40964]],[[102460.0,0.91768515],[102470.0,0.71612369],[102480.0,0.26247464],[102490.0,0.29779806],[102520.0,0.16328224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936101311,[[102440.0,0.196301],[102430.0,0.002],[102420.0,0.509635],[102410.0,0.40964]],[[102460.0,0.91768515],[102470.0,0.71612369],[102480.0,0.26247464],[102490.0,0.29779806],[102520.0,0.16328224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936101312,[[102440.0,0.196301],[102430.0,0.002],[102420.0,0.68027288],[102410.0,0.49424],[102400.0,1.38796155]],[[102450.0,0.195284],[102460.0,0.85909003],[102470.0,0.57945081],[102480.0,0.44795452],[102490.0,0.24899206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936101509,[[102430.0,0.002],[102420.0,0.68027288],[102410.0,0.4454],[102400.0,0.88796155],[102390.0,0.73137579]],[[102440.0,0.195303],[102450.0,0.3608],[102460.0,0.87401919],[102470.0,0.26746181],[102480.0,0.39914752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936101824,[[102420.0,0.87561188],[102410.0,0.4454],[102400.0,0.88796155],[102390.0,0.26554479],[102380.0,0.62246093]],[[102440.0,0.195303],[102450.0,0.3608],[102460.0,0.87401919],[102470.0,0.26746181],[102480.0,0.39914752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936101825,[[102420.0,0.87561188],[102410.0,0.4454],[102400.0,0.88796155],[102390.0,0.26554479],[102380.0,0.62246093]],[[102440.0,0.71753348],[102450.0,0.47624065],[102460.0,0.45599887],[102470.0,0.26958064],[102480.0,0.22719288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936102010,[[102430.0,0.33199588],[102420.0,0.5436],[102410.0,0.13344],[102400.0,1.19991755],[102390.0,0.26554479]],[[102440.0,0.08583048],[102450.0,0.11544065],[102460.0,0.68012599],[102470.0,0.53275464],[102480.0,0.22719288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936102209,[[102430.0,0.33199588],[102420.0,0.5436],[102410.0,0.54308],[102400.0,0.83911755],[102390.0,0.26554479]],[[102440.0,0.08583048],[102450.0,0.11544065],[102460.0,0.95099999],[102470.0,0.53275464],[102480.0,0.27599988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936102415,[[102430.0,0.33199588],[102420.0,0.5436],[102410.0,0.54308],[102400.0,0.93247755],[102390.0,0.26554479]],[[102440.0,0.08583048],[102450.0,0.67153465],[102460.0,0.75572599],[102470.0,0.35743852],[102480.0,0.139327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936102619,[[102430.0,0.195323],[102420.0,0.68027288],[102410.0,0.49424],[102400.0,0.83911755],[102390.0,0.26554479]],[[102440.0,0.28113348],[102450.0,0.47624065],[102460.0,0.89239887],[102470.0,0.22076564],[102480.0,0.22719288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936102815,[[102420.0,0.656139],[102410.0,0.58207288],[102400.0,0.70244467],[102390.0,0.31439079],[102380.0,0.16551011]],[[102440.0,0.64193348],[102450.0,0.61291353],[102460.0,0.44374199],[102470.0,0.22076564],[102480.0,0.22719288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936103018,[[102420.0,0.656139],[102410.0,0.49747288],[102400.0,0.78554467],[102390.0,0.26554179],[102380.0,0.16551011]],[[102440.0,0.44663048],[102450.0,0.61291353],[102460.0,0.44374199],[102470.0,0.22076564],[102480.0,0.22719288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936103216,[[102420.0,0.295339],[102410.0,0.49747288],[102400.0,1.14634467],[102390.0,0.35204179],[102380.0,0.71436111]],[[102430.0,0.719823],[102440.0,0.44663048],[102450.0,0.25211353],[102460.0,0.28544199],[102470.0,0.22076564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936103421,[[102420.0,0.295339],[102410.0,0.49747288],[102400.0,1.14634467],[102390.0,0.35204179],[102380.0,0.71424111]],[[102430.0,0.719823],[102440.0,0.44663048],[102450.0,0.30093453],[102460.0,0.28544199],[102470.0,0.22076564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936103623,[[102420.0,0.295339],[102410.0,0.49747288],[102400.0,1.14634467],[102390.0,0.35204179],[102380.0,0.07831193]],[[102430.0,0.799823],[102440.0,0.44663048],[102450.0,0.30093453],[102460.0,0.20679597],[102470.0,0.22076564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936104123,[[102420.0,0.101],[102410.0,0.69282888],[102400.0,1.14634467],[102390.0,0.3369132],[102380.0,0.07831193]],[[102430.0,0.799823],[102440.0,0.44663048],[102450.0,0.30093453],[102460.0,0.20679597],[102470.0,0.22076564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936104124,[[102420.0,0.101],[102410.0,0.69282888],[102400.0,1.14634467],[102390.0,0.3369132],[102380.0,0.07831193]],[[102430.0,0.79928317],[102440.0,0.4477765],[102450.0,0.29993453],[102460.0,0.20679597],[102470.0,0.22076564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936104520,[[102420.0,0.101],[102410.0,0.69282888],[102400.0,1.14634467],[102390.0,0.3369132],[102380.0,0.09355723]],[[102430.0,0.79928317],[102440.0,0.4477765],[102450.0,0.29993453],[102460.0,0.19186981],[102470.0,0.22076564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936104722,[[102420.0,0.101],[102410.0,0.69282888],[102400.0,0.54536467],[102390.0,0.3369132],[102380.0,0.09355723]],[[102430.0,0.79928317],[102440.0,0.58444938],[102450.0,0.21208565],[102460.0,0.14305081],[102470.0,0.22076564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936104927,[[102420.0,0.101],[102410.0,0.195356],[102400.0,0.68203755],[102390.0,0.6488672],[102380.0,0.17955723]],[[102430.0,0.79928317],[102440.0,0.59909338],[102450.0,0.21208565],[102460.0,0.14305081],[102470.0,0.22076564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936105220,[[102420.0,0.104],[102410.0,0.195356],[102400.0,0.68203755],[102390.0,0.6488672],[102380.0,0.22840823]],[[102430.0,0.80028317],[102440.0,0.59809338],[102450.0,0.21208565],[102460.0,0.14305081],[102470.0,0.22076564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936105521,[[102420.0,0.104],[102410.0,0.33202888],[102400.0,0.54536467],[102390.0,0.6488672],[102380.0,0.17955723]],[[102430.0,0.80028317],[102440.0,0.69109338],[102450.0,0.16326165],[102460.0,0.14305081],[102470.0,0.22076564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936105818,[[102420.0,0.104],[102410.0,0.33202888],[102400.0,0.54536467],[102390.0,0.6977162],[102380.0,0.13070623]],[[102430.0,0.80028317],[102440.0,0.5544205],[102450.0,0.29993453],[102460.0,0.19186981],[102470.0,0.22076564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936106018,[[102420.0,0.43601388],[102400.0,0.73088155],[102390.0,0.6977162],[102380.0,0.13070623],[76067.0,0.56041558]],[[102430.0,0.43948317],[102440.0,0.5544205],[102450.0,0.47524065],[102460.0,0.32854269],[102470.0,0.17195464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936106220,[[102420.0,0.43601388],[102410.0,0.3608],[102400.0,0.73088155],[102390.0,0.3369162],[102380.0,0.13070623]],[[102430.0,0.43948317],[102440.0,0.5544205],[102450.0,0.47524065],[102460.0,0.37736269],[102470.0,0.17195464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936106419,[[102420.0,0.24067288],[102400.0,0.32123755],[102390.0,0.6488672],[102380.0,0.54035923],[102370.0,0.548858]],[[102430.0,1.0005543],[102440.0,0.61164083],[102450.0,0.35744852],[102460.0,0.24900906],[102470.0,0.22915939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936106722,[[102420.0,0.104],[102410.0,0.33203288],[102400.0,0.18456467],[102390.0,0.6488672],[102380.0,0.54035623]],[[102430.0,1.0005543],[102440.0,0.74831371],[102450.0,0.22077564],[102460.0,0.20019006],[102470.0,0.27797139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936106924,[[102420.0,0.104],[102400.0,0.29684067],[102390.0,0.78554008],[102380.0,0.51099623],[102350.0,0.18898868]],[[102430.0,1.13722718],[102440.0,0.61164083],[102450.0,0.22077564],[102460.0,0.24900806],[102470.0,0.27797139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936107225,[[102400.0,1.79684067],[102390.0,0.87104008],[102380.0,0.51099623],[102370.0,0.641978],[102360.0,0.70420206]],[[102420.0,0.195344],[102430.0,0.94190418],[102440.0,0.61164083],[102450.0,0.26960064],[102460.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936107520,[[102400.0,0.10146467],[102390.0,0.87104008],[102380.0,0.51099623],[102370.0,0.641978],[102360.0,0.70420206]],[[102420.0,0.195344],[102430.0,0.94190418],[102440.0,0.61164083],[102450.0,0.26960064],[102460.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936107521,[[102400.0,0.10146467],[102390.0,0.5689622],[102380.0,0.58357381],[102370.0,0.409658],[102360.0,0.84622506]],[[102410.0,0.55616],[102420.0,0.49747288],[102430.0,0.4932613],[102440.0,0.43633971],[102450.0,0.22077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936107718,[[102400.0,0.1],[102390.0,0.3735672],[102380.0,0.77898081],[102370.0,0.3608],[102360.0,0.76774506]],[[102410.0,0.69283288],[102420.0,0.3608],[102430.0,0.4932623],[102440.0,0.43633971],[102450.0,0.22077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936107919,[[102400.0,0.1],[102390.0,0.3735672],[102380.0,0.41818081],[102370.0,1.8608],[102360.0,1.12854506]],[[102410.0,0.55616],[102420.0,0.49747288],[102430.0,0.4932623],[102440.0,0.43619369],[102450.0,0.22077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936108224,[[102400.0,0.1],[102390.0,0.3735672],[102380.0,0.41818081],[102370.0,1.8608],[102360.0,1.08593588]],[[102410.0,0.55616],[102420.0,0.49747288],[102430.0,0.4922623],[102440.0,0.43619369],[102450.0,0.22077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936108417,[[102400.0,0.101],[102390.0,0.51024008],[102380.0,0.44690093],[102370.0,1.5],[102360.0,1.08593588]],[[102410.0,0.55616],[102420.0,0.36094602],[102430.0,0.58010418],[102440.0,0.29952081],[102450.0,0.22077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936108628,[[102400.0,0.23767288],[102390.0,0.3735672],[102380.0,0.44690093],[102370.0,1.548858],[102360.0,1.03707288]],[[102410.0,0.3608],[102420.0,0.36094602],[102430.0,0.4434313],[102440.0,0.43619369],[102450.0,0.22077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936108817,[[102400.0,0.43305188],[102390.0,0.7343672],[102380.0,0.49575393],[102370.0,1.548858],[102360.0,0.76943288]],[[102420.0,0.55628802],[102430.0,0.8042313],[102440.0,0.29436769],[102450.0,0.22077564],[102470.0,0.27797339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936109019,[[102410.0,0.33203288],[102400.0,0.101],[102390.0,0.7343672],[102380.0,0.49575093],[102370.0,2.048858]],[[102420.0,0.36094602],[102430.0,0.8042313],[102440.0,0.29436769],[102450.0,0.22077564],[102470.0,0.27797339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936109020,[[102410.0,0.33203288],[102400.0,0.101],[102390.0,0.7343672],[102380.0,0.49575093],[102370.0,2.048858]],[[102420.0,0.36094602],[102430.0,0.9995563],[102440.0,0.15769481],[102450.0,0.45064852],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936109324,[[102410.0,0.33203288],[102400.0,0.4618],[102390.0,0.7343672],[102380.0,0.13495093],[102370.0,2.0]],[[102420.0,0.36094602],[102430.0,0.9995563],[102440.0,0.15769481],[102450.0,0.45064852],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936109521,[[102410.0,0.33203288],[102400.0,0.4628],[102390.0,0.7832162],[102380.0,0.13495093],[102370.0,2.0]],[[102420.0,0.36094602],[102430.0,0.9995563],[102440.0,0.14305081],[102450.0,0.45064852],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936109715,[[102410.0,0.33203288],[102400.0,0.4628],[102390.0,0.7832162],[102380.0,0.13495093],[102370.0,2.0]],[[102420.0,0.36094602],[102430.0,0.9995563],[102440.0,0.27972369],[102450.0,0.31397564],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936109916,[[102410.0,0.19536],[102400.0,0.59947288],[102390.0,0.7832162],[102380.0,0.13495093],[102370.0,2.0]],[[102420.0,0.36094602],[102430.0,0.9995563],[102440.0,0.27972369],[102450.0,0.22077564],[102460.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936110117,[[102410.0,0.19536],[102400.0,0.23867288],[102390.0,0.7832162],[102380.0,0.49575093],[102360.0,1.33195998]],[[102420.0,0.36094602],[102430.0,0.9995563],[102440.0,0.37296369],[102450.0,0.22077564],[102460.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936110327,[[102400.0,0.23867288],[102390.0,0.7343672],[102380.0,0.49575093],[102360.0,1.33195998],[102300.0,1.31319366]],[[102420.0,0.81378548],[102430.0,0.77591481],[102440.0,0.22991288],[102450.0,0.048821],[102460.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936110525,[[102410.0,0.33203288],[102400.0,0.4628],[102390.0,2.3320652],[102380.0,0.13495093],[102360.0,1.23879998]],[[102420.0,0.63199762],[102430.0,0.97124681],[102440.0,0.09324],[102450.0,0.13667288],[102460.0,0.24900706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936110819,[[102410.0,0.33203288],[102400.0,0.4628],[102390.0,2.3320582],[102380.0,0.08610093],[102370.0,0.142138]],[[102420.0,0.27119762],[102430.0,0.61044681],[102440.0,0.45404],[102450.0,0.54629388],[102460.0,0.24900706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936111019,[[102410.0,0.33203288],[102400.0,0.4608],[102390.0,2.3320582],[102380.0,0.08610093],[102370.0,0.142138]],[[102420.0,0.27119762],[102430.0,0.61044681],[102440.0,0.45404],[102450.0,0.54629388],[102460.0,0.24900706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936111020,[[102410.0,0.33203288],[102400.0,0.4608],[102390.0,2.3320582],[102380.0,0.08610093],[102370.0,0.142138]],[[102420.0,0.27119762],[102430.0,0.33511481],[102440.0,0.3608],[102450.0,0.49747288],[102460.0,0.24900706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936111214,[[102410.0,0.33203288],[102400.0,0.4608],[102390.0,2.2832122],[102380.0,0.58610093],[102360.0,0.83239998]],[[102420.0,0.62043748],[102430.0,0.80784081],[102450.0,0.132221],[102460.0,0.43046294],[103220.0,0.21534436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936111414,[[102410.0,0.33203288],[102400.0,0.4608],[102390.0,2.2832122],[102380.0,0.63495193],[102370.0,0.048858]],[[102420.0,0.62043748],[102430.0,0.80784081],[102450.0,0.132221],[102460.0,0.43046294],[103220.0,0.21534436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936111415,[[102410.0,0.33203288],[102400.0,0.4608],[102390.0,2.2832122],[102380.0,0.63495193],[102370.0,0.048858]],[[102420.0,0.62043748],[102430.0,0.80784081],[102440.0,0.0789],[102450.0,0.26889388],[102460.0,0.24900906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936111623,[[102410.0,0.33203288],[102400.0,0.4608],[102390.0,2.2832122],[102380.0,0.13495193],[102370.0,0.548858]],[[102420.0,0.62043748],[102430.0,0.82139679],[102440.0,0.0789],[102450.0,0.26889388],[102460.0,0.34256906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936111825,[[102410.0,0.33203288],[102400.0,0.4608],[102390.0,2.2832122],[102380.0,0.13495193],[102370.0,0.548858]],[[102420.0,0.61943748],[102430.0,0.82139679],[102440.0,0.21557288],[102450.0,0.132221],[102460.0,0.34256906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936112024,[[102410.0,0.19536],[102400.0,0.59747288],[102390.0,2.2832122],[102380.0,0.13495193],[102370.0,0.548858]],[[102420.0,0.61943748],[102430.0,0.82139679],[102440.0,0.21557288],[102450.0,0.132221],[102460.0,0.34256906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936112226,[[102410.0,0.19536],[102400.0,0.59747288],[102390.0,2.2832122],[102380.0,0.14861326],[102370.0,0.548858]],[[102420.0,0.61943748],[102430.0,0.82139679],[102440.0,0.21557288],[102450.0,0.132221],[102460.0,0.34256906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936112428,[[102410.0,0.19536],[102400.0,0.59747288],[102390.0,2.2832122],[102380.0,0.14861326],[102370.0,0.048858]],[[102420.0,0.61943748],[102430.0,0.82139679],[102440.0,0.21557288],[102450.0,0.132221],[102460.0,0.34256906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936113024,[[102410.0,0.33203288],[102400.0,0.4608],[102390.0,2.2832122],[102380.0,0.14861326],[102370.0,0.142138]],[[102420.0,0.61943748],[102430.0,0.82139679],[102440.0,0.0789],[102450.0,0.26889388],[102460.0,0.34256906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936113220,[[102410.0,0.69283288],[102400.0,0.59747288],[102390.0,1.9712612],[102380.0,0.14861326],[102370.0,0.09328]],[[102420.0,0.25863748],[102430.0,0.26527079],[102440.0,0.0789],[102450.0,0.4442],[102460.0,0.69766294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936113523,[[102410.0,0.69283288],[102400.0,0.59747288],[102390.0,1.9712612],[102380.0,0.14861326],[102370.0,0.09328]],[[102430.0,0.26527079],[102450.0,0.4442],[102460.0,0.69766294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936113524,[[102420.0,0.195341],[102410.0,0.90531213],[102400.0,1.19515788],[102390.0,1.9229322],[102380.0,0.13993106]],[[102430.0,0.17195464],[102450.0,0.4442],[102460.0,0.75625806],[102470.0,0.45919227],[102480.0,0.59373954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936113722,[[102420.0,0.66507288],[102410.0,0.54993925],[102400.0,0.83435788],[102390.0,0.290581],[102380.0,0.01376226]],[[102430.0,0.20130727],[102440.0,0.14379091],[102450.0,0.81144064],[102460.0,0.72049006],[102470.0,0.45919227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936113915,[[102420.0,0.362941],[102410.0,0.21797288],[102400.0,0.509641],[102390.0,1.1112122],[102380.0,0.09654024]],[[102430.0,0.20130727],[102440.0,0.50459091],[102450.0,0.75282752],[102460.0,0.40850606],[102470.0,0.37133039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936114122,[[102420.0,1.695341],[102410.0,0.0813],[102400.0,0.59747288],[102390.0,1.1112122],[102380.0,0.14539324]],[[102430.0,0.39662927],[102440.0,0.50459091],[102450.0,0.75282752],[102460.0,0.40850606],[102470.0,0.37133039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936114319,[[102410.0,0.195356],[102400.0,0.76147288],[102390.0,0.5623672],[102380.0,0.60522444],[102370.0,0.1829838]],[[102420.0,0.195341],[102430.0,0.64270727],[102440.0,0.64126379],[102450.0,0.30417564],[102460.0,0.32790606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936114523,[[102400.0,0.5403],[102390.0,0.69904008],[102380.0,0.19042444],[102370.0,0.642815],[102360.0,0.70176168]],[[102420.0,0.556141],[102430.0,0.72200727],[102440.0,0.28046379],[102450.0,0.30417564],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936114731,[[102410.0,0.00014602],[102400.0,0.295374],[102390.0,0.33824008],[102380.0,0.57321011],[102370.0,0.409655]],[[102420.0,0.642741],[102430.0,0.59180015],[102440.0,0.19276293],[102450.0,0.22077564],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936114935,[[102410.0,0.00014602],[102400.0,0.295374],[102390.0,0.69904008],[102380.0,0.65271011],[102370.0,0.063535]],[[102420.0,0.642741],[102430.0,0.95460015],[102440.0,0.19276293],[102450.0,0.22077564],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936115124,[[102410.0,0.00014602],[102400.0,0.295374],[102390.0,0.33824008],[102380.0,0.65271011],[102370.0,0.409655]],[[102420.0,0.642741],[102430.0,0.95460015],[102440.0,0.19276293],[102450.0,0.22077564],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936115319,[[102410.0,0.00014602],[102400.0,0.1],[102390.0,0.53362808],[102380.0,0.65271011],[102370.0,0.409655]],[[102420.0,0.642741],[102430.0,0.95460015],[102440.0,0.19276293],[102450.0,0.22077564],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936115524,[[102410.0,0.00014602],[102400.0,0.1],[102390.0,0.53362808],[102380.0,0.65271011],[102370.0,0.409655]],[[102420.0,0.643741],[102430.0,0.95460015],[102440.0,0.19276293],[102450.0,0.23444252],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936115724,[[102410.0,0.00014602],[102400.0,0.1],[102390.0,0.53362808],[102380.0,0.61010093],[102370.0,0.409655]],[[102420.0,0.643741],[102430.0,0.95460015],[102440.0,0.19276293],[102450.0,0.23444252],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936116126,[[102410.0,0.00014602],[102400.0,0.1],[102390.0,0.53362808],[102380.0,0.61010093],[102370.0,0.3608]],[[102420.0,0.643741],[102430.0,0.95460015],[102440.0,0.19276293],[102450.0,0.23444252],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936116328,[[102410.0,0.00014602],[102400.0,0.1],[102390.0,0.53362808],[102380.0,0.61010093],[102370.0,0.3608]],[[102420.0,0.64359472],[102430.0,0.95460015],[102440.0,0.19276293],[102450.0,0.23444252],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936116525,[[102410.0,0.00014602],[102400.0,0.1],[102390.0,0.53362808],[102380.0,0.61010093],[102370.0,0.3608]],[[102420.0,0.64359472],[102430.0,0.95260015],[102440.0,0.19276293],[102450.0,0.23444252],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936116727,[[102410.0,0.00014602],[102400.0,0.101],[102390.0,0.53362808],[102380.0,0.61010093],[102370.0,0.3608]],[[102420.0,0.64359472],[102430.0,0.95260015],[102440.0,0.19276293],[102450.0,0.23444252],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936117122,[[102410.0,0.00014602],[102400.0,0.101],[102390.0,2.03362808],[102380.0,0.61010093],[102370.0,0.3608]],[[102420.0,0.64359472],[102430.0,0.95260015],[102440.0,0.19276293],[102450.0,0.23444252],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936117320,[[102410.0,0.00214602],[102400.0,0.1],[102390.0,2.03362808],[102380.0,0.61010093],[102370.0,0.3608]],[[102420.0,0.64259472],[102430.0,0.95260015],[102440.0,0.19276293],[102450.0,0.23444252],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936117526,[[102410.0,0.00214602],[102400.0,0.1],[102390.0,0.2015672],[102380.0,0.58138381],[102370.0,0.3608]],[[102420.0,0.7802676],[102430.0,0.81592727],[102440.0,0.37826181],[102450.0,0.18562152],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936117925,[[102410.0,0.00214602],[102400.0,0.1],[102390.0,0.2015672],[102380.0,0.49618381],[102370.0,0.3608]],[[102420.0,0.77972778],[102430.0,0.81592727],[102440.0,0.37826181],[102450.0,0.18562152],[102460.0,0.25900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936118126,[[102410.0,0.00214602],[102400.0,0.1],[102390.0,0.2015672],[102380.0,1.91168381],[102370.0,0.3608]],[[102420.0,0.77972778],[102430.0,0.81592727],[102440.0,0.37826181],[102450.0,0.18562152],[102460.0,0.25900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936118322,[[102410.0,0.00214602],[102400.0,0.1],[102390.0,0.33824008],[102380.0,1.77501093],[102370.0,0.4409]],[[102420.0,0.6430549],[102430.0,0.95260015],[102440.0,0.24158893],[102450.0,0.18562152],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936118529,[[102410.0,0.00214602],[102400.0,0.1],[102390.0,0.53363808],[102380.0,1.57960093],[102370.0,0.4409]],[[102420.0,0.6430549],[102430.0,0.75129288],[102440.0,0.26975266],[102450.0,0.01366688],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936118831,[[102410.0,0.00214602],[102400.0,0.23667288],[102390.0,0.3969652],[102380.0,1.94040093],[102370.0,0.489759]],[[102420.0,0.6430549],[102430.0,0.61462],[102440.0,0.40642554],[102450.0,0.01366688],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936119023,[[102410.0,0.00214602],[102400.0,0.43205188],[102390.0,0.5623672],[102380.0,1.98925393],[102370.0,0.128959]],[[102420.0,0.4484],[102430.0,0.809955],[102440.0,0.30877354],[102450.0,0.048821],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936119220,[[102410.0,0.00214602],[102400.0,0.43205188],[102390.0,0.6408672],[102380.0,0.48925393],[102370.0,0.128959]],[[102420.0,0.4484],[102430.0,0.809955],[102440.0,0.30877354],[102450.0,0.048821],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936119433,[[102410.0,0.00214602],[102400.0,0.51215188],[102390.0,0.6408672],[102380.0,0.48925393],[102370.0,0.048859]],[[102420.0,0.46192727],[102430.0,0.809955],[102440.0,0.30877354],[102450.0,0.048821],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936119633,[[102410.0,0.00214602],[102400.0,2.01215188],[102390.0,0.6408672],[102380.0,0.48925393],[102370.0,0.048859]],[[102420.0,0.46192727],[102430.0,0.809955],[102440.0,0.30877354],[102450.0,0.048821],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936119929,[[102410.0,0.3341789],[102400.0,2.0409],[102390.0,0.6897162],[102380.0,0.12845393],[102370.0,0.5]],[[102420.0,0.46192727],[102430.0,0.809955],[102440.0,0.30877354],[102450.0,0.048821],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936119930,[[102410.0,0.3341789],[102400.0,2.0409],[102390.0,0.6897162],[102380.0,0.12845393],[102370.0,0.5]],[[102420.0,0.10112727],[102430.0,0.5207],[102440.0,0.82172866],[102450.0,0.13667288],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936120121,[[102410.0,0.3341789],[102400.0,2.0409],[102390.0,0.6897162],[102380.0,0.12845393],[102370.0,0.54260918]],[[102420.0,0.01452727],[102430.0,0.5207],[102440.0,0.90272866],[102450.0,0.13667288],[102460.0,0.24900606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936120322,[[102410.0,0.5856189],[102400.0,2.17757288],[102390.0,0.3289162],[102380.0,0.04895393],[102370.0,0.54260918]],[[102430.0,0.0806],[102440.0,0.61390066],[102450.0,0.3608],[102460.0,0.20019006],[102470.0,0.36583227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936120530,[[102430.0,0.195322],[102420.0,0.49747288],[102410.0,0.44894602],[102400.0,1.86613388],[102390.0,0.3289162]],[[102440.0,0.53290066],[102450.0,0.4458],[102460.0,0.48902706],[102470.0,0.36583227],[102480.0,0.59305954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936120721,[[102430.0,0.195322],[102420.0,0.49747288],[102410.0,0.44894602],[102400.0,0.36561388],[102390.0,0.3289162]],[[102440.0,0.53290066],[102450.0,0.719288],[102460.0,0.28209006],[102470.0,0.36583227],[102480.0,0.59305954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936120923,[[102430.0,0.195322],[102420.0,0.13667288],[102410.0,0.13698502],[102400.0,0.36561388],[102390.0,0.7800672]],[[102440.0,0.17210066],[102450.0,0.524],[102460.0,0.83815706],[102470.0,0.45939227],[102480.0,0.54425354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936121136,[[102430.0,1.695322],[102420.0,0.13667288],[102410.0,0.13698502],[102400.0,0.36561388],[102390.0,0.7800672]],[[102440.0,0.17210066],[102450.0,0.524],[102460.0,0.83815706],[102470.0,0.45939227],[102480.0,0.54425354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936121137,[[102430.0,1.695322],[102420.0,0.58057288],[102410.0,0.49778502],[102400.0,0.36561388],[102390.0,0.7015672]],[[102440.0,0.18623096],[102450.0,0.524],[102460.0,0.83815706],[102470.0,0.45939227],[102480.0,0.59305954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936121427,[[102420.0,0.21977288],[102410.0,0.44894602],[102400.0,0.82017388],[102390.0,0.74417638],[102360.0,0.86174451]],[[102440.0,0.54703096],[102450.0,0.85596188],[102460.0,0.28209006],[102470.0,0.27797039],[102480.0,0.72973242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936121629,[[102410.0,0.55829902],[102400.0,0.67757288],[102390.0,0.24417638],[102380.0,0.54895393],[102370.0,0.142696]],[[102430.0,0.556125],[102440.0,0.68370384],[102450.0,0.1632],[102460.0,0.42474606],[102470.0,0.27797039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936121832,[[102410.0,0.19749902],[102400.0,0.31677288],[102390.0,0.6483672],[102380.0,0.45236311],[102370.0,0.725796]],[[102420.0,0.0782],[102430.0,0.638025],[102440.0,0.68370384],[102450.0,0.133821],[102460.0,0.34284606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936122125,[[102410.0,0.00014602],[102400.0,0.1],[102390.0,0.78504008],[102380.0,0.45236311],[102370.0,1.01718046]],[[102420.0,0.273541],[102430.0,0.57937288],[102440.0,0.55103096],[102450.0,0.133821],[102460.0,0.34284606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936122427,[[102410.0,0.19550602],[102400.0,0.23667288],[102390.0,0.7309672],[102380.0,0.40975393],[102370.0,1.01718046]],[[102420.0,0.0782],[102430.0,0.638035],[102440.0,0.55103096],[102450.0,0.27049388],[102460.0,0.34284606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936122626,[[102410.0,0.3321789],[102400.0,0.1],[102390.0,0.7309672],[102380.0,0.40975393],[102370.0,1.01718046]],[[102420.0,0.0782],[102430.0,0.638035],[102440.0,0.55103096],[102450.0,0.27049388],[102460.0,0.34284606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936122821,[[102410.0,0.3321789],[102400.0,0.4608],[102390.0,0.7309672],[102380.0,0.04895393],[102370.0,0.98186004]],[[102420.0,0.0782],[102430.0,0.638035],[102440.0,0.55103096],[102450.0,0.22167288],[102460.0,0.34284606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936123021,[[102410.0,0.00014602],[102400.0,0.295375],[102390.0,0.86764008],[102380.0,0.36090093],[102370.0,0.93687704]],[[102420.0,0.61595312],[102430.0,0.57937288],[102440.0,0.24205596],[102450.0,0.085],[102460.0,0.29403006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936123323,[[102410.0,0.00014602],[102400.0,0.1],[102390.0,0.9263612],[102380.0,0.49757381],[102370.0,0.37448446]],[[102420.0,0.61595312],[102430.0,0.57937288],[102440.0,0.24205596],[102450.0,0.085],[102460.0,0.29403006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936123324,[[102410.0,0.00014602],[102400.0,0.1],[102390.0,0.9263612],[102380.0,0.49757381],[102370.0,0.37448446]],[[102420.0,0.70095312],[102430.0,0.57937288],[102440.0,0.29088196],[102450.0,0.048825],[102460.0,0.29403006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936123534,[[102410.0,0.00014602],[102400.0,0.23667288],[102390.0,0.9263612],[102380.0,0.36090093],[102370.0,0.42334246]],[[102420.0,0.70095312],[102430.0,0.4427],[102440.0,0.37872884],[102450.0,0.048825],[102460.0,0.29403006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936123726,[[102410.0,0.00014602],[102400.0,0.43205088],[102390.0,0.7309672],[102380.0,0.36090093],[102370.0,0.46595164]],[[102420.0,0.34015312],[102430.0,0.4427],[102440.0,0.73552884],[102450.0,0.048825],[102460.0,0.29403006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936123929,[[102410.0,0.00014602],[102400.0,0.43205088],[102390.0,0.7309672],[102380.0,0.36090093],[102370.0,0.46595164]],[[102420.0,0.34015312],[102430.0,0.4427],[102440.0,0.59585596],[102450.0,0.18549788],[102460.0,0.29403006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936124123,[[102410.0,0.00014602],[102400.0,0.43205088],[102390.0,0.7309672],[102380.0,0.36090093],[102370.0,0.46595164]],[[102420.0,0.34115312],[102430.0,0.4427],[102440.0,0.73252884],[102450.0,0.048825],[102460.0,0.29403006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936124330,[[102410.0,0.00014602],[102400.0,0.43205088],[102390.0,0.7309672],[102380.0,0.36090093],[102370.0,0.52002246]],[[102420.0,0.34115312],[102430.0,0.4427],[102440.0,0.73252884],[102450.0,0.048825],[102460.0,0.29403006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936124634,[[102410.0,0.00014602],[102400.0,0.43205088],[102390.0,0.7309672],[102380.0,0.36090093],[102370.0,0.52002246]],[[102420.0,0.7014133],[102430.0,0.4427],[102440.0,0.37172884],[102450.0,0.145985],[102460.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936124828,[[102410.0,0.00014602],[102400.0,0.43205088],[102390.0,0.7309672],[102380.0,0.40975493],[102370.0,0.52002246]],[[102420.0,0.3406133],[102430.0,0.4427],[102440.0,0.73252884],[102450.0,0.145985],[102460.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936125034,[[102410.0,0.00514602],[102400.0,0.43205088],[102390.0,0.7309672],[102380.0,0.40975493],[102370.0,0.52002246]],[[102420.0,0.3416133],[102430.0,0.4427],[102440.0,0.73252884],[102450.0,0.145985],[102460.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936125233,[[102410.0,0.00514602],[102400.0,0.1],[102390.0,1.06303408],[102380.0,0.36090093],[102370.0,0.42334246]],[[102420.0,0.7024133],[102430.0,0.57937288],[102440.0,0.23505596],[102450.0,0.145985],[102460.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936125625,[[102410.0,0.00214602],[102400.0,0.1],[102390.0,1.06303408],[102380.0,0.36090093],[102370.0,0.46358447]],[[102420.0,0.7014133],[102430.0,0.57937288],[102440.0,0.23505596],[102450.0,0.145985],[102460.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936125926,[[102410.0,0.00214602],[102400.0,0.1],[102390.0,1.06303408],[102380.0,0.36090093],[102370.0,0.46358447]],[[102420.0,0.7004133],[102430.0,0.57937288],[102440.0,0.22092566],[102450.0,0.145985],[102460.0,0.24900806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936126122,[[102410.0,0.002],[102400.0,0.1],[102390.0,1.06303408],[102380.0,0.40351011],[102370.0,0.42334246]],[[102420.0,0.71356008],[102430.0,0.57937288],[102440.0,0.26975166],[102450.0,0.145985],[102460.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936126323,[[102400.0,0.09996001],[102390.0,0.7309672],[102380.0,0.73559599],[102370.0,0.37448446],[102360.0,1.57926599]],[[102410.0,0.19536],[102420.0,0.60456543],[102430.0,0.62820688],[102440.0,0.22092566],[102450.0,0.34617506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936126627,[[102400.0,0.09996001],[102390.0,0.2015672],[102380.0,0.73559599],[102370.0,0.73528446],[102360.0,1.03902398]],[[102410.0,0.55616],[102420.0,0.74123831],[102430.0,0.179568],[102440.0,0.35759854],[102450.0,0.29735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936126832,[[102400.0,0.09996001],[102390.0,0.2015672],[102380.0,0.73559599],[102370.0,0.89938446],[102360.0,1.08788698]],[[102410.0,0.55616],[102420.0,0.74123831],[102430.0,0.130734],[102440.0,0.35745252],[102450.0,0.29735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936127137,[[102400.0,0.09996001],[102390.0,1.8969642],[102380.0,0.54018299],[102370.0,0.89938446],[102360.0,1.08788698]],[[102410.0,0.55616],[102420.0,0.60556543],[102430.0,0.26740688],[102440.0,0.22077964],[102450.0,0.29735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936127337,[[102400.0,0.09996001],[102390.0,0.53363708],[102380.0,0.36090093],[102370.0,0.89938446],[102360.0,1.08788398]],[[102410.0,0.55616],[102420.0,0.60556543],[102430.0,0.26740688],[102440.0,0.22077964],[102450.0,0.29735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936127532,[[102400.0,0.09996001],[102390.0,0.89443708],[102380.0,0.36090093],[102370.0,0.58744246],[102360.0,1.18536298]],[[102410.0,0.55616],[102420.0,0.60571145],[102430.0,0.26740688],[102440.0,0.22077964],[102450.0,0.29735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936127733,[[102400.0,0.10196001],[102390.0,2.39443708],[102380.0,0.36090093],[102370.0,0.58744246],[102360.0,1.18536298]],[[102410.0,0.55716],[102420.0,0.60471145],[102430.0,0.26740688],[102440.0,0.22077964],[102450.0,0.29735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936128041,[[102400.0,0.79481189],[102390.0,2.0623672],[102380.0,0.00010093],[102370.0,0.63005164],[102360.0,1.18536298]],[[102410.0,0.55716],[102420.0,0.60471145],[102430.0,0.26740688],[102440.0,0.22077964],[102450.0,0.29735006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936128042,[[102400.0,0.79481189],[102390.0,2.0623672],[102380.0,0.00010093],[102370.0,0.63005164],[102360.0,1.18536298]],[[102410.0,0.001],[102420.0,0.80006345],[102430.0,0.4427],[102440.0,0.35745252],[102450.0,0.34617106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936128225,[[102400.0,0.79481189],[102390.0,2.0628872],[102380.0,0.00010093],[102370.0,0.63004864],[102360.0,1.13650398]],[[102410.0,0.001],[102420.0,0.15891145],[102430.0,0.638025],[102440.0,0.53275464],[102450.0,0.38568394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936128428,[[102410.0,0.19536],[102400.0,1.49698417],[102390.0,2.1117322],[102380.0,0.54895293],[102370.0,0.38284864]],[[102420.0,0.15891145],[102440.0,0.53275464],[102450.0,0.38568394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936128429,[[102410.0,0.19536],[102400.0,1.49698417],[102390.0,2.1117322],[102380.0,0.54895293],[102370.0,0.38284864]],[[102420.0,0.09963915],[102440.0,0.17195464],[102450.0,0.75627906],[102460.0,0.58995939],[102470.0,0.36243621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936128730,[[102430.0,0.195322],[102410.0,0.54631188],[102400.0,1.09398837],[102390.0,0.2015672],[102380.0,0.58919494]],[[102440.0,0.38061303],[102450.0,0.64629006],[102460.0,0.88853227],[102470.0,0.27457433],[102480.0,0.82713442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936129040,[[102430.0,2.19279488],[102420.0,0.3608],[102410.0,0.1616544],[102400.0,1.13553689],[102390.0,0.29302538]],[[102440.0,0.18531003],[102450.0,0.84157606],[102460.0,0.75185939],[102470.0,0.36243621],[102480.0,0.69046154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936129342,[[102430.0,1.5],[102420.0,0.195329],[102410.0,0.49747288],[102400.0,0.85966401],[102390.0,0.29302538]],[[102440.0,0.38061203],[102450.0,0.64629006],[102460.0,0.93734827],[102470.0,0.27457433],[102480.0,0.82713442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936129641,[[102430.0,1.5],[102420.0,0.195329],[102410.0,0.49747288],[102400.0,0.85966401],[102390.0,0.29302538]],[[102440.0,0.38061203],[102450.0,0.64629006],[102460.0,0.93734827],[102470.0,0.22576333],[102480.0,0.82729442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936129836,[[102420.0,0.00014602],[102410.0,0.3608],[102400.0,0.89274207],[102390.0,0.29065821],[102380.0,0.50010093]],[[102430.0,0.195322],[102440.0,0.68278291],[102450.0,0.64643608],[102460.0,0.43987539],[102470.0,0.22576333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936130040,[[102420.0,0.00014602],[102400.0,0.95144419],[102390.0,0.69904008],[102380.0,0.04034294],[102370.0,0.93783946]],[[102430.0,0.69279488],[102440.0,0.54611003],[102450.0,0.64643608],[102460.0,0.43987539],[102470.0,0.22576333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936130041,[[102420.0,0.00014602],[102400.0,0.95144419],[102390.0,0.69904008],[102380.0,0.04034294],[102370.0,0.93783946]],[[102430.0,0.69279488],[102440.0,0.54611003],[102450.0,0.33446008],[102460.0,0.53747539],[102470.0,0.22576333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936130342,[[102420.0,0.00014602],[102400.0,0.90683501],[102390.0,0.74164926],[102380.0,0.35325283],[102370.0,1.03615787]],[[102430.0,0.85279488],[102440.0,0.37415539],[102450.0,0.35504866],[102460.0,0.146416],[102470.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936130527,[[102420.0,0.00014602],[102400.0,0.82023501],[102390.0,0.74164926],[102380.0,0.35325283],[102370.0,1.03615787]],[[102430.0,0.85279488],[102440.0,0.38215539],[102450.0,0.35504866],[102460.0,0.146416],[102470.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936130840,[[102420.0,0.00014602],[102400.0,0.95690789],[102390.0,0.60497638],[102380.0,0.42583939],[102370.0,1.03611787]],[[102430.0,0.85279488],[102440.0,0.38215539],[102450.0,0.35504866],[102460.0,0.146416],[102470.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936130841,[[102420.0,0.00014602],[102400.0,0.95690789],[102390.0,0.60497638],[102380.0,0.42583939],[102370.0,1.03611787]],[[102430.0,0.716122],[102440.0,0.51882827],[102450.0,0.35504866],[102460.0,0.048816],[102470.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936131041,[[102420.0,0.00114602],[102400.0,0.95690789],[102390.0,0.60497638],[102380.0,0.37698539],[102370.0,0.99587586]],[[102430.0,0.716122],[102440.0,0.51382827],[102450.0,0.35504866],[102460.0,0.048816],[102470.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936131241,[[102420.0,0.00114602],[102400.0,0.45943501],[102390.0,0.74164926],[102380.0,0.73778539],[102370.0,0.99587586]],[[102430.0,0.85279488],[102440.0,0.37715539],[102450.0,0.35504866],[102460.0,0.048816],[102470.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936131535,[[102420.0,0.00114602],[102400.0,0.45943501],[102390.0,0.74164926],[102380.0,0.73778539],[102370.0,0.49587586]],[[102430.0,0.85225506],[102440.0,0.37715539],[102450.0,0.45248866],[102460.0,0.048816],[102470.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936131738,[[102420.0,0.00014602],[102410.0,0.13667288],[102400.0,0.26406001],[102390.0,0.6112162],[102380.0,0.73778539]],[[102430.0,0.71758218],[102440.0,0.37715539],[102450.0,0.25740066],[102460.0,0.048816],[102470.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936131938,[[102420.0,0.6929599],[102410.0,0.3608],[102400.0,0.44957289],[102390.0,0.2504162],[102380.0,0.87698539]],[[102430.0,0.002],[102440.0,0.37715539],[102450.0,0.45269266],[102460.0,0.409616],[102470.0,0.43422294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936132139,[[102420.0,0.6929599],[102410.0,0.4463],[102400.0,0.49841289],[102390.0,0.7015672],[102380.0,0.34033839]],[[102430.0,0.002],[102440.0,0.003],[102450.0,0.45269266],[102460.0,0.5208],[102470.0,0.69766294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936132437,[[102420.0,0.6929599],[102410.0,0.4463],[102400.0,0.9898149],[102390.0,0.2504132],[102380.0,0.34033839]],[[102430.0,0.002],[102440.0,0.198306],[102450.0,0.61820066],[102460.0,0.65747288],[102470.0,0.29781606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936132639,[[102420.0,0.6929599],[102410.0,0.4463],[102400.0,0.94957289],[102390.0,0.24180921],[102380.0,0.38294757]],[[102430.0,0.002],[102440.0,0.198306],[102450.0,0.61820066],[102460.0,0.70628888],[102470.0,0.24900106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936132836,[[102420.0,0.6929599],[102410.0,0.4463],[102400.0,0.99841289],[102390.0,0.24180921],[102380.0,0.38294757]],[[102430.0,0.002],[102440.0,0.198306],[102450.0,0.61820066],[102460.0,0.70628888],[102470.0,0.24900106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936133041,[[102420.0,0.6929599],[102410.0,0.4463],[102400.0,0.99841289],[102390.0,0.2015672],[102380.0,0.42318958]],[[102430.0,0.002],[102440.0,0.195306],[102450.0,0.61820066],[102460.0,0.70628888],[102470.0,0.24900106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936133242,[[102420.0,0.6929599],[102410.0,0.4463],[102400.0,0.99841289],[102390.0,0.2015672],[102380.0,0.39612567]],[[102430.0,0.005],[102440.0,0.195306],[102450.0,0.63145829],[102460.0,0.70628888],[102470.0,0.24900106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936133445,[[102420.0,0.6939599],[102410.0,0.4463],[102400.0,0.99841289],[102390.0,0.2015672],[102380.0,0.39612567]],[[102430.0,0.003],[102440.0,0.195306],[102450.0,0.63145829],[102460.0,0.70628888],[102470.0,0.24900106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936133740,[[102420.0,0.6939599],[102410.0,0.4463],[102400.0,0.94957289],[102390.0,0.2015672],[102380.0,0.35351649]],[[102430.0,0.003],[102440.0,0.195306],[102450.0,0.63145829],[102460.0,0.569616],[102470.0,0.38567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936133934,[[102420.0,0.00114602],[102410.0,0.4463],[102400.0,1.26153289],[102390.0,0.2504132],[102380.0,0.3937585]],[[102430.0,0.198321],[102450.0,0.76813117],[102460.0,0.569616],[102470.0,0.20019006],[102480.0,0.7985295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936134135,[[102420.0,0.00114602],[102410.0,0.3608],[102400.0,0.62486001],[102390.0,0.43560008],[102380.0,0.8317274]],[[102430.0,0.559121],[102440.0,0.3608],[102450.0,0.36830329],[102460.0,0.208816],[102470.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936134334,[[102420.0,0.00114602],[102400.0,0.82023501],[102390.0,0.92230926],[102380.0,0.5250904],[102370.0,0.93855787]],[[102430.0,0.69279388],[102440.0,0.53275464],[102450.0,0.19634865],[102460.0,0.208816],[102470.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936134545,[[102420.0,0.00114602],[102400.0,0.26406001],[102390.0,0.46414926],[102380.0,0.8858904],[102370.0,1.25911586]],[[102430.0,0.85169388],[102440.0,0.53275464],[102450.0,0.19634865],[102460.0,0.048816],[102470.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936134844,[[102400.0,0.09996001],[102390.0,0.2015672],[102380.0,1.26058446],[102370.0,0.71026086],[102360.0,0.72525288]],[[102410.0,0.19536],[102430.0,0.75404088],[102440.0,0.81577452],[102450.0,0.09870365],[102460.0,0.048816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936135040,[[102400.0,0.09996001],[102390.0,0.2015672],[102380.0,1.34268446],[102370.0,0.87586086],[102360.0,0.72525288]],[[102410.0,0.55616],[102420.0,0.21337288],[102430.0,0.617368],[102440.0,0.45497452],[102450.0,0.01340365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936135344,[[102400.0,0.09996001],[102390.0,0.2015672],[102380.0,0.64979958],[102370.0,1.20795974],[102360.0,0.3608]],[[102410.0,1.05363288],[102420.0,0.0767],[102430.0,0.256568],[102440.0,0.45497452],[102450.0,0.01325763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936135540,[[102400.0,0.09996001],[102390.0,0.2015672],[102380.0,0.6071904],[102370.0,1.20795974],[102360.0,0.3608]],[[102410.0,1.05363288],[102420.0,0.0767],[102430.0,0.256568],[102440.0,0.45497452],[102450.0,0.01325763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936135940,[[102400.0,0.09996001],[102390.0,0.2015672],[102380.0,0.6071904],[102370.0,1.20795974],[102360.0,0.40340918]],[[102410.0,1.05363288],[102420.0,0.0767],[102430.0,0.256568],[102440.0,0.45497452],[102450.0,0.01325763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936136244,[[102390.0,0.2015672],[102380.0,0.6071904],[102370.0,0.51506086],[102360.0,0.73553606],[102350.0,0.40295871]],[[102400.0,0.195379],[102410.0,0.85827288],[102420.0,0.12568302],[102430.0,0.207734],[102440.0,0.45497452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936136456,[[102390.0,0.2015672],[102380.0,0.5250904],[102370.0,0.56843374],[102360.0,0.59886318],[102350.0,0.40295871]],[[102400.0,0.77355188],[102410.0,0.37356221],[102420.0,0.12568302],[102430.0,0.130234],[102440.0,0.45497452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936136745,[[102390.0,0.2015672],[102380.0,0.66176328],[102370.0,0.34946086],[102360.0,0.81373606],[102350.0,0.48285871]],[[102400.0,0.636879],[102410.0,0.51023509],[102420.0,0.12568302],[102430.0,0.132234],[102440.0,0.45497452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936136933,[[102390.0,0.2015672],[102380.0,0.66176328],[102370.0,0.34946086],[102360.0,0.81373606],[102350.0,0.56245871]],[[102400.0,0.713379],[102410.0,0.51023509],[102420.0,0.12568302],[102430.0,0.053834],[102440.0,0.45497452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936137237,[[102390.0,0.2015672],[102380.0,0.5250904],[102370.0,0.48613374],[102360.0,2.17706318],[102350.0,0.56245871]],[[102400.0,0.713379],[102410.0,0.51023509],[102420.0,0.12568302],[102430.0,0.051834],[102440.0,0.45497452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936137436,[[102390.0,0.2015672],[102380.0,0.66176328],[102370.0,0.34946086],[102360.0,2.31373606],[102350.0,0.56245871]],[[102400.0,0.713379],[102410.0,0.51023509],[102420.0,0.07684602],[102430.0,0.051834],[102440.0,0.40614752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936137636,[[102390.0,0.2015672],[102380.0,0.66176328],[102370.0,0.34946086],[102360.0,2.27112688],[102350.0,0.56245871]],[[102400.0,0.713379],[102410.0,0.51023509],[102420.0,0.12568102],[102430.0,0.048834],[102440.0,0.40614752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936137940,[[102390.0,0.2095672],[102380.0,0.66176328],[102370.0,0.34946086],[102360.0,2.27112688],[102350.0,0.56245871]],[[102400.0,0.714379],[102410.0,0.51023509],[102420.0,0.12568102],[102430.0,0.048834],[102440.0,0.40614752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936138446,[[102390.0,0.2095672],[102380.0,0.66176328],[102370.0,0.34946086],[102360.0,2.27112688],[102350.0,0.54966]],[[102400.0,0.714379],[102410.0,0.51023509],[102420.0,0.12568102],[102430.0,0.048834],[102440.0,0.40614752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936138650,[[102390.0,0.1304256],[102380.0,0.66176328],[102370.0,0.34946086],[102360.0,2.27112688],[102350.0,0.54966]],[[102400.0,0.714379],[102410.0,0.51023509],[102420.0,0.12568102],[102430.0,0.048834],[102440.0,0.40614752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936138949,[[102390.0,0.04467403],[102380.0,0.66176328],[102370.0,0.34946086],[102360.0,2.27112688],[102350.0,0.54966]],[[102400.0,0.714379],[102410.0,0.37356221],[102420.0,0.2623539],[102430.0,0.048834],[102440.0,0.40614752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936139449,[[102390.0,0.14467403],[102380.0,0.66176328],[102370.0,0.34946086],[102360.0,2.27112688],[102350.0,0.54966]],[[102400.0,0.714379],[102410.0,0.37356221],[102420.0,0.2623539],[102430.0,0.048834],[102440.0,0.40614752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936139653,[[102390.0,0.13494361],[102380.0,0.66176328],[102370.0,0.34946086],[102360.0,2.27112688],[102350.0,0.54966]],[[102400.0,0.714379],[102410.0,0.51023509],[102420.0,0.12568102],[102430.0,0.048834],[102440.0,0.40614752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936139854,[[102390.0,0.13494361],[102380.0,0.00010093],[102370.0,0.13667288],[102360.0,2.65944347],[102350.0,0.89912086]],[[102400.0,0.714379],[102410.0,0.51023509],[102420.0,0.29763566],[102430.0,0.048834],[102440.0,0.23419288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936140153,[[102380.0,0.00010093],[102370.0,0.13667288],[102360.0,2.65944347],[102350.0,0.89912086],[102340.0,1.47535352]],[[102390.0,0.195398],[102400.0,0.519],[102410.0,0.51023509],[102420.0,0.29763566],[102430.0,0.048834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936140347,[[102380.0,0.00010093],[102370.0,0.13667288],[102360.0,2.65944347],[102350.0,0.89912086],[102340.0,1.47535352]],[[102390.0,0.556198],[102400.0,0.519],[102410.0,0.19827409],[102420.0,0.29763566],[102590.0,1.45898738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936140549,[[102380.0,0.00010093],[102370.0,0.13667288],[102360.0,2.65944347],[102350.0,0.89912086],[102340.0,1.47535352]],[[102390.0,0.53766385],[102400.0,0.519],[102410.0,0.19827409],[102420.0,0.29748964],[102590.0,1.45958739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936140745,[[102380.0,0.00010093],[102370.0,0.13667288],[102360.0,2.65944347],[102350.0,0.89912086],[102340.0,1.43274434]],[[102390.0,0.53766385],[102400.0,0.519],[102410.0,0.19827409],[102420.0,0.29748964],[102590.0,1.45958739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936140945,[[102380.0,0.13677381],[102360.0,2.79611635],[102350.0,0.53832086],[102340.0,1.79354434],[102200.0,2.10218844]],[[102390.0,0.53766385],[102400.0,0.51914602],[102410.0,0.19827409],[102420.0,0.29748964],[102590.0,1.45958739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936141146,[[102380.0,0.13677381],[102360.0,2.79611635],[102350.0,0.89912086],[102340.0,1.52926434],[102330.0,1.33686971]],[[102390.0,0.53766385],[102400.0,0.51914602],[102410.0,0.19827409],[102420.0,0.29748964],[102490.0,0.25780431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936141355,[[102380.0,0.13677381],[102360.0,2.43531635],[102350.0,0.89912086],[102340.0,1.89006434],[102330.0,1.33686971]],[[102390.0,0.53766385],[102400.0,0.51914602],[102410.0,0.19827409],[102420.0,0.29748964],[102460.0,0.792956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936141555,[[102380.0,0.14577381],[102360.0,2.43531635],[102350.0,0.89912086],[102340.0,1.89006434],[102330.0,1.33686971]],[[102390.0,0.53866385],[102400.0,0.51814602],[102410.0,0.19827409],[102420.0,0.29748964],[102460.0,0.792956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936141860,[[102380.0,0.00910093],[102360.0,2.23986235],[102350.0,1.06523286],[102340.0,0.78318434],[102330.0,1.74538253]],[[102390.0,0.67533673],[102400.0,0.51814602],[102410.0,0.06160121],[102420.0,0.29748964],[102440.0,0.28302188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936142046,[[102380.0,0.00910093],[102360.0,2.23986235],[102350.0,1.06523286],[102340.0,0.78318434],[102330.0,1.76006253]],[[102390.0,0.53866385],[102400.0,0.6548189],[102410.0,0.06160121],[102420.0,0.29748964],[102440.0,0.28302188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936142247,[[102380.0,0.00910093],[102360.0,2.43531135],[102350.0,0.86976086],[102340.0,0.78318434],[102330.0,1.80893953]],[[102390.0,0.53866385],[102400.0,0.6548189],[102410.0,0.01276221],[102420.0,0.29748964],[102440.0,0.28302188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936142451,[[102380.0,0.14577381],[102360.0,1.29611135],[102350.0,0.86976086],[102340.0,0.51890434],[102330.0,1.85781653]],[[102390.0,0.53866385],[102400.0,0.51814602],[102410.0,0.14943509],[102420.0,0.29748964],[102440.0,0.28302188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936142953,[[102380.0,1.64777381],[102360.0,1.29611135],[102350.0,0.86976086],[102340.0,0.51890434],[102330.0,1.85781653]],[[102390.0,0.53866385],[102400.0,0.51814602],[102410.0,0.14943509],[102420.0,0.29748964],[102430.0,0.048831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936143159,[[102380.0,0.00210093],[102370.0,0.13667288],[102360.0,1.15943847],[102350.0,0.86976086],[102340.0,0.51890434]],[[102390.0,0.53866385],[102400.0,0.51814602],[102410.0,0.19827509],[102420.0,0.29748964],[102450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936143361,[[102380.0,0.00210093],[102370.0,0.13667288],[102360.0,1.15943847],[102350.0,0.86976086],[102340.0,0.51890434]],[[102390.0,0.61556385],[102400.0,0.6548189],[102410.0,0.06160221],[102420.0,0.22078964],[102450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936143547,[[102380.0,0.00210093],[102360.0,2.79611135],[102350.0,0.86976086],[102340.0,0.51890434],[75505.0,0.00012]],[[102390.0,0.61556385],[102400.0,0.6548189],[102410.0,0.06160221],[102420.0,0.22078964],[102450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936143762,[[102380.0,0.00110093],[102360.0,2.79611135],[102350.0,0.86976086],[102340.0,0.51890434],[102210.0,1.84945066]],[[102390.0,0.61556385],[102400.0,0.6548189],[102410.0,0.06160221],[102420.0,0.22078964],[102450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936144268,[[102380.0,0.00110093],[102360.0,2.79611135],[102350.0,0.86976086],[102340.0,0.51890434],[102210.0,1.84945066]],[[102400.0,0.6548189],[102410.0,0.06160221],[102420.0,0.22078964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936144269,[[102380.0,0.49857381],[102370.0,0.3608],[102360.0,1.71487288],[102350.0,0.39310501],[102340.0,0.80091732]],[[102400.0,0.71352602],[102410.0,0.37356221],[102420.0,0.30862752],[102440.0,0.23433188],[102460.0,0.75414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936144471,[[102380.0,0.55731793],[102370.0,0.3608],[102360.0,1.71539288],[102350.0,0.39310501],[102340.0,0.80091732]],[[102400.0,0.71352602],[102410.0,0.37356221],[102420.0,0.30862752],[102440.0,0.23433188],[102460.0,0.75414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936144472,[[102380.0,0.55731793],[102370.0,0.3608],[102360.0,1.71539288],[102350.0,0.39310501],[102340.0,0.80091732]],[[102390.0,0.003],[102400.0,0.44164602],[102410.0,0.64582921],[102420.0,0.17195464],[102430.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936144676,[[102380.0,0.55631793],[102370.0,0.3608],[102360.0,1.71539288],[102350.0,0.44197301],[102340.0,0.80091732]],[[102390.0,0.003],[102400.0,0.44164602],[102410.0,0.64582921],[102420.0,0.17195464],[102430.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936144677,[[102380.0,0.55631793],[102370.0,0.3608],[102360.0,1.71539288],[102350.0,0.44197301],[102340.0,0.80091732]],[[102390.0,0.006],[102400.0,0.00014602],[102410.0,0.64582921],[102420.0,0.53275464],[102430.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936144861,[[102380.0,0.63461793],[102370.0,0.3608],[102360.0,1.76425488],[102350.0,0.36237301],[102340.0,0.80091732]],[[102390.0,0.006],[102400.0,0.00014602],[102410.0,0.64582921],[102420.0,0.53275464],[102430.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936144862,[[102380.0,0.63461793],[102370.0,0.3608],[102360.0,1.76425488],[102350.0,0.36237301],[102340.0,0.80091732]],[[102390.0,0.006],[102400.0,0.00014602],[102410.0,0.45046221],[102420.0,0.80899964],[102430.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936145067,[[102380.0,0.71891793],[102370.0,0.3608],[102360.0,1.76425488],[102350.0,0.78247301],[102340.0,0.80091732]],[[102390.0,0.006],[102400.0,0.00014602],[102410.0,0.64582321],[102420.0,0.61365464],[102430.0,0.21637288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936145561,[[102380.0,0.85559081],[102370.0,0.3608],[102360.0,1.76425488],[102350.0,0.78247301],[102340.0,0.80091732]],[[102390.0,0.006],[102400.0,0.00014602],[102410.0,0.64582321],[102420.0,0.61365464],[102430.0,0.21637288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936145975,[[102380.0,0.85559081],[102370.0,0.3608],[102360.0,1.77734563],[102350.0,0.78247301],[102340.0,0.80091732]],[[102390.0,0.006],[102400.0,0.00014602],[102410.0,0.64582321],[102420.0,0.61365464],[102430.0,0.21637288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936146166,[[102380.0,0.85559081],[102370.0,0.3608],[102360.0,1.77734563],[102350.0,0.78247301],[102340.0,0.80091732]],[[102390.0,0.003],[102400.0,0.00014602],[102410.0,0.64582321],[102420.0,0.61365464],[102430.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936146365,[[102380.0,1.35279843],[102370.0,0.3608],[102360.0,1.77734563],[102350.0,0.73360501],[102340.0,0.65552532]],[[102420.0,0.17195464],[102430.0,0.556123],[102440.0,0.3608],[102460.0,0.18548988],[102470.0,0.20019006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936146567,[[102410.0,0.69283188],[102400.0,0.49747288],[102390.0,0.128249],[102380.0,1.54148322],[102360.0,1.69914563]],[[102420.0,0.17195464],[102430.0,0.195323],[102440.0,0.3608],[102450.0,0.5191],[102460.0,0.36106988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936146777,[[102410.0,0.69283188],[102400.0,0.49747288],[102390.0,0.128249],[102380.0,1.54148322],[102370.0,0.00014602]],[[102420.0,0.17195464],[102430.0,0.195323],[102440.0,0.3608],[102450.0,0.5191],[102460.0,0.36106988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936147070,[[102410.0,0.69283188],[102400.0,0.49747288],[102390.0,0.128249],[102380.0,0.83259393],[102370.0,0.00014602]],[[102420.0,0.17195464],[102440.0,0.3608],[102450.0,0.5191],[102460.0,0.36106988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936147071,[[102410.0,0.69283188],[102400.0,0.49747288],[102390.0,0.128249],[102380.0,0.83259393],[102370.0,0.5]],[[102420.0,0.17195464],[102440.0,0.556105],[102450.0,0.5191],[102460.0,0.36114988],[102630.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936147268,[[102410.0,0.69283188],[102400.0,0.49747288],[102390.0,0.128249],[102380.0,0.83259393],[102370.0,0.548856]],[[102420.0,0.17195464],[102440.0,0.37391032],[102450.0,0.714399],[102460.0,0.17566],[102470.0,0.38567494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936147479,[[102430.0,0.195321],[102410.0,0.69283188],[102400.0,0.49747288],[102390.0,0.128249],[102380.0,0.83259393]],[[102440.0,0.37391032],[102450.0,0.714399],[102460.0,0.17566],[102470.0,0.38567494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936147480,[[102430.0,0.195321],[102410.0,1.02730705],[102400.0,0.54631688],[102390.0,0.5794],[102380.0,0.75429393]],[[102440.0,0.01311032],[102450.0,0.71439],[102460.0,0.4405],[102470.0,0.20019006],[102480.0,0.7970515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936147778,[[102430.0,0.195321],[102420.0,0.57737288],[102410.0,0.4391],[102400.0,0.1856629],[102390.0,0.548848]],[[102440.0,0.195302],[102450.0,0.5191],[102460.0,0.57717288],[102470.0,0.24900106],[102480.0,0.7970515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936148080,[[102430.0,0.69279388],[102420.0,0.4407],[102410.0,0.127139],[102400.0,0.1856629],[102390.0,0.5]],[[102440.0,0.14452965],[102450.0,0.88782158],[102460.0,0.4405],[102470.0,0.33686294],[102480.0,0.37392939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936148375,[[102430.0,0.69279388],[102420.0,1.9407],[102410.0,0.127139],[102400.0,0.18551688],[102390.0,0.5]],[[102440.0,0.14452965],[102450.0,0.8879676],[102460.0,0.4405],[102470.0,0.33686294],[102480.0,0.42274039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936148571,[[102430.0,0.69279388],[102420.0,1.94136602],[102410.0,0.127139],[102400.0,0.18551688],[102390.0,0.5]],[[102440.0,0.14452965],[102450.0,0.74298454],[102460.0,0.4405],[102470.0,0.20019006],[102480.0,0.46345327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936148778,[[102430.0,0.69279388],[102420.0,1.94136602],[102410.0,0.127139],[102400.0,0.18551688],[102390.0,0.5]],[[102440.0,0.14452965],[102450.0,0.74298454],[102460.0,0.4405],[102470.0,0.49436294],[102480.0,0.42298039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936149077,[[102430.0,0.3608],[102420.0,2.0780389],[102410.0,0.0783],[102400.0,0.18551688],[102390.0,0.5]],[[102440.0,0.33983165],[102450.0,0.54769854],[102460.0,0.57717288],[102470.0,0.40650106],[102480.0,0.41464227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936149372,[[102420.0,0.00066602],[102410.0,0.13667288],[102400.0,0.3608],[102390.0,0.45688],[102380.0,1.10956093]],[[102430.0,0.195321],[102440.0,0.50532965],[102450.0,0.68437142],[102460.0,0.128516],[102470.0,0.45377006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936149578,[[102420.0,0.00014602],[102400.0,0.21657288],[102390.0,0.277092],[102380.0,1.47036093],[102370.0,0.64326201]],[[102430.0,0.637221],[102440.0,0.64200253],[102450.0,0.38098054],[102460.0,0.128516],[102470.0,0.27659006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936149779,[[102390.0,0.77456488],[102380.0,0.97036093],[102370.0,0.78246201],[102360.0,0.57336034],[102350.0,1.84946086]],[[102410.0,0.195359],[102430.0,0.70380288],[102440.0,0.55415965],[102450.0,0.28333854],[102460.0,0.128516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936150076,[[102390.0,0.65907288],[102380.0,1.16577393],[102370.0,0.73360501],[102360.0,0.52449734],[102350.0,1.89888886]],[[102410.0,0.3608],[102420.0,0.3608],[102430.0,0.34300288],[102440.0,0.29583965],[102450.0,0.18675252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936150275,[[102380.0,0.58187381],[102370.0,0.78983701],[102360.0,0.92805734],[102350.0,2.47150086],[102340.0,0.10628937]],[[102390.0,0.195398],[102400.0,0.3608],[102410.0,0.40964],[102420.0,0.18550788],[102430.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936150579,[[102380.0,0.13677381],[102370.0,0.50893701],[102360.0,0.87055734],[102350.0,2.83230086],[102340.0,0.65515837]],[[102390.0,0.195398],[102400.0,0.3608],[102410.0,0.48694],[102420.0,0.18550788],[102430.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936150770,[[102380.0,0.00010093],[102370.0,0.31350501],[102360.0,1.06600834],[102350.0,1.31344086],[102340.0,0.10628937]],[[102390.0,0.556198],[102400.0,0.57827288],[102410.0,0.17498],[102420.0,0.048835],[102430.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936150971,[[102380.0,0.00010093],[102370.0,0.23360501],[102360.0,1.06600834],[102350.0,1.31344086],[102340.0,0.063549]],[[102390.0,0.556198],[102400.0,0.5784189],[102410.0,0.17498],[102420.0,0.048835],[102430.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936151171,[[102380.0,0.13677381],[102370.0,0.42904001],[102360.0,0.87055734],[102350.0,2.89154086],[102340.0,0.063549]],[[102390.0,0.634898],[102400.0,0.44174602],[102410.0,0.12614],[102420.0,0.18550788],[102430.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936151367,[[102380.0,0.13677381],[102370.0,0.42904001],[102360.0,0.87055734],[102350.0,2.89154086],[102340.0,0.063549]],[[102390.0,0.274098],[102400.0,0.44174602],[102410.0,0.48694],[102420.0,0.18550788],[102450.0,0.18675252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936151571,[[102380.0,0.13677381],[102370.0,0.42904001],[102360.0,0.87055734],[102350.0,2.89154086],[102340.0,0.063549]],[[102390.0,0.195398],[102400.0,0.36094602],[102410.0,0.48694],[102420.0,0.048835],[102430.0,0.13667288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936151766,[[102380.0,0.13677381],[102370.0,0.78984001],[102360.0,0.87055734],[102350.0,2.57960886],[102340.0,0.063549]],[[102390.0,0.195398],[102400.0,0.36094602],[102410.0,0.56774],[102420.0,0.18550788],[102430.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936151977,[[102380.0,0.13677381],[102370.0,0.59440501],[102360.0,0.87055734],[102350.0,2.57960886],[102340.0,0.063549]],[[102390.0,0.195398],[102400.0,0.36094602],[102410.0,0.53213479],[102420.0,0.18550788],[102430.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936152171,[[102380.0,0.33219081],[102370.0,0.59440501],[102360.0,0.87055734],[102350.0,2.57960486],[102340.0,0.063549]],[[102390.0,0.195398],[102400.0,0.36094602],[102410.0,0.53213479],[102420.0,0.18550788],[102430.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936152172,[[102380.0,0.33219081],[102370.0,0.59440501],[102360.0,0.87055734],[102350.0,2.57960486],[102340.0,0.063549]],[[102390.0,0.195398],[102400.0,0.36094602],[102410.0,0.53213479],[102420.0,0.048835],[102430.0,0.26420288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936152372,[[102380.0,0.41029081],[102370.0,0.59440501],[102360.0,0.87055734],[102350.0,2.50150486],[102340.0,0.063549]],[[102390.0,0.195398],[102400.0,0.36094602],[102410.0,0.53213479],[102420.0,0.18550788],[102430.0,0.22477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936152679,[[102380.0,0.37037882],[102370.0,1.19707032],[102360.0,0.57917288],[102350.0,2.152604],[102340.0,0.063549]],[[102390.0,0.195398],[102400.0,0.36094602],[102410.0,0.53213479],[102420.0,0.28274788],[102430.0,0.127532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936152878,[[102380.0,0.37037882],[102370.0,1.27517032],[102360.0,0.57917288],[102350.0,2.152604],[102340.0,0.063549]],[[102390.0,0.196398],[102400.0,0.36094602],[102410.0,0.53213479],[102420.0,0.33158688],[102430.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936153074,[[102380.0,0.37037882],[102370.0,1.27517032],[102360.0,0.57917288],[102350.0,2.152604],[102340.0,0.063549]],[[102390.0,0.196398],[102400.0,0.36094602],[102410.0,0.58097379],[102420.0,0.28274788],[102430.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936153386,[[102380.0,0.23370594],[102370.0,0.71894532],[102360.0,0.77462388],[102350.0,2.46454],[102340.0,0.063549]],[[102390.0,0.559198],[102400.0,0.4976189],[102410.0,0.26901379],[102420.0,0.09724],[102430.0,0.127532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936153577,[[102380.0,0.23370594],[102370.0,0.71894532],[102360.0,0.41382388],[102350.0,2.46398],[102340.0,0.424349]],[[102390.0,0.559198],[102400.0,0.4976189],[102410.0,0.26901379],[102420.0,0.09724],[102430.0,0.127532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936153767,[[102380.0,0.23370594],[102370.0,0.64084532],[102360.0,0.41382388],[102350.0,2.10318],[102340.0,0.424349]],[[102390.0,0.557198],[102400.0,0.4976189],[102410.0,0.26901379],[102420.0,0.09724],[102430.0,0.127532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936153977,[[102380.0,0.37137882],[102370.0,1.19706832],[102360.0,0.66137288],[102350.0,2.152047],[102340.0,0.063549]],[[102390.0,0.53866385],[102400.0,0.36094602],[102410.0,0.22017379],[102420.0,0.23459288],[102430.0,0.048832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936154294,[[102380.0,0.37137882],[102370.0,1.19706832],[102360.0,0.66137288],[102350.0,0.652647],[102340.0,0.063549]],[[102390.0,0.53866385],[102400.0,0.36094602],[102410.0,0.22017379],[102420.0,0.31229288],[102430.0,0.048832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936154480,[[102380.0,0.56579482],[102370.0,1.00164532],[102360.0,0.67605288],[102350.0,0.652047],[102340.0,0.048869]],[[102390.0,0.53866385],[102400.0,0.36094602],[102410.0,0.17133479],[102420.0,0.31229288],[102430.0,0.048832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936154674,[[102380.0,0.56579482],[102370.0,1.01632532],[102360.0,0.66137288],[102350.0,0.700914],[102340.0,0.048869]],[[102390.0,0.3638],[102400.0,0.55632802],[102410.0,0.17133479],[102420.0,0.36112888],[102430.0,0.048832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936154877,[[102380.0,2.06579482],[102370.0,1.01632532],[102360.0,0.67605288],[102350.0,0.700914],[102340.0,0.048869]],[[102390.0,0.3638],[102400.0,0.55632802],[102410.0,0.17133479],[102420.0,0.36112888],[102430.0,0.048832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936155079,[[102380.0,2.06579482],[102370.0,1.01632532],[102360.0,0.67605288],[102350.0,0.700914],[102340.0,0.048869]],[[102390.0,0.3638],[102400.0,0.55632802],[102410.0,0.17133479],[102420.0,0.26320888],[102430.0,0.048832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936155385,[[102380.0,2.06579482],[102370.0,1.01632532],[102360.0,0.67605288],[102350.0,0.700914]],[[102390.0,0.3638],[102400.0,0.55632802],[102410.0,0.17133479],[102420.0,0.26320888],[102430.0,0.048832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936155386,[[102380.0,2.06579482],[102370.0,1.01632532],[102360.0,0.67605288],[102350.0,0.652044],[102330.0,0.84760686]],[[102390.0,0.3638],[102400.0,0.55632802],[102410.0,0.17133479],[102420.0,0.36104888],[102430.0,0.048832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936155687,[[102380.0,2.06579482],[102370.0,1.01632532],[102360.0,0.72491588],[102350.0,1.249844],[102330.0,0.34760686]],[[102390.0,0.3638],[102400.0,0.55632802],[102410.0,0.17133479],[102420.0,0.36104888],[102430.0,0.048832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936155688,[[102380.0,2.06579482],[102370.0,1.01632532],[102360.0,0.72491588],[102350.0,1.249844],[102330.0,0.34760686]],[[102390.0,0.004],[102400.0,0.55632802],[102410.0,0.53213479],[102420.0,0.17554],[102430.0,0.18550488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936155872,[[102380.0,2.42659482],[102370.0,1.01632532],[102360.0,0.36411588],[102350.0,1.249844],[102330.0,0.34760686]],[[102390.0,0.004],[102400.0,0.36094602],[102410.0,0.45483479],[102420.0,0.0777],[102430.0,0.18550488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936156074,[[102380.0,2.19298981],[102370.0,0.66686446],[102360.0,0.82131183],[102350.0,0.749844],[102340.0,0.84946086]],[[102390.0,0.004],[102400.0,0.36094602],[102410.0,0.56939879],[102420.0,0.0777],[102430.0,0.22562965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936156285,[[102380.0,2.19298981],[102370.0,0.3608],[102360.0,1.27244883],[102350.0,0.94342846],[102340.0,0.34946086]],[[102390.0,0.004],[102400.0,0.19552702],[102410.0,0.37403479],[102420.0,0.57517288],[102430.0,0.35655965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936156573,[[102380.0,2.19298981],[102370.0,0.3608],[102360.0,0.77244883],[102350.0,1.45810846],[102340.0,0.34946086]],[[102390.0,0.004],[102400.0,0.19552702],[102410.0,0.37403479],[102420.0,0.62400788],[102430.0,0.45415965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936156774,[[102380.0,2.19298981],[102370.0,0.3608],[102360.0,0.77244883],[102350.0,1.55562846],[102340.0,0.39220123]],[[102390.0,0.004],[102400.0,0.19552702],[102410.0,0.37403479],[102420.0,0.62400788],[102430.0,0.45415965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936156988,[[102380.0,2.19298981],[102370.0,0.3608],[102360.0,0.77244883],[102350.0,1.55562846],[102340.0,0.39220123]],[[102390.0,0.004],[102400.0,0.19552702],[102410.0,0.37403479],[102420.0,0.57517288],[102430.0,0.45415965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936157183,[[102380.0,1.50010093],[102370.0,0.69290488],[102360.0,0.69942794],[102350.0,0.764244],[102340.0,0.55742037]],[[102390.0,0.199397],[102400.0,0.36094602],[102410.0,0.55954767],[102420.0,0.0777],[102430.0,0.30963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936157386,[[102380.0,1.50010093],[102370.0,0.69290488],[102360.0,0.5247],[102350.0,0.764244],[102340.0,0.55742037]],[[102390.0,0.560197],[102400.0,0.52744602],[102410.0,0.19874767],[102420.0,0.126539],[102430.0,0.14643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936157584,[[102380.0,0.00010093],[102370.0,0.556232],[102360.0,0.66137288],[102350.0,0.764244],[102340.0,0.55742037]],[[102390.0,0.560197],[102400.0,0.52744602],[102410.0,0.19874767],[102420.0,0.126539],[102430.0,0.14643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936157784,[[102380.0,0.00010093],[102370.0,0.69290488],[102360.0,0.5247],[102350.0,0.764244],[102340.0,0.55742037]],[[102390.0,0.199397],[102400.0,0.52744602],[102410.0,0.55954767],[102420.0,0.126539],[102430.0,0.14643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936157983,[[102380.0,1.50010093],[102370.0,0.69290488],[102360.0,0.5247],[102350.0,0.764244],[102340.0,0.55742037]],[[102390.0,0.199397],[102400.0,0.52744602],[102410.0,0.55954767],[102420.0,0.126539],[102430.0,0.14643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936158185,[[102380.0,1.50010093],[102370.0,0.69290488],[102360.0,0.5247],[102350.0,0.764244],[102340.0,0.55742037]],[[102390.0,0.560197],[102400.0,0.52744602],[102410.0,0.19874767],[102420.0,0.126539],[102430.0,0.14643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936158487,[[102380.0,0.00010093],[102370.0,0.556232],[102360.0,0.66137288],[102350.0,0.652044],[102340.0,0.61188]],[[102390.0,0.560197],[102400.0,0.6641189],[102410.0,0.06207479],[102420.0,0.126539],[102430.0,0.14643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936158682,[[102380.0,0.00010093],[102370.0,0.69290488],[102360.0,0.5247],[102350.0,0.652044],[102340.0,0.11188]],[[102390.0,0.199397],[102400.0,0.52744602],[102410.0,0.55954767],[102420.0,0.126539],[102430.0,0.14643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936158885,[[102380.0,1.50010093],[102370.0,0.33210488],[102360.0,0.1639],[102350.0,1.012844],[102340.0,0.37548]],[[102390.0,0.199397],[102400.0,0.52744602],[102410.0,0.42287479],[102420.0,0.26321188],[102430.0,0.14643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936159180,[[102380.0,1.50010093],[102370.0,0.1746693],[102360.0,1.08971528],[102350.0,1.60443411],[102340.0,0.09704]],[[102390.0,0.560197],[102400.0,0.6641189],[102410.0,0.11091479],[102420.0,0.0777],[102430.0,0.29102036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936159485,[[102380.0,1.50010093],[102370.0,0.1746693],[102360.0,1.08971528],[102350.0,1.07935411],[102330.0,0.98579871]],[[102390.0,0.639597],[102400.0,0.6641189],[102410.0,0.11091479],[102430.0,0.29102036],[102450.0,0.2612465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936159786,[[102370.0,0.13912023],[102360.0,0.2328924],[102350.0,0.64045411],[102340.0,0.76955688],[102330.0,0.79772171]],[[102380.0,0.195416],[102390.0,0.639597],[102400.0,0.6641189],[102410.0,0.11091479],[102430.0,0.29102036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936159787,[[102370.0,0.13912023],[102360.0,0.2328924],[102350.0,0.64045411],[102340.0,0.76955688],[102330.0,0.79772171]],[[102380.0,0.195416],[102390.0,0.58087288],[102400.0,0.7618119],[102410.0,0.06207479],[102430.0,0.29102036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936159987,[[102370.0,0.07977027],[102360.0,0.2328924],[102350.0,0.64045411],[102340.0,0.84515688],[102330.0,0.87892171]],[[102380.0,0.69288888],[102390.0,0.54144],[102400.0,0.4010119],[102410.0,0.06207479],[102430.0,0.19342036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936160190,[[102360.0,1.7328924],[102350.0,0.64045411],[102340.0,0.84515688],[102330.0,0.84956171],[102300.0,1.46378512]],[[102370.0,0.195435],[102380.0,0.3608],[102390.0,0.67811288],[102400.0,0.26433902],[102410.0,0.06207479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936160377,[[102360.0,1.7328924],[102350.0,0.64045411],[102340.0,0.84515688],[102330.0,0.84956171],[102320.0,1.6663056]],[[102370.0,0.635035],[102380.0,0.3608],[102390.0,0.31731288],[102400.0,0.18083902],[102410.0,0.06207479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936160582,[[102360.0,1.5],[102340.0,0.84515688],[102330.0,0.442],[102320.0,0.67651288],[102310.0,0.61077101]],[[102370.0,0.635035],[102380.0,0.3608],[102390.0,0.31731288],[102400.0,0.131845],[102410.0,0.06207479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936160778,[[102360.0,1.5],[102340.0,0.84515688],[102330.0,0.45668],[102320.0,0.67651288],[102310.0,0.65900601]],[[102370.0,0.63512286],[102380.0,0.3608],[102390.0,0.36616188],[102400.0,0.131845],[102410.0,0.06207479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936160982,[[102360.0,1.5],[102340.0,0.84515688],[102330.0,0.442],[102320.0,0.67651288],[102310.0,0.56188601]],[[102370.0,0.63512286],[102380.0,0.36094602],[102390.0,0.26892188],[102400.0,0.131845],[102410.0,0.06207479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936161181,[[102360.0,1.5],[102340.0,0.84515688],[102330.0,0.442],[102320.0,0.67651288],[102310.0,0.56188601]],[[102370.0,0.717835],[102380.0,0.36094602],[102390.0,0.36400188],[102400.0,0.048845],[102410.0,0.06207479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936161382,[[102360.0,1.5],[102340.0,0.84515688],[102330.0,0.442],[102320.0,0.69119288],[102310.0,0.65888601]],[[102370.0,0.717835],[102380.0,0.4976189],[102390.0,0.227329],[102400.0,0.18551788],[102410.0,0.06207479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936161774,[[102360.0,1.5],[102340.0,0.84515688],[102330.0,0.442],[102320.0,0.69119288],[102310.0,0.56188601]],[[102370.0,0.717835],[102380.0,0.36094602],[102390.0,0.36400188],[102400.0,0.048845],[102410.0,0.06207479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936161984,[[102360.0,1.5],[102340.0,0.84515688],[102330.0,0.442],[102320.0,0.69119288],[102310.0,0.65896601]],[[102370.0,0.71791491],[102380.0,0.36094602],[102390.0,0.36400188],[102400.0,0.048845],[102410.0,0.06207479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936162180,[[102340.0,0.0756],[102330.0,0.21787288],[102320.0,0.39016],[102310.0,0.8608],[102300.0,0.14899999]],[[102350.0,0.195473],[102370.0,0.70793188],[102380.0,0.36194602],[102390.0,0.128249],[102400.0,0.18551788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936162397,[[102340.0,0.21227288],[102330.0,0.442],[102320.0,0.60343288],[102310.0,0.048887],[102300.0,0.64899999]],[[102360.0,0.556259],[102370.0,0.52247379],[102380.0,0.2358589],[102390.0,0.128249],[102400.0,0.18551788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936162692,[[102340.0,0.21227288],[102330.0,0.276706],[102320.0,0.60343288],[102310.0,0.409687],[102300.0,0.66191169]],[[102350.0,7.24e-05],[102360.0,0.556259],[102370.0,0.5224],[102380.0,0.18652688],[102390.0,0.128249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936162882,[[102340.0,1.12936488],[102330.0,0.0812],[102320.0,0.24263288],[102310.0,0.048887],[102300.0,0.76015169]],[[102350.0,7.24e-05],[102370.0,0.1616],[102380.0,0.49747288],[102390.0,0.489049],[102450.0,0.048825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936163183,[[102350.0,0.048864],[102340.0,1.37601924],[102330.0,0.5812],[102320.0,0.64116],[102300.0,0.16191169]],[[102420.0,0.3608],[102430.0,0.49747288],[102450.0,0.048823],[102460.0,0.5252],[102470.0,0.12345913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936163387,[[102400.0,0.49747288],[102390.0,0.3608],[102370.0,0.048858],[102360.0,0.29477288],[102350.0,0.548864]],[[102430.0,0.195335],[102440.0,0.49747288],[102450.0,0.3608],[102460.0,0.574016],[102470.0,0.048813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936163584,[[102400.0,0.3608],[102390.0,0.49747288],[102380.0,0.10012],[102360.0,0.84363488],[102350.0,0.15070323]],[[102410.0,0.14453971],[102430.0,0.33902847],[102440.0,0.67226353],[102450.0,0.95887189],[102460.0,0.84318736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936163777,[[102400.0,0.3608],[102380.0,0.10012],[102360.0,0.84363488],[102350.0,0.15070323]],[[102410.0,0.14453971],[102430.0,0.33902847],[102440.0,0.67226353],[102450.0,0.95887189],[102460.0,0.84318736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936163778,[[102400.0,1.5],[102380.0,0.195415],[102370.0,0.57557288],[102360.0,1.0189],[102350.0,0.048864]],[[102410.0,0.33989871],[102420.0,0.54630788],[102430.0,0.56315559],[102440.0,0.46119692],[102450.0,0.59807189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936163981,[[102360.0,0.71435],[102350.0,0.49747288],[102340.0,0.003],[102330.0,1.1158317],[102320.0,1.0407111]],[[102400.0,0.048844],[102410.0,0.94201259],[102420.0,0.3608],[102430.0,0.20235559],[102440.0,0.46119692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936164281,[[102360.0,0.3608],[102350.0,0.634368],[102330.0,0.7159117],[102320.0,1.5407111],[102300.0,0.55672358]],[[102370.0,0.195435],[102390.0,0.62652188],[102400.0,0.409644],[102410.0,0.24465971],[102420.0,0.048835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936164480,[[102350.0,0.4399],[102340.0,0.69296188],[102330.0,0.7250577],[102320.0,1.1407911],[102310.0,0.548883]],[[102360.0,0.195454],[102380.0,0.54632688],[102390.0,0.48999502],[102400.0,0.18551688],[102410.0,0.24465971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936164678,[[102350.0,0.3618],[102340.0,0.69296188],[102330.0,0.7250577],[102320.0,1.0895931],[102310.0,0.548883]],[[102360.0,0.195454],[102380.0,0.54632688],[102390.0,0.48999502],[102400.0,0.18551688],[102410.0,0.24465971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936164880,[[102350.0,0.36194602],[102340.0,0.69296188],[102330.0,0.2362],[102320.0,0.74011488],[102310.0,0.648963]],[[102360.0,0.195454],[102370.0,0.3608],[102380.0,0.54632688],[102390.0,0.129049],[102400.0,0.18551688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936165193,[[102350.0,0.36194602],[102340.0,0.69495588],[102330.0,0.2362],[102320.0,2.24011488],[102310.0,0.048883]],[[102360.0,0.195454],[102370.0,0.00014602],[102380.0,0.409654],[102390.0,0.26572288],[102400.0,0.409644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936165489,[[102350.0,0.36194602],[102340.0,0.69495588],[102330.0,0.2362],[102320.0,2.24063488],[102310.0,0.148843]],[[102360.0,0.195454],[102370.0,0.00014602],[102380.0,0.54632688],[102390.0,0.12905],[102400.0,0.54631688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936165677,[[102350.0,0.36194602],[102340.0,0.69295588],[102330.0,0.2362],[102320.0,2.24063488],[102310.0,0.148843]],[[102360.0,0.195454],[102370.0,0.00014602],[102380.0,0.54632688],[102390.0,0.48985],[102400.0,0.18551688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936165884,[[102350.0,0.00114602],[102330.0,0.92918088],[102320.0,2.41588],[102310.0,0.148683],[102300.0,0.64900099]],[[102360.0,0.276654],[102370.0,0.4976189],[102380.0,0.458511],[102400.0,0.18551688],[103070.0,0.21534436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936166188,[[102350.0,0.00114602],[102340.0,0.3608],[102330.0,0.85118088],[102320.0,2.05456],[102310.0,0.148683]],[[102360.0,0.276654],[102370.0,0.4976189],[102380.0,0.458511],[102400.0,0.18551688],[102410.0,0.10312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936166388,[[102350.0,0.00114602],[102340.0,0.3608],[102330.0,0.85118088],[102320.0,2.05456],[102310.0,0.224683]],[[102360.0,0.276654],[102370.0,0.2967189],[102380.0,0.458511],[102390.0,0.3608],[102400.0,0.18551688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936166584,[[102350.0,0.00714602],[102340.0,0.3608],[102330.0,0.85118088],[102320.0,2.05456],[102310.0,0.224683]],[[102360.0,0.277654],[102370.0,0.2967189],[102380.0,0.458511],[102390.0,0.3608],[102400.0,0.18551688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936166789,[[102350.0,0.00714602],[102340.0,0.49747288],[102330.0,0.714508],[102320.0,2.19123288],[102310.0,0.224683]],[[102360.0,0.277654],[102370.0,0.52084602],[102380.0,0.59518488],[102400.0,0.18551688],[103240.0,0.11964229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936166988,[[102350.0,0.00714602],[102340.0,0.3608],[102330.0,0.85118088],[102320.0,2.05456],[102310.0,0.224683]],[[102360.0,0.277654],[102370.0,0.52084602],[102380.0,0.59518488],[102400.0,0.18551688],[102850.0,7.72695752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936167183,[[102350.0,0.00714602],[102340.0,0.3608],[102330.0,0.85118088],[102320.0,2.05456],[102310.0,0.224683]],[[102360.0,0.277654],[102370.0,0.52084602],[102380.0,0.59518488],[102400.0,0.18551688],[102640.0,0.04873341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936167379,[[102350.0,0.00714602],[102340.0,0.49747288],[102330.0,0.714508],[102320.0,2.19123288],[102310.0,0.124883]],[[102360.0,0.277654],[102370.0,0.52084602],[102380.0,0.59518488],[102390.0,0.01299528],[102400.0,0.18551688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936167686,[[102350.0,0.00714602],[102340.0,0.49747288],[102330.0,0.714508],[102320.0,2.19123288],[102310.0,0.076]],[[102360.0,0.277654],[102370.0,0.52084602],[102380.0,0.59518488],[102390.0,0.01299528],[102400.0,0.18551688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936167990,[[102350.0,0.00714602],[102340.0,0.49747288],[102330.0,0.714508],[102320.0,2.19123288],[102310.0,0.076]],[[102360.0,0.0822],[102370.0,0.52084602],[102380.0,0.59518488],[102390.0,0.01299528],[102400.0,0.18551688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936168190,[[102350.0,0.5046189],[102340.0,0.556287],[102330.0,0.39133291],[102320.0,2.53153001],[102310.0,0.42569936]],[[102360.0,0.277654],[102370.0,0.52084602],[102380.0,0.409654],[102390.0,0.14966816],[102400.0,0.19348147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936168380,[[102350.0,0.7000919],[102340.0,0.3608],[102330.0,0.39133291],[102320.0,2.53153001],[102310.0,0.42569936]],[[102360.0,0.277654],[102370.0,0.52084602],[102380.0,0.409654],[102390.0,0.14966816],[102400.0,0.19348147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936168381,[[102350.0,0.7000919],[102340.0,0.3608],[102330.0,0.44020991],[102320.0,2.53205001],[102310.0,0.42569936]],[[102360.0,0.0822],[102370.0,0.71628402],[102380.0,0.3608],[102390.0,0.14966816],[102400.0,0.19348147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936168587,[[102350.0,0.7000919],[102340.0,0.3608],[102330.0,0.44020991],[102320.0,2.53205001],[102310.0,0.52497936]],[[102360.0,0.0822],[102370.0,0.71628402],[102380.0,0.3608],[102390.0,0.14966816],[102400.0,0.19348147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936168588,[[102350.0,0.7000919],[102340.0,0.3608],[102330.0,0.44020991],[102320.0,2.53205001],[102310.0,0.52497936]],[[102360.0,0.001],[102370.0,0.35548402],[102380.0,0.3608],[102390.0,0.42264428],[102400.0,0.33015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936168787,[[102350.0,0.7000919],[102340.0,0.4368],[102330.0,0.44020991],[102320.0,3.03205001],[102310.0,0.44897936]],[[102360.0,0.001],[102370.0,0.27898402],[102380.0,0.4442],[102390.0,0.52196428],[102400.0,0.33015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936168992,[[102350.0,0.7000919],[102340.0,0.4368],[102330.0,0.44020991],[102320.0,3.03205001],[102310.0,0.44897936]],[[102360.0,0.001],[102370.0,0.27898402],[102380.0,0.4442],[102390.0,0.588969],[102400.0,0.33015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936169192,[[102350.0,0.5046189],[102340.0,0.632288],[102330.0,0.39133291],[102320.0,3.03205001],[102310.0,0.49786536]],[[102360.0,0.196454],[102370.0,0.08354602],[102380.0,0.493054],[102390.0,0.72564188],[102400.0,0.19348147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936169489,[[102350.0,0.00714602],[102340.0,0.13667288],[102330.0,0.94763791],[102320.0,2.84396901],[102310.0,0.99786536]],[[102360.0,0.196454],[102370.0,0.09670863],[102380.0,0.67858488],[102390.0,0.54012],[102400.0,0.33015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936169796,[[102350.0,0.00714602],[102340.0,0.49747288],[102330.0,0.94763791],[102320.0,2.56234901],[102310.0,0.49786536]],[[102360.0,0.557254],[102370.0,0.45750863],[102380.0,0.31778488],[102390.0,0.22817],[102400.0,0.33015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936170293,[[102350.0,0.00714602],[102340.0,0.13667288],[102330.0,0.94763791],[102320.0,2.90846901],[102310.0,0.41326536]],[[102360.0,0.637254],[102370.0,0.59418151],[102380.0,0.181112],[102390.0,0.14817],[102400.0,0.33015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936170483,[[102350.0,0.00714602],[102330.0,0.75213291],[102320.0,3.08931501],[102310.0,0.37905936],[101620.0,11.37497872]],[[102360.0,0.77392688],[102370.0,0.45750863],[102380.0,0.181112],[102390.0,0.14817],[102400.0,0.33015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936170687,[[102330.0,0.59393291],[102320.0,2.36858901],[102310.0,0.57460136],[102300.0,0.65645958],[102290.0,1.02236418]],[[102340.0,0.195493],[102360.0,0.62733988],[102370.0,0.45750863],[102380.0,0.132254],[102390.0,0.09932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936170889,[[102330.0,0.59393291],[102320.0,2.36918901],[102310.0,0.72072136],[102300.0,0.65645958],[102290.0,1.02236418]],[[102340.0,0.195493],[102350.0,0.4442],[102360.0,0.62733988],[102370.0,0.14557063],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936171093,[[102330.0,0.59393291],[102320.0,2.56472001],[102310.0,0.52517936],[102300.0,0.67113958],[102290.0,0.97962381]],[[102340.0,0.195493],[102350.0,0.4442],[102360.0,0.62733988],[102370.0,0.14542461],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936171291,[[102330.0,0.59393291],[102320.0,2.56472001],[102310.0,0.52517936],[102300.0,0.57165958],[102290.0,0.97962381]],[[102340.0,0.195493],[102350.0,0.4442],[102360.0,0.67620688],[102370.0,0.09656261],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936171490,[[102330.0,0.23313291],[102320.0,2.36918901],[102310.0,1.08151736],[102300.0,0.57165958],[102290.0,1.07906381]],[[102340.0,0.195493],[102350.0,0.4442],[102360.0,0.67620688],[102370.0,0.09656261],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936171689,[[102330.0,0.23313291],[102320.0,2.36858901],[102310.0,1.08151736],[102300.0,0.57165958],[102290.0,1.07906381]],[[102340.0,0.195493],[102350.0,0.4442],[102360.0,0.62733988],[102370.0,0.14542361],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936171892,[[102330.0,0.23613291],[102320.0,2.56411901],[102310.0,0.87129936],[102300.0,0.58633958],[102290.0,1.07906381]],[[102340.0,0.195493],[102350.0,0.44434602],[102360.0,0.62733988],[102370.0,0.14542361],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936172089,[[102330.0,0.23613291],[102320.0,0.29141613],[102310.0,1.20351524],[102300.0,0.89825158],[102290.0,0.96626582]],[[102340.0,0.556293],[102350.0,0.5810189],[102360.0,0.178734],[102370.0,0.14542161],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936172394,[[102330.0,0.003],[102320.0,0.23313291],[102310.0,0.94968901],[102300.0,1.11523035],[102290.0,0.40798259]],[[102340.0,0.636893],[102350.0,0.5810189],[102360.0,0.178734],[102370.0,0.06202161],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936172695,[[102330.0,0.003],[102320.0,0.23313291],[102310.0,1.14523901],[102300.0,0.89030835],[102290.0,0.40798259]],[[102340.0,0.636893],[102350.0,0.5810189],[102360.0,0.129867],[102370.0,0.06202161],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936172892,[[102330.0,0.003],[102320.0,0.36980579],[102310.0,1.00856613],[102300.0,0.89030835],[102290.0,0.40798259]],[[102340.0,0.636893],[102350.0,0.44434602],[102360.0,0.26653988],[102370.0,0.06202161],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936173096,[[102330.0,0.003],[102320.0,0.36980579],[102310.0,1.00856613],[102300.0,0.89030835],[102290.0,0.40798259]],[[102340.0,0.276093],[102350.0,0.44434602],[102360.0,0.62733988],[102370.0,0.06202161],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936173291,[[102330.0,0.14067288],[102320.0,0.59393291],[102310.0,2.50856613],[102300.0,0.52950835],[102290.0,0.47155859]],[[102340.0,0.0816],[102350.0,0.63982802],[102360.0,0.67667288],[102370.0,0.06202161],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936173589,[[102330.0,0.004],[102320.0,0.49747288],[102310.0,2.21715],[102300.0,0.17980899],[102290.0,0.063576]],[[102340.0,0.637892],[102350.0,0.44434602],[102360.0,0.36473688],[102370.0,0.06202161],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936173794,[[102330.0,0.004],[102320.0,0.49747288],[102310.0,2.21715],[102300.0,0.17980899],[102290.0,0.063576]],[[102340.0,0.277092],[102350.0,0.44434602],[102360.0,0.72553688],[102370.0,0.06202161],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936173995,[[102320.0,0.47104288],[102310.0,2.21715],[102300.0,0.17980899],[102290.0,0.063576],[102280.0,1.80840615]],[[102340.0,0.277092],[102350.0,0.44434602],[102360.0,0.72553688],[102370.0,0.06202161],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936174194,[[102320.0,0.47104288],[102310.0,2.21771],[102300.0,0.17980899],[102290.0,0.063576],[102280.0,1.90756615]],[[102340.0,0.637892],[102350.0,0.08354602],[102360.0,0.72553688],[102370.0,0.06202161],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936174495,[[102320.0,0.47104288],[102310.0,2.02216],[102300.0,0.17980899],[102290.0,0.048893],[102280.0,1.84398515]],[[102340.0,0.637892],[102350.0,0.08354602],[102360.0,0.67667288],[102370.0,0.06202161],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936174690,[[102330.0,0.13667288],[102320.0,0.529894],[102310.0,2.02216],[102300.0,0.22870099],[102290.0,0.063573]],[[102340.0,0.0816],[102350.0,0.27902302],[102360.0,0.67667288],[102370.0,0.409659],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936174891,[[102320.0,0.66656688],[102310.0,2.0216],[102300.0,0.22870099],[102290.0,0.063573],[101490.0,0.09709951]],[[102340.0,0.0816],[102350.0,0.27902302],[102360.0,0.67667288],[102370.0,0.409659],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936175090,[[102320.0,0.66956688],[102310.0,2.02212],[102300.0,0.22870099],[102290.0,0.063573],[102270.0,0.6411155]],[[102340.0,0.0816],[102350.0,0.27902302],[102360.0,0.67667288],[102370.0,0.409659],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936175695,[[102330.0,0.195511],[102320.0,0.47404288],[102310.0,2.071007],[102300.0,0.22870099],[102290.0,0.01468]],[[102340.0,0.0816],[102350.0,0.27902302],[102360.0,0.67667288],[102370.0,0.409659],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936175891,[[102330.0,0.195511],[102320.0,0.47104288],[102310.0,2.070487],[102300.0,0.22870099],[102290.0,0.01468]],[[102340.0,0.0816],[102350.0,0.27902302],[102360.0,0.67667288],[102370.0,0.409659],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936176097,[[102330.0,0.198511],[102320.0,0.47104288],[102310.0,2.070487],[102300.0,0.22870099],[102290.0,0.01468]],[[102340.0,0.0816],[102350.0,0.27902302],[102360.0,0.67667288],[102370.0,0.409659],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936176599,[[102330.0,0.198511],[102320.0,0.47104288],[102310.0,2.070487],[102300.0,0.22870099],[102290.0,0.01468]],[[102340.0,0.0816],[102350.0,0.27902302],[102360.0,0.54],[102370.0,0.54633188],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936176784,[[102330.0,0.198511],[102320.0,0.47104288],[102310.0,2.070487],[102300.0,0.22870099],[102290.0,0.24712126]],[[102340.0,0.0816],[102350.0,0.27902302],[102360.0,0.54],[102370.0,0.54633188],[102380.0,0.16425231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936176989,[[102330.0,0.559311],[102320.0,0.47104288],[102310.0,1.709687],[102300.0,0.22870099],[102290.0,0.24712126]],[[102340.0,0.09399231],[102350.0,0.63982302],[102360.0,0.54],[102370.0,0.18553188],[102380.0,0.16425231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936177189,[[102330.0,0.198511],[102320.0,0.47104288],[102310.0,2.071047],[102300.0,0.22870099],[102290.0,0.24712126]],[[102340.0,0.09399231],[102350.0,0.63982302],[102360.0,0.67667288],[102370.0,0.048859],[102380.0,0.16425231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936177494,[[102330.0,0.198511],[102320.0,0.47104288],[102310.0,2.070487],[102300.0,0.22870099],[102290.0,0.24712126]],[[102340.0,0.09399231],[102350.0,0.63982302],[102360.0,0.67667288],[102370.0,0.048859],[102380.0,0.16425431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936177989,[[102330.0,0.198511],[102320.0,0.47104288],[102310.0,2.070487],[102300.0,0.22870099],[102290.0,0.24712126]],[[102340.0,0.09399231],[102350.0,0.27902302],[102360.0,0.67667288],[102370.0,0.409659],[102380.0,0.16425431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936178190,[[102330.0,0.198511],[102320.0,0.33437],[102310.0,2.20715988],[102300.0,0.22870099],[102290.0,0.24712126]],[[102340.0,0.09399231],[102350.0,0.27902302],[102360.0,0.67667288],[102370.0,0.409659],[102380.0,0.16425431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936178386,[[102330.0,0.198511],[102320.0,0.33437],[102310.0,0.70715988],[102300.0,0.22870099],[102290.0,0.24712126]],[[102340.0,0.28948431],[102350.0,0.5810189],[102360.0,0.588863],[102370.0,0.048859],[102380.0,0.11539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936178590,[[102330.0,0.198511],[102320.0,0.33437],[102310.0,0.70715988],[102300.0,0.22870099],[102290.0,0.01468]],[[102340.0,0.28948431],[102350.0,0.5810189],[102360.0,0.588863],[102370.0,0.048859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936178591,[[102330.0,0.198511],[102320.0,0.33437],[102310.0,0.70715988],[102300.0,0.22870099],[102290.0,0.01468]],[[102340.0,0.28948431],[102350.0,0.5810189],[102360.0,0.588863],[102370.0,0.048859],[102390.0,0.04885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936178790,[[102330.0,1.698511],[102320.0,0.33437],[102310.0,0.70715988],[102300.0,0.22870099],[102290.0,0.01468]],[[102340.0,0.28948431],[102350.0,0.5810189],[102360.0,0.588863],[102370.0,0.048859],[102390.0,0.04885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936179395,[[102330.0,1.698511],[102320.0,0.33437],[102310.0,0.70715988],[102300.0,0.22870099],[102290.0,0.01468]],[[102340.0,0.28948431],[102350.0,0.44434602],[102360.0,0.72553588],[102370.0,0.048859],[102390.0,0.04885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936180002,[[102330.0,1.798511],[102320.0,0.33437],[102310.0,0.70715988],[102300.0,0.22870099],[102290.0,0.01468]],[[102340.0,0.28948431],[102350.0,0.44434602],[102360.0,0.72553588],[102370.0,0.048859],[102390.0,0.04885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936180402,[[102330.0,0.298511],[102320.0,0.33437],[102310.0,0.70715988],[102300.0,0.22870099],[102290.0,0.01468]],[[102340.0,0.28948431],[102350.0,0.44434602],[102360.0,0.72553588],[102370.0,0.048859],[102390.0,0.04885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936180606,[[102330.0,0.298511],[102320.0,0.33437],[102310.0,0.61937],[102300.0,0.18127516],[102290.0,0.063576]],[[102340.0,0.09399231],[102350.0,0.63982202],[102360.0,0.57747288],[102380.0,0.048855],[102390.0,0.04885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936180899,[[102330.0,2.10047288],[102320.0,0.47104288],[102310.0,0.209683],[102300.0,0.18127516],[102290.0,0.51468]],[[102350.0,0.01238462],[102360.0,0.1604],[102370.0,0.45952],[102380.0,0.409654],[102390.0,0.18552288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936181095,[[102340.0,0.69296488],[102330.0,2.046],[102320.0,0.23442888],[102310.0,0.209683],[102300.0,0.10157516]],[[102350.0,0.01238462],[102360.0,0.1604],[102370.0,0.53642],[102380.0,0.49747288],[102390.0,0.04885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936181404,[[102340.0,0.69296488],[102330.0,2.046],[102320.0,0.23442888],[102310.0,0.209683],[102300.0,0.10157516]],[[102350.0,0.01238462],[102360.0,0.1604],[102370.0,0.53642],[102380.0,0.49747288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936181405,[[102340.0,0.195492],[102330.0,2.04652],[102320.0,0.54635088],[102310.0,0.209683],[102300.0,0.10157516]],[[102350.0,0.20785762],[102360.0,0.65787288],[102370.0,0.53642],[102380.0,0.048854],[102400.0,0.71083788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936181702,[[102330.0,1.798505],[102320.0,0.54635088],[102310.0,0.570483],[102300.0,0.10157516],[102290.0,0.60631637]],[[102350.0,0.20785762],[102360.0,0.65787288],[102370.0,0.585199],[102380.0,0.048854],[102390.0,0.048849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936181998,[[102330.0,1.603],[102320.0,0.69299888],[102310.0,0.6025],[102300.0,0.15046516],[102290.0,0.33890886]],[[102340.0,0.556292],[102350.0,0.5098575],[102360.0,0.1604],[102370.0,0.33988987],[102380.0,0.19321508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936182305,[[102330.0,0.103],[102320.0,0.556326],[102310.0,0.73917288],[102300.0,0.19320553],[102290.0,0.29616849]],[[102340.0,0.633192],[102350.0,0.5108575],[102360.0,0.209266],[102370.0,0.21412887],[102380.0,0.19321508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936182597,[[102330.0,1.603],[102320.0,0.556326],[102310.0,0.73917288],[102300.0,0.15046516],[102290.0,0.29001286]],[[102340.0,0.633192],[102350.0,0.5108575],[102360.0,0.209266],[102370.0,0.26298787],[102380.0,0.19321508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936182789,[[102330.0,1.603],[102310.0,0.57391988],[102300.0,0.46237516],[102290.0,0.63613286],[102280.0,1.52843996]],[[102340.0,0.633192],[102350.0,0.5108575],[102360.0,0.258133],[102370.0,0.21412887],[102380.0,0.19321508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936182993,[[102310.0,0.93471988],[102300.0,0.46237516],[102290.0,0.27533286],[102280.0,0.56669996],[102270.0,0.94736873]],[[102340.0,0.57437288],[102350.0,0.37418462],[102360.0,0.34593888],[102370.0,0.21412887],[102380.0,0.19321508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936183190,[[102310.0,0.798047],[102300.0,0.59904804],[102290.0,0.27533286],[102280.0,0.56669796],[102270.0,0.94736873]],[[102330.0,0.195514],[102340.0,0.57437288],[102350.0,0.42205262],[102360.0,0.34593888],[102370.0,0.21412887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936183399,[[102310.0,2.298047],[102300.0,0.59904804],[102290.0,0.23259249],[102280.0,0.50567149],[102270.0,0.94736873]],[[102330.0,0.195514],[102340.0,0.57537288],[102350.0,0.37318462],[102360.0,0.34593888],[102370.0,0.21412887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936183703,[[102320.0,0.195529],[102310.0,2.23917288],[102300.0,0.46237516],[102290.0,0.048896],[102280.0,0.21493088]],[[102340.0,0.6342],[102350.0,0.6083775],[102360.0,0.209266],[102370.0,0.048858],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936183899,[[102330.0,0.003],[102320.0,0.69300188],[102310.0,2.1025],[102300.0,0.15046716],[102290.0,0.048893]],[[102340.0,0.6342],[102350.0,0.47170462],[102360.0,0.29707288],[102370.0,0.048858],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936184103,[[102330.0,0.003],[102320.0,0.33220188],[102310.0,2.1025],[102300.0,0.51126716],[102290.0,0.048893]],[[102340.0,0.6342],[102350.0,0.47170462],[102360.0,0.29707288],[102370.0,0.097721],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936184306,[[102330.0,0.003],[102320.0,0.33220188],[102310.0,2.1025],[102300.0,0.51126716],[102290.0,0.048893]],[[102340.0,0.6342],[102350.0,0.37318462],[102360.0,0.34593688],[102370.0,0.048858],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936184504,[[102330.0,0.33518388],[102320.0,0.3608],[102310.0,2.151387],[102300.0,0.15046716],[102260.0,0.54891]],[[102340.0,0.6342],[102350.0,0.37318462],[102360.0,0.34593688],[102370.0,0.048858],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936184505,[[102330.0,0.33518388],[102320.0,0.3608],[102310.0,2.151387],[102300.0,0.15046716],[102260.0,0.54891]],[[102340.0,0.0779],[102350.0,0.56866162],[102360.0,0.65787288],[102370.0,0.048858],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936184810,[[102330.0,0.69298388],[102320.0,0.3608],[102310.0,1.793587],[102300.0,0.10157516],[102290.0,0.548895]],[[102340.0,0.001],[102350.0,0.56866162],[102360.0,0.5212],[102370.0,0.13667288],[102380.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936185104,[[102330.0,0.69298388],[102320.0,0.3608],[102310.0,1.794187],[102300.0,0.19320753],[102290.0,0.548895]],[[102340.0,0.001],[102350.0,0.56866162],[102360.0,0.5975],[102370.0,0.18553088],[102380.0,0.148614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936185400,[[102330.0,0.69298388],[102320.0,0.3608],[102310.0,1.796187],[102300.0,0.19320753],[102290.0,0.548895]],[[102350.0,0.20786162],[102360.0,0.5975],[102370.0,0.54633088],[102380.0,0.148774],[103130.0,0.11964229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936185606,[[102330.0,0.69298388],[102320.0,0.3608],[102310.0,1.796187],[102300.0,0.19320753],[102290.0,0.548895]],[[102350.0,0.20786162],[102360.0,0.5975],[102370.0,0.54633088],[102380.0,0.048854],[102500.0,2.04971834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936185907,[[102330.0,0.69298388],[102320.0,0.3608],[102310.0,1.794187],[102300.0,0.15046716],[102290.0,0.548895]],[[102350.0,0.20786162],[102360.0,0.5975],[102370.0,0.54633088],[102380.0,0.148734],[102500.0,2.04971834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936186102,[[102330.0,0.69498388],[102320.0,0.3608],[102310.0,1.794187],[102300.0,0.15046716],[102290.0,0.548895]],[[102340.0,0.001],[102350.0,0.20786162],[102360.0,0.5975],[102370.0,0.54633088],[102380.0,0.148734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936186298,[[102330.0,0.558311],[102320.0,0.3608],[102310.0,1.7453],[102300.0,0.15046716],[102290.0,0.548895]],[[102340.0,0.001],[102350.0,0.20786162],[102360.0,0.73417288],[102370.0,0.409658],[102380.0,0.148734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936186494,[[102330.0,0.3628],[102320.0,0.556326],[102310.0,1.88197288],[102300.0,0.15046716],[102290.0,0.648735]],[[102340.0,0.196492],[102350.0,0.1490575],[102360.0,0.646363],[102370.0,0.409658],[102380.0,0.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936186697,[[102320.0,0.556326],[102310.0,2.23977288],[102300.0,0.19935916],[102290.0,0.648735],[102270.0,0.01241079]],[[102340.0,0.195492],[102350.0,0.5098575],[102360.0,0.646363],[102370.0,0.048858],[102380.0,0.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936186900,[[102330.0,0.002],[102320.0,0.556326],[102310.0,2.23977288],[102300.0,0.43285731],[102290.0,0.48334806]],[[102340.0,0.195492],[102350.0,0.62656897],[102360.0,0.96456954],[102370.0,0.048858],[102380.0,0.30237507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936187099,[[102340.0,0.195492],[102330.0,0.002],[102320.0,0.49747288],[102310.0,2.151382],[102300.0,0.33507331]],[[102350.0,0.32457209],[102360.0,0.91570654],[102370.0,0.49747288],[102380.0,0.35122907],[102410.0,0.65632823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936187302,[[102330.0,0.69497988],[102320.0,0.3608],[102310.0,0.290582],[102300.0,0.38396531],[102290.0,0.44044769]],[[102350.0,0.32457809],[102360.0,0.91570654],[102370.0,0.49747288],[102380.0,0.35122907],[102410.0,0.60748523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936187508,[[102330.0,0.49947288],[102310.0,0.651382],[102300.0,0.33507331],[102290.0,0.44044769],[102240.0,2.34310753]],[[102350.0,0.12909609],[102360.0,0.91570654],[102370.0,0.49747288],[102380.0,0.25134907],[102410.0,0.60748523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936187703,[[102340.0,0.69296488],[102330.0,1.8628],[102320.0,0.18555488],[102310.0,0.290582],[102300.0,0.83507331]],[[102350.0,0.12909609],[102360.0,1.11116954],[102370.0,0.3608],[102380.0,0.43687995],[102400.0,0.39702369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936187905,[[102340.0,0.195492],[102330.0,1.99999288],[102320.0,0.409682],[102310.0,0.33332237],[102300.0,0.83507331]],[[102350.0,0.12909609],[102360.0,1.11116954],[102370.0,0.49747288],[102380.0,0.40084707],[102400.0,0.39702369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936188099,[[102340.0,0.195492],[102330.0,1.99947288],[102320.0,0.409682],[102310.0,0.33332237],[102300.0,0.83507331]],[[102350.0,0.12909609],[102360.0,1.11116954],[102370.0,0.49747288],[102380.0,0.40108707],[102400.0,0.39702369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936188303,[[102340.0,0.195492],[102330.0,1.99747288],[102320.0,0.409682],[102310.0,0.33332237],[102300.0,0.83507331]],[[102350.0,0.12809609],[102360.0,0.75036954],[102370.0,0.3608],[102380.0,0.84970195],[102400.0,0.39702369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936188498,[[102340.0,0.195492],[102330.0,1.99847288],[102320.0,0.409682],[102310.0,0.290582],[102300.0,0.84721437]],[[102350.0,0.12809609],[102360.0,1.11116954],[102370.0,0.3608],[102380.0,0.48890195],[102400.0,0.39702369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936188704,[[102330.0,0.001],[102320.0,0.556324],[102310.0,0.73917288],[102300.0,0.10157516],[102290.0,0.548895]],[[102350.0,0.7053305],[102360.0,0.5975],[102380.0,0.149734],[102390.0,0.048849],[102400.0,0.13667288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936189005,[[102330.0,0.195501],[102320.0,0.49747288],[102310.0,0.6025],[102300.0,0.10157516],[102290.0,0.548895]],[[102350.0,0.56865962],[102360.0,0.73417288],[102380.0,0.149734],[102390.0,0.048849],[102400.0,0.13667288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936189198,[[102340.0,0.001],[102330.0,1.5],[102320.0,0.55633],[102310.0,0.73917288],[102300.0,0.10157516]],[[102350.0,0.20885962],[102360.0,0.73417288],[102380.0,0.149734],[102390.0,0.048849],[102400.0,0.13667288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936189199,[[102340.0,0.001],[102330.0,1.5],[102320.0,0.55633],[102310.0,0.73917288],[102300.0,0.10157516]],[[102350.0,0.20885962],[102360.0,0.73417288],[102370.0,0.46304],[102380.0,0.048854],[102390.0,0.048849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936189504,[[102340.0,0.001],[102330.0,1.5],[102320.0,0.55633],[102310.0,0.73917288],[102300.0,0.10157516]],[[102350.0,0.20885962],[102360.0,0.73417288],[102370.0,0.46312],[102380.0,0.048854],[102390.0,0.048849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936189708,[[102340.0,0.001],[102330.0,1.8608],[102320.0,0.69300288],[102310.0,0.2417],[102300.0,0.10157516]],[[102350.0,0.56965962],[102360.0,0.73417288],[102370.0,0.10232],[102380.0,0.048854],[102390.0,0.048849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936190208,[[102340.0,0.69396488],[102330.0,1.8608],[102320.0,0.13667288],[102310.0,0.290587],[102300.0,0.15046616]],[[102350.0,0.01338462],[102360.0,0.1567],[102370.0,0.556235],[102380.0,0.49747288],[102400.0,0.18551788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936190407,[[102340.0,0.2401],[102330.0,2.056831],[102320.0,0.3608],[102310.0,0.13667288],[102300.0,0.15046616]],[[102350.0,0.37418462],[102360.0,0.49747288],[102380.0,0.0794],[102390.0,0.23285],[102400.0,0.13667288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936190710,[[102340.0,0.001],[102320.0,0.556325],[102310.0,0.99747288],[102300.0,0.10157516],[102290.0,0.16355281]],[[102350.0,0.56965762],[102360.0,0.49747288],[102370.0,0.0775],[102380.0,0.128254],[102390.0,0.23285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936190898,[[102340.0,0.001],[102320.0,0.85289788],[102310.0,0.3608],[102300.0,0.10157516],[102290.0,0.56063281]],[[102350.0,0.64905762],[102360.0,0.49747288],[102370.0,0.0775],[102380.0,0.048854],[102390.0,0.23285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936191094,[[102340.0,0.001],[102320.0,2.35289788],[102310.0,0.4379],[102300.0,0.14431553],[102290.0,0.56063281]],[[102350.0,0.72635762],[102360.0,0.49747288],[102370.0,0.0775],[102380.0,0.048854],[102390.0,0.15125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936191295,[[102340.0,0.001],[102330.0,0.3608],[102320.0,2.15737288],[102310.0,0.0771],[102300.0,0.14431553]],[[102350.0,0.17008462],[102360.0,0.3608],[102370.0,0.57497288],[102390.0,0.15125],[102800.0,0.26141039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936191511,[[102340.0,0.001],[102330.0,0.69296588],[102320.0,0.5207],[102310.0,0.0771],[102300.0,0.24209353]],[[102350.0,0.09068462],[102360.0,0.556255],[102370.0,0.57497288],[102390.0,0.04885],[102410.0,0.574282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936191701,[[102340.0,0.196492],[102330.0,0.49747288],[102320.0,0.5207],[102310.0,0.125987],[102300.0,0.19320253]],[[102350.0,0.01338462],[102360.0,0.195455],[102370.0,0.4383],[102380.0,0.67987288],[102390.0,0.04885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936192006,[[102340.0,0.557292],[102330.0,0.49847288],[102320.0,0.1599],[102310.0,0.125987],[102300.0,0.15046216]],[[102350.0,0.00214602],[102370.0,0.633736],[102380.0,0.65417288],[102390.0,0.10328],[102400.0,0.18551688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936192209,[[102340.0,0.634392],[102330.0,0.49847288],[102320.0,0.1599],[102310.0,0.048887],[102300.0,0.15046216]],[[102350.0,0.00214602],[102370.0,0.633736],[102380.0,0.65417288],[102390.0,0.10356],[102400.0,0.18551688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936192419,[[102340.0,0.273592],[102330.0,0.49847288],[102320.0,0.5207],[102310.0,0.048887],[102300.0,0.15046216]],[[102350.0,0.00214602],[102360.0,0.01160745],[102370.0,0.633736],[102380.0,0.65417288],[102390.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936192601,[[102340.0,0.634392],[102330.0,0.49847288],[102320.0,0.1599],[102310.0,0.048887],[102300.0,0.15046216]],[[102350.0,0.00214602],[102360.0,0.01160745],[102370.0,0.633736],[102380.0,0.65417288],[102390.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936192801,[[102340.0,0.77106488],[102330.0,0.3608],[102320.0,0.34545388],[102310.0,0.652727],[102300.0,0.10157516]],[[102350.0,0.00114602],[102360.0,0.01160745],[102370.0,0.4383],[102380.0,0.712916],[102390.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936193006,[[102340.0,0.77106488],[102330.0,0.3608],[102320.0,0.34545388],[102310.0,0.88647426],[102300.0,0.74438014]],[[102350.0,0.00114602],[102360.0,0.11551093],[102370.0,0.75595505],[102380.0,0.712916],[102390.0,0.20214413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936193205,[[102340.0,0.77106488],[102330.0,0.3608],[102320.0,0.38819425],[102310.0,0.88647426],[102300.0,0.78510051]],[[102350.0,0.00114602],[102360.0,0.11551093],[102370.0,0.75595505],[102380.0,0.712916],[102390.0,0.20214413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936193509,[[102350.0,0.195473],[102340.0,2.07557288],[102330.0,0.409676],[102320.0,0.38819425],[102310.0,1.41191426]],[[102360.0,0.11551093],[102370.0,0.31765505],[102380.0,0.1567],[102390.0,0.20214413],[102400.0,0.92388474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936193697,[[102360.0,0.195454],[102350.0,0.79084576],[102340.0,2.0987288],[102330.0,0.548876],[102320.0,0.17941325]],[[102370.0,0.31765505],[102390.0,0.27954413],[102400.0,0.42641186],[102420.0,0.78625021],[102430.0,0.31765506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936193897,[[102370.0,0.33210288],[102360.0,0.3608],[102350.0,0.6284568],[102340.0,0.626972],[102330.0,0.05034169]],[[102390.0,0.20214413],[102400.0,0.50701186],[102410.0,0.69599959],[102420.0,0.88997021],[102430.0,0.36648506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936194197,[[102380.0,0.69288888],[102370.0,0.45228],[102360.0,0.24762968],[102350.0,0.220247],[102340.0,0.56188179]],[[102390.0,0.20214413],[102400.0,0.32348567],[102410.0,0.77339959],[102420.0,0.64957733],[102430.0,0.31765506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936194397,[[102380.0,0.65417288],[102370.0,2.0632368],[102360.0,0.13667288],[102350.0,0.167547],[102340.0,0.56188179]],[[102410.0,0.348072],[102430.0,0.81512794],[102440.0,0.409626],[102450.0,0.048821],[102470.0,0.53544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936194604,[[102390.0,0.556195],[102380.0,0.65417288],[102370.0,1.5774],[102360.0,0.15135288],[102350.0,0.152867]],[[102410.0,0.35988121],[102430.0,0.49747288],[102440.0,0.513946],[102450.0,0.048821],[102470.0,0.53544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936194801,[[102390.0,0.556195],[102380.0,0.65417288],[102370.0,1.5768],[102360.0,0.15135288],[102350.0,0.19358737]],[[102410.0,0.35988121],[102420.0,0.0806],[102430.0,0.49747288],[102440.0,0.409626],[102450.0,0.048821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936194997,[[102390.0,0.69286788],[102380.0,0.51764602],[102370.0,1.5768],[102360.0,0.20021588],[102350.0,0.69358737]],[[102410.0,0.35988121],[102420.0,0.0806],[102430.0,0.49747288],[102440.0,0.409626],[102450.0,0.048821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936194998,[[102390.0,0.69286788],[102380.0,0.51764602],[102370.0,1.5768],[102360.0,0.20021588],[102350.0,0.69358737]],[[102410.0,0.36002723],[102420.0,0.0806],[102430.0,0.13667288],[102440.0,0.46572],[102450.0,0.409621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936195200,[[102390.0,0.69286788],[102380.0,0.51764602],[102370.0,1.5768],[102360.0,0.24093625],[102350.0,0.652867]],[[102410.0,0.08935523],[102420.0,0.0806],[102430.0,0.49747288],[102440.0,0.46572],[102450.0,0.048821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936195400,[[102390.0,0.69286788],[102380.0,0.15684602],[102370.0,1.9376],[102360.0,0.24193625],[102350.0,0.652867]],[[102410.0,0.20731423],[102420.0,0.4414],[102430.0,0.57277288],[102440.0,0.10492],[102450.0,0.048821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936195596,[[102390.0,0.69286788],[102380.0,0.15684602],[102370.0,1.95228],[102360.0,0.2538867],[102350.0,0.652867]],[[102410.0,0.20731423],[102420.0,0.0806],[102430.0,0.57277288],[102440.0,0.46572],[102450.0,0.048821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936195802,[[102400.0,0.3608],[102390.0,0.69286788],[102380.0,0.15684602],[102370.0,1.5768],[102360.0,0.2538867]],[[102410.0,0.20731423],[102420.0,0.0806],[102430.0,0.21197288],[102440.0,0.46572],[102450.0,0.409621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936196008,[[102400.0,0.33205088],[102390.0,0.3608],[102380.0,0.51764602],[102370.0,1.640858],[102360.0,0.25435198]],[[102410.0,0.00014602],[102430.0,0.556127],[102440.0,0.49747288],[102470.0,0.01],[102520.0,0.01720937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936196212,[[102410.0,0.195353],[102400.0,0.57427288],[102390.0,0.3608],[102380.0,0.70569902],[102370.0,2.089418]],[[102430.0,0.195322],[102440.0,0.3608],[102450.0,0.3608],[102460.0,0.34159188],[102470.0,0.10628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936196404,[[102410.0,0.77632588],[102400.0,0.4376],[102380.0,0.62649902],[102370.0,0.588898],[102330.0,0.01]],[[102430.0,0.195322],[102440.0,0.3608],[102450.0,0.49747288],[102460.0,0.204919],[102470.0,0.10628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936196599,[[102420.0,0.3608],[102410.0,0.85822588],[102400.0,0.18475646],[102380.0,0.58957337],[102370.0,0.588898]],[[102440.0,0.195302],[102450.0,0.49747288],[102460.0,0.565719],[102470.0,0.10628],[102550.0,0.585335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936196806,[[102420.0,1.8608],[102410.0,0.85822588],[102400.0,0.0768],[102380.0,0.58957337],[102370.0,0.588898]],[[102440.0,0.195302],[102450.0,0.50955902],[102460.0,0.565719],[102470.0,0.10628],[102550.0,0.585335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936197004,[[102430.0,0.3608],[102420.0,1.8608],[102410.0,0.49742588],[102400.0,0.0768],[102380.0,0.19585337]],[[102440.0,0.195302],[102450.0,0.50955902],[102460.0,0.565719],[102510.0,0.048794],[102540.0,0.18626374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936197204,[[102420.0,1.8608],[102410.0,0.85822588],[102400.0,0.0768],[102380.0,0.19585337],[102100.0,0.33704267]],[[102440.0,0.195302],[102450.0,0.50955902],[102460.0,0.565719],[102470.0,0.10624],[102510.0,0.048794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936197410,[[102420.0,1.8608],[102410.0,0.85822588],[102400.0,0.0768],[102380.0,0.155133],[102370.0,1.12961837]],[[102440.0,0.195302],[102450.0,0.50955902],[102460.0,0.565719],[102470.0,0.10624],[102510.0,0.048794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936197606,[[102420.0,1.86094602],[102410.0,0.85822588],[102400.0,0.0768],[102380.0,0.155133],[102370.0,1.12961837]],[[102440.0,0.195302],[102450.0,0.50970504],[102460.0,0.565719],[102470.0,0.10624],[102510.0,0.048794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936197807,[[102420.0,1.86094602],[102410.0,0.85822588],[102400.0,0.0768],[102380.0,0.155133],[102370.0,1.088898]],[[102440.0,0.199302],[102450.0,0.50970504],[102460.0,0.5169],[102470.0,0.10624],[102510.0,0.048794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936198007,[[102430.0,0.3608],[102420.0,1.86094602],[102410.0,0.49742588],[102400.0,0.0768],[102380.0,0.155133]],[[102440.0,0.199302],[102450.0,0.50970504],[102460.0,0.5169],[102470.0,0.10624],[102480.0,0.18547988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936198310,[[102430.0,0.49747288],[102420.0,2.05627502],[102410.0,0.1654],[102400.0,0.21447288],[102390.0,0.048848]],[[102440.0,0.004],[102450.0,0.01223216],[102460.0,0.27588],[102470.0,0.49747288],[102480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936198505,[[102430.0,0.49747288],[102420.0,2.05627502],[102410.0,0.1654],[102400.0,0.21447288],[102390.0,0.548848]],[[102440.0,0.004],[102450.0,0.20751516],[102460.0,0.0806],[102470.0,0.57457288],[102480.0,0.4363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936198708,[[102420.0,1.86094602],[102410.0,0.85822988],[102400.0,0.07926468],[102380.0,0.66710765],[102350.0,0.05072037]],[[102440.0,0.004],[102450.0,0.20751516],[102460.0,0.0806],[102470.0,0.57457288],[102480.0,0.4363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936198709,[[102420.0,1.86094602],[102410.0,0.85822988],[102400.0,0.07926468],[102380.0,0.66710765],[102350.0,0.05072037]],[[102440.0,0.199301],[102450.0,0.14890504],[102460.0,0.4414],[102470.0,0.4379],[102480.0,0.36710088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936199008,[[102420.0,0.00114602],[102410.0,0.5262],[102400.0,0.57573756],[102390.0,0.10624],[102380.0,0.51197465]],[[102430.0,0.19532],[102440.0,0.50747288],[102450.0,0.37303216],[102460.0,0.129416],[102470.0,0.125912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936199213,[[102420.0,0.00114602],[102410.0,0.3608],[102400.0,0.3608],[102390.0,0.13667288],[102380.0,0.51197465]],[[102430.0,0.69279288],[102440.0,0.3708],[102450.0,0.01223216],[102460.0,0.129416],[102470.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936199413,[[102410.0,0.3608],[102400.0,1.8608],[102390.0,0.33206888],[102380.0,0.2409],[102370.0,1.02546183]],[[102420.0,0.19534],[102430.0,0.65337288],[102440.0,0.4512],[102450.0,0.06105316],[102460.0,0.048816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936199721,[[102410.0,0.3608],[102400.0,0.3608],[102390.0,0.195396],[102380.0,0.37903779],[102370.0,0.52546183]],[[102420.0,0.19534],[102430.0,0.65337288],[102440.0,0.4512],[102450.0,0.06105316],[102460.0,0.048816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936199722,[[102410.0,0.3608],[102400.0,0.3608],[102390.0,0.195396],[102380.0,0.37903779],[102370.0,0.52546183]],[[102420.0,0.17680585],[102430.0,0.65337288],[102440.0,0.4512],[102450.0,0.06105316],[102460.0,0.048816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936200016,[[102400.0,0.3608],[102390.0,0.556196],[102380.0,0.37903779],[102370.0,0.52546183],[102360.0,0.77203288]],[[102410.0,0.195359],[102420.0,0.13667288],[102430.0,0.5167],[102440.0,0.69387288],[102450.0,0.06090714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936200219,[[102400.0,0.3608],[102390.0,0.3608],[102380.0,0.57445379],[102370.0,0.52546183],[102360.0,0.77203288]],[[102410.0,0.195359],[102420.0,0.49747288],[102430.0,0.5167],[102440.0,0.32707288],[102450.0,0.06090714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936200515,[[102390.0,0.49747288],[102380.0,0.79858091],[102370.0,0.52546183],[102360.0,0.78398855],[101750.0,2.47073345]],[[102410.0,0.195359],[102420.0,0.3608],[102430.0,0.65537288],[102440.0,0.1904],[102450.0,0.06090714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936200714,[[102390.0,0.4976189],[102380.0,0.79858091],[102370.0,0.52546183],[102360.0,0.78398855],[102310.0,0.13173909]],[[102410.0,0.195359],[102420.0,0.36094602],[102430.0,0.65537288],[102440.0,0.1914],[102450.0,0.06090714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936200906,[[102400.0,0.3608],[102390.0,0.4976189],[102380.0,0.43778091],[102370.0,0.52546183],[102360.0,0.78394855]],[[102410.0,0.195359],[102420.0,0.36094602],[102430.0,0.65537288],[102440.0,0.1914],[102450.0,0.06090714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936201307,[[102390.0,0.00014602],[102380.0,0.60316491],[102370.0,0.49757471],[102350.0,0.12056],[102340.0,1.0252]],[[102410.0,0.49747288],[102420.0,0.36094602],[102430.0,0.1579],[102440.0,0.37689888],[102450.0,0.06090714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936201509,[[102400.0,0.3608],[102390.0,0.1368189],[102380.0,0.60316491],[102370.0,0.00010183],[102360.0,0.13667288]],[[102410.0,0.002],[102420.0,0.19550002],[102430.0,0.5187],[102440.0,0.68387288],[102450.0,0.06090714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936201708,[[102400.0,0.49747288],[102390.0,0.00014602],[102380.0,0.60316491],[102370.0,0.00010183],[102360.0,0.68553488]],[[102410.0,0.002],[102420.0,0.19550002],[102430.0,0.5167],[102440.0,0.5472],[102450.0,0.14875902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936202022,[[102400.0,0.69285088],[102390.0,0.23395238],[102380.0,1.2461324],[102370.0,0.00010183],[102360.0,1.86823449]],[[102410.0,0.002],[102420.0,0.19850002],[102430.0,0.5167],[102440.0,0.4412],[102450.0,0.35101124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936202209,[[102400.0,0.69285088],[102390.0,0.23395238],[102380.0,1.2461324],[102370.0,0.00010183],[102360.0,1.86879449]],[[102410.0,0.002],[102420.0,0.00314602],[102430.0,0.5167],[102440.0,0.636517],[102450.0,0.4447651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936202410,[[102400.0,0.69285088],[102390.0,0.23395238],[102380.0,1.2461324],[102370.0,0.04895783],[102360.0,1.86879449]],[[102410.0,0.002],[102420.0,0.00014602],[102440.0,0.275717],[102450.0,0.66881222],[102460.0,0.98865684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936202611,[[102410.0,0.195359],[102400.0,1.10639427],[102390.0,0.23795238],[102380.0,0.9915324],[102370.0,0.04895783]],[[102420.0,0.00014602],[102440.0,0.195317],[102450.0,0.46521222],[102460.0,0.98865684],[102470.0,1.01636966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936202818,[[102410.0,0.92653188],[102400.0,0.60892139],[102390.0,0.23795238],[102380.0,1.2506324],[102370.0,0.0896782]],[[102420.0,0.00014602],[102440.0,0.195317],[102450.0,0.72025222],[102460.0,1.06515684],[102470.0,0.60675666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936203012,[[102410.0,0.73117288],[102400.0,0.49747288],[102390.0,0.23395238],[102380.0,1.2994854],[102370.0,0.0896782]],[[102450.0,0.35945222],[102460.0,1.06515684],[102470.0,1.07375666],[102480.0,0.18547988],[102500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936203213,[[102420.0,0.3608],[102410.0,0.73117288],[102390.0,0.23395238],[102380.0,1.2994854],[102370.0,0.04895783]],[[102440.0,0.195307],[102450.0,0.73197779],[102460.0,1.06583684],[102470.0,0.71295666],[102480.0,0.18547988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936203514,[[102420.0,1.8608],[102410.0,0.92653088],[102390.0,0.24570036],[102380.0,1.2506324],[102370.0,0.04895783]],[[102440.0,0.195307],[102450.0,0.86865067],[102460.0,0.92848396],[102470.0,0.76176866],[102480.0,0.18547988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936203712,[[102420.0,0.01508516],[102410.0,0.789858],[102400.0,0.49747288],[102390.0,0.24570036],[102380.0,1.2506324]],[[102430.0,0.195321],[102440.0,0.3608],[102450.0,0.86865067],[102460.0,0.56768396],[102470.0,0.65556866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936203914,[[102420.0,0.01508516],[102410.0,0.789858],[102400.0,0.49747288],[102390.0,0.23380636],[102380.0,1.2506324]],[[102430.0,0.195321],[102450.0,0.86865067],[102460.0,0.67396396],[102470.0,1.01636866],[121930.0,26.0327504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936204208,[[102420.0,1.87588516],[102410.0,0.92653088],[102390.0,0.23380636],[102380.0,1.2506324],[102340.0,1.20888787]],[[102430.0,0.195321],[102450.0,0.37117779],[102460.0,1.06515684],[102470.0,1.12276866],[103340.0,0.09570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936204408,[[102420.0,0.37588516],[102410.0,0.9266769],[102390.0,0.23380636],[102380.0,1.2506324],[102340.0,1.20888787]],[[102430.0,0.195321],[102440.0,0.00014602],[102450.0,0.73197779],[102460.0,1.06515684],[102470.0,0.76196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936204715,[[102410.0,0.44024602],[102400.0,0.3608],[102390.0,0.56587224],[102380.0,1.2511124],[102370.0,0.00010183]],[[102420.0,0.19534],[102430.0,0.49747288],[102440.0,0.36094602],[102450.0,0.41999979],[102460.0,0.61650096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936204916,[[102410.0,0.36094602],[102400.0,0.3608],[102390.0,0.56587224],[102380.0,1.2511124],[102370.0,0.00010183]],[[102420.0,0.19534],[102430.0,0.49747288],[102440.0,0.36094602],[102450.0,0.41999979],[102460.0,0.61650096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936204917,[[102410.0,0.36094602],[102400.0,0.3608],[102390.0,2.22137224],[102380.0,0.7511124],[102370.0,0.50010183]],[[102420.0,0.19534],[102430.0,0.50147288],[102440.0,0.36094602],[102450.0,0.41999979],[102460.0,0.61650096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936205216,[[102410.0,0.00014602],[102400.0,0.3608],[102390.0,0.59616],[102380.0,0.13813779],[102370.0,0.19551983]],[[102420.0,0.69581288],[102430.0,0.3648],[102440.0,0.1856449],[102450.0,0.21774757],[102460.0,0.61650096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936205217,[[102410.0,0.00014602],[102400.0,0.3608],[102390.0,0.59616],[102380.0,0.13813779],[102370.0,0.19551983]],[[102420.0,0.69581288],[102430.0,0.3648],[102440.0,0.1856449],[102450.0,0.21774757],[102460.0,0.38535557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936205524,[[102410.0,0.00014602],[102390.0,0.73227288],[102380.0,0.36226491],[102370.0,0.00010183],[102350.0,1.29540723]],[[102420.0,0.27674],[102430.0,0.58427288],[102440.0,0.36094602],[102450.0,0.13634757],[102460.0,0.30885557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936205709,[[102410.0,0.00014602],[102400.0,0.3608],[102390.0,0.92766388],[102380.0,1.50146491],[102370.0,0.00010183]],[[102420.0,0.27674],[102430.0,0.58427288],[102440.0,0.36094602],[102450.0,0.13634757],[102460.0,0.30885557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936205710,[[102410.0,0.00014602],[102400.0,0.3608],[102390.0,0.92766388],[102380.0,1.50146491],[102370.0,0.00010183]],[[102420.0,0.71734],[102430.0,0.59027288],[102440.0,0.00014602],[102450.0,0.06054757],[102460.0,0.30885557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936206106,[[102410.0,0.00014602],[102400.0,0.3608],[102390.0,0.92766388],[102380.0,0.00146491],[102370.0,0.00010183]],[[102420.0,0.71734],[102430.0,0.59027288],[102440.0,0.00014602],[102450.0,0.06054757],[102460.0,0.30885557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936206307,[[102410.0,0.00014602],[102400.0,0.3608],[102390.0,0.92766388],[102380.0,0.00146491],[102370.0,0.00010183]],[[102420.0,0.72034],[102430.0,0.58027288],[102440.0,0.00014602],[102450.0,0.06054757],[102460.0,0.30885557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936206511,[[102410.0,0.00014602],[102400.0,0.3608],[102390.0,0.790991],[102380.0,0.13813779],[102370.0,0.00010183]],[[102420.0,0.72334],[102430.0,0.58027288],[102440.0,0.04897102],[102450.0,0.06054757],[102460.0,0.30885557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936206920,[[102410.0,0.00014602],[102390.0,0.714391],[102380.0,0.49893779],[102370.0,0.00010183],[102350.0,1.79516723]],[[102420.0,0.49921288],[102430.0,0.4436],[102440.0,0.5464439],[102450.0,0.06054757],[102460.0,0.30885557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936207434,[[102410.0,0.00014602],[102390.0,0.714391],[102380.0,0.49893779],[102370.0,0.00010183],[102350.0,1.79516723]],[[102420.0,0.86001288],[102430.0,0.4436],[102440.0,0.1856439],[102450.0,0.06054757],[102460.0,0.30885557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936207621,[[102410.0,0.01529589],[102390.0,0.714391],[102380.0,0.49893779],[102370.0,0.00010183],[102360.0,0.38000667]],[[102420.0,0.72334],[102430.0,0.58027288],[102440.0,0.04897102],[102450.0,0.06054757],[102460.0,0.048817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936207924,[[102410.0,0.01529589],[102400.0,0.556173],[102390.0,0.65567288],[102380.0,0.00146491],[102370.0,0.00010183]],[[102420.0,0.36354],[102430.0,0.4436],[102440.0,0.4976189],[102450.0,0.06054757],[102460.0,0.048817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936208120,[[102410.0,0.01529589],[102390.0,0.65567288],[102380.0,0.00146491],[102370.0,0.00010183]],[[102420.0,0.36354],[102430.0,0.4436],[102440.0,0.4976189],[102450.0,0.06054757],[102460.0,0.048817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936208121,[[102410.0,0.01529589],[102390.0,0.556196],[102380.0,0.49893779],[102370.0,0.00010183],[102350.0,1.93246697]],[[102420.0,0.50021288],[102430.0,0.4436],[102440.0,0.5464439],[102450.0,0.06054757],[102480.0,0.19548188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936208311,[[102410.0,0.01529589],[102400.0,0.3608],[102390.0,0.3608],[102380.0,0.35497891],[102370.0,0.13677471]],[[102420.0,0.85801288],[102430.0,0.54992],[102440.0,0.1856439],[102450.0,0.06054757],[102470.0,0.60675666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936208516,[[102410.0,0.01629589],[102380.0,0.71577891],[102370.0,0.49757471],[102350.0,1.93242697],[102330.0,0.95864148]],[[102420.0,0.86401288],[102430.0,0.54992],[102440.0,0.1856439],[102450.0,0.06054757],[102470.0,0.65557066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936208716,[[102410.0,0.01641225],[102380.0,0.71577891],[102370.0,0.49757471],[102350.0,1.93242697],[102340.0,1.70888787]],[[102420.0,0.86401288],[102430.0,0.54992],[102440.0,0.1856439],[102450.0,0.06054757],[102470.0,0.65557066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936208922,[[102410.0,0.01641225],[102390.0,0.3608],[102380.0,0.85245179],[102370.0,0.00010183],[102360.0,0.36841824]],[[102420.0,0.86401288],[102430.0,0.54992],[102440.0,0.1856439],[102450.0,0.06054757],[102470.0,0.65557066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936209129,[[102410.0,0.01641225],[102390.0,0.3608],[102380.0,0.85245179],[102370.0,0.00010183],[102360.0,0.36841824]],[[102420.0,0.50321288],[102430.0,0.54992],[102440.0,0.5464439],[102450.0,0.06054757],[102470.0,0.65557066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936209311,[[102410.0,0.01641225],[102390.0,0.3608],[102380.0,0.85245179],[102370.0,0.00010183],[102360.0,0.36841824]],[[102420.0,0.50321288],[102430.0,0.54992],[102440.0,0.5464439],[102450.0,0.048822],[102470.0,0.65557066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936209517,[[102410.0,0.01641225],[102390.0,1.8608],[102380.0,0.93575179],[102370.0,0.00010183],[102360.0,0.36841824]],[[102420.0,0.86401288],[102430.0,0.54992],[102440.0,0.1856439],[102450.0,0.048822],[102470.0,0.65557066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936209712,[[102410.0,0.40163731],[102400.0,0.49747288],[102390.0,1.5],[102380.0,0.24286491],[102370.0,0.00010183]],[[102420.0,0.02208187],[102430.0,0.4436],[102440.0,0.4976189],[102460.0,0.048817],[102470.0,0.36663892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936210022,[[102410.0,0.40163731],[102400.0,0.49747288],[102390.0,1.5],[102380.0,0.24286491],[102370.0,0.00010183]],[[102420.0,0.02208187],[102440.0,0.4976189],[102460.0,0.048817],[102470.0,0.36663892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936210023,[[102410.0,0.73366919],[102400.0,0.3608],[102390.0,1.548849],[102380.0,0.29171791],[102370.0,0.5408222]],[[102420.0,0.01],[102440.0,0.63695402],[102450.0,0.49747288],[102460.0,0.1822],[102470.0,0.048814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936210217,[[102420.0,0.195332],[102410.0,0.70021019],[102400.0,0.49747288],[102390.0,1.548849],[102380.0,0.17053828]],[[102440.0,0.36094602],[102450.0,0.3608],[102460.0,0.31887288],[102470.0,0.048814],[102510.0,0.52524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936210521,[[102440.0,0.195297],[102430.0,0.49747288],[102420.0,0.50787302],[102410.0,0.39876675],[102400.0,0.71063688]],[[102460.0,0.352165],[102470.0,0.4372],[102480.0,0.49747288],[102500.0,0.1],[102510.0,0.574035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936210720,[[102460.0,0.195262],[102450.0,0.49747288],[102440.0,0.40049129],[102430.0,0.048829],[102420.0,0.26853367]],[[102480.0,0.556028],[102490.0,0.4415],[102500.0,0.23667288],[102510.0,0.574035],[102550.0,0.59778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936210925,[[102460.0,0.73242617],[102450.0,0.5189],[102440.0,0.10856874],[102430.0,0.06493329],[102420.0,0.06351]],[[102480.0,0.56795687],[102490.0,0.4415],[102500.0,0.41871288],[102510.0,0.650435],[102550.0,0.5971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936211116,[[102460.0,2.23242617],[102450.0,0.5189],[102440.0,0.10856874],[102430.0,0.06493329],[102420.0,0.06351]],[[102480.0,0.56795687],[102490.0,0.3608],[102500.0,0.41871288],[102510.0,0.650435],[102550.0,0.5971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936211318,[[102460.0,2.09575329],[102450.0,0.65557288],[102430.0,0.06493329],[102420.0,0.06351],[102390.0,0.08956537]],[[102480.0,0.56795687],[102490.0,0.3608],[102500.0,0.49941288],[102510.0,0.650435],[102550.0,0.5971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936211522,[[102460.0,2.23242617],[102450.0,0.5189],[102440.0,0.18549788],[102430.0,0.06493329],[102420.0,0.12036]],[[102480.0,0.01192887],[102490.0,0.195208],[102500.0,0.75437288],[102510.0,0.4372],[102550.0,1.12222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936211828,[[102470.0,0.69271788],[102460.0,1.87606623],[102450.0,0.2414],[102440.0,0.23431888],[102430.0,0.51610429]],[[102500.0,0.812892],[102510.0,0.57387288],[102520.0,0.06065491],[102550.0,1.12222],[102560.0,0.18544188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936212026,[[102470.0,0.70798411],[102460.0,1.50074602],[102450.0,0.2414],[102440.0,0.23431888],[102430.0,0.51610429]],[[102480.0,0.00014602],[102500.0,0.812892],[102510.0,0.67947288],[102520.0,0.06065491],[102550.0,0.5258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936212221,[[102470.0,0.70798411],[102460.0,1.86094602],[102450.0,0.2414],[102440.0,0.18549388],[102430.0,0.51610429]],[[102480.0,0.00214602],[102500.0,0.74417187],[102510.0,0.57387288],[102520.0,0.01186491],[102550.0,0.52512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936212423,[[102470.0,0.51273911],[102460.0,1.86154602],[102450.0,0.2414],[102440.0,0.13667288],[102430.0,0.51610429]],[[102500.0,0.11197987],[102510.0,0.3608],[102520.0,0.49747288],[102530.0,0.18296],[102550.0,0.52512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936212720,[[102490.0,0.195201],[102480.0,0.57216216],[102470.0,0.47859001],[102460.0,1.54956102],[102450.0,0.395736]],[[102520.0,0.3608],[102530.0,0.18296],[102550.0,0.52512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936212721,[[102490.0,0.195201],[102480.0,0.57216216],[102470.0,0.47859001],[102460.0,1.54956102],[102450.0,0.395736]],[[102520.0,0.3608],[102530.0,0.3608],[102540.0,0.39838216],[102550.0,0.573894],[102580.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936213025,[[102490.0,0.37605252],[102480.0,0.85048716],[102470.0,0.20009903],[102460.0,2.04896102],[102450.0,0.31725942]],[[102510.0,0.19463318],[102520.0,0.3728961],[102530.0,0.4371],[102540.0,0.52456016],[102550.0,0.573894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936213220,[[102490.0,0.37605252],[102480.0,0.85048716],[102460.0,2.00052],[102450.0,0.31725942],[102430.0,0.06493229]],[[102510.0,0.19463318],[102520.0,0.3728961],[102530.0,0.4371],[102540.0,0.52456016],[102550.0,0.573894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936213429,[[102490.0,0.37605252],[102480.0,0.85048716],[102460.0,1.50052],[102450.0,0.31725942],[102440.0,0.5]],[[102510.0,0.19463318],[102520.0,0.58425826],[102530.0,0.4371],[102540.0,0.313198],[102550.0,0.573894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936213725,[[102490.0,0.57140454],[102480.0,0.65526216],[102470.0,0.001],[102460.0,1.654095],[102450.0,0.21173942]],[[102500.0,0.005],[102510.0,0.00014602],[102520.0,0.0120961],[102530.0,0.4371],[102540.0,0.83658216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936213924,[[102490.0,0.93220454],[102480.0,0.29446216],[102470.0,0.04981],[102460.0,1.65555871],[102450.0,0.21173942]],[[102500.0,0.005],[102510.0,0.00014602],[102520.0,0.0120961],[102530.0,0.632237],[102540.0,0.83658216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936214224,[[102490.0,0.92057086],[102480.0,0.29446216],[102470.0,0.5],[102460.0,2.18055871],[102450.0,0.14417541]],[[102510.0,0.00014602],[102520.0,0.0120961],[102530.0,0.3608],[102540.0,0.73106216],[102560.0,0.154088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936214419,[[102500.0,0.3608],[102490.0,0.72540054],[102480.0,0.29446216],[102470.0,0.5],[102460.0,2.18107871]],[[102510.0,0.00314602],[102520.0,0.2072461],[102530.0,0.3608],[102540.0,0.73106216],[102550.0,0.131773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936214616,[[102500.0,0.37605252],[102490.0,0.72478802],[102480.0,0.29446216],[102470.0,0.5],[102460.0,2.18107871]],[[102510.0,0.00314602],[102520.0,0.2072461],[102530.0,0.3608],[102540.0,0.57216216],[102550.0,0.131773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936214822,[[102500.0,1.20839302],[102490.0,0.73830309],[102480.0,0.0831],[102470.0,0.5],[102460.0,2.18107871]],[[102530.0,0.3608],[102540.0,0.57216216],[102550.0,0.131773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936214823,[[102500.0,1.20839302],[102490.0,0.73830309],[102480.0,0.0831],[102470.0,0.548811],[102460.0,2.18107871]],[[102530.0,0.195132],[102540.0,0.3608],[102550.0,0.4438],[102560.0,0.26013016],[102570.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936215019,[[102510.0,0.3608],[102500.0,0.90839302],[102490.0,0.16878602],[102480.0,0.0831],[102470.0,0.548811]],[[102530.0,0.195132],[102540.0,0.3608],[102550.0,0.3608],[102560.0,0.26013016],[102570.0,0.26202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936215223,[[102520.0,0.3608],[102510.0,0.37605252],[102500.0,0.5323405],[102490.0,0.16878602],[102480.0,0.0831]],[[102540.0,0.53737784],[102550.0,0.3608],[102560.0,0.21136216],[102570.0,0.2399],[102640.0,0.536042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936215427,[[102520.0,0.37605252],[102510.0,0.555964],[102500.0,0.22600216],[102490.0,0.16878602],[102480.0,0.131906]],[[102540.0,0.53737784],[102550.0,0.3608],[102560.0,0.21136216],[102570.0,0.288664],[102590.0,0.525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936215623,[[102520.0,0.58741468],[102510.0,0.555964],[102500.0,0.01464],[102490.0,0.16864],[102480.0,0.131906]],[[102540.0,0.54908771],[102550.0,0.3608],[102560.0,0.21136216],[102570.0,0.288664],[102590.0,0.525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936215829,[[102520.0,0.58741468],[102510.0,0.555964],[102500.0,0.01464],[102490.0,0.16864],[102480.0,0.131906]],[[102540.0,0.20682187],[102550.0,0.3608],[102560.0,0.57216216],[102570.0,0.393624],[102590.0,0.525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936216032,[[102530.0,0.3608],[102520.0,0.69951211],[102510.0,0.195164],[102500.0,0.01464],[102490.0,0.16864]],[[102550.0,0.555893],[102560.0,0.3608],[102570.0,0.34486],[102580.0,0.26012216],[102590.0,0.525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936216222,[[102530.0,0.37605252],[102520.0,0.95774261],[102500.0,0.12090328],[102490.0,0.718441],[102480.0,0.048806]],[[102540.0,0.00014602],[102550.0,0.555893],[102560.0,0.3608],[102570.0,0.34486],[102580.0,0.26012216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936216420,[[102530.0,0.01525252],[102520.0,0.43914602],[102510.0,0.3608],[102500.0,0.32977138],[102490.0,0.66964]],[[102540.0,0.19525702],[102550.0,0.37241744],[102560.0,0.57216216],[102570.0,0.393625],[102590.0,0.573757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936216619,[[102520.0,0.36094602],[102510.0,0.3608],[102500.0,2.01280844],[102490.0,0.16964],[102480.0,0.01464]],[[102540.0,0.00014602],[102550.0,0.37241744],[102560.0,0.62093016],[102570.0,0.393625],[102590.0,0.573757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936216929,[[102520.0,0.36194602],[102510.0,0.3608],[102500.0,0.59152844],[102490.0,0.16864],[102480.0,0.01464]],[[102530.0,0.19513],[102540.0,0.00914602],[102550.0,0.37241744],[102560.0,0.66970316],[102570.0,0.393626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936217129,[[102520.0,0.00114602],[102500.0,0.75662544],[102490.0,0.52944],[102480.0,0.01464],[102470.0,0.5]],[[102530.0,0.19513],[102540.0,0.36994602],[102550.0,0.42119044],[102560.0,0.26013016],[102570.0,0.393626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936217318,[[102520.0,1.50014602],[102510.0,0.3608],[102500.0,0.75662544],[102490.0,0.363835],[102480.0,0.01464]],[[102530.0,0.55593],[102540.0,0.36094602],[102550.0,0.06039044],[102560.0,0.26013016],[102570.0,0.393626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936217517,[[102500.0,0.00146328],[102490.0,0.5148],[102480.0,0.3608],[102470.0,0.92123916],[102460.0,0.00146371]],[[102530.0,0.76729216],[102540.0,0.37294602],[102550.0,0.06039044],[102560.0,0.048768],[102570.0,0.288666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936217721,[[102500.0,0.01646137],[102490.0,0.4394],[102480.0,0.3608],[102470.0,0.50163916],[102460.0,0.51610371]],[[102510.0,0.195168],[102520.0,0.3608],[102530.0,0.62094716],[102540.0,0.16532602],[102550.0,0.06039044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936217928,[[102500.0,0.37726137],[102490.0,0.65076216],[102470.0,0.09504],[102460.0,0.14601471],[102450.0,0.5117302]],[[102540.0,0.01214602],[102550.0,0.2229796],[102570.0,0.4403],[102580.0,0.01],[102590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936218127,[[102530.0,1.12809216],[102510.0,1.073632],[102500.0,0.52263762],[102490.0,0.0786],[102470.0,0.10504]],[[102580.0,0.71695],[102590.0,0.3608],[102600.0,0.148749],[102620.0,0.22631549],[102640.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936218321,[[102560.0,0.57216216],[102550.0,0.3608],[102530.0,0.11931809],[102520.0,0.0804],[102510.0,1.073632]],[[102580.0,0.17306345],[102590.0,0.3608],[102600.0,0.5375],[102610.0,0.048747],[102620.0,0.22631549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936218522,[[102560.0,0.57216216],[102550.0,0.3608],[102530.0,0.11931809],[102520.0,0.0804],[102510.0,1.073632]],[[102580.0,0.17306345],[102600.0,0.5375],[102610.0,0.048747],[102620.0,0.22631549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936218523,[[102560.0,0.78222025],[102550.0,0.3608],[102540.0,0.26748],[102530.0,0.17206183],[102520.0,0.0804]],[[102570.0,0.37220946],[102580.0,0.43862819],[102600.0,0.99560395],[102610.0,0.570647],[102620.0,0.27505549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936218728,[[102560.0,0.93296216],[102540.0,0.26748],[102530.0,0.17206183],[102520.0,0.08052416],[102500.0,0.01146328]],[[102570.0,0.37220946],[102580.0,0.24359219],[102600.0,1.00808891],[102610.0,0.570647],[102620.0,0.22631549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936219029,[[102560.0,1.12818118],[102540.0,0.26748],[102530.0,0.063418],[102520.0,0.12931016],[102500.0,0.01146328]],[[102570.0,0.37220946],[102580.0,0.43877521],[102600.0,1.05683791],[102610.0,0.570647],[102620.0,0.22631549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936219219,[[102560.0,0.57230818],[102550.0,0.195092],[102540.0,0.524],[102530.0,0.01464],[102520.0,0.14143714]],[[102570.0,0.56726346],[102580.0,0.24373821],[102590.0,0.3608],[102600.0,1.05683791],[102610.0,0.209847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936219422,[[102560.0,0.57230818],[102550.0,0.195092],[102540.0,0.524],[102530.0,0.11872],[102520.0,0.14143714]],[[102570.0,0.56726346],[102580.0,0.24373821],[102590.0,0.3608],[102600.0,1.05683791],[102610.0,0.313927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936219827,[[102560.0,0.57330818],[102550.0,0.195092],[102540.0,0.524],[102530.0,0.11872],[102520.0,0.14143714]],[[102570.0,0.57526346],[102580.0,0.24373821],[102590.0,0.3608],[102600.0,1.05683791],[102610.0,0.313927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936220125,[[102560.0,1.04404313],[102540.0,0.17784],[102530.0,0.11872],[102520.0,0.14143714],[102470.0,0.269007]],[[102570.0,0.57472363],[102580.0,0.24373821],[102590.0,0.3608],[102600.0,0.98013891],[102610.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936220326,[[102560.0,1.04404313],[102550.0,0.195092],[102540.0,0.17784],[102530.0,0.11872],[102520.0,0.14143714]],[[102570.0,0.57472363],[102580.0,0.24373821],[102590.0,0.3608],[102600.0,0.98013891],[102610.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936220521,[[102560.0,0.93410818],[102540.0,0.372951],[102530.0,0.01464],[102520.0,0.09265114],[102500.0,0.05025828]],[[102570.0,0.57472363],[102580.0,0.60453821],[102590.0,0.409554],[102600.0,0.61933891],[102610.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936220724,[[102560.0,0.57330818],[102540.0,0.733751],[102530.0,0.01464],[102520.0,0.19637114],[102500.0,0.05025828]],[[102570.0,0.57772363],[102580.0,0.60453821],[102590.0,0.409554],[102600.0,0.61869891],[102610.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936220919,[[102560.0,0.57330818],[102540.0,0.733751],[102530.0,0.01464],[102520.0,0.19637114],[102500.0,0.05025828]],[[102570.0,0.57772363],[102580.0,0.24373821],[102590.0,0.409554],[102600.0,0.97949891],[102610.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936221132,[[102560.0,0.57330818],[102540.0,0.733751],[102530.0,0.01464],[102520.0,0.19637114],[102500.0,0.05025728]],[[102570.0,0.57772363],[102580.0,0.60453821],[102590.0,0.409554],[102600.0,0.60745396],[102610.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936221329,[[102560.0,0.57330818],[102540.0,0.733751],[102530.0,1.51464],[102520.0,0.19637114],[102500.0,0.05025728]],[[102570.0,0.57472363],[102580.0,0.60453821],[102590.0,0.409554],[102600.0,0.60685395],[102610.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936221530,[[102560.0,0.57330818],[102540.0,0.733751],[102530.0,1.51464],[102520.0,0.19637114],[102510.0,1.073627]],[[102570.0,0.57472363],[102580.0,0.61613669],[102590.0,0.409554],[102600.0,0.60685395],[102610.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936221726,[[102560.0,0.00114602],[102550.0,0.3608],[102540.0,0.73536216],[102530.0,0.195126],[102520.0,0.09516416]],[[102570.0,0.57472363],[102580.0,0.61613669],[102590.0,0.409554],[102600.0,0.60685395],[102610.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936221727,[[102560.0,0.00114602],[102550.0,0.3608],[102540.0,0.73536216],[102530.0,0.195126],[102520.0,0.09516416]],[[102570.0,0.93552363],[102580.0,0.61613669],[102590.0,0.048754],[102600.0,0.81821611],[102610.0,0.390267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936221921,[[102560.0,0.00114602],[102540.0,0.3608],[102530.0,0.3608],[102520.0,1.11507232],[102500.0,0.50146328]],[[102570.0,0.93552363],[102580.0,0.61613669],[102590.0,0.048754],[102600.0,0.81821611],[102610.0,0.390267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936222126,[[102560.0,0.00114602],[102540.0,0.3608],[102530.0,0.555929],[102520.0,0.81644632],[102510.0,0.17164]],[[102570.0,0.93552363],[102580.0,0.61613669],[102590.0,0.048754],[102600.0,0.81821611],[102610.0,0.390267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936222127,[[102560.0,0.00114602],[102540.0,0.3608],[102530.0,0.555929],[102520.0,0.81644632],[102510.0,0.17164]],[[102570.0,1.01262363],[102580.0,0.61613669],[102590.0,0.048754],[102600.0,0.81821611],[102610.0,0.308867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936222329,[[102560.0,0.00114602],[102540.0,0.57216216],[102530.0,0.555929],[102520.0,0.60508416],[102510.0,0.17164]],[[102570.0,1.01262363],[102580.0,0.61613669],[102590.0,0.048754],[102600.0,0.81821611],[102610.0,0.308867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936222622,[[102560.0,0.00214602],[102550.0,0.3608],[102540.0,0.57216216],[102520.0,0.60508416],[102510.0,0.338471]],[[102570.0,1.01262363],[102580.0,0.61613669],[102590.0,0.048754],[102600.0,0.81821611],[102610.0,0.308867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936222623,[[102560.0,0.00214602],[102550.0,0.3608],[102540.0,0.57216216],[102520.0,0.60508416],[102510.0,0.338471]],[[102570.0,0.64382363],[102580.0,0.61613669],[102590.0,0.3608],[102600.0,0.81821611],[102610.0,0.308867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936222937,[[102560.0,0.76938218],[102550.0,0.3608],[102530.0,0.048782],[102520.0,1.15386716],[102510.0,0.28968]],[[102570.0,0.37166963],[102580.0,0.45037469],[102590.0,0.3608],[102600.0,0.91890395],[102610.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936223124,[[102560.0,0.76738218],[102550.0,0.3608],[102530.0,0.5],[102520.0,0.65386716],[102510.0,0.338471]],[[102570.0,0.37166963],[102580.0,0.43877621],[102590.0,0.3608],[102600.0,0.91890395],[102610.0,0.385685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936223331,[[102560.0,0.76738218],[102550.0,0.3608],[102530.0,1.548782],[102520.0,1.15386716],[102510.0,0.338471]],[[102570.0,0.37166963],[102580.0,0.43877621],[102590.0,0.3608],[102600.0,0.91890395],[102610.0,0.385685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936223518,[[102560.0,0.76738218],[102550.0,0.3608],[102540.0,0.048777],[102530.0,1.548782],[102520.0,1.10508416]],[[102570.0,0.37166963],[102580.0,0.24373821],[102590.0,0.56758337],[102600.0,0.91890395],[102610.0,0.33694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936223721,[[102560.0,0.76738218],[102550.0,0.3608],[102540.0,0.048777],[102530.0,1.548782],[102520.0,1.10508416]],[[102570.0,0.37166963],[102580.0,0.24373821],[102590.0,0.56758337],[102600.0,0.91890395],[102610.0,0.2335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936223925,[[102560.0,0.76738218],[102550.0,0.4369],[102540.0,0.048777],[102530.0,1.548782],[102520.0,1.10508416]],[[102570.0,0.37166963],[102580.0,0.24373821],[102590.0,0.555818],[102600.0,0.91890395],[102610.0,0.2335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936224223,[[102560.0,0.76738218],[102550.0,0.5152],[102540.0,0.048777],[102530.0,1.548782],[102520.0,1.10508416]],[[102570.0,0.37166963],[102580.0,0.24373821],[102590.0,0.195018],[102600.0,0.91890395],[102610.0,0.2335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936224425,[[102560.0,1.05470587],[102550.0,0.667091],[102540.0,0.048777],[102530.0,1.56233925],[102520.0,1.02468416]],[[102580.0,0.24373821],[102600.0,0.75310395],[102610.0,0.5943],[102620.0,0.37575333],[102640.0,0.60126143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936224630,[[102570.0,0.3608],[102560.0,1.20097101],[102550.0,0.806291],[102530.0,1.56233925],[102520.0,0.53468416]],[[102600.0,0.55810395],[102610.0,0.428481],[102620.0,0.37575333],[102630.0,0.3608],[102640.0,0.60126143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936224631,[[102570.0,0.3608],[102560.0,1.20097101],[102550.0,0.806291],[102530.0,1.56233925],[102520.0,0.53468416]],[[102600.0,0.55810395],[102610.0,0.428481],[102620.0,0.37575333],[102630.0,0.3608],[102640.0,0.75311143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936224829,[[102590.0,0.76717916],[102570.0,0.3608],[102560.0,0.32880885],[102550.0,0.806291],[102530.0,1.56233925]],[[102600.0,0.1],[102610.0,0.194981],[102620.0,0.37575333],[102630.0,0.3608],[102640.0,0.15185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936225128,[[102590.0,1.12797916],[102570.0,0.15623548],[102560.0,0.12191202],[102550.0,0.306291],[102540.0,0.5]],[[102600.0,0.1],[102610.0,0.194981],[102620.0,0.02709173],[102630.0,0.4344],[102640.0,0.56603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936225325,[[102590.0,1.12797916],[102570.0,0.048763],[102560.0,0.121766],[102550.0,0.306291],[102540.0,0.5]],[[102600.0,0.1],[102610.0,0.194981],[102620.0,0.02709173],[102630.0,0.4344],[102640.0,0.56603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936225526,[[102600.0,0.194986],[102590.0,1.04043464],[102580.0,0.01464],[102570.0,0.048759],[102560.0,0.573]],[[102620.0,0.20991433],[102630.0,0.4344],[102640.0,0.5173],[102660.0,0.048721],[102670.0,0.69508814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936225838,[[102610.0,0.76714116],[102590.0,0.3608],[102580.0,0.11361823],[102570.0,0.048759],[102560.0,0.573]],[[102620.0,0.20991433],[102630.0,0.0736],[102640.0,0.5173],[102650.0,0.458255],[102660.0,0.151721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936226040,[[102610.0,0.76714116],[102600.0,0.00014602],[102590.0,0.3608],[102580.0,0.63809823],[102570.0,0.048759]],[[102620.0,0.21006035],[102630.0,0.0736],[102640.0,0.5173],[102650.0,0.409526],[102660.0,0.048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936226231,[[102600.0,0.57230818],[102590.0,0.65840234],[102580.0,0.52594223],[102570.0,0.063399],[102550.0,0.306289]],[[102610.0,0.194979],[102620.0,0.01509935],[102630.0,0.4344],[102640.0,0.56603],[102660.0,0.26008316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936226431,[[102580.0,0.00146223],[102570.0,0.37544],[102560.0,0.9338],[102550.0,0.1544],[102530.0,1.55024466]],[[102620.0,0.37589935],[102630.0,0.483136],[102640.0,0.20523],[102650.0,0.10284],[102660.0,0.048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936226629,[[102590.0,0.001],[102580.0,0.00146223],[102570.0,0.3608],[102560.0,0.4338],[102550.0,0.16904]],[[102600.0,0.198009],[102610.0,0.3608],[102620.0,0.47337935],[102630.0,0.13426716],[102640.0,0.1565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936226930,[[102590.0,0.001],[102580.0,0.21282439],[102570.0,0.555848],[102560.0,0.4338],[102550.0,0.217813]],[[102600.0,0.198009],[102610.0,0.3608],[102620.0,0.69074151],[102630.0,0.23702716],[102640.0,0.1565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936227135,[[102580.0,0.21282439],[102570.0,0.555848],[102560.0,0.4338],[102550.0,0.217813],[102530.0,2.12878266]],[[102590.0,0.195017],[102600.0,0.3608],[102610.0,0.409546],[102620.0,0.28420151],[102630.0,0.23702716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936227338,[[102580.0,0.22781501],[102570.0,0.555848],[102560.0,0.4338],[102550.0,0.217813],[102540.0,0.548774]],[[102590.0,0.17648285],[102600.0,0.3608],[102610.0,0.409546],[102620.0,0.28420151],[102630.0,0.23702716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936227637,[[102580.0,0.22781501],[102570.0,0.555848],[102560.0,0.4338],[102550.0,0.217813],[102540.0,0.548774]],[[102590.0,0.17648285],[102600.0,0.3608],[102610.0,0.3608],[102620.0,0.11843633],[102630.0,0.23678716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936227828,[[102580.0,0.44723246],[102570.0,0.36094602],[102560.0,1.9338],[102550.0,0.217813],[102540.0,0.548774]],[[102590.0,0.17648285],[102600.0,0.3658],[102610.0,0.3608],[102620.0,0.11243633],[102630.0,0.23678716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936228024,[[102580.0,0.61299646],[102570.0,0.36094602],[102560.0,1.622288],[102550.0,0.16904],[102540.0,0.548774]],[[102600.0,0.00514602],[102610.0,0.3608],[102620.0,0.37575333],[102630.0,0.23678716],[102670.0,0.74380414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936228228,[[102590.0,0.555817],[102580.0,0.61324116],[102570.0,0.04890902],[102560.0,1.724248],[102550.0,0.16904]],[[102600.0,0.00514602],[102610.0,0.555782],[102620.0,0.37575333],[102630.0,0.224856],[102650.0,0.04873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936228424,[[102590.0,0.59543377],[102580.0,0.68658653],[102570.0,0.04890902],[102560.0,2.224768],[102550.0,0.217811]],[[102600.0,0.0046062],[102620.0,0.57071633],[102630.0,0.4344],[102640.0,0.1565],[102650.0,0.15117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936228732,[[102590.0,0.59543377],[102580.0,0.57362439],[102570.0,0.09767202],[102560.0,2.176],[102550.0,0.217811]],[[102600.0,0.0046062],[102620.0,0.20991633],[102630.0,0.08551625],[102640.0,0.5173],[102650.0,0.51197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936228923,[[102590.0,0.67353377],[102580.0,0.57362439],[102570.0,0.10941778],[102560.0,2.176],[102550.0,0.139511]],[[102600.0,0.0046062],[102620.0,0.20991633],[102630.0,0.08551625],[102640.0,0.5173],[102650.0,0.51197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936229129,[[102590.0,0.67353377],[102580.0,0.57362439],[102570.0,0.09767202],[102560.0,2.176],[102550.0,0.139511]],[[102600.0,0.0046062],[102620.0,0.20991633],[102630.0,0.44631625],[102640.0,0.5173],[102650.0,0.15117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936229436,[[102590.0,0.67353377],[102580.0,0.57362439],[102570.0,0.09767202],[102560.0,2.1875516],[102550.0,0.139511]],[[102600.0,0.00214602],[102610.0,0.19498],[102620.0,0.01495333],[102630.0,0.44631625],[102640.0,0.56603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936230031,[[102590.0,0.67353377],[102580.0,0.57362439],[102570.0,0.15102902],[102560.0,2.0850716],[102550.0,0.139511]],[[102600.0,0.00014602],[102610.0,0.19498],[102620.0,0.37575333],[102630.0,0.49505125],[102640.0,0.41659216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936230231,[[102590.0,0.67353377],[102580.0,0.57362439],[102570.0,0.15102902],[102560.0,2.1338396],[102550.0,0.09074]],[[102600.0,0.00414602],[102610.0,0.19498],[102620.0,0.37575333],[102630.0,0.44631625],[102640.0,0.20523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936230437,[[102590.0,0.67353377],[102580.0,0.57362439],[102570.0,0.15102902],[102560.0,2.1338396],[102550.0,0.139511]],[[102600.0,0.00414602],[102610.0,0.19498],[102620.0,0.01495333],[102630.0,0.44631625],[102640.0,0.56603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936230633,[[102590.0,0.67353377],[102580.0,0.57362439],[102570.0,0.15102902],[102560.0,2.1338396],[102550.0,0.139511]],[[102600.0,0.10414602],[102610.0,0.19498],[102620.0,0.01495333],[102630.0,0.44631625],[102640.0,0.56603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936230829,[[102590.0,0.78410582],[102580.0,0.57362439],[102570.0,0.15102902],[102560.0,2.1338396],[102550.0,0.139511]],[[102600.0,0.10614602],[102620.0,0.01495333],[102630.0,0.28045825],[102640.0,0.5173],[102650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936231029,[[102610.0,0.194979],[102590.0,1.11551245],[102580.0,0.58826439],[102570.0,0.10226602],[102560.0,2.1338396]],[[102620.0,0.01495333],[102640.0,0.3608],[102650.0,0.3608],[102670.0,0.150916],[102680.0,0.26007616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936231336,[[102610.0,1.12380193],[102600.0,0.12497458],[102590.0,1.531333],[102580.0,0.01610223],[102570.0,0.01014602]],[[102650.0,0.194913],[102670.0,0.5092],[102680.0,0.409514],[102700.0,0.41384216],[102710.0,0.57298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936231633,[[102630.0,2.26708816],[102620.0,0.3608],[102610.0,0.35013945],[102600.0,0.12497458],[102590.0,1.231333]],[[102650.0,0.194913],[102660.0,0.3608],[102670.0,0.5092],[102680.0,0.124214],[102700.0,0.41384216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936231833,[[102630.0,2.30670493],[102620.0,0.3608],[102610.0,0.31052268],[102600.0,0.12497458],[102590.0,1.231333]],[[102650.0,0.194913],[102660.0,0.3608],[102670.0,0.5092],[102680.0,0.124214],[102700.0,0.41384216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936232036,[[102640.0,0.3608],[102630.0,2.30668455],[102610.0,0.151224],[102600.0,0.12497458],[102590.0,1.18258]],[[102650.0,0.194913],[102660.0,0.3608],[102670.0,0.5092],[102680.0,0.124214],[102700.0,0.41384216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936232346,[[102640.0,0.59531792],[102630.0,2.07286818],[102610.0,0.151224],[102600.0,0.12497458],[102590.0,1.18258]],[[102650.0,0.19505902],[102660.0,0.3608],[102670.0,0.5092],[102680.0,0.124214],[102700.0,0.31136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936232533,[[102640.0,0.40039592],[102630.0,0.76780518],[102610.0,0.152224],[102600.0,0.12497458],[102590.0,1.18258]],[[102650.0,0.19505902],[102660.0,0.3608],[102670.0,0.5092],[102680.0,0.124214],[102690.0,0.150948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936232833,[[102640.0,0.5953185],[102630.0,0.57230818],[102610.0,0.152224],[102600.0,0.12497458],[102590.0,1.18258]],[[102650.0,0.19505902],[102660.0,0.3727056],[102670.0,0.5092],[102680.0,0.124214],[102690.0,0.048708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936233034,[[102640.0,2.0953185],[102630.0,0.57230818],[102620.0,0.048739],[102610.0,0.151224],[102600.0,0.08782335]],[[102650.0,0.00014602],[102670.0,0.704066],[102680.0,0.4363],[102720.0,0.048692],[102730.0,0.14127363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936233337,[[102680.0,0.194837],[102650.0,0.048725],[102640.0,2.41466153],[102630.0,0.57230818],[102620.0,0.51464]],[[102690.0,0.01158949],[102700.0,0.1],[102710.0,0.194794],[102720.0,0.3608],[102730.0,0.14127363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936233632,[[102690.0,0.194827],[102680.0,0.61174537],[102670.0,0.3608],[102650.0,1.17694615],[102640.0,2.00169303]],[[102700.0,0.1],[102710.0,0.270794],[102720.0,0.5126],[102730.0,0.14127363],[102740.0,0.53104814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936233834,[[102690.0,0.59521025],[102680.0,0.57216216],[102670.0,0.01486801],[102650.0,1.17694615],[102640.0,0.31359073]],[[102700.0,0.1],[102710.0,0.28207577],[102720.0,0.1518],[102730.0,0.50207363],[102740.0,0.53104814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936234036,[[102690.0,0.59521025],[102680.0,0.58703017],[102660.0,0.04872],[102650.0,1.17694615],[102640.0,0.31359073]],[[102700.0,0.1],[102710.0,0.08728177],[102720.0,0.1518],[102730.0,0.50207363],[102740.0,0.53104814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936234233,[[102690.0,2.09521025],[102680.0,0.58703017],[102660.0,0.04872],[102650.0,1.17694615],[102640.0,0.31359073]],[[102720.0,0.346572],[102730.0,0.14127363],[102740.0,0.53104814],[102750.0,0.5642],[102790.0,1.4051269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936234435,[[102700.0,0.76697016],[102690.0,1.90038325],[102680.0,0.01486801],[102660.0,0.04872],[102650.0,1.17694615]],[[102720.0,0.346572],[102730.0,0.21727363],[102740.0,0.53104814],[102750.0,0.4608],[102790.0,1.4057669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936234634,[[102700.0,0.82142142],[102690.0,1.87596],[102680.0,0.00014602],[102660.0,0.04872],[102650.0,1.21766652]],[[102710.0,9.736e-05],[102720.0,0.346572],[102730.0,0.21727363],[102740.0,0.53104814],[102750.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936234936,[[102700.0,0.61173273],[102690.0,1.89081147],[102680.0,0.01578602],[102670.0,0.5],[102660.0,0.04872]],[[102730.0,0.15256911],[102740.0,0.72578914],[102750.0,0.4608],[102760.0,0.19862283],[102780.0,0.51539937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936235135,[[102720.0,0.57216216],[102710.0,0.555583],[102700.0,0.05442204],[102690.0,1.61916],[102680.0,0.01578602]],[[102730.0,0.15256911],[102740.0,0.36498914],[102750.0,0.4608],[102760.0,0.63542283],[102770.0,0.30229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936235336,[[102720.0,0.61173273],[102710.0,0.57043447],[102690.0,1.69880068],[102680.0,0.09504],[102660.0,0.08944037]],[[102730.0,0.15256911],[102740.0,0.36498914],[102750.0,0.4608],[102760.0,0.63542283],[102770.0,0.30229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936235536,[[102720.0,0.61173273],[102710.0,0.57043447],[102690.0,1.69880068],[102680.0,0.09504],[102660.0,0.04872]],[[102730.0,0.15256911],[102740.0,0.36498914],[102750.0,0.4608],[102760.0,0.63542283],[102770.0,0.30229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936235739,[[102720.0,0.80650373],[102710.0,0.37565147],[102690.0,1.69880068],[102680.0,0.14375],[102670.0,0.56039254]],[[102730.0,0.15256911],[102740.0,0.36498914],[102750.0,0.4608],[102760.0,0.63542283],[102770.0,0.30229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936235940,[[102720.0,0.80650373],[102710.0,0.3608],[102690.0,2.27960068],[102680.0,0.14375],[102670.0,0.06039254]],[[102730.0,0.14127363],[102740.0,0.17024814],[102750.0,0.655519],[102760.0,0.63542283],[102770.0,0.30229752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936236140,[[102720.0,0.80650373],[102710.0,0.3608],[102690.0,2.28012068],[102680.0,0.14375],[102670.0,0.06039254]],[[102740.0,0.17024814],[102750.0,0.294719],[102760.0,0.63542283],[102770.0,0.66309752],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936236339,[[102720.0,0.80650373],[102690.0,2.28012068],[102680.0,0.14375],[102670.0,0.06039254]],[[102740.0,0.17024814],[102750.0,0.294719],[102760.0,0.63542283],[102770.0,0.66309752],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936236340,[[102730.0,0.3608],[102720.0,0.61273273],[102690.0,2.28012068],[102680.0,0.09404],[102670.0,0.06039254]],[[102740.0,0.36498114],[102750.0,0.4608],[102760.0,0.63542283],[102770.0,0.30229752],[102790.0,0.3877869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936236640,[[102720.0,0.001],[102710.0,0.00014602],[102700.0,0.21236216],[102690.0,0.02633159],[102680.0,0.4402]],[[102730.0,0.194752],[102740.0,0.7424103],[102750.0,0.4608],[102760.0,0.32329883],[102770.0,0.35096752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936236935,[[102710.0,0.00014602],[102700.0,0.001],[102690.0,0.00146068],[102680.0,0.76700816],[102660.0,0.70234]],[[102720.0,0.194771],[102730.0,0.3608],[102740.0,0.7910943],[102750.0,0.20404],[102760.0,0.32329883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936237138,[[102710.0,0.00014602],[102700.0,0.21136216],[102690.0,0.58144146],[102680.0,0.3608],[102670.0,0.01472313]],[[102720.0,0.194771],[102730.0,0.3608],[102740.0,0.7910943],[102750.0,0.20404],[102760.0,0.32329883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936237139,[[102710.0,0.00014602],[102700.0,0.21136216],[102690.0,0.58144146],[102680.0,0.3608],[102670.0,0.01472313]],[[102720.0,0.194771],[102730.0,0.3608],[102740.0,0.53104814],[102750.0,0.20404],[102760.0,0.54613565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936237342,[[102710.0,0.01536723],[102700.0,0.21136216],[102690.0,0.55708668],[102680.0,0.3608],[102670.0,0.01472313]],[[102720.0,0.555571],[102730.0,0.3608],[102740.0,0.17024814],[102750.0,0.20404],[102760.0,0.54613565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936237634,[[102710.0,0.00014602],[102690.0,0.36226068],[102680.0,0.57216216],[102670.0,0.19493713],[102650.0,0.58226115]],[[102720.0,0.55503118],[102730.0,0.3608],[102740.0,0.4302943],[102750.0,0.252719],[102760.0,0.28609749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936237843,[[102710.0,0.00014602],[102690.0,0.38661415],[102680.0,0.76700616],[102670.0,0.01472313],[102650.0,0.58226115]],[[102720.0,0.55503118],[102730.0,0.3608],[102740.0,0.4302943],[102750.0,0.252719],[102760.0,0.28609749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936237844,[[102710.0,0.00014602],[102690.0,0.38661415],[102680.0,0.76700616],[102670.0,0.01472313],[102650.0,0.58226115]],[[102720.0,0.55503118],[102730.0,0.4385],[102740.0,0.4302943],[102750.0,0.252719],[102760.0,0.21009749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936238039,[[102710.0,0.00014602],[102690.0,0.38661451],[102680.0,0.76700616],[102670.0,8.313e-05],[102650.0,0.58226115]],[[102720.0,0.55903118],[102730.0,0.4385],[102740.0,0.4302943],[102750.0,0.252719],[102760.0,0.21009749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936238239,[[102710.0,0.00014602],[102690.0,0.38661452],[102680.0,0.76700616],[102670.0,8.313e-05],[102660.0,0.79728]],[[102720.0,0.55903118],[102730.0,0.4385],[102740.0,0.4302943],[102750.0,0.252719],[102760.0,0.21009749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936238435,[[102710.0,0.00014602],[102690.0,0.38661452],[102680.0,0.76700616],[102670.0,0.01472313],[102660.0,0.79728]],[[102720.0,0.55903118],[102730.0,0.4385],[102740.0,0.4302943],[102750.0,0.148679],[102760.0,0.21009749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936238640,[[102710.0,0.00014602],[102690.0,0.38661452],[102680.0,0.76700616],[102670.0,8.313e-05],[102660.0,0.79728]],[[102720.0,0.55903118],[102730.0,0.4385],[102740.0,0.5351743],[102750.0,0.148679],[102760.0,0.21009749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936238841,[[102710.0,0.00014602],[102690.0,0.00146068],[102680.0,0.57216216],[102670.0,0.37552313],[102660.0,0.79728]],[[102720.0,0.55903118],[102730.0,0.5182],[102740.0,0.5351743],[102750.0,0.148679],[102760.0,0.21009749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936239038,[[102710.0,0.00014602],[102690.0,0.00146068],[102680.0,0.57216216],[102670.0,0.57038313],[102660.0,0.79728]],[[102720.0,0.55903118],[102730.0,0.5182],[102740.0,0.36392616],[102750.0,0.148679],[102760.0,0.01147466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936239238,[[102710.0,0.01536794],[102690.0,0.00146068],[102680.0,0.57216216],[102670.0,0.57038313],[102660.0,0.79728]],[[102720.0,0.56003118],[102730.0,0.5182],[102740.0,0.36392616],[102750.0,0.148679],[102760.0,0.01147466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936239445,[[102690.0,0.00146068],[102670.0,0.36088313],[102660.0,1.36530616],[102640.0,0.12992704],[102610.0,0.33324722]],[[102700.0,0.194808],[102720.0,0.92185516],[102730.0,0.5182],[102740.0,0.10388],[102750.0,0.148679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936239637,[[102690.0,0.00146068],[102670.0,0.36088313],[102660.0,1.29100616],[102650.0,0.00146115],[102640.0,0.14456704]],[[102700.0,0.555608],[102720.0,0.63650659],[102730.0,0.5182],[102740.0,0.10388],[102750.0,0.148679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936239638,[[102690.0,0.00146068],[102670.0,0.36088313],[102660.0,1.29100616],[102650.0,0.00146115],[102640.0,0.14456704]],[[102700.0,0.555608],[102720.0,0.63650659],[102730.0,0.1574],[102740.0,0.10388],[102750.0,0.148679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936239838,[[102690.0,0.00146068],[102670.0,0.02444355],[102660.0,0.57216216],[102650.0,0.55716415],[102640.0,0.14452704]],[[102700.0,0.916408],[102720.0,0.27570659],[102730.0,0.206092],[102740.0,0.10388],[102750.0,0.148679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936240034,[[102690.0,0.00146068],[102670.0,8.313e-05],[102660.0,0.76704216],[102650.0,0.36226115],[102640.0,0.14452704]],[[102700.0,0.555608],[102710.0,0.3608],[102720.0,0.27570659],[102730.0,0.206092],[102740.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936240234,[[102690.0,0.00146068],[102670.0,8.313e-05],[102660.0,0.76704216],[102650.0,1.86226115],[102640.0,0.14452704]],[[102700.0,0.755608],[102710.0,0.3608],[102720.0,0.27670659],[102730.0,0.206092],[102740.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936240453,[[102690.0,0.00146068],[102670.0,0.36088313],[102660.0,0.57216216],[102650.0,1.50146115],[102640.0,0.14452704]],[[102700.0,0.755608],[102710.0,0.3608],[102720.0,0.21636216],[102730.0,0.206092],[102740.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936240647,[[102690.0,0.02581966],[102680.0,0.57230818],[102670.0,0.55574413],[102650.0,1.50146115],[102640.0,0.19325704]],[[102700.0,0.395808],[102710.0,0.36094602],[102720.0,0.3628],[102730.0,0.206092],[102740.0,0.31492216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936240939,[[102690.0,0.02581966],[102680.0,0.57230818],[102670.0,0.55574413],[102650.0,1.50146115],[102640.0,0.19325704]],[[102700.0,0.395808],[102710.0,0.36094602],[102720.0,0.050692],[102730.0,0.670372],[102740.0,0.21136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936241139,[[102690.0,0.0258182],[102680.0,0.57230818],[102670.0,0.55574413],[102650.0,1.54218152],[102640.0,0.19325704]],[[102700.0,0.395808],[102710.0,0.36094602],[102720.0,0.3628],[102730.0,0.309572],[102740.0,0.26004616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936241335,[[102690.0,0.0258182],[102680.0,0.57230818],[102670.0,0.55574413],[102650.0,1.50146115],[102640.0,0.23397741]],[[102700.0,0.756608],[102710.0,0.36094602],[102720.0,0.411492],[102730.0,0.309572],[102740.0,0.21136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936241643,[[102670.0,8.313e-05],[102650.0,0.00146115],[102640.0,0.57216216],[102630.0,1.245115],[102620.0,0.13276468]],[[102680.0,0.194846],[102700.0,0.82186616],[102710.0,0.42095244],[102720.0,0.050692],[102730.0,0.26088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936241840,[[102670.0,8.313e-05],[102650.0,0.00146115],[102640.0,0.76707816],[102630.0,1.03554],[102620.0,0.09204431]],[[102680.0,0.555646],[102690.0,0.0782],[102700.0,0.82186616],[102710.0,0.06015244],[102720.0,0.050692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936242036,[[102670.0,8.313e-05],[102650.0,0.36226115],[102640.0,0.76707816],[102630.0,1.03554],[102620.0,0.09204431]],[[102680.0,0.555646],[102690.0,0.0782],[102700.0,0.82186616],[102710.0,0.06015244],[102720.0,0.050692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936242037,[[102670.0,8.313e-05],[102650.0,0.36226115],[102640.0,2.26707816],[102630.0,0.67474],[102620.0,0.21020431]],[[102680.0,0.555646],[102690.0,0.0782],[102700.0,0.82186616],[102710.0,0.06000642],[102720.0,0.048692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936242235,[[102670.0,8.313e-05],[102660.0,0.21136216],[102650.0,0.36226115],[102640.0,1.8608],[102630.0,0.68938]],[[102680.0,0.555646],[102690.0,0.0782],[102700.0,0.5628],[102710.0,0.06000642],[102720.0,0.26005416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936242540,[[102670.0,8.313e-05],[102660.0,0.76703716],[102650.0,0.36226115],[102640.0,1.54072037],[102630.0,0.738114]],[[102680.0,0.555646],[102690.0,0.0782],[102700.0,0.5628],[102710.0,0.06000642],[102720.0,0.26005416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936242541,[[102670.0,8.313e-05],[102660.0,0.76703716],[102650.0,0.36226115],[102640.0,1.54072037],[102630.0,0.738114]],[[102680.0,0.3608],[102690.0,0.0782],[102700.0,0.5648],[102710.0,0.01130742],[102720.0,0.36353416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936242747,[[102670.0,0.55574713],[102660.0,0.57216216],[102650.0,0.00146115],[102640.0,1.58945037],[102630.0,0.738114]],[[102690.0,0.2566219],[102700.0,0.5648],[102710.0,0.44600742],[102720.0,0.36349416],[102750.0,0.148678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936242945,[[102680.0,0.3608],[102670.0,0.55574713],[102660.0,0.25208253],[102650.0,0.00146115],[102640.0,1.54873]],[[102690.0,0.0617929],[102700.0,0.397824],[102710.0,0.44600742],[102720.0,0.72429416],[102750.0,0.148678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936243249,[[102680.0,0.3608],[102670.0,0.55574713],[102660.0,0.21150818],[102650.0,0.00146115],[102640.0,1.58945037]],[[102690.0,0.00014602],[102700.0,0.755624],[102710.0,0.44600742],[102720.0,0.36349416],[102750.0,0.148678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936243445,[[102670.0,0.36088313],[102660.0,0.76718918],[102650.0,0.00146115],[102640.0,1.54072037],[102610.0,0.06070676]],[[102690.0,0.36094602],[102700.0,0.5608],[102710.0,0.13390442],[102720.0,0.36349416],[102750.0,0.148678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936243640,[[102670.0,8.313e-05],[102660.0,0.76719218],[102650.0,0.36226115],[102640.0,1.6032],[102630.0,0.77883437]],[[102680.0,0.194847],[102690.0,0.36094602],[102700.0,0.5608],[102710.0,0.13390442],[102720.0,0.36349416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936243938,[[102670.0,0.36088313],[102660.0,0.76719218],[102650.0,0.00146115],[102640.0,1.5],[102630.0,0.88199437]],[[102680.0,0.194847],[102690.0,0.00014602],[102700.0,0.5608],[102710.0,0.49470442],[102720.0,0.36349416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936244144,[[102670.0,0.36088313],[102660.0,0.76719218],[102650.0,0.00146115],[102640.0,1.54072037],[102630.0,0.841274]],[[102680.0,0.194847],[102690.0,0.00114602],[102700.0,0.5608],[102710.0,0.4347],[102720.0,0.36349416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936244343,[[102670.0,0.36088313],[102660.0,0.76719218],[102650.0,0.00146115],[102640.0,1.5],[102630.0,0.84127]],[[102690.0,0.19597402],[102700.0,0.5608],[102710.0,0.4347],[102720.0,0.36349416],[103630.0,0.09570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936244548,[[102670.0,0.36088313],[102660.0,0.76719218],[102650.0,0.00146115],[102640.0,1.5],[102630.0,0.786841]],[[102690.0,0.19597402],[102700.0,0.5608],[102710.0,0.4347],[102720.0,0.36349416],[103630.0,0.09570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936244849,[[102670.0,0.55774413],[102660.0,0.57230818],[102650.0,0.00146115],[102640.0,1.65181],[102630.0,0.73811]],[[102690.0,0.19597402],[102700.0,0.5608],[102710.0,0.4347],[102720.0,0.26005416],[103630.0,0.09570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936245048,[[102680.0,0.3608],[102670.0,0.55774413],[102660.0,0.21150818],[102650.0,0.00146115],[102640.0,1.70054]],[[102690.0,0.19597402],[102700.0,0.5608],[102710.0,0.4347],[102720.0,0.26005416],[102730.0,0.231389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936245349,[[102680.0,0.76700916],[102670.0,0.46468461],[102660.0,0.04086639],[102650.0,0.05018615],[102640.0,1.60308]],[[102690.0,0.19597402],[102700.0,0.5608],[102710.0,0.4347],[102720.0,0.26005416],[102730.0,0.231389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936245350,[[102680.0,0.76700916],[102670.0,0.46468461],[102660.0,0.04086639],[102650.0,0.05018615],[102640.0,1.60308]],[[102690.0,0.00114602],[102700.0,0.2],[102710.0,0.0739],[102720.0,0.3608],[102730.0,0.592149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936245540,[[102690.0,0.194828],[102680.0,0.57216216],[102670.0,0.55412098],[102660.0,0.04886602],[102650.0,0.05018615]],[[102700.0,0.2],[102710.0,0.0739],[102720.0,0.555572],[102730.0,0.4405],[102740.0,0.31428216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936245846,[[102690.0,0.194828],[102680.0,0.57216216],[102670.0,0.55412098],[102660.0,0.04886602],[102650.0,0.05018615]],[[102700.0,0.2],[102720.0,0.555572],[102730.0,0.4405],[102740.0,0.31428216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936245847,[[102690.0,0.194828],[102680.0,0.61288253],[102670.0,0.48729913],[102660.0,0.04886602],[102650.0,0.00146115]],[[102700.0,0.2],[102720.0,0.3608],[102730.0,0.4405],[102740.0,0.36296516],[102770.0,0.572631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936246038,[[102690.0,0.555628],[102680.0,0.57216216],[102670.0,0.28109913],[102660.0,0.04886602],[102650.0,0.05018415]],[[102700.0,0.2],[102730.0,0.194759],[102740.0,0.5172],[102750.0,0.509478],[102760.0,0.31420216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936246238,[[102710.0,0.194774],[102690.0,2.46256004],[102680.0,0.57362276],[102670.0,0.28109913],[102660.0,0.54886602]],[[102730.0,0.194759],[102740.0,0.16798956],[102750.0,0.1],[102760.0,0.487674],[102770.0,0.512311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936246447,[[102720.0,0.40613316],[102710.0,0.3608],[102690.0,2.22274172],[102680.0,0.55871892],[102670.0,0.23238313]],[[102730.0,0.194759],[102740.0,0.1564],[102750.0,0.4608],[102760.0,0.487674],[102770.0,0.151511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936246747,[[102720.0,0.76693316],[102710.0,0.3608],[102690.0,1.652106],[102680.0,0.60742892],[102670.0,0.23238313]],[[102730.0,0.194759],[102740.0,0.1564],[102750.0,0.1],[102760.0,0.487674],[102770.0,0.409471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936246943,[[102720.0,0.76693316],[102710.0,0.3608],[102690.0,1.69412432],[102680.0,0.5648106],[102670.0,0.23238313]],[[102730.0,0.194759],[102740.0,0.1564],[102750.0,0.1],[102760.0,0.487674],[102770.0,0.409471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936247149,[[102720.0,0.80955148],[102710.0,0.3608],[102690.0,1.651506],[102680.0,0.5648106],[102670.0,0.23238313]],[[102740.0,0.0776],[102750.0,0.1],[102760.0,0.487674],[102770.0,0.409471],[102830.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936247345,[[102720.0,0.57216216],[102710.0,0.37544],[102700.0,0.048701],[102690.0,2.22926881],[102680.0,0.5161006]],[[102750.0,0.1115519],[102760.0,0.5178],[102770.0,0.409471],[102800.0,0.248656],[102810.0,1.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936247648,[[102740.0,0.3608],[102730.0,0.555546],[102720.0,0.25396818],[102710.0,0.01464],[102700.0,0.548701]],[[102750.0,0.3062739],[102770.0,0.4384],[102780.0,0.62082716],[102800.0,0.41890414],[102810.0,1.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936247838,[[102740.0,0.3608],[102730.0,0.555546],[102720.0,0.21150818],[102710.0,0.09234],[102700.0,0.548701]],[[102750.0,0.30641992],[102770.0,0.4384],[102780.0,0.62082716],[102790.0,0.204262],[102800.0,0.52162414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936248039,[[102740.0,0.3608],[102730.0,0.59814631],[102720.0,0.21150818],[102710.0,0.09234],[102700.0,0.548698]],[[102750.0,0.30641992],[102770.0,0.4384],[102780.0,0.62082716],[102790.0,0.306902],[102800.0,0.41890414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936248239,[[102740.0,0.76689516],[102730.0,0.4034003],[102720.0,0.00014602],[102710.0,0.141037],[102700.0,0.548698]],[[102750.0,0.30641992],[102770.0,0.4384],[102780.0,0.409465],[102790.0,0.306902],[102800.0,0.6302663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936248441,[[102740.0,0.3608],[102730.0,0.76691216],[102720.0,0.00014602],[102710.0,0.2307],[102700.0,0.063298]],[[102750.0,0.30641992],[102760.0,0.3608],[102770.0,0.487069],[102780.0,0.26002716],[102790.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936248639,[[102740.0,0.3608],[102730.0,0.76691216],[102720.0,0.00014602],[102710.0,0.2317],[102700.0,0.165818]],[[102750.0,0.30641992],[102760.0,0.3608],[102770.0,0.4384],[102780.0,0.36254716],[102790.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936248836,[[102730.0,0.76691216],[102720.0,0.36094602],[102710.0,0.2317],[102700.0,0.165818],[102690.0,1.08386279]],[[102750.0,0.11269792],[102760.0,0.3608],[102770.0,0.487069],[102780.0,0.36254716],[102790.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936249046,[[102730.0,2.30951385],[102720.0,0.36094602],[102710.0,0.2317],[102700.0,0.165818],[102690.0,1.08386279]],[[102750.0,0.30741492],[102760.0,0.3608],[102770.0,0.487069],[102780.0,0.36254716],[102790.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936249252,[[102730.0,2.11476385],[102720.0,0.55571402],[102710.0,0.2317],[102700.0,0.11712],[102690.0,1.08386279]],[[102740.0,0.194733],[102750.0,0.47349792],[102760.0,0.409474],[102770.0,0.126269],[102780.0,0.36254716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936249545,[[102730.0,0.40340169],[102720.0,0.55571402],[102710.0,0.44206216],[102700.0,0.11712],[102690.0,1.08386279]],[[102740.0,0.194733],[102750.0,0.47349792],[102760.0,0.409474],[102770.0,0.126269],[102780.0,0.36254716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936249753,[[102730.0,0.40340169],[102720.0,0.55571402],[102710.0,0.21136216],[102700.0,0.11712],[102690.0,0.58386279]],[[102740.0,0.194733],[102750.0,0.47349792],[102760.0,0.409474],[102770.0,0.126269],[102780.0,0.36254716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936250047,[[102720.0,0.36094602],[102710.0,0.76694916],[102690.0,0.587146],[102680.0,0.6400116],[102670.0,0.15111713]],[[102730.0,0.194752],[102740.0,0.3608],[102750.0,0.47349792],[102760.0,0.36235616],[102770.0,0.126269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936250346,[[102720.0,0.36094602],[102710.0,0.57216216],[102690.0,2.08104681],[102680.0,0.6400116],[102670.0,0.15111713]],[[102730.0,0.194752],[102750.0,0.47349792],[102760.0,0.41103416],[102770.0,0.487069],[102900.0,4.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936250551,[[102720.0,0.00014602],[102710.0,0.3608],[102700.0,0.3608],[102690.0,2.27828897],[102680.0,0.5913006]],[[102730.0,0.555552],[102740.0,0.3608],[102750.0,0.28875492],[102760.0,0.36235616],[102770.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936250741,[[102720.0,0.00014602],[102690.0,0.57216216],[102680.0,0.4667406],[102670.0,8.313e-05],[102660.0,0.70172]],[[102730.0,0.555552],[102740.0,0.3608],[102750.0,0.36575492],[102760.0,0.36235616],[102770.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936251052,[[102690.0,0.61478135],[102680.0,0.6323016],[102670.0,0.01472313],[102660.0,0.7698],[102640.0,0.048729]],[[102730.0,0.409489],[102740.0,0.62084616],[102750.0,0.31707592],[102760.0,0.10232],[102770.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936251245,[[102690.0,0.40341919],[102680.0,0.6323016],[102670.0,0.21144529],[102660.0,0.2698],[102650.0,0.587044]],[[102730.0,0.409489],[102740.0,0.62084616],[102750.0,0.31707592],[102760.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936251246,[[102690.0,0.40341919],[102680.0,0.6323016],[102670.0,0.21144529],[102660.0,0.2698],[102650.0,0.587044]],[[102700.0,0.194809],[102710.0,0.3608],[102720.0,0.048692],[102730.0,0.482089],[102740.0,0.21136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936251552,[[102690.0,0.03957714],[102680.0,0.40488278],[102670.0,0.57224529],[102660.0,0.25516],[102650.0,1.05296]],[[102700.0,0.194809],[102710.0,0.3608],[102720.0,0.62085516],[102730.0,0.121289],[102740.0,0.048683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936251742,[[102690.0,0.03957714],[102680.0,0.0014606],[102670.0,8.313e-05],[102660.0,1.8608],[102650.0,0.76706316]],[[102700.0,0.555609],[102710.0,0.3608],[102720.0,0.41078816],[102730.0,0.121289],[102750.0,0.2772519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936252047,[[102670.0,8.313e-05],[102660.0,0.3608],[102650.0,0.76706516],[102640.0,0.0798],[102630.0,0.01610128]],[[102680.0,0.194847],[102700.0,0.92086416],[102710.0,0.564898],[102720.0,0.10204],[102730.0,0.123289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936252239,[[102670.0,0.36088313],[102660.0,1.07727395],[102650.0,0.5590908],[102640.0,0.0798],[102630.0,0.01610128]],[[102680.0,0.194847],[102690.0,0.4334],[102700.0,0.46288],[102710.0,0.204098],[102720.0,0.27097805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936252439,[[102670.0,0.55574713],[102660.0,2.42502489],[102650.0,0.5590908],[102640.0,0.12853],[102630.0,0.06483628]],[[102690.0,0.628234],[102700.0,0.46288],[102710.0,0.15554602],[102720.0,0.27097805],[102730.0,0.048688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936252643,[[102680.0,0.555637],[102670.0,0.61487503],[102660.0,2.02219295],[102650.0,0.39644964],[102640.0,0.0798]],[[102700.0,0.556612],[102710.0,0.51634602],[102720.0,0.01092289],[102730.0,0.048688],[102740.0,0.21136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936252852,[[102680.0,0.23746674],[102670.0,0.67965365],[102660.0,2.45633897],[102650.0,0.49864964],[102640.0,0.62853]],[[102700.0,0.196812],[102710.0,0.5162],[102720.0,0.42041489],[102730.0,0.121288],[102740.0,0.31360216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936253045,[[102680.0,0.555637],[102670.0,0.57224529],[102660.0,2.09493897],[102650.0,0.54127938],[102640.0,0.5798]],[[102700.0,0.196812],[102710.0,0.5162],[102720.0,0.37172289],[102730.0,0.121288],[102740.0,0.31360216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936253246,[[102690.0,0.76699016],[102680.0,0.3608],[102670.0,0.09142887],[102660.0,2.14417997],[102650.0,0.49864964]],[[102700.0,0.00114602],[102710.0,0.194793],[102720.0,0.37172289],[102730.0,0.4334],[102740.0,0.31360216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936253447,[[102690.0,0.76639588],[102680.0,0.40342974],[102670.0,0.04879913],[102660.0,2.22287997],[102650.0,0.49864964]],[[102700.0,0.00114602],[102710.0,0.194793],[102720.0,0.3608],[102730.0,0.4334],[102740.0,0.39200216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936253643,[[102690.0,0.76639588],[102680.0,0.40342974],[102670.0,0.04879913],[102660.0,2.22287997],[102650.0,0.49864964]],[[102700.0,0.00014602],[102720.0,0.555575],[102730.0,0.4334],[102740.0,0.33844616],[103150.0,1.31704885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936253853,[[102700.0,0.194797],[102690.0,0.67514403],[102680.0,0.40342974],[102670.0,0.04879913],[102660.0,2.67401295]],[[102720.0,0.194775],[102730.0,0.44446244],[102740.0,0.4392],[102750.0,0.350839],[102760.0,0.21136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936254158,[[102720.0,0.194771],[102710.0,0.57216216],[102700.0,0.3608],[102690.0,0.14608246],[102680.0,0.62257576]],[[102740.0,0.555537],[102750.0,0.66296],[102760.0,0.21136216],[102780.0,0.572307],[102790.0,0.048663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936254341,[[102720.0,0.555571],[102710.0,0.57216216],[102700.0,0.22808387],[102690.0,0.20801174],[102680.0,1.10358602]],[[102740.0,0.555537],[102750.0,0.66296],[102760.0,0.21136216],[102780.0,0.572307],[102790.0,0.048663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936254342,[[102720.0,0.555571],[102710.0,0.57216216],[102700.0,0.22808387],[102690.0,0.20801174],[102680.0,1.10358602]],[[102740.0,0.194737],[102750.0,0.5608],[102760.0,0.3608],[102770.0,0.205169],[102780.0,0.78366916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936254541,[[102730.0,0.555552],[102720.0,0.3608],[102710.0,0.21136216],[102700.0,0.16773174],[102690.0,0.150742]],[[102750.0,0.394722],[102760.0,0.3608],[102770.0,0.668089],[102780.0,0.78366916],[102800.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936254745,[[102730.0,0.555552],[102720.0,0.3608],[102710.0,0.22600216],[102700.0,0.139737],[102690.0,0.150742]],[[102750.0,0.755522],[102760.0,0.3608],[102770.0,0.1565],[102780.0,0.88574916],[102800.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936254949,[[102720.0,0.3608],[102710.0,0.40613916],[102700.0,0.51],[102690.0,0.19337174],[102680.0,1.152151]],[[102740.0,0.3608],[102750.0,0.5608],[102760.0,0.26003616],[102770.0,0.205169],[102780.0,0.62572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936255150,[[102730.0,0.00014602],[102720.0,0.55557],[102710.0,0.21136216],[102700.0,0.52464],[102690.0,0.20801174]],[[102740.0,0.19475],[102750.0,0.57189549],[102760.0,0.69623616],[102770.0,0.205169],[102780.0,0.52364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936255339,[[102730.0,0.00014602],[102720.0,0.55557],[102710.0,0.21136216],[102700.0,0.52464],[102690.0,0.20801174]],[[102740.0,0.19475],[102750.0,0.57189549],[102760.0,0.69623616],[102770.0,0.307169],[102780.0,0.723364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936255537,[[102730.0,0.00014602],[102720.0,0.55557],[102710.0,0.21136216],[102700.0,0.56726974],[102690.0,0.165382]],[[102740.0,0.19475],[102750.0,0.57189549],[102760.0,0.69623616],[102770.0,0.307169],[102780.0,0.723364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936255951,[[102730.0,0.00114602],[102720.0,0.55557],[102710.0,0.21136216],[102700.0,0.52464],[102690.0,0.20801174]],[[102740.0,0.19475],[102750.0,0.57389549],[102760.0,0.69623616],[102770.0,0.307169],[102780.0,0.723364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936256251,[[102730.0,0.40725718],[102720.0,0.3608],[102700.0,0.573341],[102690.0,0.20801174],[102100.0,0.1]],[[102750.0,0.40881249],[102760.0,0.4362],[102770.0,0.667969],[102780.0,0.41108616],[102800.0,0.248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936256447,[[102740.0,0.555533],[102730.0,0.57330818],[102710.0,0.05015735],[102700.0,0.212541],[102690.0,0.65930974]],[[102750.0,0.21409549],[102760.0,0.270098],[102770.0,0.6193],[102780.0,0.41108616],[102800.0,0.248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936256448,[[102740.0,0.555533],[102730.0,0.57330818],[102710.0,0.05015735],[102700.0,0.212541],[102690.0,0.65930974]],[[102750.0,0.21409549],[102760.0,0.270098],[102770.0,0.6193],[102780.0,0.77188616],[102800.0,0.248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936256644,[[102740.0,0.555533],[102730.0,0.57230818],[102710.0,0.05015735],[102700.0,0.212541],[102690.0,0.65930974]],[[102750.0,0.21209549],[102760.0,0.270098],[102770.0,0.6193],[102780.0,0.77188616],[102800.0,0.248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936256845,[[102740.0,0.194733],[102730.0,0.57230818],[102720.0,0.3608],[102710.0,0.05015735],[102700.0,0.212541]],[[102750.0,0.40680949],[102760.0,0.4362],[102770.0,0.6193],[102780.0,0.45975016],[102800.0,0.248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936257048,[[102740.0,0.555533],[102730.0,0.57230818],[102710.0,0.09278709],[102700.0,0.212541],[102690.0,0.61668]],[[102750.0,0.40680949],[102760.0,0.4362],[102770.0,0.6193],[102780.0,0.45975016],[102800.0,0.248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936257250,[[102740.0,0.555533],[102730.0,0.57230818],[102710.0,0.09278709],[102700.0,0.212541],[102690.0,0.61668]],[[102750.0,0.21209549],[102760.0,0.0754],[102770.0,0.6193],[102780.0,0.82055016],[102800.0,0.248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936257450,[[102740.0,0.555533],[102730.0,0.57230818],[102710.0,0.05015735],[102700.0,0.25517074],[102690.0,0.61668]],[[102750.0,0.21209549],[102760.0,0.2701],[102770.0,0.5173],[102780.0,0.77188616],[102800.0,0.248656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936257650,[[102740.0,0.555533],[102730.0,0.57230818],[102710.0,0.05015735],[102700.0,0.25517074],[102690.0,0.61668]],[[102750.0,0.21209549],[102760.0,0.1947],[102770.0,0.5173],[102780.0,0.77188616],[102790.0,0.32047114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936257851,[[102740.0,0.555533],[102730.0,0.57230818],[102710.0,0.05015735],[102700.0,0.212541],[102690.0,0.65930974]],[[102750.0,0.21209549],[102760.0,0.1947],[102770.0,0.5173],[102780.0,0.89625016],[102790.0,0.32047114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936258149,[[102730.0,0.76704818],[102720.0,0.3608],[102710.0,0.05015735],[102700.0,0.212541],[102690.0,0.65930974]],[[102750.0,0.38727533],[102770.0,0.5173],[102780.0,0.89625116],[102790.0,0.32047014],[102840.0,1.122109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936258452,[[102730.0,0.55568602],[102720.0,0.57216216],[102710.0,0.05015735],[102700.0,0.212541],[102690.0,0.65930974]],[[102750.0,0.38727533],[102760.0,0.3608],[102770.0,0.5173],[102780.0,0.53545116],[102790.0,0.27156814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936258752,[[102730.0,0.55568602],[102720.0,0.57216216],[102710.0,0.05015735],[102700.0,0.212541],[102690.0,0.65930974]],[[102740.0,0.002],[102750.0,0.38727533],[102770.0,0.5173],[102780.0,0.89625116],[102790.0,0.27156814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936258953,[[102730.0,0.55568602],[102720.0,0.57216216],[102710.0,0.00146035],[102700.0,0.212541],[102690.0,0.65930974]],[[102740.0,0.196733],[102750.0,0.19456133],[102760.0,0.3608],[102770.0,0.565969],[102780.0,0.53545116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936259146,[[102730.0,0.55568602],[102720.0,0.57216216],[102710.0,0.00146035],[102700.0,0.25517074],[102690.0,0.61668]],[[102740.0,0.196733],[102750.0,0.19456133],[102760.0,0.3608],[102770.0,0.565969],[102780.0,0.53545116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936259349,[[102730.0,0.55568602],[102720.0,0.57216216],[102710.0,0.00146035],[102700.0,0.30386874],[102690.0,0.61668]],[[102740.0,0.196733],[102750.0,0.19456133],[102760.0,0.3608],[102770.0,0.565969],[102780.0,0.53545116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936259652,[[102740.0,0.194733],[102730.0,0.36094602],[102720.0,0.57216216],[102710.0,0.05015735],[102700.0,0.25516774]],[[102750.0,0.38927833],[102770.0,0.5173],[102780.0,0.89625116],[102790.0,0.17024814],[102800.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936259851,[[102740.0,0.76689516],[102730.0,0.36094602],[102710.0,0.09278709],[102700.0,0.212538],[102680.0,0.66318397]],[[102750.0,0.38927833],[102770.0,0.5173],[102780.0,0.89625116],[102790.0,0.31994714],[102800.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936260046,[[102740.0,0.40609516],[102730.0,0.36094602],[102720.0,0.048692],[102710.0,0.09278709],[102700.0,0.212538]],[[102750.0,0.38827833],[102770.0,0.5173],[102780.0,0.89625116],[102790.0,0.21890714],[102800.0,0.30104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936260246,[[102740.0,2.26689516],[102730.0,0.36094602],[102720.0,0.048692],[102710.0,0.09278709],[102700.0,0.212538]],[[102750.0,0.38827833],[102770.0,0.1565],[102780.0,0.89625116],[102790.0,0.57970714],[102800.0,0.30096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936260446,[[102740.0,2.26689516],[102730.0,0.36094602],[102720.0,0.09132174],[102710.0,0.05015735],[102700.0,0.44435709]],[[102750.0,0.38827833],[102770.0,0.1565],[102780.0,0.69652716],[102790.0,0.409459],[102800.0,0.30096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936260645,[[102740.0,2.26689516],[102730.0,0.40357576],[102720.0,0.149492],[102710.0,0.05015735],[102700.0,0.44435709]],[[102750.0,0.38827833],[102770.0,0.5173],[102780.0,0.69652716],[102790.0,0.048659],[102800.0,0.30096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936260850,[[102740.0,2.26689516],[102730.0,0.36094602],[102720.0,0.14342974],[102710.0,0.05015735],[102700.0,0.44435709]],[[102750.0,0.38827833],[102770.0,0.5173],[102780.0,0.69652716],[102790.0,0.048659],[102800.0,0.349615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936261046,[[102740.0,2.26689516],[102730.0,0.36094602],[102720.0,0.14342974],[102710.0,0.55015335],[102700.0,0.44435709]],[[102750.0,0.38827833],[102770.0,0.3608],[102780.0,0.74519516],[102800.0,0.248655],[102810.0,0.18618607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936261238,[[102740.0,2.26689516],[102730.0,0.40357576],[102720.0,0.1008],[102710.0,0.55015335],[102700.0,0.39565909]],[[102750.0,0.48827833],[102770.0,0.3608],[102780.0,0.69652716],[102790.0,0.151],[102800.0,0.248655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936261443,[[102740.0,0.76689516],[102730.0,0.40357576],[102720.0,0.1008],[102710.0,0.05015335],[102700.0,0.89565909]],[[102750.0,0.48927833],[102770.0,0.3608],[102780.0,0.69652716],[102790.0,0.199662],[102800.0,0.248655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936261647,[[102740.0,0.76689516],[102730.0,0.36094602],[102720.0,0.14342974],[102710.0,0.05015335],[102700.0,0.89565909]],[[102750.0,0.48927833],[102770.0,0.3608],[102780.0,0.69652716],[102790.0,0.199662],[102800.0,0.248655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936261845,[[102740.0,2.26689516],[102730.0,0.36094602],[102720.0,0.14342974],[102710.0,0.05015335],[102700.0,0.89565909]],[[102750.0,0.48927833],[102770.0,0.3608],[102780.0,0.69652716],[102790.0,0.199662],[102800.0,0.248655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936262150,[[102740.0,2.3095249],[102730.0,0.36094602],[102720.0,0.149492],[102710.0,0.05015335],[102700.0,0.89565909]],[[102750.0,0.48927833],[102770.0,0.3608],[102780.0,0.74519516],[102790.0,0.151],[102800.0,0.248655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936262351,[[102740.0,2.3095249],[102730.0,0.36094602],[102720.0,0.149492],[102710.0,0.05015335],[102700.0,0.89565909]],[[102750.0,0.49127833],[102770.0,0.3608],[102780.0,0.74519516],[102790.0,0.151],[102800.0,0.248655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936262550,[[102740.0,0.6147919],[102730.0,0.36094602],[102720.0,0.10032],[102710.0,0.05015335],[102700.0,0.89565909]],[[102750.0,0.49127833],[102770.0,0.409469],[102780.0,0.69652716],[102790.0,0.151],[102800.0,0.248655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936262739,[[102740.0,0.3608],[102730.0,0.59829062],[102720.0,0.31168216],[102710.0,0.05015335],[102700.0,0.89565909]],[[102750.0,0.49127833],[102770.0,0.409469],[102780.0,0.69652716],[102790.0,0.151],[102800.0,0.248655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936262740,[[102740.0,0.3608],[102730.0,0.59829062],[102720.0,0.31168216],[102710.0,0.00146035],[102700.0,0.94436109]],[[102750.0,0.49127833],[102760.0,0.3608],[102770.0,0.409469],[102780.0,0.28706216],[102790.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936263049,[[102730.0,0.55569802],[102720.0,2.17248216],[102710.0,0.05015735],[102700.0,0.44436109],[102690.0,0.89571946]],[[102750.0,0.29656133],[102760.0,0.3608],[102770.0,0.409469],[102780.0,0.28706216],[102790.0,0.19966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936263246,[[102740.0,0.555533],[102730.0,0.36094602],[102720.0,1.71188216],[102710.0,0.05015435],[102700.0,0.43825869]],[[102750.0,0.49128433],[102770.0,0.409469],[102780.0,0.33572616],[102790.0,0.56046],[102820.0,0.68646493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936263554,[[102740.0,0.76689516],[102730.0,0.36094602],[102720.0,1.50052],[102710.0,0.15035335],[102700.0,0.43825869]],[[102750.0,0.49128433],[102770.0,0.409469],[102780.0,0.124364],[102790.0,0.56046],[102800.0,0.41136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936263747,[[102740.0,0.76689516],[102730.0,0.36094602],[102720.0,1.548692],[102710.0,0.15035335],[102700.0,0.43825869]],[[102750.0,0.49128433],[102770.0,0.3608],[102780.0,0.124364],[102790.0,0.66066],[102800.0,0.41136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936264049,[[102740.0,0.76689516],[102730.0,0.36094602],[102720.0,1.623192],[102710.0,0.15035335],[102700.0,0.39565909]],[[102750.0,0.49128433],[102770.0,0.3608],[102780.0,0.124364],[102790.0,0.660662],[102800.0,0.46001716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936264252,[[102740.0,0.80949406],[102730.0,0.36094602],[102720.0,1.671884],[102710.0,0.15035335],[102700.0,0.39565909]],[[102750.0,0.30207133],[102760.0,0.1947],[102770.0,0.3608],[102780.0,0.124364],[102790.0,0.660662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936264553,[[102740.0,0.80949406],[102730.0,0.36094602],[102720.0,1.623192],[102710.0,0.65035335],[102700.0,0.39565909]],[[102750.0,0.30107133],[102760.0,0.1947],[102780.0,0.485164],[102790.0,0.560462],[103020.0,0.74441892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936264752,[[102740.0,0.80949406],[102730.0,0.36094602],[102720.0,1.90370009],[102710.0,0.94012721],[102700.0,0.51156864]],[[102750.0,0.30107133],[102760.0,0.1947],[102780.0,0.485164],[102790.0,0.64592807],[102800.0,0.57427509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936264954,[[102740.0,0.80949406],[102730.0,0.36094602],[102720.0,1.90421609],[102710.0,0.94012721],[102700.0,0.51156864]],[[102750.0,0.30107133],[102760.0,0.1947],[102780.0,0.485164],[102790.0,0.64592807],[102800.0,0.57427509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936264955,[[102740.0,0.80949406],[102730.0,0.36094602],[102720.0,1.90421609],[102710.0,0.94012721],[102700.0,0.51156864]],[[102750.0,0.29012186],[102760.0,0.1947],[102780.0,0.485164],[102790.0,0.59726607],[102800.0,0.67423509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936265450,[[102740.0,0.80949406],[102730.0,0.36094602],[102720.0,1.85552709],[102710.0,0.94012721],[102700.0,0.51156864]],[[102750.0,0.29112186],[102760.0,0.1947],[102780.0,0.533832],[102790.0,0.59726607],[102800.0,0.67415509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936265650,[[102740.0,0.80949406],[102730.0,0.36094602],[102720.0,1.85552709],[102710.0,0.94012721],[102700.0,0.51156864]],[[102750.0,0.29112186],[102760.0,0.1947],[102770.0,0.3608],[102780.0,0.533832],[102790.0,0.23646607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936265848,[[102740.0,0.76689516],[102730.0,0.36094602],[102720.0,1.89812599],[102710.0,0.94012721],[102700.0,0.51156864]],[[102750.0,0.29112186],[102760.0,0.1947],[102770.0,0.3608],[102780.0,0.533832],[102790.0,0.23646607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936266048,[[102740.0,0.76689516],[102730.0,0.36094602],[102720.0,1.89812599],[102710.0,0.94012721],[102700.0,0.51156864]],[[102750.0,0.29112186],[102760.0,0.1947],[102780.0,0.533832],[102790.0,0.59726607],[103580.0,0.09570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936266255,[[102740.0,0.76689516],[102730.0,0.36094602],[102720.0,1.94681499],[102710.0,0.94012721],[102700.0,0.51156864]],[[102750.0,0.29112186],[102760.0,0.1947],[102780.0,0.124364],[102790.0,0.59726607],[102800.0,0.93507509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936266450,[[102740.0,0.76689516],[102730.0,0.36094602],[102720.0,1.94681499],[102710.0,0.94012721],[102700.0,0.51156864]],[[102750.0,0.29112186],[102780.0,0.124364],[102790.0,0.59726607],[102800.0,1.03471509],[103550.0,0.09570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936266648,[[102740.0,0.84009516],[102730.0,0.40354492],[102720.0,1.90421609],[102710.0,0.94012721],[102700.0,0.43516864]],[[102750.0,0.29112186],[102770.0,0.19468],[102780.0,0.124364],[102790.0,0.59726607],[102800.0,1.0353151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936266847,[[102740.0,0.84009516],[102730.0,0.36094602],[102720.0,1.94681499],[102710.0,0.94012721],[102700.0,0.43516864]],[[102750.0,0.29112186],[102770.0,0.19468],[102780.0,0.485164],[102790.0,0.59726607],[102800.0,0.6745151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936267042,[[102740.0,0.98833237],[102730.0,0.36094602],[102720.0,1.90421609],[102710.0,0.95092035],[102700.0,0.43516864]],[[102750.0,0.29112186],[102770.0,0.19468],[102780.0,0.37166066],[102790.0,0.59726607],[102800.0,0.36291293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936267251,[[102770.0,0.194673],[102740.0,0.9396057],[102730.0,0.36094602],[102720.0,1.85552709],[102710.0,0.95092035]],[[102780.0,0.194661],[102790.0,0.59726607],[102800.0,0.80251293],[102810.0,0.21889914],[102820.0,0.26000916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936267478,[[102780.0,0.194657],[102770.0,0.3608],[102760.0,0.57216216],[102750.0,0.048674],[102740.0,0.39726554]],[[102790.0,0.28011107],[102800.0,0.75385793],[102810.0,0.57969914],[102820.0,0.126347],[102830.0,0.63698251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936267659,[[102780.0,0.76681916],[102770.0,0.3608],[102760.0,0.048669],[102750.0,0.69217261],[102740.0,0.6751]],[[102790.0,0.08546607],[102800.0,0.50888393],[102810.0,0.53104814],[102820.0,0.4385],[102830.0,0.54896135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936267847,[[102780.0,0.76681916],[102770.0,1.9033989],[102760.0,0.184038],[102750.0,0.64957371],[102740.0,0.67517442]],[[102790.0,0.08546607],[102800.0,0.31425793],[102810.0,0.36485514],[102820.0,0.5173],[102830.0,0.92081684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936268158,[[102780.0,0.76681916],[102770.0,1.9033989],[102760.0,0.184038],[102750.0,0.66037349],[102740.0,0.67517442]],[[102790.0,0.08546607],[102800.0,0.31425793],[102810.0,0.36485514],[102820.0,0.5173],[102830.0,0.92081684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936268358,[[102780.0,0.93730962],[102770.0,1.8608],[102760.0,0.2266369],[102750.0,0.66037349],[102740.0,0.60197442]],[[102790.0,0.08546607],[102800.0,0.31425793],[102810.0,0.17024814],[102820.0,0.634186],[102830.0,0.87217584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936268553,[[102780.0,1.42170502],[102770.0,2.41914492],[102760.0,0.184038],[102750.0,0.16037349],[102740.0,0.52347442]],[[102790.0,0.05101385],[102800.0,0.31425793],[102810.0,0.17024814],[102820.0,0.3608],[102830.0,0.87217584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936268752,[[102790.0,0.194638],[102780.0,1.22704802],[102770.0,2.56514292],[102760.0,0.0867],[102750.0,0.16037349]],[[102800.0,0.31425793],[102810.0,0.17024814],[102830.0,0.69488835],[102840.0,0.61617221],[102850.0,0.9983189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936268953,[[102790.0,0.76680016],[102780.0,0.71568586],[102770.0,2.20434292],[102760.0,0.0867],[102750.0,0.14957371]],[[102800.0,0.31425793],[102810.0,0.17024814],[102830.0,0.69488835],[102840.0,0.62720889],[102850.0,0.9496809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936269257,[[102790.0,0.77844605],[102780.0,0.5125],[102770.0,2.10700892],[102760.0,0.0867],[102750.0,0.00145971]],[[102810.0,0.17024814],[102830.0,0.62018835],[102840.0,0.25537221],[102850.0,0.5402469],[102860.0,0.409429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936269451,[[102800.0,0.57216216],[102790.0,1.16437435],[102780.0,0.20036],[102770.0,1.60600892],[102760.0,0.0867]],[[102810.0,0.25901958],[102820.0,0.17024814],[102830.0,0.194568],[102840.0,0.19862283],[102850.0,1.02261663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936269650,[[102800.0,0.76678216],[102790.0,1.26168635],[102780.0,0.2429589],[102770.0,1.56441002],[102760.0,0.0867]],[[102810.0,0.25901958],[102820.0,0.17024814],[102840.0,0.39317483],[102850.0,1.02261663],[102870.0,0.72154759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936269954,[[102800.0,0.87394605],[102790.0,1.057232],[102780.0,0.20036],[102770.0,1.6068629],[102760.0,0.0867]],[[102810.0,0.25901958],[102820.0,0.17024814],[102840.0,0.39317483],[102850.0,1.02261663],[102870.0,0.72154759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936270158,[[102800.0,0.87394605],[102790.0,1.057232],[102780.0,0.20036],[102770.0,1.563264],[102760.0,0.0867]],[[102810.0,0.25901958],[102820.0,0.17024814],[102830.0,0.194563],[102840.0,0.19862283],[102850.0,1.43204763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936270349,[[102800.0,0.87394605],[102790.0,1.05737802],[102780.0,0.20036],[102770.0,1.563264],[102760.0,0.0867]],[[102810.0,0.25901958],[102820.0,0.17024814],[102830.0,0.194563],[102840.0,0.19862283],[102850.0,1.43204763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936270350,[[102800.0,0.87394605],[102790.0,1.05737802],[102780.0,0.20036],[102770.0,1.563264],[102760.0,0.0867]],[[102810.0,0.24048543],[102820.0,0.17024814],[102830.0,0.194563],[102840.0,0.19862283],[102850.0,1.43204763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936270655,[[102800.0,0.87394605],[102790.0,1.06839588],[102780.0,0.20036],[102770.0,1.6058629],[102760.0,0.0867]],[[102810.0,0.24048543],[102820.0,0.17024814],[102840.0,0.39317583],[102850.0,1.02261663],[102860.0,0.49724132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936270955,[[102800.0,0.87394605],[102790.0,1.06839588],[102780.0,0.20036],[102770.0,1.6058629],[102760.0,0.0867]],[[102810.0,0.24048543],[102820.0,0.17024814],[102830.0,0.194564],[102840.0,0.19862283],[102850.0,1.02261663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936271259,[[102800.0,0.97121758],[102790.0,1.06839588],[102780.0,0.20036],[102770.0,1.6058629],[102760.0,0.0867]],[[102810.0,0.24048543],[102820.0,0.17024814],[102830.0,0.194564],[102840.0,0.19862283],[102850.0,1.02261663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936271454,[[102800.0,0.76678216],[102790.0,0.96006602],[102780.0,0.249021],[102770.0,1.5571989],[102760.0,0.135373]],[[102810.0,0.24048543],[102820.0,0.17024814],[102830.0,0.04864],[102840.0,0.55942283],[102850.0,1.59477879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936271660,[[102790.0,0.76693918],[102770.0,1.023186],[102760.0,0.135373],[102740.0,0.57215242],[102720.0,0.57028095]],[[102800.0,0.19462],[102810.0,0.24048543],[102820.0,0.17024814],[102830.0,0.40944],[102840.0,0.77078499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936271958,[[102790.0,0.55557702],[102780.0,0.21136216],[102770.0,0.523226],[102760.0,0.135373],[102750.0,0.54405861]],[[102800.0,0.19462],[102810.0,0.24148543],[102820.0,0.57969314],[102830.0,0.40944],[102840.0,0.40998499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936272152,[[102800.0,0.19462],[102790.0,0.93310818],[102780.0,0.048663],[102770.0,0.17350817],[102760.0,1.5867]],[[102810.0,0.43609243],[102820.0,0.24624814],[102830.0,0.40944],[102840.0,0.60805983],[102850.0,1.28261079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936272351,[[102800.0,0.76678216],[102790.0,0.36094602],[102780.0,0.048663],[102770.0,0.17350817],[102760.0,1.6292989]],[[102810.0,0.43609243],[102820.0,0.24624814],[102830.0,0.04864],[102840.0,0.60805983],[102850.0,1.43204863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936272557,[[102800.0,0.76678216],[102790.0,0.36094602],[102780.0,0.097326],[102770.0,0.69744317],[102760.0,1.713073]],[[102810.0,0.24148543],[102820.0,0.44083314],[102830.0,0.3608],[102840.0,0.24725983],[102850.0,1.43204863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936272759,[[102800.0,0.76678216],[102790.0,0.36094602],[102780.0,0.097326],[102770.0,0.69744317],[102760.0,0.213073]],[[102810.0,0.24148543],[102820.0,0.44083314],[102830.0,0.3608],[102840.0,0.24725983],[102850.0,1.43204863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936272952,[[102800.0,0.86853462],[102790.0,0.36094602],[102780.0,0.097326],[102770.0,0.74611117],[102760.0,0.213073]],[[102810.0,0.24148543],[102820.0,0.17024814],[102830.0,0.194566],[102840.0,0.55942283],[102850.0,1.43264864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936273255,[[102800.0,2.46581561],[102790.0,0.86094602],[102780.0,0.097326],[102770.0,0.28871007],[102760.0,0.223073]],[[102810.0,0.24148543],[102820.0,0.17024814],[102830.0,0.194566],[102840.0,0.55942283],[102850.0,1.46001664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936273460,[[102800.0,2.76581561],[102790.0,0.86094602],[102780.0,0.145986],[102770.0,0.19744317],[102760.0,0.2656719]],[[102810.0,0.24094661],[102820.0,0.17024814],[102830.0,0.194566],[102840.0,0.55942283],[102850.0,1.45941663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936273652,[[102800.0,2.76581561],[102790.0,0.86094602],[102780.0,0.145986],[102770.0,0.2289589],[102760.0,0.223073]],[[102810.0,0.15494661],[102820.0,0.17024814],[102840.0,0.39317183],[102850.0,1.45941663],[102860.0,0.42043932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936273848,[[102800.0,3.36671561],[102790.0,0.86094602],[102780.0,0.1885849],[102770.0,0.18636],[102760.0,0.145373]],[[102810.0,0.25394661],[102820.0,0.17024814],[102840.0,0.39317183],[102850.0,1.09861663],[102860.0,0.37181232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936274052,[[102800.0,3.10931451],[102790.0,0.86094602],[102780.0,0.145986],[102770.0,0.18636],[102760.0,0.135373]],[[102810.0,0.25394661],[102820.0,0.17024814],[102830.0,0.194573],[102840.0,0.19862283],[102850.0,1.50804763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936274261,[[102800.0,2.86768216],[102790.0,0.90354492],[102780.0,0.145986],[102770.0,0.18636],[102760.0,0.135373]],[[102810.0,0.25394661],[102820.0,0.17024814],[102830.0,0.194573],[102840.0,0.19862283],[102850.0,1.55668163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936274461,[[102800.0,2.78998216],[102790.0,0.40354492],[102780.0,0.87780509],[102770.0,0.8092625],[102760.0,0.120773]],[[102810.0,0.1],[102830.0,0.194573],[102850.0,0.790565],[102870.0,0.048624],[102890.0,0.147417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936274649,[[102800.0,1.30458216],[102790.0,0.40354492],[102780.0,0.87780509],[102770.0,0.8869625],[102760.0,0.120773]],[[102810.0,0.1],[102820.0,0.194584],[102840.0,0.048636],[102850.0,0.741931],[102870.0,0.048624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936274853,[[102800.0,1.30458216],[102790.0,0.41814492],[102780.0,0.87780509],[102770.0,0.8869625],[102760.0,0.120773]],[[102810.0,0.1],[102820.0,0.194584],[102840.0,0.048636],[102850.0,0.741931],[102870.0,0.048624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936274854,[[102800.0,1.30458216],[102790.0,0.41814492],[102780.0,0.87780509],[102770.0,0.8869625],[102760.0,0.120773]],[[102810.0,0.101],[102820.0,0.194584],[102840.0,0.048636],[102850.0,0.741931],[102870.0,0.048624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936275048,[[102800.0,1.28998216],[102790.0,0.37554602],[102780.0,0.43500399],[102770.0,1.3869625],[102760.0,0.120773]],[[102810.0,0.101],[102820.0,0.194584],[102840.0,0.409436],[102850.0,0.741931],[102860.0,0.22237448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936275253,[[102800.0,1.28998216],[102790.0,0.37554602],[102780.0,0.38634099],[102770.0,1.2878025],[102760.0,0.120773]],[[102810.0,0.295601],[102830.0,0.048641],[102840.0,0.409436],[102850.0,0.6933],[102860.0,0.27100148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936275453,[[102800.0,0.3608],[102790.0,0.57230818],[102780.0,0.28047909],[102770.0,1.4581614],[102760.0,0.643973]],[[102810.0,0.295601],[102830.0,0.409441],[102840.0,0.3608],[102850.0,0.64242216],[102860.0,0.01101232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936275763,[[102800.0,0.55542],[102790.0,0.57230818],[102780.0,0.28047909],[102770.0,2.4641915],[102760.0,0.6865719]],[[102810.0,0.295601],[102830.0,0.409441],[102840.0,0.3608],[102850.0,0.64242216],[102860.0,0.01101232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936275764,[[102800.0,0.55542],[102790.0,0.57230818],[102780.0,0.28047909],[102770.0,2.4641915],[102760.0,0.6865719]],[[102810.0,0.295601],[102830.0,0.409441],[102840.0,0.409438],[102850.0,0.69105416],[102860.0,0.01101232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936275958,[[102800.0,0.55542],[102790.0,0.57230818],[102780.0,0.28047909],[102770.0,2.4647115],[102760.0,0.6144719]],[[102810.0,0.295601],[102830.0,0.409441],[102840.0,0.409438],[102850.0,0.69105416],[102860.0,0.01101232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936276264,[[102800.0,0.76678216],[102790.0,0.36094602],[102780.0,0.32913809],[102770.0,2.9759014],[102760.0,0.571873]],[[102810.0,0.101],[102820.0,0.19459],[102840.0,0.409438],[102850.0,0.840492],[102860.0,0.22237448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936276759,[[102800.0,0.76778216],[102790.0,0.36094602],[102780.0,0.32913809],[102770.0,2.9759014],[102760.0,0.571873]],[[102810.0,0.101],[102820.0,0.19459],[102830.0,0.3608],[102840.0,0.409438],[102850.0,0.479692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936276952,[[102800.0,0.76778216],[102790.0,0.36094602],[102780.0,0.32913809],[102770.0,1.4759014],[102760.0,0.571873]],[[102810.0,0.101],[102820.0,0.19459],[102830.0,0.3608],[102840.0,0.409438],[102850.0,0.381132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936277259,[[102800.0,0.76778216],[102790.0,0.36094602],[102780.0,0.28047809],[102770.0,1.4194603],[102760.0,0.571873]],[[102810.0,0.101],[102830.0,0.3608],[102840.0,0.409438],[102850.0,0.3325],[102860.0,0.27100148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936277461,[[102800.0,0.76778216],[102790.0,1.86094602],[102780.0,0.42131699],[102770.0,1.3281934],[102760.0,0.571873]],[[102810.0,0.295601],[102830.0,0.409441],[102840.0,0.409438],[102850.0,0.3325],[102860.0,0.27100148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936277668,[[102800.0,0.77178216],[102790.0,1.86146602],[102780.0,0.37863809],[102770.0,1.4194583],[102760.0,0.571873]],[[102810.0,0.295601],[102830.0,0.409441],[102840.0,0.409438],[102850.0,0.3325],[102860.0,0.27100148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936277669,[[102800.0,0.77178216],[102790.0,1.86146602],[102780.0,0.37863809],[102770.0,1.4194583],[102760.0,0.571873]],[[102810.0,0.299591],[102830.0,0.409441],[102840.0,0.409438],[102850.0,0.3325],[102860.0,0.27100148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936277873,[[102800.0,0.77178216],[102790.0,1.86146602],[102780.0,0.28047809],[102770.0,1.4194583],[102760.0,0.571873]],[[102810.0,0.299591],[102820.0,0.3608],[102830.0,0.409441],[102840.0,0.048638],[102850.0,0.381132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936278161,[[102800.0,0.77178216],[102790.0,1.86146602],[102770.0,0.61189489],[102760.0,0.86164386],[102750.0,0.89786535]],[[102810.0,0.299591],[102820.0,0.3608],[102830.0,0.458086],[102850.0,0.381132],[102890.0,0.64003477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936278361,[[102800.0,0.40998216],[102790.0,1.86146602],[102780.0,0.3608],[102770.0,0.61189489],[102760.0,0.86164686]],[[102810.0,0.376691],[102820.0,0.3608],[102830.0,0.458086],[102850.0,0.401472],[102870.0,0.048624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936278562,[[102800.0,0.41098216],[102790.0,1.86146602],[102780.0,0.409464],[102770.0,0.56322889],[102760.0,0.86164686]],[[102810.0,0.376691],[102820.0,0.3608],[102830.0,0.458086],[102850.0,0.401472],[102870.0,0.048624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936278759,[[102800.0,0.77178216],[102790.0,1.86146602],[102780.0,0.048661],[102770.0,0.61189489],[102760.0,0.86164686]],[[102810.0,0.376691],[102820.0,0.3608],[102830.0,0.458086],[102850.0,0.401432],[102870.0,0.048624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936278963,[[102800.0,0.77178216],[102790.0,1.86146602],[102780.0,0.048661],[102770.0,0.61189489],[102760.0,0.86164686]],[[102810.0,0.376691],[102820.0,0.3608],[102830.0,0.458086],[102850.0,0.401392],[102870.0,0.048624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936279164,[[102800.0,0.76878216],[102790.0,1.86146602],[102780.0,0.0912599],[102770.0,0.52062999],[102760.0,0.86164686]],[[102810.0,0.376691],[102820.0,0.3608],[102830.0,0.458086],[102850.0,0.401392],[102860.0,0.21136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936279470,[[102800.0,0.77178216],[102790.0,1.91012502],[102780.0,0.146541],[102770.0,0.97117599],[102760.0,0.81297386]],[[102810.0,0.18209],[102820.0,0.194586],[102830.0,0.409441],[102840.0,0.3608],[102850.0,0.303432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936279860,[[102800.0,0.77178216],[102790.0,1.91012502],[102780.0,0.146541],[102770.0,0.97117599],[102760.0,0.81297386]],[[102810.0,0.18209],[102820.0,0.194586],[102830.0,0.3608],[102840.0,0.3608],[102850.0,0.303432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936280173,[[102800.0,0.9746945],[102790.0,2.45272392],[102780.0,0.146541],[102770.0,0.47117599],[102760.0,0.82297386]],[[102810.0,0.10499],[102840.0,0.194548],[102850.0,0.2548],[102860.0,0.409427],[102870.0,0.409424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936280364,[[102800.0,0.9746945],[102790.0,2.45272392],[102780.0,0.146541],[102770.0,0.47117599],[102760.0,0.82297386]],[[102810.0,0.10499],[102840.0,0.194548],[102850.0,0.3311],[102860.0,0.409427],[102870.0,0.409424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936280556,[[102800.0,1.2746945],[102790.0,2.45272392],[102780.0,0.146541],[102770.0,0.47117599],[102760.0,0.87164286]],[[102810.0,0.10499],[102850.0,0.525633],[102860.0,0.3608],[102870.0,0.42044796],[102880.0,0.21136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936280760,[[102840.0,0.194544],[102820.0,0.048641],[102800.0,1.1287275],[102790.0,2.36146602],[102780.0,0.1891399]],[[102850.0,0.525633],[102870.0,0.42044796],[102880.0,0.40942],[102900.0,1.0050103],[102950.0,1.05697859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936280968,[[102840.0,0.76670616],[102830.0,0.04864],[102820.0,0.4520399],[102800.0,0.25802434],[102790.0,0.50014602]],[[102850.0,0.31256584],[102860.0,0.194513],[102870.0,0.3608],[102880.0,0.40942],[102900.0,1.05421831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936281170,[[102840.0,0.76670616],[102830.0,0.04864],[102820.0,0.4520399],[102800.0,0.054112],[102790.0,0.5]],[[102850.0,0.31256584],[102860.0,0.194513],[102870.0,0.3608],[102880.0,0.40942],[102900.0,1.05421831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936281363,[[102840.0,2.26670616],[102830.0,0.04878602],[102820.0,0.4520399],[102800.0,0.056112],[102790.0,0.5]],[[102850.0,0.31256584],[102860.0,0.194513],[102870.0,0.3608],[102880.0,0.40942],[102900.0,1.05421831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936281567,[[102840.0,2.26670616],[102830.0,0.04878602],[102820.0,0.4520399],[102800.0,0.056112],[102790.0,0.5]],[[102850.0,0.31256584],[102860.0,0.194513],[102880.0,0.40942],[102900.0,1.05421831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936281568,[[102840.0,2.26670616],[102830.0,0.04878602],[102820.0,0.4520399],[102800.0,0.056112],[102790.0,0.5]],[[102850.0,0.31256584],[102860.0,0.194513],[102880.0,0.45804],[102890.0,0.60261977],[102900.0,1.05421831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936281871,[[102840.0,2.26670616],[102830.0,0.04878602],[102820.0,0.507001],[102800.0,0.0987109],[102790.0,0.5]],[[102850.0,0.31256584],[102860.0,0.194513],[102880.0,0.40942],[102890.0,0.55331477],[102900.0,1.0536183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936282069,[[102840.0,2.26770616],[102830.0,0.04878602],[102820.0,0.507001],[102800.0,0.0967109],[102790.0,0.5]],[[102850.0,0.31256584],[102860.0,0.194513],[102880.0,0.40942],[102890.0,0.55331477],[102900.0,1.1025703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936282370,[[102840.0,2.26770616],[102830.0,0.04878602],[102820.0,0.5495999],[102800.0,0.060112],[102790.0,0.5]],[[102850.0,0.31256584],[102860.0,0.194513],[102880.0,0.45804],[102890.0,0.50469977],[102900.0,1.1510593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936282570,[[102840.0,2.26770616],[102830.0,0.04878602],[102820.0,0.5495999],[102810.0,0.5],[102800.0,0.060112]],[[102850.0,0.27599084],[102870.0,0.409422],[102880.0,0.40942],[102900.0,0.35997116],[102910.0,0.87700277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936282771,[[102840.0,2.26770616],[102830.0,0.04878602],[102820.0,0.5495999],[102810.0,0.5],[102800.0,0.060112]],[[102850.0,0.32416084],[102870.0,0.633022],[102880.0,0.40942],[102900.0,0.35997116],[102910.0,0.87700277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936282973,[[102840.0,2.27070616],[102830.0,0.04878602],[102820.0,0.507001],[102810.0,0.5425989],[102800.0,0.051112]],[[102850.0,0.12963584],[102870.0,0.633022],[102880.0,0.40942],[102900.0,0.35997116],[102910.0,0.28990277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936283167,[[102840.0,2.63150616],[102830.0,0.04878602],[102820.0,0.146201],[102810.0,0.548649],[102800.0,0.051112]],[[102850.0,0.12963584],[102860.0,0.194512],[102870.0,0.2236],[102880.0,0.4204163],[102890.0,0.409414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936283470,[[102840.0,2.63150616],[102830.0,0.04878602],[102820.0,0.571681],[102810.0,0.548649],[102800.0,0.051112]],[[102850.0,0.12963584],[102860.0,0.194512],[102870.0,0.2236],[102880.0,0.4204163],[102890.0,0.409414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936283471,[[102840.0,2.63150616],[102830.0,0.04878602],[102820.0,0.571681],[102810.0,0.548649],[102800.0,0.051112]],[[102850.0,0.16852584],[102860.0,0.194512],[102870.0,0.2236],[102880.0,0.4204163],[102890.0,0.409415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936283662,[[102840.0,2.63150616],[102830.0,0.14590602],[102820.0,0.571681],[102810.0,0.548649],[102800.0,0.051112]],[[102850.0,0.16852584],[102860.0,0.194512],[102870.0,0.2236],[102880.0,0.4204163],[102890.0,0.409415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936283864,[[102840.0,2.63150616],[102830.0,0.14590602],[102820.0,0.571681],[102810.0,0.610449],[102800.0,0.051112]],[[102850.0,0.16852584],[102860.0,0.194512],[102870.0,0.5844],[102880.0,0.4690363],[102900.0,0.35997116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936284072,[[102840.0,1.13150616],[102830.0,0.00014602],[102820.0,0.571681],[102810.0,0.707529],[102800.0,0.051112]],[[102850.0,0.36305084],[102870.0,0.681647],[102880.0,0.3717963],[102890.0,0.35705516],[102900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936284266,[[102840.0,1.13150616],[102830.0,0.00014602],[102820.0,0.571681],[102810.0,0.57261374],[102800.0,0.051112]],[[102850.0,0.17629584],[102870.0,0.2236],[102880.0,0.4204163],[102890.0,0.506493],[102900.0,0.31136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936284463,[[102840.0,1.13150616],[102830.0,0.04878602],[102820.0,0.571681],[102810.0,0.71826274],[102800.0,0.051112]],[[102850.0,0.17629584],[102860.0,0.194514],[102870.0,0.2236],[102880.0,0.4204163],[102890.0,0.409413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936284769,[[102840.0,2.63150616],[102830.0,0.04878602],[102820.0,0.571681],[102810.0,0.71826274],[102800.0,0.0937109]],[[102850.0,0.17629584],[102860.0,0.194514],[102870.0,0.2236],[102880.0,0.4204163],[102890.0,0.409413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936284965,[[102840.0,2.63050616],[102830.0,0.04878602],[102820.0,0.571681],[102810.0,0.76086164],[102800.0,0.051112]],[[102850.0,0.17629584],[102860.0,0.194514],[102870.0,0.2236],[102880.0,0.4204163],[102890.0,0.409413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936285170,[[102840.0,2.62750616],[102830.0,0.04878602],[102820.0,0.6142799],[102810.0,0.71826274],[102800.0,0.051112]],[[102850.0,0.17629584],[102860.0,0.194514],[102870.0,0.2236],[102880.0,0.4204163],[102890.0,0.409413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936285370,[[102840.0,2.62750616],[102830.0,0.09138492],[102820.0,0.571681],[102810.0,0.71826274],[102800.0,0.051112]],[[102850.0,0.17629584],[102860.0,0.194514],[102870.0,0.2236],[102880.0,0.4204163],[102890.0,0.409413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936285568,[[102840.0,2.62750616],[102830.0,0.09138492],[102820.0,0.571681],[102810.0,0.71826274],[102800.0,0.051112]],[[102850.0,0.17629584],[102870.0,0.418091],[102890.0,0.3608],[102900.0,0.509408],[102910.0,0.19250277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936285767,[[102840.0,3.19462944],[102830.0,0.56338602],[102820.0,0.57175632],[102810.0,0.21826274],[102800.0,0.051112]],[[102850.0,0.15776169],[102870.0,0.2236],[102880.0,0.194471],[102900.0,0.5207265],[102910.0,0.65010277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936286069,[[102840.0,3.19562944],[102830.0,0.56338602],[102820.0,0.57175632],[102810.0,0.21826274],[102800.0,0.061112]],[[102850.0,0.05187869],[102890.0,0.194457],[102900.0,0.4721185],[102910.0,0.50469977],[102920.0,0.21884714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936286263,[[102840.0,3.19862944],[102830.0,0.56338602],[102820.0,0.57175632],[102810.0,0.21826274],[102800.0,0.051112]],[[102850.0,6.9e-07],[102890.0,0.424957],[102900.0,0.1],[102910.0,0.55330277],[102920.0,0.57964714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936286465,[[102840.0,3.19862944],[102830.0,0.56338602],[102820.0,0.57175632],[102810.0,0.22826274],[102800.0,0.051112]],[[102850.0,6.9e-07],[102890.0,0.424957],[102900.0,0.1],[102910.0,0.55330277],[102920.0,0.57964714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936286675,[[102840.0,2.89862944],[102830.0,0.56338602],[102820.0,0.57175632],[102810.0,0.22826274],[102800.0,0.051112]],[[102850.0,6.9e-07],[102890.0,0.2305],[102900.0,0.294439],[102910.0,0.50469977],[102920.0,0.57964714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936286865,[[102840.0,3.19862944],[102830.0,0.56338602],[102820.0,0.57175632],[102810.0,0.22826274],[102800.0,0.051112]],[[102850.0,6.9e-07],[102890.0,0.42495],[102900.0,0.1],[102910.0,0.14389977],[102920.0,0.53104814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936287175,[[102880.0,0.194468],[102850.0,0.048628],[102840.0,3.00408544],[102830.0,0.56338602],[102820.0,0.52311532]],[[102890.0,0.42495],[102900.0,0.1],[102910.0,0.14389977],[102920.0,0.57964614],[102940.0,0.72210658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936287382,[[102880.0,0.76663016],[102870.0,0.3608],[102850.0,0.193935],[102840.0,0.27258164],[102830.0,0.56338602]],[[102890.0,0.42495],[102900.0,0.1],[102910.0,0.3608],[102920.0,0.409398],[102930.0,0.45942191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936287672,[[102880.0,0.76663016],[102870.0,0.3608],[102860.0,0.048626],[102850.0,0.145307],[102840.0,0.06265726]],[[102890.0,0.2305],[102900.0,0.294435],[102920.0,0.409398],[102930.0,0.82022191],[103590.0,0.04184411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936287869,[[102880.0,2.26663016],[102870.0,0.36094602],[102860.0,0.048626],[102850.0,0.145307],[102840.0,0.07378555]],[[102890.0,0.2305],[102900.0,0.294435],[102920.0,0.409398],[102930.0,0.82022191],[103000.0,1.40450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936288076,[[102880.0,2.2817939],[102870.0,0.36094602],[102860.0,0.048626],[102850.0,0.145307],[102840.0,0.07378555]],[[102890.0,0.42495],[102900.0,0.1],[102910.0,0.3608],[102920.0,0.409398],[102930.0,0.45942191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936288368,[[102880.0,0.7817939],[102870.0,0.36094602],[102850.0,0.645307],[102840.0,0.08282165],[102830.0,0.1058389]],[[102890.0,0.42495],[102900.0,0.1],[102910.0,0.3608],[102920.0,0.42059707],[102930.0,0.36274191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936288564,[[102880.0,0.37596374],[102870.0,0.57230818],[102860.0,0.19449],[102850.0,0.5],[102840.0,0.07982165]],[[102890.0,0.42508],[102900.0,0.1],[102910.0,0.409403],[102920.0,0.42059707],[102930.0,0.52551007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936288769,[[102870.0,0.00014602],[102860.0,0.80925106],[102850.0,0.3608],[102840.0,0.12794665],[102830.0,2.06324]],[[102880.0,0.194468],[102890.0,0.23063],[102900.0,0.1],[102910.0,0.409403],[102920.0,0.42059707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936288770,[[102870.0,0.00014602],[102860.0,0.80925106],[102850.0,0.3608],[102840.0,0.12794665],[102830.0,2.06324]],[[102880.0,0.194468],[102890.0,0.23063],[102900.0,0.50941],[102910.0,0.409403],[102920.0,0.36791923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936288960,[[102870.0,0.00014602],[102860.0,0.76665216],[102850.0,0.4033989],[102840.0,0.12394665],[102830.0,0.56324]],[[102880.0,0.194468],[102890.0,0.59243],[102900.0,0.50941],[102910.0,0.048603],[102920.0,0.36791923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936289161,[[102860.0,0.61476106],[102850.0,0.555322],[102840.0,0.11281836],[102830.0,0.5146],[102790.0,0.39638564]],[[102870.0,0.194487],[102890.0,0.59243],[102900.0,0.50941],[102910.0,0.21136216],[102920.0,0.15655707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936289365,[[102860.0,0.25391169],[102850.0,0.555322],[102840.0,0.47361836],[102830.0,2.0146],[102790.0,0.39638564]],[[102870.0,0.194487],[102890.0,0.59243],[102900.0,0.50941],[102910.0,0.21136216],[102920.0,0.15655707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936289366,[[102860.0,0.25391169],[102850.0,0.555322],[102840.0,0.47361836],[102830.0,2.0146],[102790.0,0.39638564]],[[102870.0,0.194487],[102880.0,0.3608],[102890.0,0.59243],[102900.0,0.14861],[102910.0,0.21136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936289568,[[102860.0,0.25391169],[102850.0,0.555322],[102840.0,0.47361836],[102830.0,2.0146],[102790.0,0.34772864]],[[102870.0,0.194487],[102880.0,0.3608],[102890.0,0.641045],[102900.0,0.14861],[102910.0,0.21136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936289769,[[102840.0,0.57362052],[102830.0,0.194558],[102820.0,0.86087532],[102790.0,0.39638564],[102760.0,0.048673]],[[102870.0,0.3608],[102880.0,0.409417],[102890.0,0.49160716],[102900.0,0.11109622],[102950.0,0.72158283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936290073,[[102820.0,0.76681548],[102810.0,0.533552],[102800.0,1.05741757],[102790.0,0.89638364],[102740.0,1.1730075]],[[102840.0,0.194553],[102850.0,0.3608],[102860.0,0.409426],[102870.0,0.048622],[102880.0,0.30796216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936290270,[[102830.0,0.21136216],[102820.0,0.55545332],[102810.0,2.033552],[102800.0,1.12213039],[102790.0,0.99298364]],[[102840.0,0.555353],[102850.0,0.3608],[102860.0,0.048626],[102870.0,0.048622],[102880.0,0.30796216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936290462,[[102830.0,0.40592516],[102820.0,0.36087532],[102810.0,2.033552],[102800.0,1.12213039],[102790.0,0.49298364]],[[102850.0,0.3608],[102860.0,0.3608],[102870.0,0.048622],[102880.0,0.0966],[102890.0,0.049745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936290662,[[102840.0,0.40590616],[102830.0,0.3608],[102820.0,0.47162938],[102810.0,1.721922],[102800.0,1.67777639]],[[102860.0,0.3608],[102870.0,0.3608],[102880.0,0.0966],[102890.0,0.049745],[102900.0,0.15970522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936290872,[[102850.0,0.21136216],[102840.0,0.3608],[102830.0,0.63189592],[102820.0,0.04886634],[102810.0,0.721922]],[[102870.0,0.55529],[102880.0,0.3608],[102890.0,0.00113],[102900.0,0.15970522],[102910.0,0.09644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936291075,[[102860.0,0.40586816],[102850.0,0.3608],[102840.0,0.46435077],[102830.0,0.17384404],[102820.0,0.67246134]],[[102880.0,0.555272],[102890.0,0.36193],[102900.0,0.15970522],[102910.0,0.048603],[102920.0,0.21136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936291275,[[102870.0,0.40584916],[102860.0,0.3608],[102850.0,0.51298177],[102840.0,0.110435],[102830.0,0.563236]],[[102890.0,0.195583],[102900.0,0.4608],[102910.0,0.3608],[102920.0,0.145158],[102940.0,0.21136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936291472,[[102870.0,0.40584916],[102860.0,0.3608],[102850.0,0.61022965],[102840.0,0.152935],[102830.0,0.563236]],[[102890.0,0.195583],[102900.0,0.4608],[102910.0,0.3608],[102920.0,0.145158],[102940.0,0.21136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936291773,[[102870.0,0.40584916],[102860.0,0.36694602],[102850.0,0.409431],[102840.0,0.152935],[102830.0,0.56469457]],[[102890.0,0.19472902],[102900.0,0.4608],[102910.0,0.3608],[102920.0,0.048598],[102930.0,0.45922291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936291971,[[102880.0,0.40583016],[102860.0,0.36694602],[102850.0,0.409427],[102840.0,0.1043],[102830.0,0.56469457]],[[102890.0,0.00027602],[102900.0,0.655234],[102910.0,0.3608],[102920.0,0.048598],[102930.0,0.36274291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936292171,[[102880.0,0.40583016],[102870.0,0.3608],[102860.0,0.41557202],[102850.0,0.048627],[102840.0,0.1043]],[[102890.0,0.00027602],[102900.0,0.294434],[102920.0,0.37182766],[102930.0,0.72354291],[102940.0,0.048589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936292361,[[102880.0,0.76663016],[102870.0,0.47116552],[102860.0,0.25034761],[102850.0,0.048627],[102840.0,0.1043]],[[102890.0,0.00027602],[102900.0,0.294434],[102910.0,0.3608],[102920.0,0.37182766],[102930.0,0.19249477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936292561,[[102880.0,0.76663016],[102870.0,0.3678],[102860.0,0.64513202],[102850.0,0.048627],[102840.0,0.1043]],[[102890.0,0.00027602],[102900.0,0.294434],[102910.0,0.3608],[102920.0,0.3608],[102930.0,0.28885477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936292761,[[102880.0,0.40583016],[102870.0,0.007],[102860.0,1.00593202],[102850.0,0.409427],[102840.0,0.1043]],[[102890.0,0.00027602],[102900.0,0.4608],[102910.0,0.3608],[102920.0,0.048599],[102930.0,0.29977406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936292965,[[102880.0,0.40583016],[102870.0,0.3678],[102860.0,0.45730602],[102850.0,0.548627],[102840.0,0.1043]],[[102890.0,0.19472602],[102900.0,0.4608],[102910.0,0.409403],[102920.0,0.048599],[102930.0,0.29977406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936293270,[[102880.0,0.21136216],[102870.0,0.3668],[102860.0,0.65179802],[102850.0,0.00145811],[102840.0,0.652935]],[[102890.0,0.19472602],[102900.0,0.4608],[102910.0,0.409403],[102930.0,0.29977406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936293271,[[102880.0,0.21136216],[102870.0,0.3668],[102860.0,0.65179802],[102850.0,0.00145811],[102840.0,0.652935]],[[102890.0,0.55552602],[102900.0,0.5404],[102910.0,0.097209],[102930.0,0.29977406],[102950.0,0.24720883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936293473,[[102880.0,0.21136216],[102870.0,0.561283],[102860.0,0.36094602],[102850.0,0.00145811],[102840.0,0.652935]],[[102890.0,0.71122602],[102900.0,0.5404],[102910.0,0.048603],[102920.0,0.0486],[102930.0,0.29977406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936293673,[[102880.0,0.21136216],[102870.0,0.561283],[102860.0,0.36094602],[102850.0,0.05008911],[102840.0,0.749175]],[[102890.0,0.71122602],[102900.0,0.5404],[102910.0,0.048603],[102920.0,0.0486],[102930.0,0.29977406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936293864,[[102880.0,0.21136216],[102870.0,0.200483],[102860.0,0.36094602],[102850.0,0.41088911],[102840.0,0.749175]],[[102890.0,0.71122602],[102900.0,0.5404],[102910.0,0.048603],[102920.0,0.0486],[102930.0,0.29977406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936294266,[[102880.0,0.21136216],[102870.0,0.200483],[102860.0,0.36094602],[102850.0,0.36225811],[102840.0,0.749175]],[[102890.0,0.71122602],[102900.0,0.5404],[102910.0,0.048603],[102920.0,0.0486],[102930.0,0.29977406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936294471,[[102880.0,0.21136216],[102870.0,0.006],[102860.0,0.19464902],[102850.0,0.36225811],[102840.0,1.109975]],[[102890.0,0.71122602],[102900.0,0.5404],[102910.0,0.097209],[102930.0,0.29977406],[104010.0,0.20000714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936294771,[[102860.0,0.21150818],[102850.0,0.00145811],[102840.0,0.4226],[102830.0,0.96787044],[102800.0,1.22197912]],[[102890.0,0.71122602],[102900.0,0.5404],[102910.0,0.097209],[102930.0,0.29977406],[104010.0,0.20000714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936294772,[[102860.0,0.21150818],[102850.0,0.00145811],[102840.0,0.4226],[102830.0,0.96787044],[102800.0,1.22197912]],[[102870.0,0.194487],[102890.0,0.565113],[102900.0,0.5404],[102910.0,0.048603],[102920.0,0.21136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936294970,[[102860.0,0.00014602],[102840.0,0.57216216],[102830.0,0.3608],[102810.0,0.95321909],[102800.0,1.17332712]],[[102870.0,0.916087],[102890.0,0.252929],[102900.0,0.39096216],[102910.0,0.048603],[102930.0,0.25117906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936295169,[[102860.0,0.00014602],[102840.0,0.57216216],[102830.0,0.569948],[102820.0,0.09047532],[102810.0,1.10297764]],[[102870.0,0.916087],[102890.0,0.349129],[102900.0,0.43957116],[102910.0,0.048603],[102930.0,0.67761906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936295375,[[102840.0,0.57216216],[102830.0,0.569948],[102820.0,0.10173117],[102810.0,1.10297764],[102800.0,1.31818112]],[[102860.0,0.194516],[102870.0,0.7216],[102880.0,0.048617],[102890.0,0.300513],[102900.0,0.43957116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936295581,[[102850.0,0.21136216],[102840.0,2.055337],[102830.0,0.3754],[102820.0,0.15037517],[102810.0,1.10297764]],[[102860.0,0.194516],[102870.0,0.3608],[102880.0,0.409417],[102890.0,0.300513],[102900.0,0.31136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936295877,[[102850.0,0.21136216],[102840.0,2.055337],[102830.0,0.3754],[102820.0,0.15037517],[102810.0,1.10297764]],[[102860.0,0.555316],[102870.0,0.3608],[102880.0,0.048617],[102890.0,0.301513],[102900.0,0.31136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936296376,[[102850.0,0.21136216],[102840.0,1.5],[102830.0,0.569959],[102820.0,0.45127532],[102810.0,1.10297764]],[[102860.0,0.555316],[102870.0,0.3608],[102880.0,0.048617],[102890.0,0.301513],[102900.0,0.31136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936296377,[[102850.0,0.21136216],[102840.0,1.5],[102830.0,0.569959],[102820.0,0.45127532],[102810.0,1.10297764]],[[102860.0,0.555316],[102870.0,0.3608],[102880.0,0.097238],[102890.0,0.301513],[102900.0,0.31136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936296673,[[102850.0,0.21136216],[102840.0,1.67389802],[102830.0,0.80177809],[102820.0,0.74104918],[102810.0,1.04467664]],[[102860.0,0.555316],[102870.0,0.36094602],[102880.0,0.097238],[102890.0,0.300513],[102900.0,0.31136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936296881,[[102850.0,0.21136216],[102840.0,1.67389802],[102830.0,0.80177809],[102820.0,0.74104918],[102810.0,1.14079664]],[[102860.0,0.555316],[102870.0,0.36094602],[102880.0,0.048617],[102890.0,0.300515],[102900.0,0.35997016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936297071,[[102850.0,0.21136216],[102840.0,1.67389802],[102830.0,0.42637809],[102820.0,0.74250773],[102810.0,1.46758864]],[[102860.0,0.555316],[102870.0,0.36094602],[102880.0,0.097238],[102890.0,0.300514],[102900.0,0.35997016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936297377,[[102840.0,0.05369802],[102830.0,0.44318125],[102820.0,0.65210773],[102810.0,0.90312664],[102800.0,0.64662462]],[[102850.0,0.194525],[102860.0,0.3608],[102870.0,0.45819402],[102880.0,0.25997916],[102890.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936297565,[[102840.0,0.05369802],[102830.0,0.44318125],[102820.0,0.29130773],[102810.0,0.72312864],[102800.0,0.91122462]],[[102850.0,0.709425],[102860.0,0.3608],[102870.0,0.09739402],[102880.0,0.25997916],[102890.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936297762,[[102830.0,0.44318125],[102820.0,1.79130773],[102810.0,0.34772864],[102800.0,0.91122462],[102790.0,1.079096]],[[102850.0,0.5149],[102860.0,0.3608],[102870.0,0.00014602],[102880.0,0.25997916],[102890.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936297971,[[102830.0,0.23181909],[102820.0,1.79130773],[102810.0,0.5590908],[102800.0,1.10583562],[102790.0,1.03044]],[[102840.0,0.555344],[102850.0,0.5149],[102860.0,0.145888],[102870.0,0.00014602],[102880.0,0.25997916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936298171,[[102830.0,0.23181909],[102820.0,0.29130773],[102810.0,0.7536918],[102800.0,0.91122462],[102790.0,1.03044]],[[102840.0,0.555344],[102850.0,0.5149],[102860.0,0.145888],[102870.0,0.00014602],[102880.0,0.25997916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936298374,[[102830.0,0.23181909],[102820.0,0.29130773],[102810.0,0.7536918],[102800.0,0.91122462],[102790.0,1.03024]],[[102840.0,0.555344],[102850.0,0.5149],[102860.0,0.145888],[102880.0,0.25997916],[103920.0,0.14355311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936298675,[[102830.0,0.23181909],[102820.0,1.79130773],[102810.0,0.7536908],[102800.0,0.92582462],[102790.0,0.4342]],[[102840.0,0.555344],[102850.0,0.5149],[102860.0,0.145888],[102880.0,0.25997916],[103310.0,15.97436634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936298870,[[102830.0,0.23881909],[102820.0,1.79130773],[102810.0,0.5590908],[102800.0,0.92582462],[102790.0,0.4342]],[[102840.0,0.555344],[102850.0,0.5149],[102860.0,0.145888],[102880.0,0.25997916],[103310.0,15.97436634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936298871,[[102830.0,0.23881909],[102820.0,1.79130773],[102810.0,0.5590908],[102800.0,0.92582462],[102790.0,0.4342]],[[102840.0,0.555344],[102850.0,0.5159],[102860.0,0.145888],[102880.0,0.25997916],[103310.0,15.97436634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936299071,[[102830.0,0.23881909],[102820.0,1.79130773],[102810.0,0.5590908],[102800.0,1.12043662],[102790.0,0.4342]],[[102840.0,0.555344],[102850.0,0.5159],[102860.0,0.145888],[102880.0,0.25997916],[103310.0,15.97436634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936299271,[[102830.0,0.23881909],[102820.0,1.79145375],[102810.0,0.5590908],[102800.0,1.12043662],[102790.0,0.4342]],[[102840.0,0.555344],[102850.0,0.51604602],[102860.0,0.145888],[102880.0,0.25997916],[103310.0,15.97436634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936299577,[[102830.0,0.24081909],[102820.0,1.79145375],[102810.0,0.5590908],[102800.0,0.92582462],[102790.0,0.4342]],[[102840.0,0.556344],[102850.0,0.51504602],[102860.0,0.145888],[102880.0,0.25997916],[103310.0,15.97436634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936299763,[[102830.0,0.45218125],[102820.0,1.98602175],[102810.0,0.70852864],[102800.0,0.97447962],[102790.0,0.122058]],[[102840.0,0.195544],[102850.0,0.51504602],[102860.0,0.458058],[102870.0,0.3608],[102880.0,0.25997916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936299964,[[102830.0,0.44618125],[102820.0,1.98602175],[102810.0,0.70852864],[102800.0,0.97447962],[102790.0,0.217898]],[[102840.0,0.194544],[102850.0,0.51504602],[102860.0,0.458058],[102880.0,0.25997916],[103430.0,0.09570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936300174,[[102830.0,0.44618125],[102820.0,2.0285906],[102810.0,0.70852864],[102800.0,0.97447962],[102790.0,0.717898]],[[102840.0,0.555344],[102850.0,0.51504602],[102860.0,0.10783962],[102880.0,0.25997916],[103430.0,0.09570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936300376,[[102840.0,0.048631],[102830.0,1.15926647],[102820.0,2.1948226],[102810.0,0.84772864],[102800.0,0.56502462]],[[102900.0,0.4608],[102910.0,0.409406],[102920.0,0.048601],[102930.0,0.048595],[102950.0,0.77958677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936300572,[[102890.0,0.21136216],[102880.0,0.555264],[102860.0,0.409426],[102850.0,0.0787],[102840.0,0.5]],[[102900.0,0.294431],[102910.0,0.4374],[102920.0,0.489101],[102930.0,0.048595],[102950.0,0.77958677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936300776,[[102890.0,0.21136216],[102880.0,0.555264],[102860.0,0.45199485],[102850.0,0.127326],[102840.0,0.61056407]],[[102900.0,0.294431],[102910.0,0.4374],[102920.0,0.489101],[102930.0,0.05930729],[102950.0,0.77958677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936300974,[[102890.0,0.40581216],[102880.0,0.3608],[102860.0,0.958052],[102850.0,0.12126885],[102840.0,0.15919907]],[[102900.0,0.294431],[102910.0,0.4374],[102920.0,0.489101],[102930.0,0.05930729],[102950.0,0.77958677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936300975,[[102890.0,0.40581216],[102880.0,0.3608],[102860.0,0.958052],[102850.0,0.12126885],[102840.0,0.15919907]],[[102900.0,0.1],[102910.0,0.709315],[102920.0,0.4405],[102930.0,0.05930729],[102940.0,0.048589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936301279,[[102890.0,0.76661216],[102880.0,0.3608],[102870.0,0.144861],[102860.0,0.59119485],[102850.0,0.0787]],[[102900.0,0.1],[102910.0,0.1541],[102920.0,0.4405],[102930.0,0.37151229],[102950.0,0.144867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936301475,[[102890.0,0.76661216],[102880.0,0.39],[102870.0,0.193478],[102860.0,1.11549297],[102850.0,0.0787]],[[102900.0,0.1],[102930.0,0.20508929],[102940.0,0.3608],[102950.0,0.409387],[102960.0,0.04858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936301773,[[102890.0,0.76661216],[102880.0,0.46884602],[102870.0,0.31594685],[102860.0,1.07292412],[102830.0,0.14544185]],[[102900.0,0.1],[102910.0,0.00014602],[102930.0,0.194377],[102940.0,0.4383],[102950.0,0.409387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936301971,[[102890.0,0.76761216],[102880.0,0.46884602],[102870.0,0.31594685],[102860.0,1.07292412],[102830.0,0.14544185]],[[102900.0,0.105],[102910.0,0.00014602],[102930.0,0.194377],[102940.0,0.4383],[102950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936302173,[[102890.0,0.76861216],[102880.0,0.46884602],[102870.0,0.31594685],[102860.0,1.07292412],[102830.0,0.134438]],[[102900.0,0.105],[102910.0,0.00014602],[102930.0,0.194377],[102940.0,0.4383],[102950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936302379,[[102890.0,0.76761216],[102880.0,0.46884602],[102870.0,0.273378],[102860.0,1.11549297],[102850.0,0.04863]],[[102900.0,0.1],[102910.0,0.00014602],[102930.0,0.194377],[102940.0,0.0775],[102950.0,0.409384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936302570,[[102890.0,0.77561216],[102880.0,0.46884602],[102870.0,0.177138],[102860.0,1.11549297],[102850.0,0.04863]],[[102900.0,0.1],[102910.0,0.00014602],[102930.0,0.194377],[102940.0,0.4383],[102950.0,0.409384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936302774,[[102890.0,0.77561216],[102880.0,0.46884602],[102870.0,0.177138],[102860.0,1.11549297],[102850.0,0.04863]],[[102900.0,0.1],[102910.0,0.00014602],[102940.0,0.4383],[102950.0,0.409384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936302775,[[102890.0,1.37113039],[102880.0,0.96884602],[102870.0,0.23074526],[102860.0,0.52429812],[102850.0,0.04863]],[[102900.0,1e-06],[102910.0,0.00014602],[102940.0,0.0775],[102950.0,0.3715976],[102960.0,0.5171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936303080,[[102900.0,0.194431],[102890.0,0.88076472],[102880.0,1.06002787],[102870.0,0.18817341],[102860.0,0.52429812]],[[102910.0,2e-08],[102950.0,0.194339],[102960.0,0.1563],[102980.0,0.409371],[102990.0,1.57713645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936303274,[[102900.0,0.555231],[102890.0,0.88076472],[102880.0,0.82434087],[102870.0,0.18817341],[102860.0,0.52429812]],[[102910.0,2e-08],[102960.0,0.350627],[102970.0,0.4373],[102980.0,0.409371],[102990.0,1.21633645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936303578,[[102900.0,0.66272021],[102890.0,0.68144649],[102880.0,0.82434087],[102870.0,0.18817341],[102860.0,0.52429812]],[[102910.0,2e-08],[102950.0,0.19434],[102960.0,0.1563],[102970.0,0.4373],[102980.0,0.457945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936303778,[[102940.0,0.40571716],[102910.0,0.048599],[102900.0,2.11407021],[102890.0,0.68144649],[102880.0,0.77572787]],[[102950.0,0.17580587],[102960.0,0.1563],[102970.0,0.4373],[102980.0,0.457945],[103200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936303971,[[102940.0,0.76651716],[102930.0,0.3608],[102910.0,0.124999],[102900.0,1.75379021],[102890.0,0.32064649]],[[102950.0,0.17580587],[102960.0,0.1563],[102970.0,0.4373],[102980.0,0.457945],[102990.0,0.58050845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936304277,[[102940.0,0.76651716],[102930.0,0.3608],[102920.0,0.048597],[102910.0,0.124999],[102900.0,1.549124]],[[102950.0,0.17580587],[102960.0,0.1563],[102970.0,0.4373],[102980.0,0.457945],[102990.0,0.48450845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936304578,[[102940.0,0.76651716],[102930.0,0.3608],[102920.0,0.048597],[102910.0,0.124999],[102900.0,1.549124]],[[102960.0,0.1563],[102970.0,0.4373],[102980.0,0.457945],[102990.0,0.48450845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936304579,[[102940.0,0.76651716],[102930.0,0.3608],[102920.0,0.048597],[102910.0,0.124999],[102900.0,2.048604]],[[102960.0,0.350624],[102970.0,0.4373],[102980.0,0.4199267],[102990.0,0.53307345],[103060.0,0.485349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936304771,[[102940.0,0.76651716],[102930.0,0.3608],[102920.0,0.048597],[102910.0,0.204599],[102900.0,2.049124]],[[102960.0,0.350624],[102970.0,0.4373],[102980.0,0.4199267],[102990.0,0.53307345],[103060.0,0.485349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936304772,[[102940.0,0.76651716],[102930.0,0.3608],[102920.0,0.048597],[102910.0,0.204599],[102900.0,2.049124]],[[102960.0,0.350624],[102970.0,0.0765],[102980.0,0.4199267],[102990.0,0.89387345],[103000.0,1.54437955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936304979,[[102940.0,0.76651716],[102930.0,0.36094602],[102920.0,0.048597],[102910.0,0.204599],[102900.0,2.049124]],[[102960.0,0.350624],[102970.0,0.4373],[102980.0,0.4199267],[102990.0,0.53307345],[103000.0,1.54437955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936305167,[[102940.0,0.57216216],[102930.0,0.55531302],[102910.0,0.204599],[102900.0,2.049124],[102880.0,0.19688285]],[[102950.0,0.194336],[102960.0,0.5171],[102970.0,0.485874],[102980.0,0.0591267],[102990.0,0.48450845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936305381,[[102940.0,0.57316216],[102930.0,0.55531302],[102910.0,0.204599],[102900.0,0.549124],[102890.0,0.1105461]],[[102950.0,0.194336],[102960.0,0.1563],[102970.0,0.485874],[102980.0,0.4199267],[102990.0,0.48450845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936305576,[[102940.0,0.57316216],[102930.0,0.36094602],[102910.0,0.204599],[102900.0,0.548604],[102890.0,0.1085461]],[[102950.0,0.195336],[102960.0,0.30030662],[102970.0,0.65868195],[102980.0,0.61854953],[102990.0,0.22699752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936305780,[[102940.0,2.26751716],[102930.0,0.36094602],[102920.0,0.0958],[102910.0,0.204599],[102900.0,0.548604]],[[102950.0,0.195336],[102960.0,0.30030662],[102970.0,0.65868195],[102980.0,0.61854953],[102990.0,0.22699752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936305980,[[102940.0,2.26651716],[102930.0,0.36094602],[102920.0,0.0958],[102910.0,0.204599],[102900.0,0.548604]],[[102950.0,0.195336],[102960.0,0.30030662],[102970.0,0.65868195],[102980.0,0.61854953],[102990.0,0.22699752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936306186,[[102940.0,2.26751716],[102930.0,0.36094602],[102920.0,0.0958],[102910.0,0.204599],[102900.0,0.548604]],[[102950.0,0.195336],[102960.0,0.30030662],[102970.0,0.65868195],[102980.0,0.61854953],[102990.0,0.22699752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936306482,[[102940.0,2.26751716],[102930.0,0.36094602],[102920.0,0.144397],[102910.0,0.204599],[102900.0,0.548604]],[[102950.0,0.001],[102960.0,0.41492862],[102970.0,0.61010795],[102980.0,0.61854953],[102990.0,0.27556252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936306674,[[102940.0,2.26751716],[102930.0,0.36094602],[102920.0,0.048597],[102910.0,0.204599],[102900.0,0.548604]],[[102950.0,0.001],[102960.0,0.41492862],[102970.0,0.61010795],[102980.0,0.61854953],[102990.0,0.35126252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936306875,[[102940.0,2.26751716],[102930.0,0.36094602],[102920.0,0.144237],[102910.0,0.204599],[102900.0,0.548604]],[[102950.0,0.001],[102960.0,0.41492862],[102970.0,0.24930795],[102980.0,0.61854953],[102990.0,0.71206252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936307180,[[102940.0,2.26751716],[102930.0,0.36094602],[102920.0,0.144237],[102910.0,0.2046],[102900.0,0.548604]],[[102950.0,0.001],[102960.0,0.41492862],[102970.0,0.24930795],[102980.0,0.61854953],[102990.0,0.71206252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936307379,[[102940.0,2.26751716],[102930.0,0.36094602],[102920.0,0.144237],[102910.0,0.2046],[102900.0,0.548604]],[[102950.0,0.001],[102960.0,0.41492862],[102970.0,0.61010795],[102980.0,0.61854953],[102990.0,0.35126252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936307572,[[102940.0,2.26751716],[102930.0,0.36094602],[102920.0,0.144237],[102910.0,0.2046],[102900.0,0.548604]],[[102950.0,0.001],[102960.0,0.41492862],[102970.0,0.24930795],[102980.0,0.61854953],[102990.0,0.71206252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936307773,[[102940.0,0.76751716],[102930.0,0.36094602],[102920.0,0.144237],[102910.0,0.2046],[102900.0,0.548604]],[[102950.0,0.001],[102960.0,0.41492862],[102970.0,0.61010795],[102980.0,0.61854953],[102990.0,0.35126252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936307973,[[102940.0,0.76751716],[102930.0,0.36094602],[102920.0,0.144237],[102910.0,0.2046],[102900.0,0.548604]],[[102950.0,0.001],[102960.0,0.41492862],[102970.0,0.24930795],[102980.0,0.61854953],[102990.0,0.71206252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936308280,[[102940.0,0.76751716],[102930.0,1.86094602],[102920.0,0.192831],[102910.0,0.156],[102900.0,0.548604]],[[102950.0,0.001],[102960.0,0.33832862],[102970.0,0.24930795],[102980.0,0.56997853],[102990.0,0.71206252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936308483,[[102940.0,0.76751716],[102930.0,1.86146602],[102920.0,0.692831],[102910.0,0.156],[102900.0,0.048604]],[[102950.0,0.001],[102960.0,0.14400662],[102970.0,0.24930795],[102980.0,0.56997853],[102990.0,0.93257052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936309181,[[102940.0,0.76751716],[102930.0,1.86146602],[102920.0,0.644234],[102910.0,0.156],[102900.0,0.048604]],[[102950.0,0.001],[102960.0,0.14400662],[102970.0,0.24930795],[102980.0,0.56997853],[102990.0,0.73829752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936309368,[[102940.0,0.8800131],[102930.0,1.86146602],[102920.0,1.215388],[102910.0,0.204601],[102900.0,0.048604]],[[102950.0,0.001],[102960.0,0.14400662],[102970.0,0.17280795],[102980.0,0.55942283],[102990.0,0.93256352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936309681,[[102940.0,0.8800131],[102930.0,1.86146602],[102920.0,1.294288],[102910.0,0.204601],[102900.0,0.048604]],[[102950.0,0.001],[102960.0,0.14400662],[102970.0,0.17280795],[102980.0,0.19862283],[102990.0,1.00676352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936309889,[[102940.0,0.8800131],[102930.0,1.86146602],[102920.0,1.198648],[102910.0,0.204601],[102900.0,0.048604]],[[102950.0,0.001],[102960.0,0.14400662],[102970.0,0.17280795],[102980.0,0.19862283],[102990.0,1.00676352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936310071,[[102940.0,0.76751716],[102930.0,1.86146602],[102920.0,1.150054],[102910.0,0.204601],[102900.0,0.09117285]],[[102950.0,0.001],[102960.0,0.14400662],[102970.0,0.17280795],[102980.0,0.75370683],[102990.0,0.81249752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936310272,[[102940.0,0.76751716],[102930.0,1.86146602],[102920.0,0.650054],[102910.0,0.704601],[102900.0,0.048604]],[[102950.0,0.001],[102980.0,0.75370683],[102990.0,0.81249752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936310273,[[102940.0,0.76751716],[102930.0,1.86146602],[102920.0,0.650054],[102910.0,0.704601],[102900.0,0.048604]],[[102950.0,0.001],[102980.0,0.555084],[102990.0,0.5855],[103000.0,0.1],[103010.0,0.45248378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936310481,[[102940.0,0.76751716],[102930.0,0.45678602],[102920.0,0.650054],[102910.0,0.704601],[102900.0,0.048604]],[[102950.0,0.001],[102980.0,0.555084],[102990.0,0.5855],[103000.0,0.14856],[103010.0,0.49916478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936310677,[[102940.0,0.76751716],[102930.0,0.45626602],[102920.0,0.698652],[102910.0,0.656],[102900.0,0.048604]],[[102950.0,0.001],[102980.0,0.194284],[102990.0,0.5855],[103000.0,0.50936],[103010.0,0.49916478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936310873,[[102940.0,0.76751716],[102930.0,0.45626602],[102920.0,0.698652],[102910.0,0.704601],[102900.0,0.048604]],[[102950.0,0.001],[102990.0,0.5855],[103000.0,0.4608],[103010.0,0.28780262],[103030.0,0.79846216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936311073,[[102940.0,2.26751716],[102930.0,0.45626602],[102920.0,0.698652],[102910.0,0.704601],[102900.0,0.048604]],[[102950.0,0.001],[102990.0,0.779764],[103000.0,0.4608],[103010.0,0.28780262],[103030.0,0.79846216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936311277,[[102940.0,2.26751716],[102930.0,0.45626602],[102920.0,0.698652],[102910.0,0.704601],[102900.0,0.048604]],[[102990.0,0.779764],[103000.0,0.4608],[103010.0,0.28780262],[103030.0,0.79846216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936311278,[[102970.0,0.194299],[102940.0,2.12174916],[102930.0,0.40953802],[102920.0,0.65151118],[102910.0,0.69856885]],[[102990.0,0.77953417],[103000.0,0.4608],[103010.0,0.28776262],[103030.0,0.79846216],[103040.0,0.48416435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936311482,[[102980.0,0.21136216],[102960.0,0.555113],[102940.0,0.456],[102930.0,0.04873802],[102920.0,0.69408003]],[[102990.0,0.77953417],[103000.0,0.4608],[103010.0,0.28776262],[103030.0,0.79846216],[103040.0,0.48416435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936311483,[[102980.0,0.21136216],[102960.0,0.555113],[102940.0,0.456],[102930.0,0.04873802],[102920.0,0.69408003]],[[102990.0,0.77953417],[103000.0,0.4608],[103010.0,0.28776262],[103030.0,0.21136216],[103040.0,0.48416435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936311671,[[102970.0,0.21136216],[102950.0,0.3608],[102940.0,0.56576866],[102920.0,0.65589656],[102880.0,0.32897386]],[[102990.0,0.59562889],[103000.0,0.4608],[103010.0,0.23920662],[103020.0,0.17280795],[103030.0,0.21136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936311875,[[102970.0,0.21136216],[102950.0,0.3608],[102940.0,0.3608],[102930.0,0.09512],[102920.0,2.11332771]],[[102980.0,0.3608],[102990.0,0.59562889],[103000.0,0.1],[103010.0,0.23920662],[103020.0,0.17280795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936312183,[[102970.0,0.21150818],[102960.0,0.3608],[102950.0,0.3608],[102930.0,0.09512],[102920.0,2.11332771]],[[102990.0,0.59562889],[103000.0,0.4608],[103010.0,0.14400662],[103020.0,0.17280795],[103750.0,1.57945906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936312378,[[102980.0,0.21136216],[102970.0,0.00014602],[102960.0,0.3608],[102950.0,0.3608],[102940.0,0.09508]],[[102990.0,0.59562889],[103000.0,0.4608],[103010.0,0.23908662],[103020.0,0.17280795],[103040.0,0.64698251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936312677,[[102980.0,0.21236216],[102970.0,0.00114602],[102960.0,0.3608],[102950.0,0.3608],[102940.0,0.09508]],[[102990.0,0.23482889],[103000.0,0.4608],[103010.0,0.23908662],[103020.0,0.17280795],[103040.0,0.64698251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936312872,[[102980.0,0.21236216],[102970.0,0.00114602],[102960.0,0.3608],[102950.0,0.3608],[102940.0,0.09508]],[[102990.0,0.59562889],[103000.0,0.4608],[103010.0,0.14400662],[103020.0,0.17280795],[103040.0,0.64698251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936313077,[[102980.0,0.21236216],[102970.0,0.00114602],[102960.0,0.3608],[102950.0,0.3608],[102940.0,0.09508]],[[102990.0,0.59562889],[103000.0,0.4608],[103010.0,0.14400662],[103020.0,0.26780795],[103040.0,0.64698251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936313381,[[102970.0,0.21350818],[102960.0,0.3608],[102950.0,0.3608],[102940.0,0.09508],[102880.0,0.31897386]],[[102990.0,0.59562889],[103000.0,0.4608],[103010.0,0.14400662],[103020.0,0.47917011],[103040.0,0.43562035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936313683,[[102970.0,0.21350818],[102960.0,0.3608],[102950.0,0.3608],[102940.0,0.09508],[102900.0,0.23181909]],[[102990.0,0.59562889],[103000.0,0.4608],[103020.0,0.62317673],[103040.0,0.42562035],[103050.0,1.07167911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936313889,[[102970.0,0.21350818],[102960.0,0.3608],[102950.0,0.3608],[102940.0,0.09508],[102900.0,0.23181909]],[[102990.0,0.59562889],[103000.0,0.4608],[103010.0,0.09476],[103020.0,0.52817673],[103030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936314070,[[102970.0,0.21350818],[102960.0,0.3608],[102950.0,0.3608],[102940.0,0.09508],[102900.0,0.23181909]],[[102990.0,0.59562889],[103000.0,0.4608],[103010.0,0.09476],[103020.0,0.52817673],[103050.0,1.07227912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936314277,[[102970.0,0.21350818],[102960.0,0.3608],[102950.0,0.3608],[102900.0,0.23181909],[81828.0,0.56041558]],[[102990.0,0.59562889],[103000.0,0.4608],[103020.0,0.52817673],[103050.0,1.07227912],[122130.0,25.79697874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936314477,[[102970.0,0.21350818],[102960.0,0.3608],[102950.0,0.3608],[102940.0,0.09472],[102930.0,0.0146]],[[102990.0,0.59562889],[103000.0,0.4608],[103020.0,0.62281673],[103050.0,1.07227912],[103780.0,0.09570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936314985,[[102980.0,0.57616216],[102970.0,0.46344188],[102960.0,0.5],[102940.0,0.0146],[102930.0,0.0146]],[[103000.0,0.1],[103020.0,0.67761457],[103030.0,0.3608],[103050.0,0.53971912],[103070.0,0.30592216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936315178,[[102990.0,0.3608],[102980.0,0.67072216],[102970.0,0.35494811],[102960.0,0.5],[102940.0,0.0146]],[[103000.0,0.1],[103020.0,0.67761457],[103030.0,0.5093],[103040.0,0.50282035],[103050.0,0.53911911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936315380,[[102990.0,0.3608],[102980.0,0.77167981],[102970.0,0.15534602],[102960.0,0.00145669],[102950.0,0.5]],[[103000.0,0.1],[103020.0,0.67761457],[103030.0,0.5093],[103040.0,0.50282035],[103050.0,0.53911911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936315586,[[102990.0,1.8608],[102980.0,0.77167981],[102970.0,0.23684602],[102960.0,0.00154712],[102950.0,0.5]],[[103000.0,0.1],[103010.0,0.3608],[103020.0,0.67761457],[103030.0,0.1485],[103040.0,0.50282035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936315887,[[102980.0,0.21136216],[102970.0,0.36494602],[102960.0,0.36234712],[102950.0,0.09448],[102940.0,0.5146]],[[103000.0,0.1],[103010.0,0.3608],[103020.0,0.67761457],[103030.0,0.1485],[103040.0,0.50282035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936315888,[[102980.0,0.21136216],[102970.0,0.36494602],[102960.0,0.36234712],[102950.0,0.09448],[102940.0,0.5146]],[[103000.0,0.1],[103010.0,0.3608],[103020.0,0.67761457],[103030.0,0.37040214],[103040.0,0.50282035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936316073,[[102980.0,0.57216216],[102970.0,0.36494602],[102960.0,0.00154712],[102950.0,0.24968],[102940.0,0.5921]],[[103000.0,0.1736],[103010.0,0.3608],[103020.0,0.67761457],[103030.0,0.08543998],[103040.0,0.50282035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936316279,[[102990.0,0.3608],[102980.0,0.57216216],[102970.0,0.00414602],[102960.0,1.50009043],[102950.0,0.24968]],[[103000.0,0.1],[103020.0,0.31681457],[103030.0,0.44623998],[103040.0,0.86362035],[103050.0,0.84500127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936316478,[[102990.0,0.3608],[102980.0,0.57216216],[102970.0,0.00414602],[102960.0,2.00009043],[102950.0,0.24968]],[[103000.0,0.1],[103020.0,0.39041457],[103030.0,0.44623998],[103040.0,0.86362035],[103050.0,0.84500127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936316678,[[102990.0,0.3608],[102980.0,0.57616216],[102970.0,0.00014602],[102960.0,2.00009043],[102950.0,0.24968]],[[103000.0,0.1],[103020.0,0.39041457],[103030.0,0.44623998],[103040.0,0.86362035],[103050.0,0.84500127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936316885,[[102990.0,0.3608],[102980.0,0.57616216],[102970.0,0.00014602],[102960.0,2.00009043],[102950.0,0.24968]],[[103000.0,0.13883],[103020.0,0.39041457],[103030.0,0.44623998],[103040.0,0.95802035],[103050.0,0.75048127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936317079,[[102990.0,0.3608],[102980.0,0.57616216],[102970.0,0.00014602],[102960.0,2.00009043],[102950.0,0.26015126]],[[103000.0,0.13883],[103020.0,0.39041457],[103030.0,0.4357],[103040.0,0.86362035],[103050.0,0.63343911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936317285,[[102990.0,0.3608],[102980.0,0.65216216],[102970.0,0.00014602],[102960.0,2.00009043],[102950.0,0.18095126]],[[103000.0,0.12152567],[103020.0,0.0736],[103030.0,0.21890662],[103040.0,0.61080795],[103050.0,0.93748973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936317586,[[102990.0,0.3608],[102980.0,0.65216216],[102970.0,0.00014602],[102960.0,2.00009043],[102950.0,0.18095126]],[[103000.0,0.12152567],[103020.0,0.0736],[103030.0,0.57970662],[103040.0,0.61080795],[103050.0,0.48236973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936317776,[[102990.0,0.3608],[102980.0,0.65216216],[102970.0,0.00014602],[102960.0,2.00009043],[102950.0,0.17048]],[[103000.0,0.12152567],[103020.0,0.4344],[103030.0,0.57970662],[103040.0,0.26067479],[103050.0,0.57656973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936318584,[[102990.0,0.3608],[102980.0,0.64816216],[102970.0,0.00014602],[102960.0,1.50009043],[102950.0,0.67048]],[[103000.0,0.12152567],[103020.0,0.4344],[103030.0,0.57970662],[103040.0,0.26067479],[103050.0,0.78793189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936318785,[[102990.0,0.3618],[102980.0,0.64816216],[102970.0,0.09410602],[102960.0,1.50009043],[102950.0,0.576]],[[103000.0,0.12152567],[103020.0,0.4344],[103030.0,0.57970662],[103040.0,0.26067479],[103050.0,0.78793189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936319286,[[102990.0,0.3618],[102980.0,0.64816216],[102970.0,0.09410602],[102960.0,1.50009043],[102950.0,0.576]],[[103000.0,0.12152567],[103020.0,0.0736],[103030.0,0.57970662],[103040.0,0.62147479],[103050.0,0.57656973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936319489,[[102990.0,0.3618],[102980.0,0.64816216],[102970.0,0.09398602],[102960.0,1.50009043],[102950.0,0.576]],[[103000.0,0.12152567],[103020.0,0.0736],[103030.0,0.57970662],[103040.0,0.62147479],[103050.0,0.57656973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936319686,[[102990.0,0.3618],[102980.0,0.64816216],[102970.0,0.00014602],[102960.0,1.50009043],[102950.0,0.576]],[[103000.0,0.12152567],[103020.0,0.0736],[103030.0,0.57970662],[103040.0,0.62147479],[103050.0,0.57656973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936319880,[[102990.0,0.3618],[102980.0,0.64816216],[102970.0,0.01092359],[102960.0,1.50009043],[102950.0,0.576]],[[103000.0,0.12152567],[103020.0,0.0736],[103030.0,0.57970662],[103040.0,0.62147479],[103050.0,0.57656973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936320077,[[102990.0,0.3618],[102980.0,0.64816216],[102970.0,0.10464359],[102960.0,1.50009043],[102950.0,0.576]],[[103000.0,0.12152567],[103010.0,0.3608],[103020.0,0.4344],[103030.0,0.57970662],[103040.0,0.26067479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936320383,[[102990.0,0.001],[102980.0,0.64816216],[102970.0,0.36094602],[102960.0,1.50009043],[102950.0,0.66968]],[[103000.0,0.12152567],[103010.0,0.3608],[103020.0,0.4344],[103030.0,0.21890662],[103040.0,0.26067479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936320588,[[102990.0,0.3618],[102980.0,0.64816216],[102970.0,0.00014602],[102960.0,1.50009043],[102950.0,0.66968]],[[103000.0,0.12152567],[103020.0,0.0736],[103030.0,0.57970662],[103040.0,0.26067479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936320589,[[102990.0,0.3618],[102980.0,0.64816216],[102970.0,0.00014602],[102960.0,1.50009043],[102950.0,0.66968]],[[103000.0,0.12152567],[103020.0,0.0736],[103030.0,0.57970662],[103040.0,0.71519479],[103050.0,0.48236973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936320781,[[102990.0,0.3618],[102980.0,0.64816216],[102970.0,0.00014602],[102960.0,1.50009043],[102950.0,0.66968]],[[103000.0,0.12152567],[103020.0,0.0736],[103030.0,0.57970662],[103040.0,0.62147479],[103050.0,0.48236973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936321177,[[102990.0,0.3618],[102980.0,0.64816216],[102970.0,0.00014602],[102960.0,1.50009043],[102950.0,0.66968]],[[103000.0,0.12152567],[103020.0,0.0736],[103030.0,0.57970662],[103040.0,0.62147479],[103050.0,0.57612973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936321485,[[102990.0,0.3618],[102980.0,0.64816216],[102970.0,0.00014602],[102960.0,9.043e-05],[102950.0,0.66968]],[[103000.0,0.12152567],[103020.0,0.0736],[103030.0,0.57970662],[103040.0,0.62147479],[103050.0,0.57612973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936321486,[[102990.0,0.3618],[102980.0,0.64816216],[102970.0,0.00014602],[102960.0,9.043e-05],[102950.0,0.66968]],[[103000.0,0.12928567],[103020.0,0.4344],[103030.0,0.57970662],[103040.0,0.26067479],[103050.0,0.57608973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936321684,[[102990.0,0.67290867],[102980.0,0.64816216],[102970.0,0.50014602],[102960.0,0.01077818],[102950.0,0.076]],[[103030.0,0.14400662],[103040.0,0.17280795],[103050.0,0.48236973],[103060.0,0.89991911],[103070.0,0.61617221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936321984,[[103020.0,0.3608],[103010.0,0.57216216],[102990.0,1.81510867],[102980.0,0.5982],[102960.0,0.51077818]],[[103030.0,0.14400662],[103040.0,0.17280795],[103050.0,0.84316973],[103060.0,1.06121911],[103070.0,0.25537221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936322293,[[103020.0,0.3608],[103010.0,0.57216216],[103000.0,0.00014602],[102990.0,1.60632],[102980.0,1.0982]],[[103030.0,0.14400662],[103040.0,0.17280795],[103050.0,0.84316973],[103060.0,1.06121911],[103070.0,0.34913221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936322485,[[103020.0,0.3608],[103010.0,0.57216216],[103000.0,0.00014602],[102990.0,1.6058],[102980.0,1.0982]],[[103030.0,0.14400662],[103040.0,0.53360795],[103050.0,0.84316973],[103060.0,0.70041911],[103070.0,0.34913221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936322789,[[103020.0,0.3608],[103010.0,0.57216216],[103000.0,0.00014602],[102990.0,1.6058],[102980.0,0.5982]],[[103050.0,0.3608],[103060.0,0.66610662],[103070.0,0.47793011],[103090.0,0.42562035],[103100.0,0.31076975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936322985,[[103010.0,0.57216216],[103000.0,0.36094602],[102990.0,1.6058],[102980.0,0.5982],[102960.0,9.043e-05]],[[103040.0,0.3608],[103050.0,0.37156806],[103060.0,0.30530662],[103070.0,0.47793011],[103090.0,0.42562035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936323183,[[103010.0,0.57216216],[103000.0,0.3608],[102990.0,0.1058],[102980.0,0.60863836],[102960.0,9.043e-05]],[[103040.0,0.3608],[103050.0,0.37156806],[103060.0,0.30530662],[103070.0,0.47793011],[103090.0,0.42562035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936323184,[[103010.0,0.57216216],[103000.0,0.3608],[102990.0,0.1058],[102980.0,0.60863836],[102960.0,9.043e-05]],[[103030.0,0.4415],[103040.0,0.4376],[103050.0,0.01076806],[103060.0,0.22460662],[103070.0,0.47793011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936323379,[[103010.0,0.57216216],[103000.0,0.3608],[102990.0,0.0968],[102980.0,0.60863836],[102970.0,0.00145646]],[[103020.0,0.0735],[103030.0,0.0807],[103040.0,0.4376],[103050.0,0.37156806],[103060.0,0.14400662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936323578,[[103010.0,0.57230818],[103000.0,0.3608],[102980.0,0.70219836],[102970.0,0.00145646],[102220.0,1.74828643]],[[103040.0,0.4376],[103050.0,0.37156806],[103060.0,0.23756662],[103150.0,1.0848],[103870.0,0.09570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936323781,[[103010.0,0.57230818],[103000.0,0.3608],[102980.0,2.20219836],[102970.0,0.04565646],[102220.0,1.84538594]],[[103040.0,0.5176],[103050.0,0.37156806],[103060.0,0.23756662],[103150.0,1.08548],[103850.0,0.11964229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936323984,[[103010.0,0.57230818],[103000.0,0.3608],[102980.0,2.10919836],[102970.0,0.04565646],[102880.0,2.48252936]],[[103030.0,0.3608],[103040.0,0.5176],[103050.0,0.01076806],[103060.0,0.23756662],[103150.0,1.08548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936324182,[[103010.0,0.21150818],[103000.0,0.3608],[102990.0,0.3608],[102980.0,2.20263836],[102970.0,0.04565646]],[[103030.0,0.3608],[103040.0,0.52137],[103050.0,0.01076806],[103060.0,0.23756662],[103150.0,1.08548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936324484,[[103010.0,0.21150818],[103000.0,0.3608],[102990.0,0.3608],[102980.0,2.19164],[102970.0,0.04565646]],[[103030.0,0.3608],[103040.0,0.52137],[103050.0,0.01076806],[103060.0,0.23756662],[103150.0,1.08548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936324690,[[103010.0,0.57230818],[103000.0,0.3608],[102980.0,2.0982],[102970.0,0.04565646],[102840.0,5.21193225]],[[103040.0,0.52137],[103050.0,0.37156806],[103060.0,0.23756662],[103150.0,1.08548],[122130.0,25.79697874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936324884,[[103030.0,0.21136216],[103020.0,0.3608],[103010.0,0.36094602],[102990.0,0.09336],[102980.0,2.67812]],[[103040.0,0.52137],[103050.0,0.37156806],[103060.0,0.14400662],[103070.0,0.17280795],[103090.0,0.63698251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936325085,[[103030.0,0.21136216],[103020.0,0.3618],[103010.0,0.36094602],[102990.0,0.09336],[102980.0,2.6776]],[[103040.0,0.52137],[103050.0,0.37156806],[103060.0,0.14400662],[103070.0,0.26616795],[103090.0,0.63698251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936325285,[[103030.0,0.21136216],[103020.0,0.3618],[103010.0,0.36194602],[102990.0,0.09336],[102980.0,2.6776]],[[103040.0,0.19783],[103050.0,0.01076806],[103060.0,0.50480662],[103070.0,0.62696795],[103090.0,0.63698251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936325483,[[103030.0,0.57216216],[103020.0,0.3618],[103010.0,0.00114602],[103000.0,0.5],[102990.0,0.09336]],[[103040.0,0.04103],[103050.0,0.01076806],[103060.0,0.50480662],[103070.0,0.62688795],[103090.0,0.63698251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936325682,[[103030.0,0.57216216],[103020.0,0.3608],[103010.0,0.01670602],[103000.0,0.5],[102990.0,0.09336]],[[103040.0,0.04103],[103050.0,0.01076806],[103060.0,0.58480662],[103070.0,0.62688795],[103080.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936325878,[[103030.0,0.57216216],[103020.0,0.3608],[103010.0,0.08004602],[103000.0,0.5],[102990.0,0.09336]],[[103040.0,0.04049018],[103050.0,0.01076806],[103060.0,0.58480662],[103070.0,0.62688795],[103080.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936326077,[[103020.0,0.3608],[103010.0,0.65120818],[103000.0,0.01456],[102990.0,0.59336],[102980.0,0.60212]],[[103040.0,0.04049018],[103050.0,0.37156806],[103060.0,0.58480662],[103070.0,0.47745011],[103080.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936326280,[[103020.0,0.3608],[103010.0,0.57330818],[102990.0,0.59336],[102980.0,0.6795],[102970.0,0.06021646]],[[103040.0,0.04049018],[103050.0,0.37156806],[103060.0,0.58480662],[103070.0,0.47745011],[103080.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936326496,[[103020.0,0.3608],[103010.0,0.21150818],[103000.0,0.3608],[102990.0,2.10384173],[102980.0,0.6795]],[[103040.0,0.04049018],[103050.0,0.37156806],[103060.0,0.58480662],[103070.0,0.47745011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936326497,[[103020.0,0.3608],[103010.0,0.21150818],[103000.0,0.3608],[102990.0,2.10384173],[102980.0,0.6795]],[[103040.0,0.11529018],[103050.0,0.01076806],[103060.0,0.58480662],[103070.0,0.83825011],[125880.0,28.66012843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936326785,[[103020.0,0.3608],[103010.0,0.21150818],[103000.0,0.3608],[102990.0,2.10436173],[102980.0,0.6795]],[[103040.0,0.18899018],[103050.0,0.37156806],[103060.0,0.4408],[103070.0,0.30464216],[103080.0,0.31681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936327382,[[103020.0,0.3608],[103010.0,0.21150818],[103000.0,0.3608],[102990.0,2.10436173],[102980.0,0.6795]],[[103040.0,0.54979018],[103050.0,0.37156806],[103060.0,0.08],[103070.0,0.30464216],[103080.0,0.31681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936327578,[[103030.0,0.21136216],[103020.0,0.3608],[103010.0,0.00014602],[103000.0,0.3608],[102990.0,1.60436173]],[[103040.0,0.18899018],[103050.0,0.37156806],[103060.0,0.4408],[103070.0,0.09328],[103080.0,0.31681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936327786,[[103030.0,0.21136216],[103020.0,0.3608],[103010.0,0.00014602],[103000.0,0.3608],[102990.0,1.60384173]],[[103040.0,0.17190736],[103050.0,0.37156806],[103060.0,0.4408],[103070.0,0.09328],[103080.0,0.31681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936327986,[[103030.0,0.21136216],[103020.0,0.3608],[103010.0,0.07554602],[103000.0,0.3608],[102990.0,1.60384173]],[[103040.0,0.17190736],[103050.0,0.37156806],[103060.0,0.4408],[103070.0,0.09292],[103080.0,0.31681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936328186,[[103030.0,0.21136216],[103020.0,0.3608],[103010.0,0.07554602],[103000.0,0.3608],[102990.0,0.10384173]],[[103040.0,0.17190736],[103050.0,0.37156806],[103060.0,0.4408],[103070.0,0.09292],[103080.0,0.31681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936328382,[[103030.0,0.57216216],[103020.0,0.3618],[103010.0,0.07554602],[102990.0,0.10384173],[102920.0,0.27438794]],[[103040.0,0.17190736],[103050.0,0.37156806],[103060.0,0.4408],[103070.0,0.09292],[103080.0,0.31681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936328383,[[103030.0,0.57216216],[103020.0,0.3618],[103010.0,0.07554602],[102990.0,0.10384173],[102920.0,0.27438794]],[[103040.0,0.09710736],[103050.0,0.01076806],[103060.0,0.4408],[103070.0,0.3608],[103080.0,0.31681457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936328587,[[103030.0,2.07216216],[103020.0,0.3618],[103010.0,0.07554602],[103000.0,0.5],[102990.0,0.10384173]],[[103040.0,0.09710736],[103060.0,0.08],[103070.0,0.4351],[103080.0,0.77057457],[103950.0,0.09925906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936328793,[[103030.0,2.07216216],[103020.0,0.3618],[103010.0,0.07554602],[103000.0,0.5],[102990.0,0.10384173]],[[103040.0,0.09710736],[103060.0,0.4408],[103070.0,0.4351],[103080.0,0.40977457],[103950.0,0.09925906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936329093,[[103030.0,2.07216216],[103020.0,0.3608],[103010.0,0.07554602],[103000.0,0.5],[102990.0,0.10384173]],[[103040.0,0.09710736],[103060.0,0.4408],[103070.0,0.4351],[103080.0,0.40977457],[103420.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936329789,[[103030.0,2.07216216],[103020.0,0.3608],[103010.0,0.07554602],[103000.0,0.5],[102990.0,0.10384173]],[[103040.0,0.09710736],[103060.0,0.4408],[103070.0,0.4351],[103080.0,0.31681457],[103090.0,0.50266499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936330089,[[103030.0,2.07216216],[103020.0,0.3608],[103010.0,0.07554602],[103000.0,0.5],[102990.0,0.10384173]],[[103040.0,0.09710736],[103060.0,0.08],[103070.0,0.4351],[103080.0,0.67761457],[103090.0,0.50266499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936330296,[[103030.0,2.07216216],[103020.0,0.3608],[103010.0,0.07554602],[103000.0,0.5],[102990.0,0.10384173]],[[103040.0,0.09710736],[103060.0,0.08],[103070.0,0.4351],[103080.0,0.77029457],[103090.0,0.40998499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936330592,[[103030.0,2.07216216],[103020.0,0.3608],[103010.0,0.07554602],[103000.0,0.5],[102990.0,0.10384173]],[[103040.0,0.09710736],[103060.0,0.09030848],[103070.0,0.4351],[103080.0,0.77021457],[103090.0,0.40998499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936330793,[[103030.0,2.07216216],[103020.0,0.3608],[103010.0,0.07554602],[103000.0,0.5],[102990.0,0.10384173]],[[103040.0,0.09710736],[103060.0,0.09030848],[103070.0,0.4351],[103080.0,0.59740662],[103090.0,0.38417011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936330989,[[103030.0,2.07216216],[103020.0,0.4408],[103010.0,0.07554602],[103000.0,0.5],[102990.0,0.10384173]],[[103040.0,0.09710736],[103060.0,0.09030848],[103070.0,0.4351],[103080.0,0.50480662],[103090.0,0.47665011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936331190,[[103030.0,2.07216216],[103020.0,0.4408],[103010.0,0.08619681],[103000.0,0.5],[102990.0,0.13592885]],[[103040.0,0.09710736],[103060.0,0.09030848],[103070.0,0.4351],[103080.0,0.50480662],[103090.0,0.38417011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936331488,[[103030.0,2.07216216],[103020.0,0.4408],[103010.0,0.08619681],[103000.0,0.54256885],[102990.0,0.09336]],[[103040.0,0.09710736],[103060.0,0.09030848],[103070.0,0.4351],[103080.0,0.50480662],[103090.0,0.38417011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936331489,[[103030.0,2.07216216],[103020.0,0.4408],[103010.0,0.08619681],[103000.0,0.54256885],[102990.0,0.09336]],[[103040.0,0.09710736],[103060.0,0.09030848],[103070.0,0.4351],[103080.0,0.59728662],[103090.0,0.38417011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936331692,[[103030.0,0.21136216],[103020.0,0.3608],[103010.0,0.43634602],[102990.0,0.63592885],[102370.0,3.04004682]],[[103040.0,0.09710736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.37806216],[103080.0,0.14400662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936331885,[[103020.0,0.3608],[103010.0,0.64770818],[102990.0,0.67336],[102980.0,0.56476885],[102880.0,2.84594488]],[[103040.0,0.09710736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.37806216],[103080.0,0.14400662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936332085,[[103020.0,0.3608],[103010.0,2.14770818],[102990.0,0.17336],[102980.0,1.06476885],[102880.0,2.77264523]],[[103040.0,0.09710736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.37806216],[103080.0,0.14400662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936332285,[[103030.0,0.57216216],[103020.0,0.3608],[103010.0,1.57606602],[103000.0,0.01039511],[102990.0,0.17336]],[[103040.0,0.09710736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.0743],[103080.0,0.23640662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936332498,[[103030.0,0.57128092],[103020.0,0.3608],[103010.0,1.57554602],[103000.0,0.51039511],[102990.0,0.17336]],[[103040.0,0.09710736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.0743],[103080.0,0.23640662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936332690,[[103030.0,0.57216216],[103020.0,0.3608],[103010.0,1.57554602],[103000.0,0.51039511],[102990.0,0.21592885]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.1507],[103080.0,0.23640662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936332988,[[103030.0,0.57216216],[103020.0,0.3608],[103010.0,1.57554602],[103000.0,0.55296396],[102990.0,0.17336]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.1507],[103080.0,0.23660662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936333193,[[103030.0,0.57216216],[103020.0,0.3608],[103010.0,1.57554602],[103000.0,0.51039511],[102990.0,0.17336]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.1507],[103080.0,0.14400662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936333494,[[103030.0,0.57216216],[103020.0,0.3608],[103010.0,1.57554602],[103000.0,0.51039511],[102990.0,0.17336]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.1507],[103080.0,0.23652662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936333694,[[103030.0,0.57216216],[103020.0,0.3618],[103010.0,1.57554602],[103000.0,0.51039511],[102990.0,0.21592885]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.1507],[103080.0,0.23652662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936333887,[[103030.0,0.57216216],[103020.0,0.3618],[103010.0,1.57554602],[103000.0,0.51039511],[102990.0,0.21592885]],[[103040.0,0.02340736],[103060.0,0.09030848],[103070.0,0.5115],[103080.0,0.50480662],[129440.0,42.9758769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936334085,[[103030.0,0.57216216],[103020.0,0.3618],[103010.0,1.57554602],[103000.0,0.51039511],[102990.0,0.12256885]],[[103040.0,0.02340736],[103060.0,0.09030848],[103070.0,0.5115],[103080.0,0.59720662],[103090.0,0.38417011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936334289,[[103020.0,0.57316216],[103010.0,1.86094602],[103000.0,0.01039511],[102990.0,0.6562],[102980.0,0.65728885]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.1507],[103080.0,0.59720662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936334290,[[103020.0,0.57316216],[103010.0,1.86094602],[103000.0,0.01039511],[102990.0,0.6562],[102980.0,0.65728885]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.1507],[103080.0,0.44776878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936334590,[[103020.0,0.57316216],[103010.0,1.86150602],[103000.0,0.02495511],[102990.0,0.74876],[102980.0,0.75401909]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.29470662],[103080.0,0.47657011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936334894,[[103030.0,0.3608],[103020.0,0.57316216],[103010.0,1.50070602],[103000.0,0.06752396],[102990.0,0.74876]],[[103040.0,0.02340736],[103060.0,0.09030848],[103070.0,0.65550662],[103080.0,0.83749011],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936335197,[[103030.0,0.3608],[103020.0,0.57216216],[103010.0,1.50014602],[103000.0,0.02495511],[102990.0,0.74876]],[[103040.0,0.02340736],[103060.0,0.45110848],[103070.0,0.65550662],[103080.0,0.38417011],[103790.0,0.09570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936335493,[[103030.0,0.3608],[103020.0,0.57216216],[103010.0,1.51470602],[103000.0,0.02495511],[102990.0,0.74876]],[[103040.0,0.02340736],[103060.0,0.45110848],[103070.0,0.74794662],[103080.0,0.38417011],[103960.0,0.09570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936335692,[[103030.0,0.3608],[103020.0,0.57216216],[103010.0,1.50014602],[103000.0,0.02495511],[102990.0,0.74876]],[[103040.0,0.02340736],[103060.0,0.45110848],[103070.0,0.74794662],[103080.0,0.38417011],[103960.0,0.09570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936335893,[[103030.0,0.3608],[103020.0,0.57216216],[103010.0,1.50014602],[103000.0,0.02495511],[102990.0,0.6562]],[[103040.0,0.02340736],[103060.0,0.45110848],[103070.0,0.74794662],[103080.0,0.38417011],[103960.0,0.09570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936336092,[[103020.0,0.57316216],[103010.0,1.86094602],[103000.0,0.13195511],[102990.0,0.6562],[81389.0,0.015]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.38714662],[103080.0,0.38417011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936336289,[[103030.0,0.3608],[103020.0,0.57316216],[103010.0,1.50066602],[103000.0,0.13195511],[102990.0,0.6562]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.38714662],[103080.0,0.38417011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936336488,[[103030.0,0.3608],[103020.0,0.57216216],[103010.0,1.50014602],[103000.0,0.13195511],[102990.0,0.6562]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.38714662],[103080.0,0.38417011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936336693,[[103030.0,0.49646882],[103020.0,0.3608],[103010.0,1.50014602],[103000.0,0.31019278],[102990.0,0.6562]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.38714662],[103080.0,0.17280795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936336894,[[103030.0,0.49646882],[103020.0,0.4406],[103010.0,1.50014602],[103000.0,0.26762393],[102990.0,0.58]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.45110848],[103070.0,0.38714662],[103080.0,0.17280795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936337090,[[103030.0,0.49646882],[103020.0,0.4406],[103010.0,1.50014602],[103000.0,0.26762393],[102990.0,0.58]],[[103040.0,0.02340736],[103060.0,0.45110848],[103070.0,0.65550662],[103080.0,0.40071677],[103090.0,0.19862283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936337396,[[103030.0,0.49646882],[103020.0,0.4406],[103010.0,1.50014602],[103000.0,0.26762393],[102990.0,0.62256885]],[[103040.0,0.02340736],[103060.0,0.45110848],[103070.0,0.65550662],[103080.0,0.26504795],[103090.0,0.33429165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936337695,[[103030.0,0.49646882],[103020.0,0.4406],[103010.0,1.50014602],[103000.0,0.26762393],[102990.0,0.62256885]],[[103040.0,0.02340736],[103060.0,0.45110848],[103070.0,0.65550662],[103080.0,0.26516795],[103090.0,0.33429165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936337892,[[103030.0,0.49646882],[103020.0,0.5209],[103010.0,1.50014602],[103000.0,0.26762393],[102990.0,0.62256885]],[[103040.0,0.02340736],[103060.0,0.45110848],[103070.0,0.65550662],[103080.0,0.26516795],[103090.0,0.33429165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936337893,[[103030.0,0.49646882],[103020.0,0.5209],[103010.0,1.50014602],[103000.0,0.26762393],[102990.0,0.5]],[[103040.0,0.02340736],[103060.0,0.09030848],[103070.0,0.65550662],[103080.0,0.62596795],[103090.0,0.33429165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936338193,[[103030.0,0.49646882],[103020.0,0.5219],[103010.0,1.50014602],[103000.0,0.26762393],[102990.0,0.5]],[[103040.0,0.02340736],[103060.0,0.09030848],[103070.0,0.65550662],[103080.0,0.62596795],[103090.0,0.33429165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936338194,[[103030.0,0.49646882],[103020.0,0.5219],[103010.0,1.50014602],[103000.0,0.26762393],[102990.0,0.5]],[[103040.0,0.02340736],[103060.0,0.09030848],[103070.0,0.65550662],[103080.0,0.62584795],[103090.0,0.33429165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936338492,[[103030.0,0.49646882],[103020.0,0.5219],[103010.0,1.50014602],[103000.0,0.26762393],[102990.0,0.5]],[[103040.0,0.02340736],[103060.0,0.01030848],[103070.0,0.65550662],[103080.0,0.62584795],[103090.0,0.19862283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936338688,[[103030.0,0.49646882],[103020.0,0.5219],[103010.0,1.54824602],[103000.0,0.26762393],[102990.0,0.5]],[[103040.0,0.02340736],[103060.0,0.01030848],[103070.0,0.73580662],[103080.0,0.62576795],[103090.0,0.33429165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936338890,[[103030.0,0.49646882],[103020.0,0.5209],[103010.0,1.54824602],[103000.0,0.26762393],[102990.0,0.5]],[[103040.0,0.02340736],[103060.0,0.12580745],[103070.0,0.73580662],[103080.0,0.62576795],[103090.0,0.33429165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936339097,[[103030.0,0.49646882],[103020.0,0.5209],[103010.0,1.54824602],[103000.0,0.26762393],[102990.0,0.5]],[[103040.0,0.02340736],[103060.0,0.48660745],[103070.0,0.73580662],[103080.0,0.40063677],[103090.0,0.19862283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936339292,[[103030.0,0.49646882],[103020.0,0.5209],[103010.0,1.54824602],[103000.0,0.17518393],[102990.0,0.5]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.48660745],[103070.0,0.37500662],[103080.0,0.40063677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936339496,[[103030.0,0.13566882],[103020.0,0.5209],[103010.0,1.86094602],[103000.0,0.17518393],[102990.0,0.5922]],[[103040.0,0.38420736],[103050.0,0.3608],[103060.0,0.12580745],[103070.0,0.51067544],[103080.0,0.26496795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936339689,[[103030.0,0.49646882],[103020.0,0.5209],[103010.0,1.50014602],[103000.0,0.17518393],[102990.0,0.6403]],[[103040.0,0.02340736],[103060.0,0.48660745],[103070.0,0.73580662],[103080.0,0.26496795],[103090.0,0.33429165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936340286,[[103030.0,0.13566882],[103020.0,0.5209],[103010.0,1.86094602],[103000.0,0.17518393],[102990.0,0.6403]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.48660745],[103070.0,0.37500662],[103080.0,0.26496795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936340697,[[103030.0,0.49646882],[103020.0,0.5209],[103010.0,1.50014602],[103000.0,0.17518393],[102990.0,0.6403]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.48660745],[103070.0,0.37500662],[103080.0,0.26496795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936341385,[[103030.0,0.49646882],[103020.0,0.5209],[103010.0,1.50014602],[103000.0,0.17518393],[102990.0,0.6403]],[[103040.0,0.02340736],[103060.0,0.48660745],[103070.0,0.37500662],[103080.0,0.26496795],[103870.0,0.09635453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936341590,[[103030.0,0.49646882],[103020.0,0.5209],[103010.0,1.50014602],[103000.0,0.17518393],[102990.0,0.6403]],[[103040.0,0.02340736],[103060.0,0.48660745],[103070.0,0.73580662],[103080.0,0.26496795],[103870.0,0.09635453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936341797,[[103020.0,0.49646882],[103010.0,1.86094602],[103000.0,0.16062393],[102990.0,0.58986539],[102960.0,0.34781907]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.48660745],[103070.0,0.51067544],[103080.0,0.26496795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936342004,[[103030.0,0.13566882],[103020.0,0.3608],[103010.0,1.86154602],[103000.0,0.30666393],[102990.0,0.5481]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.48660745],[103070.0,0.51067544],[103080.0,0.26496795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936342191,[[103030.0,0.13566882],[103020.0,0.3608],[103010.0,1.86094602],[103000.0,0.30666393],[102990.0,0.64038]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.48660745],[103070.0,0.37500662],[103080.0,0.30847677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936342497,[[103030.0,0.13566882],[103020.0,0.3608],[103010.0,1.86094602],[103000.0,0.30666393],[102990.0,0.64038]],[[103040.0,0.02340736],[103050.0,0.3608],[103060.0,0.57884745],[103070.0,0.37500662],[103080.0,0.30847677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936342691,[[103020.0,0.13566882],[103010.0,1.50014602],[103000.0,0.65706882],[102990.0,0.50118],[102980.0,1.25401909]],[[103040.0,0.38420736],[103050.0,0.3608],[103060.0,0.35371627],[103070.0,0.37500662],[103080.0,0.30847677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936342895,[[103020.0,0.13566882],[103010.0,1.50014602],[103000.0,0.65706882],[102990.0,0.50118],[102980.0,0.75401909]],[[103030.0,0.0782],[103040.0,0.54290736],[103050.0,0.3608],[103060.0,0.35371627],[103070.0,0.14400662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936343199,[[103020.0,0.13566882],[103010.0,1.50014602],[103000.0,0.65706882],[102990.0,0.45308],[102980.0,0.76857909]],[[103030.0,0.439],[103040.0,0.5195],[103050.0,0.20769897],[103060.0,0.28998392],[103070.0,0.17280795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936343386,[[103020.0,0.001],[103010.0,0.13581484],[103000.0,0.3608],[102990.0,0.3608],[102980.0,0.76857909]],[[103030.0,0.439],[103040.0,0.5195],[103050.0,0.34336779],[103060.0,0.1543151],[103070.0,0.17280795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936343592,[[103010.0,0.00014602],[103000.0,0.13566882],[102990.0,0.3608],[102980.0,0.75361909],[102970.0,0.68705896]],[[103030.0,0.739],[103040.0,0.5195],[103050.0,0.34336779],[103060.0,0.1543151],[103070.0,0.17280795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936343786,[[103010.0,0.00014602],[103000.0,0.13566882],[102990.0,0.3608],[102980.0,0.75361909],[102970.0,0.70165896]],[[103020.0,0.3608],[103030.0,0.439],[103040.0,0.29436882],[103050.0,0.11549897],[103060.0,0.1543151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936343988,[[103010.0,0.00014602],[102990.0,0.49646882],[102980.0,2.25361909],[102970.0,0.69761156],[102960.0,0.13575925]],[[103020.0,0.3608],[103030.0,0.96678882],[103040.0,0.1587],[103050.0,0.11549897],[103060.0,0.6762351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936344196,[[103010.0,0.00014602],[102990.0,0.49646882],[102980.0,2.25361909],[102970.0,0.69761156],[102960.0,0.13575925]],[[103020.0,0.6608],[103030.0,0.53112],[103040.0,0.29436882],[103050.0,0.11549897],[103060.0,0.6762351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936344394,[[102990.0,0.13566882],[102980.0,1.73181909],[102970.0,0.99975896],[102960.0,0.49655925],[102950.0,0.90568341]],[[103020.0,0.6608],[103030.0,0.66678882],[103040.0,0.1587],[103050.0,0.11549897],[103060.0,0.6762351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936344595,[[102980.0,1.86748791],[102970.0,0.99975896],[102960.0,0.49655925],[102950.0,0.56668341],[102940.0,0.58495818]],[[103000.0,0.3608],[103010.0,0.1587],[103020.0,0.3608],[103030.0,0.30598882],[103050.0,0.11549897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936344888,[[102980.0,1.86748791],[102970.0,0.63895896],[102960.0,0.49655925],[102950.0,1.00578341],[102940.0,0.58495818]],[[102990.0,0.3608],[103000.0,0.3608],[103010.0,0.1587],[103030.0,0.30598882],[103050.0,0.11549897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936345200,[[102980.0,0.36748791],[102970.0,0.6375025],[102960.0,0.49655925],[102950.0,1.00578341],[102940.0,0.47823818]],[[102990.0,0.3608],[103000.0,0.3608],[103010.0,0.1587],[103020.0,0.13566882],[103030.0,0.17032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936345395,[[102980.0,0.23181909],[102970.0,0.6375025],[102960.0,0.49655925],[102950.0,1.00578341],[102940.0,0.47823818]],[[102990.0,0.3608],[103000.0,0.3608],[103010.0,0.29436882],[103030.0,0.09212],[103190.0,2.69051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936345594,[[102980.0,0.23181909],[102970.0,0.6375025],[102960.0,0.13575925],[102950.0,0.76648341],[102940.0,0.46363818]],[[102990.0,0.6608],[103000.0,0.49646882],[103010.0,0.1587],[103030.0,0.10212],[103050.0,0.11549897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936345893,[[102980.0,0.11061909],[102970.0,0.6375025],[102960.0,9.043e-05],[102950.0,0.54135223],[102940.0,0.82443818]],[[102990.0,0.79646882],[103000.0,0.3608],[103010.0,0.1587],[103030.0,0.10212],[103050.0,0.11549897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936346089,[[102970.0,0.6375025],[102960.0,9.043e-05],[102950.0,0.54135223],[102940.0,0.82443818],[102910.0,0.5146]],[[102990.0,0.79646882],[103000.0,0.3608],[103010.0,0.1587],[103030.0,0.10212],[103050.0,0.11549897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936346392,[[102970.0,0.34772864],[102960.0,0.13575925],[102950.0,0.54135223],[102940.0,0.82443818],[102910.0,0.5146]],[[102990.0,0.79646882],[103000.0,0.3608],[103010.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936346393,[[102970.0,0.34772864],[102960.0,0.13575925],[102950.0,0.59260518],[102940.0,0.65057386],[102930.0,1.65582]],[[102980.0,0.3608],[102990.0,0.3608],[103000.0,0.11549897],[103010.0,0.30270662],[103020.0,0.13566882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936346593,[[102970.0,0.13566882],[102960.0,9.043e-05],[102950.0,0.59260518],[102940.0,0.65057386],[102930.0,0.66591388]],[[102980.0,0.3608],[102990.0,0.3608],[103000.0,0.20757897],[103010.0,0.30270662],[103020.0,0.17280795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936346799,[[102970.0,0.13566882],[102960.0,0.36089043],[102950.0,0.59260518],[102940.0,0.28977386],[102930.0,0.66591388]],[[102990.0,0.3608],[103000.0,0.56837897],[103010.0,0.30270662],[103020.0,0.17280795],[104130.0,0.00356849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936346993,[[102960.0,0.36089043],[102950.0,2.09260518],[102940.0,0.28977386],[102930.0,0.66591388],[102660.0,40.88068427]],[[102990.0,0.3608],[103000.0,0.70404779],[103010.0,0.30270662],[103020.0,0.17280795],[103390.0,0.02496918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936347194,[[102980.0,0.004],[102960.0,0.49670527],[102950.0,2.09312518],[102940.0,0.28977386],[102930.0,0.66591388]],[[102990.0,0.36094602],[103000.0,0.70404779],[103010.0,0.30270662],[103020.0,0.17280795],[125880.0,28.66012843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936347399,[[102980.0,0.004],[102960.0,0.36103645],[102950.0,0.59260518],[102940.0,0.42544268],[102930.0,0.66591388]],[[102990.0,0.49661484],[103000.0,0.56837897],[103010.0,0.30270662],[103020.0,0.17280795],[103030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936347597,[[102980.0,0.004],[102960.0,0.00023645],[102950.0,0.23180518],[102940.0,0.78624268],[102930.0,1.02671388]],[[102990.0,0.79661484],[103000.0,0.56837897],[103010.0,0.30270662],[103020.0,0.17280795],[103030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936347903,[[102980.0,0.004],[102960.0,1.99670527],[102950.0,0.59260518],[102940.0,0.28977386],[102930.0,0.16591388]],[[102990.0,0.36094602],[103000.0,0.70404779],[103010.0,0.30270662],[103020.0,0.17280795],[103030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936348109,[[102980.0,0.004],[102960.0,1.99670527],[102950.0,0.59260518],[102940.0,0.28977386],[102930.0,0.25811388]],[[102990.0,0.36094602],[103000.0,0.56837897],[103010.0,0.43837544],[103020.0,0.17280795],[103040.0,0.14566882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936348402,[[102980.0,0.004],[102960.0,1.99670527],[102950.0,0.59260518],[102940.0,0.28977386],[102930.0,0.25811388]],[[102990.0,0.36094602],[103000.0,0.56837897],[103010.0,0.43837544],[103020.0,0.17280795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936348403,[[102980.0,0.50046882],[102970.0,0.3608],[102960.0,1.71350527],[102950.0,0.23180518],[102940.0,0.28977386]],[[102990.0,0.00014602],[103000.0,0.48672583],[103010.0,0.58530662],[103020.0,0.17280795],[103030.0,0.13566882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936348604,[[102980.0,0.50146882],[102970.0,0.4377],[102960.0,1.71406527],[102950.0,0.73180518],[102940.0,0.28977386]],[[102990.0,0.00014602],[103000.0,0.11549897],[103010.0,0.22450662],[103020.0,0.53360795],[103030.0,0.58858882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936348804,[[102980.0,0.50146882],[102970.0,0.4377],[102960.0,1.71406527],[102950.0,0.82392518],[102940.0,0.28977386]],[[102990.0,0.00014602],[103000.0,0.11549897],[103010.0,0.22450662],[103020.0,0.53360795],[103030.0,0.58858882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936349003,[[102980.0,0.49746882],[102970.0,0.5134],[102960.0,1.71406527],[102950.0,0.82392518],[102940.0,0.28977386]],[[102990.0,0.00014602],[103000.0,0.11549897],[103010.0,0.22450662],[103020.0,0.53360795],[103030.0,0.58858882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936349403,[[102980.0,0.49646882],[102970.0,0.5134],[102960.0,1.71406527],[102950.0,0.82392518],[102940.0,0.28977386]],[[102990.0,0.00114602],[103000.0,0.11549897],[103010.0,0.22450662],[103020.0,0.53360795],[103030.0,0.58858882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936349606,[[102980.0,0.49646882],[102970.0,0.5134],[102960.0,1.71406527],[102950.0,0.73180518],[102940.0,0.28977386]],[[102990.0,0.00614602],[103000.0,0.11549897],[103010.0,0.22450662],[103020.0,0.53360795],[103030.0,0.58858882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936349793,[[102980.0,0.49646882],[102970.0,0.5134],[102960.0,1.80598527],[102950.0,0.73180518],[102940.0,0.29123077]],[[102990.0,0.00614602],[103000.0,0.11549897],[103010.0,0.22450662],[103020.0,0.53360795],[103030.0,0.58858882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936350195,[[102980.0,0.49646882],[102970.0,0.5134],[102960.0,1.80598527],[102950.0,0.73180518],[102940.0,0.29123077]],[[102990.0,0.00614602],[103000.0,0.11549897],[103010.0,0.22450662],[103020.0,0.54413551],[103030.0,0.58858882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936350699,[[102980.0,0.49646882],[102970.0,0.52410938],[102960.0,1.80598527],[102950.0,0.73180518],[102940.0,0.29123077]],[[102990.0,0.00614602],[103000.0,0.11549897],[103010.0,0.14400662],[103020.0,0.54413551],[103030.0,0.58858882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936350700,[[102980.0,0.49646882],[102970.0,0.52410938],[102960.0,1.80598527],[102950.0,0.73180518],[102940.0,0.29123077]],[[102990.0,0.00614602],[103000.0,0.11549897],[103010.0,0.14400662],[103020.0,0.18333551],[103030.0,0.58858882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936350899,[[102980.0,0.49646882],[102970.0,0.52410938],[102960.0,1.80598527],[102950.0,0.73180518],[102940.0,0.29123077]],[[102990.0,0.00614602],[103000.0,0.11549897],[103030.0,0.58858882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936350900,[[102980.0,1.00167461],[102970.0,0.52410938],[102960.0,1.71406527],[102950.0,0.5],[102940.0,0.00145691]],[[102990.0,0.01970662],[103000.0,0.17280795],[103030.0,0.54089687],[103040.0,0.4427],[103050.0,0.29576882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936351098,[[102980.0,1.64909147],[102970.0,0.52410938],[102960.0,1.71406527],[102940.0,0.05212953],[102920.0,0.52192]],[[103030.0,0.18009687],[103040.0,0.0819],[103050.0,0.36517781],[103060.0,0.73901803],[103070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936351307,[[103020.0,0.49646882],[103000.0,0.49646882],[102980.0,1.37466265],[102970.0,0.17790938],[102960.0,1.61906907]],[[103030.0,0.18009687],[103050.0,0.28447781],[103060.0,0.60334921],[103070.0,0.3608],[103090.0,1.30836284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936351498,[[103020.0,0.85726882],[103000.0,0.13566882],[102980.0,1.37466265],[102970.0,0.17936583],[102960.0,1.61836305]],[[103030.0,0.18009687],[103050.0,0.20507781],[103060.0,0.68524921],[103070.0,0.3608],[103080.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936351808,[[103020.0,0.85726882],[103000.0,0.13566882],[102980.0,1.17307262],[102970.0,0.02676583],[102960.0,1.50009043]],[[103030.0,0.18009687],[103050.0,0.20507781],[103060.0,0.68524921],[103070.0,0.49646882],[103080.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936352105,[[103020.0,0.85309556],[103000.0,0.13566882],[102980.0,1.17707262],[102970.0,0.02676583],[102960.0,1.50009043]],[[103030.0,0.18009687],[103050.0,0.20507781],[103060.0,0.68524921],[103070.0,0.50723317],[103080.0,0.24748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936352406,[[103020.0,0.85309556],[103010.0,0.00014602],[103000.0,0.13566882],[102980.0,1.18607262],[102970.0,0.02676583]],[[103030.0,0.18009687],[103050.0,0.20507781],[103060.0,0.68524921],[103070.0,0.50723317],[103080.0,0.24748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936352605,[[103020.0,0.85309556],[103010.0,0.00014602],[103000.0,0.13566882],[102980.0,1.1454],[102970.0,0.06743845]],[[103030.0,0.18009687],[103050.0,0.20507781],[103060.0,0.68524921],[103070.0,0.37156435],[103080.0,0.38314882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936352803,[[103020.0,0.85309556],[103010.0,0.00014602],[103000.0,0.13566882],[102980.0,1.1454],[102970.0,0.06743845]],[[103030.0,0.18009687],[103050.0,0.20507781],[103060.0,0.32444921],[103070.0,0.37156435],[103080.0,0.74394882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936353006,[[103020.0,0.85309556],[103010.0,0.00014602],[103000.0,0.13566882],[102980.0,1.1364],[102970.0,0.06743845]],[[103030.0,0.16156271],[103050.0,0.20507781],[103060.0,0.32444921],[103070.0,0.37156435],[103080.0,0.74378882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936353205,[[103020.0,0.85309556],[103010.0,0.00014602],[103000.0,0.13566882],[102980.0,1.1364],[102970.0,0.06743845]],[[103030.0,0.16156271],[103050.0,0.20507781],[103060.0,0.32444921],[103070.0,0.37156435],[103080.0,0.74374882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936353399,[[103020.0,2.35309556],[103010.0,0.00014602],[103000.0,0.13566882],[102980.0,1.1364],[102970.0,0.06743845]],[[103030.0,0.16156271],[103050.0,0.20507781],[103060.0,0.32444921],[103070.0,0.37156435],[103080.0,0.65206882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936353601,[[103020.0,2.35309556],[103010.0,0.00014602],[103000.0,0.13566882],[102980.0,1.1364],[102970.0,0.02676583]],[[103030.0,0.16156271],[103050.0,0.20507781],[103060.0,0.32444921],[103070.0,0.37156435],[103080.0,0.74370882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936353899,[[103020.0,2.35309556],[103010.0,0.00014602],[103000.0,0.13566882],[102980.0,1.1324],[102970.0,0.01605645]],[[103030.0,0.16156271],[103050.0,0.20507781],[103060.0,0.68524921],[103070.0,0.37156435],[103080.0,0.29126882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936354203,[[103020.0,2.35309556],[103010.0,0.07434602],[103000.0,0.22722882],[102980.0,1.04064],[102970.0,0.01605645]],[[103030.0,0.16156271],[103050.0,0.20507781],[103060.0,0.68524921],[103070.0,0.50723317],[103080.0,0.24716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936354501,[[103020.0,2.42789556],[103010.0,0.16660602],[103000.0,0.22722882],[102980.0,1.02604],[102970.0,0.00145645]],[[103030.0,0.16156271],[103050.0,0.20507781],[103060.0,0.68524921],[103070.0,0.50723317],[103080.0,0.24716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936354702,[[103020.0,2.42789556],[103010.0,0.15204602],[103000.0,0.24178882],[102980.0,1.02604],[102970.0,0.00145645]],[[103030.0,0.16156271],[103050.0,0.20507781],[103060.0,0.68524921],[103070.0,0.50723317],[103080.0,0.24716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936354911,[[103020.0,2.42789556],[103010.0,0.16660602],[103000.0,0.24178882],[102980.0,1.06671262],[102970.0,0.00145645]],[[103030.0,0.16156271],[103050.0,0.20507781],[103060.0,0.68524921],[103070.0,0.37156435],[103080.0,0.29126882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936355112,[[103020.0,3.27409875],[103010.0,0.16660602],[103000.0,0.01456],[102990.0,0.28977386],[102980.0,0.87376864]],[[103060.0,0.11570349],[103080.0,0.3608],[103090.0,0.78642035],[103100.0,0.30076975],[103110.0,0.2837469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936355307,[[103050.0,0.63213764],[103040.0,0.3608],[103030.0,0.59148],[103020.0,1.82256304],[103010.0,0.16660602]],[[103090.0,0.78642035],[103100.0,0.30076975],[103110.0,0.7228469],[103120.0,0.56320159],[103140.0,0.73276882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936355607,[[103080.0,0.27133764],[103070.0,0.3608],[103050.0,0.3608],[103030.0,0.59148],[103020.0,1.58722269]],[[103090.0,0.78642035],[103100.0,0.30076975],[103110.0,0.7228469],[103120.0,0.56320159],[103140.0,0.73276882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936355808,[[103080.0,0.27133764],[103070.0,0.3608],[103050.0,0.46426422],[103030.0,0.59148],[103020.0,1.58670269]],[[103090.0,0.80770035],[103100.0,0.30076975],[103110.0,0.7228469],[103120.0,0.56320159],[103140.0,0.73276882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936356010,[[103080.0,0.27133764],[103070.0,0.3608],[103050.0,0.46426422],[103030.0,0.59148],[103020.0,1.58670269]],[[103090.0,0.80770035],[103100.0,0.30076975],[103110.0,0.7228469],[103120.0,0.56308159],[103140.0,0.73276882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936356200,[[103080.0,0.27133764],[103070.0,0.36094602],[103050.0,0.3608],[103030.0,0.59148],[103020.0,1.58670269]],[[103090.0,0.80770035],[103100.0,0.30076975],[103110.0,0.7228469],[103120.0,0.56308159],[103140.0,0.73276882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936356401,[[103080.0,0.13566882],[103070.0,0.36094602],[103050.0,0.3608],[103040.0,0.13566882],[103030.0,0.59148]],[[103090.0,0.80770035],[103100.0,0.30076975],[103110.0,0.7228469],[103120.0,0.47172159],[103140.0,0.73276882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936356605,[[103080.0,0.13566882],[103070.0,0.36094602],[103050.0,0.3608],[103040.0,0.13566882],[103030.0,0.59148]],[[103090.0,0.80770035],[103100.0,0.31124411],[103110.0,0.7228469],[103120.0,0.56300159],[103140.0,0.73276882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936356912,[[103080.0,0.27133764],[103070.0,0.36094602],[103050.0,0.3608],[103040.0,0.13566882],[103030.0,0.59148]],[[103090.0,0.80770035],[103100.0,0.31124411],[103110.0,0.7228469],[103120.0,0.56300159],[103140.0,0.73276882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936357208,[[103080.0,0.13566882],[103070.0,0.36094602],[103050.0,0.3608],[103040.0,0.13566882],[103030.0,0.59148]],[[103090.0,0.80770035],[103100.0,0.31124411],[103110.0,0.7228469],[103120.0,0.47172159],[103140.0,0.73276882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936357513,[[103080.0,0.13566882],[103070.0,0.36094602],[103050.0,0.3608],[103040.0,0.13566882],[103030.0,0.59148]],[[103090.0,0.80770035],[103100.0,0.31124411],[103110.0,0.7228469],[103120.0,0.56284159],[103140.0,0.73276882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936357811,[[103080.0,0.13566882],[103070.0,0.36094602],[103050.0,0.3608],[103040.0,0.13566882],[103030.0,0.59148]],[[103090.0,0.80770035],[103100.0,0.31124411],[103110.0,0.7228469],[103120.0,0.56284159],[103140.0,0.72276882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936358000,[[103080.0,0.63213764],[103070.0,0.36094602],[103050.0,0.0814],[103040.0,0.52188],[103030.0,0.59148]],[[103090.0,0.44690035],[103100.0,0.30076975],[103110.0,0.3620469],[103120.0,0.83252159],[103130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936358203,[[103080.0,0.63213764],[103070.0,0.45214602],[103050.0,0.6555],[103040.0,0.52196538],[103020.0,1.55257531]],[[103090.0,0.44690035],[103100.0,0.30076975],[103110.0,0.2837469],[103120.0,0.67292159],[103130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936358511,[[103080.0,1.31914322],[103070.0,0.45214602],[103050.0,0.1555],[103040.0,0.52196538],[103020.0,0.05257531]],[[103090.0,0.44690035],[103100.0,0.30076975],[103110.0,0.2837469],[103120.0,0.67292159],[103130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936358712,[[103080.0,1.31914322],[103070.0,0.45214602],[103050.0,0.15695536],[103040.0,0.52196538],[103020.0,0.05257531]],[[103090.0,0.4283662],[103100.0,0.30076975],[103110.0,0.2837469],[103120.0,0.67292159],[103130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936358902,[[103080.0,2.82014322],[103070.0,0.45214602],[103050.0,0.15695536],[103040.0,0.52196538],[103020.0,0.01190269]],[[103090.0,0.4293662],[103100.0,0.30076975],[103110.0,0.2837469],[103120.0,0.67292159],[103130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936359798,[[103080.0,2.82014322],[103070.0,0.45214602],[103050.0,0.15695536],[103040.0,0.52196538],[103020.0,0.01190269]],[[103090.0,0.23723619],[103100.0,0.30076975],[103110.0,0.2837469],[103120.0,0.67292159],[103130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936360004,[[103080.0,2.82014322],[103070.0,0.45214602],[103050.0,0.15695536],[103040.0,0.52196538],[103020.0,0.01190269]],[[103100.0,0.30076975],[103110.0,0.2837469],[103120.0,0.67292159],[103130.0,0.3608],[103150.0,0.61177685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936360202,[[103090.0,0.49646882],[103080.0,2.6844744],[103070.0,0.10590602],[103050.0,0.15695536],[103040.0,0.52196538]],[[103100.0,0.30076975],[103110.0,0.2837469],[103120.0,0.67292159],[103130.0,0.3608],[103150.0,0.52081685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936360405,[[103090.0,0.63213764],[103080.0,2.6849944],[103070.0,0.11621032],[103050.0,0.15695536],[103040.0,0.52196538]],[[103100.0,0.30076975],[103110.0,0.2837469],[103120.0,0.67292159],[103130.0,0.3608],[103150.0,0.52081685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936360406,[[103090.0,0.63213764],[103080.0,2.6849944],[103070.0,0.11621032],[103050.0,0.15695536],[103040.0,0.52196538]],[[103100.0,0.30076975],[103110.0,0.2837469],[103120.0,0.67292159],[103130.0,0.3608],[103140.0,0.08493071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936360606,[[103090.0,1.04158209],[103080.0,2.45418],[103070.0,0.11621032],[103050.0,0.15695536],[103040.0,0.52196538]],[[103100.0,0.04485771],[103140.0,0.08493071],[103150.0,0.71657509],[103160.0,0.84722946],[103170.0,0.9616869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936360915,[[103090.0,1.21578],[103080.0,2.45418],[103070.0,0.11621032],[103050.0,0.07555536],[103040.0,0.52196538]],[[103140.0,0.0746],[103150.0,0.35577509],[103160.0,0.84722946],[103170.0,0.6445469],[103180.0,0.40296159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936361106,[[103130.0,0.49646882],[103120.0,0.13566882],[103110.0,0.3608],[103100.0,0.5908],[103090.0,0.28364236]],[[103140.0,0.0746],[103150.0,0.35577509],[103160.0,0.84722946],[103170.0,0.6445469],[103180.0,0.31212159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936361304,[[103130.0,0.49646882],[103120.0,0.13566882],[103110.0,0.3608],[103100.0,1.11256],[103090.0,0.2850971]],[[103150.0,0.20217509],[103160.0,0.84722946],[103170.0,0.6445469],[103180.0,0.31212159],[103190.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936361609,[[103140.0,0.13566882],[103130.0,0.47048168],[103120.0,0.49646882],[103100.0,1.11256],[103090.0,0.07865474]],[[103150.0,0.20217509],[103160.0,0.84722946],[103170.0,0.6445469],[103180.0,0.31212159],[103190.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936361798,[[103140.0,0.49646882],[103130.0,0.3608],[103120.0,0.13581484],[103100.0,1.11256],[103090.0,0.07865474]],[[103150.0,0.20217509],[103160.0,0.84722946],[103170.0,0.6445469],[103180.0,0.31212159],[103190.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936362003,[[103140.0,0.49646882],[103130.0,0.3608],[103120.0,0.13581484],[103100.0,1.11256],[103090.0,0.07865474]],[[103150.0,0.20217509],[103160.0,0.84722946],[103170.0,0.6445469],[103180.0,0.31212159],[103190.0,0.32416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936362203,[[103140.0,0.13566882],[103130.0,0.3608],[103120.0,0.49661484],[103100.0,1.11256],[103090.0,0.07865474]],[[103150.0,0.20217509],[103160.0,0.84722946],[103170.0,0.6445469],[103180.0,0.31212159],[103190.0,0.45982882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936362408,[[103140.0,0.13566882],[103130.0,0.3608],[103120.0,0.49661484],[103100.0,1.11256],[103090.0,0.07865474]],[[103150.0,0.20217509],[103160.0,0.84722946],[103170.0,0.6445469],[103180.0,0.31212159],[103190.0,0.45978882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936362710,[[103140.0,0.13566882],[103130.0,0.3608],[103120.0,0.49661484],[103100.0,1.11256],[103090.0,0.07965474]],[[103150.0,0.20217509],[103160.0,0.84722946],[103170.0,0.6445469],[103180.0,0.31212159],[103190.0,0.45978882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936362913,[[103140.0,0.49646882],[103130.0,0.3608],[103120.0,0.13581484],[103100.0,1.11256],[103090.0,0.07965474]],[[103150.0,0.22640509],[103160.0,0.84722946],[103170.0,0.6548992],[103180.0,0.31212159],[103190.0,0.32412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936363114,[[103140.0,0.13566882],[103130.0,0.3608],[103120.0,0.49661484],[103100.0,1.11256],[103090.0,0.08893541]],[[103150.0,0.22640509],[103160.0,0.84722946],[103170.0,0.6548992],[103180.0,0.44779041],[103190.0,0.32412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936363408,[[103140.0,0.13666882],[103130.0,0.3608],[103120.0,0.49661484],[103100.0,1.11256],[103090.0,0.08893541]],[[103150.0,0.30200509],[103160.0,0.84722946],[103170.0,0.6548992],[103180.0,0.31212159],[103190.0,0.24932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936363610,[[103140.0,0.13666882],[103130.0,0.3608],[103120.0,0.49661484],[103110.0,0.19403],[103100.0,1.11228]],[[103150.0,0.85676509],[103160.0,0.84722946],[103170.0,0.3910622],[103180.0,0.31212159],[103190.0,0.297792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936363802,[[103140.0,0.13666882],[103130.0,0.3608],[103120.0,0.69062884],[103110.0,0.01014571],[103100.0,1.11228]],[[103150.0,0.85676509],[103160.0,0.84722946],[103170.0,0.3910622],[103180.0,0.31212159],[103190.0,0.207072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936364003,[[103140.0,0.13666882],[103130.0,1.8608],[103120.0,0.69062884],[103110.0,0.01014571],[103100.0,1.11228]],[[103150.0,0.85676509],[103160.0,0.84722946],[103170.0,0.3910622],[103180.0,0.40260159],[103190.0,0.207072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936364604,[[103140.0,0.13666882],[103130.0,0.3608],[103120.0,0.69062884],[103110.0,0.01014571],[103100.0,1.11228]],[[103150.0,0.85676509],[103160.0,0.84722946],[103170.0,0.3910622],[103180.0,0.40260159],[103190.0,0.207072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936364805,[[103140.0,0.13666882],[103130.0,0.3608],[103120.0,0.49661484],[103110.0,0.01014571],[103100.0,1.02176]],[[103150.0,0.85676509],[103160.0,0.84722946],[103170.0,0.3910622],[103180.0,0.40260159],[103190.0,0.34274082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936365003,[[103120.0,0.00014602],[103110.0,0.3608],[103100.0,0.88256],[103090.0,0.36304474],[103080.0,0.72852882]],[[103150.0,0.85676509],[103160.0,0.84722946],[103170.0,0.3910622],[103180.0,0.40260159],[103190.0,0.34274082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936365004,[[103120.0,0.00014602],[103110.0,0.3608],[103100.0,0.88256],[103090.0,0.36304474],[103080.0,0.72852882]],[[103130.0,0.193997],[103150.0,1.08639709],[103160.0,0.84722946],[103170.0,0.47824802],[103180.0,0.40260159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936365316,[[103120.0,0.00014602],[103110.0,0.3608],[103100.0,0.89271401],[103090.0,0.36304474],[103080.0,0.22852882]],[[103130.0,0.193997],[103150.0,1.08639709],[103160.0,0.84722946],[103170.0,0.47824802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936365317,[[103120.0,0.00014602],[103110.0,0.3608],[103100.0,0.89271401],[103090.0,0.36304474],[103080.0,0.22852882]],[[103130.0,0.17546284],[103140.0,0.4379],[103150.0,0.584222],[103160.0,0.138768],[103170.0,0.0588323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936365707,[[103120.0,0.00014602],[103110.0,0.3608],[103100.0,0.89271401],[103090.0,0.36304474],[103080.0,0.22852882]],[[103130.0,0.17546284],[103140.0,0.4379],[103150.0,0.632714],[103160.0,0.09028],[103170.0,0.0588323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936366011,[[103120.0,0.13581484],[103100.0,0.3608],[103090.0,0.36225474],[103080.0,0.42261282],[102810.0,39.76972446]],[[103130.0,0.53626284],[103140.0,0.4379],[103150.0,0.271914],[103160.0,0.27443582],[103170.0,0.0588323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936366221,[[103120.0,0.13581484],[103100.0,0.3608],[103090.0,0.36225474],[103080.0,0.42261282],[103070.0,0.80433386]],[[103130.0,0.53626284],[103140.0,0.4379],[103150.0,0.271914],[103160.0,0.27443582],[103170.0,0.0588323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936366409,[[103120.0,0.13581484],[103100.0,0.3608],[103090.0,0.55632674],[103080.0,0.22852882],[103070.0,0.80433386]],[[103130.0,0.53626284],[103140.0,0.4379],[103150.0,0.271914],[103160.0,0.27443582],[103170.0,0.0588323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936366609,[[103120.0,0.13581484],[103100.0,0.3608],[103090.0,0.56649944],[103080.0,1.72852882],[103070.0,0.89493386]],[[103130.0,0.53626284],[103140.0,0.4379],[103150.0,0.271914],[103160.0,0.138767],[103170.0,0.0588323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936366610,[[103120.0,0.13581484],[103100.0,0.3608],[103090.0,0.56649944],[103080.0,1.72852882],[103070.0,0.89493386]],[[103130.0,0.53626284],[103140.0,0.4379],[103150.0,0.271914],[103160.0,0.138767],[103170.0,0.18414882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936366805,[[103120.0,0.27148366],[103100.0,0.3608],[103090.0,0.56649944],[103080.0,1.72852882],[103070.0,0.89493386]],[[103130.0,0.53626284],[103140.0,0.4379],[103150.0,0.28245835],[103160.0,0.138767],[103170.0,0.04848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936367012,[[103120.0,0.27148366],[103090.0,0.56649944],[103080.0,2.08932882],[103070.0,0.89493386],[81613.0,0.00012]],[[103130.0,0.53626284],[103140.0,0.4379],[103150.0,0.28245835],[103160.0,0.138767],[103170.0,0.18414882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936367317,[[103120.0,0.27148366],[103110.0,0.3608],[103100.0,0.554847],[103090.0,0.01162744],[103080.0,0.22852882]],[[103130.0,0.17646284],[103140.0,0.0771],[103150.0,0.64325835],[103160.0,0.500127],[103170.0,0.04848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936367712,[[103120.0,0.13581484],[103100.0,0.3608],[103090.0,0.56649844],[103080.0,0.22852882],[103070.0,0.89493386]],[[103130.0,0.53726284],[103140.0,0.4379],[103150.0,0.28245835],[103160.0,0.27499582],[103170.0,0.04848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936367920,[[103110.0,0.13566882],[103090.0,0.36225474],[103080.0,0.49646882],[103070.0,0.49843286],[103060.0,1.46028864]],[[103120.0,0.194016],[103130.0,0.3618],[103140.0,0.486398],[103150.0,0.36963517],[103160.0,0.048487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936368120,[[103110.0,0.13566882],[103090.0,0.36225474],[103080.0,0.69055182],[103070.0,0.30433386],[103060.0,1.50882064]],[[103120.0,0.554816],[103130.0,0.3618],[103140.0,0.174096],[103150.0,0.23396635],[103160.0,0.18415582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936368412,[[103110.0,0.13566882],[103090.0,1.86225474],[103080.0,0.70093736],[103070.0,0.30433386],[103060.0,1.38384864]],[[103120.0,0.554816],[103130.0,0.3618],[103140.0,0.265056],[103150.0,0.23396635],[103160.0,0.18415582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936368614,[[103090.0,1.50145474],[103080.0,0.50685436],[103070.0,0.85924086],[103060.0,0.88384864],[103050.0,0.779936]],[[103120.0,0.554816],[103130.0,0.3618],[103140.0,0.265056],[103150.0,0.23396635],[103160.0,0.18415582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936368615,[[103090.0,1.50145474],[103080.0,0.50685436],[103070.0,0.85924086],[103060.0,0.88384864],[103050.0,0.779936]],[[103120.0,0.409307],[103130.0,0.4103],[103140.0,0.216558],[103150.0,0.18547435],[103160.0,0.048487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936368816,[[103110.0,0.13566882],[103090.0,1.86225474],[103080.0,0.70094536],[103070.0,0.30433386],[103060.0,1.02334064]],[[103120.0,0.554816],[103130.0,0.0495],[103140.0,0.216558],[103150.0,0.18547435],[103160.0,0.048487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936368817,[[103110.0,0.13566882],[103090.0,1.86225474],[103080.0,0.70094536],[103070.0,0.30433386],[103060.0,1.02334064]],[[103120.0,0.554816],[103130.0,0.0495],[103140.0,0.216558],[103150.0,0.23396535],[103160.0,0.18415582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936369015,[[103110.0,0.13566882],[103090.0,2.05632674],[103080.0,0.50685436],[103070.0,0.30433386],[103060.0,1.02334064]],[[103120.0,0.915616],[103130.0,0.0495],[103140.0,0.216558],[103150.0,0.23396535],[103160.0,0.18415582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936369319,[[103110.0,0.13566882],[103090.0,2.05647276],[103080.0,0.50685436],[103070.0,0.94382086],[103060.0,0.93238064]],[[103120.0,0.91576202],[103130.0,0.0495],[103140.0,0.216554],[103150.0,0.17493],[103160.0,0.048487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936369519,[[103110.0,0.13566882],[103090.0,2.05647276],[103080.0,0.50685436],[103070.0,0.94382086],[103060.0,0.93238064]],[[103120.0,0.91776202],[103130.0,0.0495],[103140.0,0.216554],[103150.0,0.17493],[103160.0,0.048487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936369721,[[103110.0,0.13566882],[103100.0,0.194049],[103090.0,1.86240076],[103080.0,0.50685436],[103070.0,0.654047]],[[103120.0,0.91776202],[103130.0,0.0495],[103140.0,0.216554],[103150.0,0.17493],[103160.0,0.048487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936369722,[[103110.0,0.13566882],[103100.0,0.194049],[103090.0,1.86240076],[103080.0,0.50685436],[103070.0,0.654047]],[[103120.0,0.91776202],[103130.0,0.001],[103140.0,0.22675579],[103150.0,0.22342],[103160.0,0.048487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936369913,[[103110.0,0.13566882],[103100.0,0.554849],[103090.0,1.86240076],[103080.0,0.19457636],[103070.0,0.654047]],[[103120.0,0.19616202],[103130.0,0.001],[103140.0,0.58755579],[103150.0,0.58422],[103160.0,0.048487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936370311,[[103110.0,0.13566882],[103100.0,0.3608],[103090.0,1.86240076],[103080.0,0.19457636],[103070.0,0.60552]],[[103120.0,0.00214602],[103140.0,0.44810179],[103150.0,0.58422],[103160.0,0.048487],[104330.0,0.00356849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936370518,[[103110.0,0.69050382],[103100.0,0.3608],[103090.0,1.55011776],[103080.0,0.19457636],[103070.0,0.60552]],[[103120.0,0.00314602],[103130.0,0.194001],[103140.0,0.4379],[103150.0,0.58422],[103160.0,0.139247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936370717,[[103110.0,0.93211443],[103100.0,0.8608],[103090.0,1.55011476],[103080.0,0.01038554],[103070.0,0.154046]],[[103120.0,0.00314602],[103140.0,0.554781],[103150.0,0.53573],[103160.0,0.048487],[103170.0,0.04848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936370923,[[103110.0,0.93211443],[103100.0,1.0899],[103090.0,1.55011476],[103080.0,0.05890554],[103070.0,0.154046]],[[103120.0,0.00314602],[103140.0,0.554781],[103150.0,0.53573],[103160.0,0.048487],[103170.0,0.12828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936371225,[[103110.0,0.93211443],[103100.0,1.0899],[103090.0,1.59862876],[103080.0,0.01038554],[103070.0,0.154046]],[[103120.0,0.00314602],[103130.0,0.193998],[103140.0,0.3608],[103150.0,0.53573],[103160.0,0.096975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936371807,[[103110.0,0.93211443],[103100.0,1.0899],[103090.0,1.55011476],[103080.0,0.05890454],[103070.0,0.154046]],[[103120.0,0.00314602],[103130.0,0.193998],[103140.0,0.3608],[103150.0,0.53573],[103160.0,0.096975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936372113,[[103110.0,0.93211443],[103100.0,1.0899],[103090.0,1.55011476],[103080.0,0.19457336],[103070.0,0.154046]],[[103120.0,0.00314602],[103130.0,0.193998],[103140.0,0.3608],[103150.0,0.53573],[103160.0,0.096975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936372314,[[103110.0,0.79644561],[103100.0,1.0899],[103090.0,1.55011476],[103080.0,0.19457336],[103070.0,0.063086]],[[103120.0,0.00314602],[103130.0,0.193998],[103140.0,0.3608],[103150.0,0.58422],[103160.0,0.048487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936372525,[[103110.0,0.69050382],[103100.0,0.5899],[103090.0,2.05011476],[103080.0,0.18418782],[103070.0,0.063086]],[[103120.0,0.00314602],[103130.0,0.193998],[103140.0,0.3608],[103150.0,0.58422],[103160.0,0.14970767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936372822,[[103110.0,0.69050382],[103100.0,0.5899],[103090.0,2.14127476],[103080.0,0.18418782],[103070.0,0.063086]],[[103120.0,0.00314602],[103130.0,0.193998],[103140.0,0.3608],[103150.0,0.632713],[103160.0,0.10122067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936373117,[[103110.0,0.70075655],[103100.0,0.5899],[103090.0,2.14127476],[103080.0,0.18418782],[103070.0,0.063086]],[[103120.0,0.00314602],[103130.0,0.193998],[103140.0,0.3608],[103150.0,0.632713],[103160.0,0.10122067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936373315,[[103110.0,0.70075655],[103100.0,0.5899],[103090.0,0.64127476],[103080.0,0.18418782],[103070.0,0.063086]],[[103120.0,0.00314602],[103130.0,0.193998],[103140.0,0.3608],[103150.0,0.632713],[103160.0,0.10122067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936373522,[[103110.0,0.50672155],[103100.0,0.554846],[103090.0,0.59078602],[103080.0,0.18418782],[103070.0,0.063086]],[[103120.0,0.19716202],[103130.0,0.3608],[103140.0,0.3608],[103150.0,0.271913],[103160.0,0.10122067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936373708,[[103110.0,0.50672155],[103100.0,0.554846],[103090.0,0.09078602],[103080.0,0.68418782],[103070.0,0.287186]],[[103120.0,0.19716202],[103130.0,0.3608],[103140.0,0.3608],[103150.0,0.22342],[103160.0,0.23688949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936373912,[[103110.0,2.00672155],[103100.0,0.3608],[103090.0,0.09078602],[103080.0,0.68418782],[103070.0,0.287186]],[[103120.0,0.19716202],[103130.0,0.4367],[103140.0,0.409294],[103150.0,0.22342],[103160.0,0.10122067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936374221,[[103110.0,2.19050382],[103100.0,0.3608],[103090.0,0.09078602],[103080.0,0.68418782],[103070.0,0.287186]],[[103120.0,0.19716202],[103130.0,0.4367],[103140.0,0.409294],[103150.0,0.22342],[103160.0,0.10122067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936374422,[[103110.0,2.19050382],[103100.0,0.3608],[103090.0,0.13930402],[103080.0,0.68418782],[103070.0,0.24011498]],[[103120.0,0.19716202],[103130.0,0.4367],[103140.0,0.409294],[103150.0,0.22342],[103160.0,0.10122067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936374624,[[103110.0,2.19050382],[103100.0,0.3608],[103090.0,0.15386402],[103080.0,0.68418782],[103070.0,0.22555498]],[[103120.0,0.00314602],[103130.0,0.630704],[103140.0,0.3608],[103150.0,0.22342],[103160.0,0.14970667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936374818,[[103110.0,1.82970382],[103100.0,0.3608],[103090.0,0.42402402],[103080.0,0.68418782],[103070.0,0.22555498]],[[103120.0,0.00314602],[103130.0,0.630704],[103140.0,0.3608],[103150.0,0.271914],[103160.0,0.10122067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936375119,[[103110.0,1.82970382],[103100.0,0.37536],[103090.0,0.42402402],[103080.0,0.77450782],[103070.0,0.22555498]],[[103120.0,0.00314602],[103130.0,0.0759],[103140.0,0.3608],[103150.0,0.632714],[103160.0,0.10122067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936375320,[[103110.0,1.82970382],[103100.0,0.37113367],[103090.0,0.42402402],[103080.0,0.77450782],[103070.0,0.22555498]],[[103120.0,0.19716202],[103130.0,0.0759],[103140.0,0.3608],[103150.0,0.58422],[103160.0,0.14970867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936375714,[[103110.0,2.19050382],[103100.0,0.37113367],[103090.0,0.06322402],[103080.0,0.77450782],[103070.0,0.22555498]],[[103120.0,0.19716202],[103130.0,0.0759],[103140.0,0.3608],[103150.0,0.58422],[103160.0,0.01050067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936375919,[[103110.0,1.82970382],[103100.0,0.37113367],[103090.0,0.42402402],[103080.0,0.77450782],[103070.0,0.22555498]],[[103120.0,0.55796202],[103130.0,0.4367],[103140.0,0.048495],[103150.0,0.31358],[103160.0,0.01050067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936376225,[[103110.0,2.43638974],[103100.0,0.38569367],[103090.0,0.11173202],[103080.0,0.638841],[103070.0,0.22555498]],[[103120.0,0.00314602],[103150.0,0.654094],[103160.0,0.37130067],[103170.0,0.13856],[103180.0,0.048477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936376519,[[103110.0,2.51323174],[103100.0,0.88569367],[103090.0,0.11173202],[103080.0,0.048521],[103070.0,0.22555498]],[[103120.0,0.00314602],[103150.0,0.654092],[103160.0,0.3608],[103170.0,0.13856],[103180.0,0.127177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936376716,[[103110.0,2.62344884],[103100.0,0.88569367],[103090.0,0.11173202],[103080.0,0.048521],[103070.0,0.22555498]],[[103120.0,0.00314602],[103150.0,0.654092],[103160.0,0.3608],[103170.0,0.04848],[103180.0,0.127177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936376917,[[103110.0,2.62344884],[103100.0,0.88569367],[103090.0,0.11173202],[103080.0,0.048521],[103070.0,0.22555498]],[[103120.0,0.00314602],[103150.0,0.654092],[103160.0,0.3608],[103170.0,0.04848],[103180.0,0.217219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936377116,[[103110.0,2.62344884],[103100.0,0.88569367],[103090.0,0.11173202],[103080.0,0.048521],[103070.0,0.2241]],[[103120.0,0.00314602],[103150.0,0.654092],[103160.0,0.3608],[103170.0,0.04848],[103180.0,0.16874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936377323,[[103110.0,2.62344884],[103100.0,0.88569367],[103090.0,0.11173202],[103080.0,0.048521],[103070.0,0.2241]],[[103120.0,0.00314602],[103150.0,0.46013],[103160.0,0.3608],[103170.0,0.04848],[103180.0,0.16874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936377518,[[103110.0,2.52646974],[103100.0,0.88569367],[103090.0,0.11173202],[103080.0,0.04997576],[103070.0,0.2241]],[[103120.0,0.00314602],[103140.0,0.193986],[103150.0,0.46013],[103160.0,0.409285],[103170.0,0.04848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936377723,[[103110.0,2.39080092],[103100.0,0.88569367],[103090.0,0.11173202],[103080.0,0.18564458],[103070.0,0.2241]],[[103120.0,0.00314602],[103140.0,0.193986],[103150.0,0.53853],[103160.0,0.409285],[103170.0,0.18414882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936378915,[[103110.0,0.80072092],[103100.0,0.88569367],[103090.0,0.11173202],[103080.0,0.18564458],[103070.0,0.2241]],[[103120.0,0.00314602],[103150.0,0.53853],[103160.0,0.54495382],[103170.0,0.01034916],[103180.0,0.16874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936379225,[[103110.0,0.32970382],[103100.0,0.41312195],[103090.0,0.40945902],[103080.0,0.68564458],[103070.0,0.272626]],[[103120.0,0.19716202],[103140.0,0.482795],[103150.0,0.72269182],[103170.0,0.05883016],[103180.0,0.09004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936379421,[[103110.0,0.69050382],[103100.0,0.37113367],[103090.0,1.61173202],[103080.0,0.72692358],[103070.0,0.287186]],[[103120.0,0.19716202],[103130.0,0.3608],[103140.0,0.482795],[103150.0,0.226223],[103160.0,0.13566882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936379720,[[103110.0,0.69050382],[103100.0,0.37113367],[103090.0,1.61173202],[103080.0,0.72692358],[103070.0,0.287186]],[[103120.0,0.19716202],[103140.0,0.482795],[103150.0,0.587023],[103160.0,0.13566882],[104020.0,0.09635453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936379921,[[103110.0,0.69050382],[103100.0,0.37113367],[103090.0,1.61173202],[103080.0,0.72692358],[103070.0,0.287186]],[[103120.0,0.1966222],[103140.0,0.482795],[103150.0,0.587023],[103160.0,0.13566882],[104020.0,0.09635453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936380126,[[103110.0,0.69050382],[103100.0,0.37113367],[103090.0,1.61173202],[103080.0,0.72692358],[103070.0,0.287186]],[[103120.0,0.1966222],[103140.0,0.482795],[103150.0,0.587023],[103160.0,0.13566882],[103210.0,0.65625492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936380427,[[103110.0,0.69050382],[103100.0,0.41964667],[103090.0,1.56321902],[103080.0,0.77544558],[103070.0,0.23866]],[[103120.0,0.0026062],[103130.0,0.194004],[103140.0,0.0735],[103150.0,0.587023],[103160.0,0.409286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936380622,[[103110.0,0.93723186],[103100.0,0.41964667],[103090.0,1.56321902],[103080.0,0.77544558],[103070.0,0.23866]],[[103120.0,0.0026062],[103140.0,0.0735],[103150.0,0.53853],[103160.0,0.409286],[103170.0,0.05883016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936380826,[[103110.0,0.93723186],[103100.0,0.91964667],[103090.0,1.6052073],[103080.0,0.27544558],[103070.0,0.23866]],[[103120.0,0.0026062],[103140.0,0.267481],[103150.0,0.53853],[103160.0,0.409286],[103170.0,0.05883016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936381019,[[103110.0,0.80156304],[103100.0,0.96163495],[103090.0,1.56321902],[103080.0,0.27544558],[103070.0,0.23866]],[[103120.0,0.0026062],[103140.0,0.267481],[103150.0,0.53853],[103160.0,0.409286],[103170.0,0.05883016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936381328,[[103110.0,0.80156304],[103100.0,0.96163495],[103090.0,1.56321902],[103080.0,0.27544558],[103070.0,0.23866]],[[103120.0,0.0026062],[103140.0,0.267481],[103150.0,0.53853],[103160.0,0.457774],[103170.0,0.14601798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936381531,[[103110.0,0.80156304],[103100.0,0.91964667],[103090.0,1.6052073],[103080.0,0.27544558],[103070.0,0.23866]],[[103120.0,0.0026062],[103130.0,0.193999],[103140.0,0.0735],[103150.0,0.58702],[103160.0,0.409286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936381719,[[103110.0,0.93723186],[103100.0,0.96163495],[103090.0,1.6052073],[103080.0,0.27544558],[103070.0,0.23866]],[[103120.0,0.0026062],[103140.0,0.0735],[103150.0,0.58702],[103160.0,0.409286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936381720,[[103110.0,0.93723186],[103100.0,0.96163495],[103090.0,1.56321902],[103080.0,0.27544558],[103070.0,0.23866]],[[103120.0,0.0026062],[103140.0,0.0735],[103150.0,0.732507],[103160.0,0.3608],[103170.0,0.10731416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936381920,[[103110.0,0.93723186],[103100.0,0.91964667],[103090.0,1.6052073],[103080.0,0.27544558],[103070.0,0.23866]],[[103120.0,0.0026062],[103140.0,0.0735],[103150.0,0.732507],[103160.0,0.3608],[103170.0,0.048481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936382217,[[103110.0,1.12365096],[103100.0,0.91964667],[103090.0,1.6052073],[103080.0,0.04997676],[103070.0,0.23866]],[[103120.0,0.0026062],[103140.0,0.0735],[103150.0,0.371707],[103160.0,0.3608],[103170.0,0.409281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936382530,[[103110.0,1.12365096],[103100.0,0.91964667],[103090.0,1.6052073],[103080.0,0.04997676],[103070.0,0.23866]],[[103120.0,0.0026062],[103140.0,0.0735],[103150.0,0.371707],[103160.0,0.3608],[103170.0,0.457764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936382723,[[103110.0,1.12365096],[103100.0,0.91964667],[103090.0,1.6052073],[103080.0,0.04997676],[103070.0,0.287183]],[[103120.0,0.0026062],[103140.0,0.0735],[103150.0,0.371707],[103170.0,0.457764],[103180.0,0.58590882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936382925,[[103110.0,0.69050382],[103100.0,0.37113367],[103090.0,2.11173402],[103080.0,0.17911186],[103070.0,0.287183]],[[103120.0,0.0026062],[103140.0,0.4343],[103150.0,0.67419882],[103180.0,0.09983321],[103200.0,0.83276882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936383125,[[103110.0,0.69050382],[103100.0,0.37113367],[103090.0,1.90202788],[103080.0,1.03337222],[103070.0,0.23866]],[[103120.0,0.1966222],[103140.0,0.482797],[103150.0,0.76379882],[103180.0,0.15462409],[103190.0,0.23009892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936383329,[[103110.0,0.69050382],[103100.0,0.37113367],[103090.0,1.90202788],[103080.0,1.03337222],[103070.0,0.23866]],[[103120.0,0.1966222],[103140.0,0.531295],[103150.0,0.76379882],[103180.0,0.15462409],[103190.0,0.23009892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936383528,[[103110.0,0.69050382],[103100.0,0.37113367],[103090.0,1.90202788],[103080.0,1.03337222],[103070.0,0.32826]],[[103120.0,0.1966222],[103140.0,0.482797],[103150.0,0.62813],[103160.0,0.18415682],[103180.0,0.15462409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936383826,[[103110.0,0.69050382],[103100.0,0.37113367],[103090.0,1.90202788],[103080.0,1.03337222],[103070.0,0.37024828]],[[103120.0,0.1966222],[103140.0,0.482797],[103150.0,0.63814416],[103160.0,0.18415682],[103180.0,0.14423088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936384028,[[103110.0,0.69050382],[103100.0,0.37113367],[103090.0,1.90202788],[103080.0,1.03337222],[103070.0,0.37024828]],[[103120.0,0.1966222],[103130.0,0.048499],[103140.0,0.482797],[103150.0,0.63814416],[103160.0,0.18415682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936384226,[[103110.0,0.69050382],[103100.0,0.37113367],[103090.0,1.90202788],[103080.0,1.03337222],[103070.0,0.32826]],[[103120.0,0.1966222],[103140.0,0.482797],[103150.0,0.68663516],[103160.0,0.048488],[103170.0,0.13566882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936384534,[[103110.0,0.92827698],[103100.0,0.41964667],[103090.0,0.35351288],[103080.0,1.03337222],[103070.0,0.32826]],[[103120.0,0.0026062],[103140.0,0.267486],[103150.0,0.53853],[103160.0,0.547256],[103190.0,0.30729574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936384725,[[103110.0,0.92827698],[103100.0,0.41964667],[103090.0,0.35299288],[103080.0,1.03337222],[103070.0,0.32826]],[[103120.0,0.0026062],[103140.0,0.267486],[103150.0,0.17773],[103160.0,0.498768],[103170.0,0.409283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936385029,[[103110.0,2.42827698],[103100.0,0.41964667],[103090.0,0.35299288],[103080.0,1.03337222],[103070.0,0.32826]],[[103120.0,0.0026062],[103140.0,0.267486],[103150.0,0.17773],[103160.0,0.498768],[103170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936385325,[[103110.0,2.42827698],[103100.0,0.50904667],[103090.0,0.35299288],[103080.0,0.8977034],[103070.0,0.23866]],[[103120.0,0.0026062],[103140.0,0.267486],[103150.0,0.17773],[103160.0,0.498768],[103170.0,0.409283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936385531,[[103110.0,2.42827698],[103100.0,0.50904667],[103090.0,0.35299288],[103080.0,0.8977034],[103070.0,0.287183]],[[103120.0,0.0026062],[103140.0,0.267486],[103150.0,0.17773],[103160.0,0.498768],[103170.0,0.409283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936385732,[[103110.0,2.42827698],[103100.0,1.00904667],[103090.0,0.35299288],[103080.0,0.3977034],[103070.0,0.287183]],[[103120.0,0.0026062],[103140.0,0.0735],[103150.0,0.371697],[103160.0,0.08948],[103170.0,0.457767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936386028,[[103110.0,2.52525608],[103100.0,1.00904667],[103090.0,0.35299288],[103080.0,0.3977034],[103070.0,0.287183]],[[103120.0,0.0026062],[103140.0,0.0735],[103150.0,0.371697],[103160.0,0.4053378],[103170.0,0.457767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936386226,[[103110.0,2.52525608],[103100.0,1.08514667],[103090.0,0.35299288],[103080.0,0.3977034],[103070.0,0.211983]],[[103120.0,0.0026062],[103140.0,0.0735],[103150.0,0.371697],[103160.0,0.4053378],[103170.0,0.457767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936386735,[[103140.0,0.193978],[103120.0,0.048503],[103110.0,2.37972808],[103100.0,1.08514667],[103090.0,0.30447988]],[[103150.0,0.371697],[103160.0,0.4053378],[103170.0,0.457766],[103180.0,0.37094939],[103190.0,0.18414082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936386923,[[103140.0,0.69044682],[103120.0,0.18417182],[103110.0,2.10839044],[103100.0,0.72434667],[103090.0,0.30447988]],[[103150.0,0.371697],[103160.0,0.4817378],[103170.0,0.409283],[103180.0,0.41942839],[103190.0,0.18414082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936387232,[[103140.0,0.69044682],[103120.0,0.23267482],[103110.0,1.86132],[103100.0,0.72434667],[103090.0,0.30433386]],[[103150.0,0.371697],[103160.0,0.4817378],[103170.0,0.409283],[103180.0,0.41942839],[103190.0,0.13566882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936387421,[[103140.0,0.69044682],[103130.0,0.00014602],[103120.0,0.23267482],[103110.0,1.86132],[103100.0,0.63494667]],[[103150.0,0.37115718],[103160.0,0.3922578],[103170.0,0.409283],[103180.0,0.50850839],[103190.0,0.13566882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936387622,[[103140.0,0.69044682],[103130.0,0.00014602],[103120.0,0.18417182],[103110.0,1.998905],[103100.0,0.63494667]],[[103150.0,0.37115718],[103160.0,0.3922578],[103170.0,0.409283],[103180.0,0.50850839],[103190.0,0.18413982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936387925,[[103140.0,0.69044682],[103130.0,0.00014602],[103120.0,0.18416882],[103110.0,1.998905],[103100.0,0.58643367]],[[103150.0,0.37115718],[103160.0,0.3922578],[103170.0,0.409283],[103180.0,0.41942839],[103190.0,0.18413982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936388126,[[103140.0,0.69044682],[103130.0,0.40944502],[103120.0,0.18416882],[103110.0,1.638105],[103100.0,0.66203367]],[[103150.0,0.37115718],[103160.0,0.3922578],[103170.0,0.409283],[103180.0,0.41942839],[103190.0,0.048471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936388326,[[103140.0,0.69044682],[103130.0,0.36094602],[103120.0,0.18416882],[103110.0,1.717585],[103100.0,0.71054567]],[[103150.0,0.37115718],[103160.0,0.3922578],[103170.0,0.409283],[103180.0,0.50842839],[103190.0,0.048471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936388519,[[103140.0,0.69044682],[103130.0,0.36094602],[103120.0,0.18416882],[103110.0,1.718105],[103100.0,0.71054567]],[[103150.0,0.37115718],[103160.0,0.3922578],[103170.0,0.409283],[103180.0,0.50842839],[103190.0,0.048471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936389124,[[103140.0,0.82611564],[103130.0,0.40944502],[103120.0,0.18416882],[103110.0,1.718105],[103100.0,0.66203367]],[[103150.0,0.02369018],[103160.0,0.5862048],[103170.0,0.3608],[103180.0,0.41942839],[103190.0,0.048474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936389334,[[103140.0,0.93210829],[103130.0,0.90944502],[103120.0,0.0485],[103110.0,1.718105],[103100.0,0.16203367]],[[103150.0,0.02369018],[103160.0,0.3922578],[103170.0,0.554724],[103180.0,0.5152],[103190.0,0.096949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936389629,[[103140.0,0.79643947],[103130.0,0.98354502],[103120.0,0.18416882],[103110.0,1.718105],[103100.0,0.08593367]],[[103150.0,0.02369018],[103160.0,0.5862078],[103170.0,0.3608],[103180.0,0.612155],[103200.0,0.37297482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936389830,[[103140.0,0.79743947],[103130.0,0.48354502],[103120.0,0.68416882],[103110.0,0.218105],[103100.0,0.08593367]],[[103150.0,0.02369018],[103160.0,0.5862078],[103170.0,0.3608],[103180.0,0.563676],[103190.0,0.048474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936390026,[[103140.0,0.79743947],[103130.0,0.48354502],[103120.0,0.68416882],[103110.0,0.217585],[103100.0,0.08593367]],[[103150.0,0.02369018],[103160.0,0.5862078],[103170.0,0.3608],[103180.0,0.563676],[103190.0,0.048474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936390232,[[103140.0,0.79743947],[103130.0,0.43504602],[103120.0,0.68416882],[103110.0,0.50735886],[103100.0,0.47184064]],[[103150.0,0.02369018],[103160.0,0.357246],[103170.0,0.3608],[103180.0,0.70790688],[103190.0,0.23055881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936390424,[[103140.0,2.29743947],[103130.0,0.43504602],[103120.0,0.68416882],[103110.0,0.50735886],[103100.0,0.47184064]],[[103150.0,0.02369018],[103160.0,0.357246],[103170.0,0.3608],[103180.0,0.70790688],[103190.0,0.23055881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936390827,[[103140.0,2.29743947],[103130.0,0.43504602],[103120.0,0.68416882],[103110.0,0.50735886],[103100.0,0.47184064]],[[103150.0,0.01265422],[103160.0,0.357246],[103170.0,0.3608],[103180.0,0.75638588],[103190.0,0.18208481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936391134,[[103140.0,2.29743947],[103130.0,0.43504602],[103120.0,0.68416882],[103110.0,0.50735886],[103100.0,0.47184064]],[[103150.0,0.01265422],[103160.0,0.357246],[103170.0,0.40928],[103180.0,0.70790688],[103190.0,0.18208481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936391531,[[103140.0,2.29743947],[103130.0,0.43504602],[103120.0,0.68416882],[103110.0,0.45885386],[103100.0,0.47184064]],[[103150.0,0.01265422],[103160.0,0.357246],[103170.0,0.40928],[103180.0,0.70790688],[103190.0,0.18208481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936391830,[[103140.0,2.29743947],[103130.0,0.43504602],[103120.0,0.68416882],[103110.0,0.50735986],[103100.0,0.47184064]],[[103150.0,0.01265422],[103160.0,0.357246],[103170.0,0.40928],[103180.0,0.70790688],[103190.0,0.18208481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936392020,[[103140.0,2.29743947],[103130.0,0.43504602],[103120.0,0.68416882],[103110.0,0.50735986],[103100.0,0.47184064]],[[103150.0,0.20661422],[103160.0,0.163296],[103170.0,0.40928],[103180.0,0.70790688],[103190.0,0.23055581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936392524,[[103140.0,2.1137606],[103130.0,0.55494002],[103120.0,0.63566882],[103110.0,0.41827986],[103100.0,0.47184064]],[[103150.0,0.20661422],[103160.0,0.211781],[103170.0,0.40928],[103180.0,0.70790688],[103190.0,0.31775363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936392731,[[103140.0,0.49746882],[103130.0,0.55494002],[103120.0,0.13566882],[103110.0,0.99607986],[103100.0,0.47184064]],[[103150.0,0.20661422],[103160.0,0.211781],[103170.0,0.40928],[103180.0,0.70790688],[103190.0,0.31775363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936393033,[[103140.0,0.49746882],[103130.0,0.55494002],[103120.0,0.13566882],[103110.0,0.99607986],[103100.0,0.47184064]],[[103150.0,0.28561422],[103160.0,0.211781],[103170.0,0.40928],[103180.0,0.62950688],[103190.0,0.31775363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936393236,[[103140.0,1.99746882],[103130.0,0.55494002],[103120.0,0.13566882],[103110.0,0.99607986],[103100.0,0.99312064]],[[103150.0,0.36511422],[103160.0,0.211781],[103170.0,0.40928],[103180.0,0.55350688],[103190.0,0.31775363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936393433,[[103140.0,1.99746882],[103130.0,0.55494002],[103120.0,0.13566882],[103110.0,1.08463986],[103100.0,0.99312064]],[[103150.0,0.36511422],[103160.0,0.211781],[103170.0,0.40928],[103180.0,0.55350688],[103190.0,0.31775363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936393632,[[103140.0,1.99746882],[103130.0,0.55494002],[103120.0,0.13566882],[103110.0,1.08463986],[103100.0,0.94460864]],[[103150.0,0.36511422],[103160.0,0.572581],[103170.0,0.40928],[103180.0,0.19270688],[103190.0,0.18208481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936393830,[[103140.0,1.99746882],[103130.0,0.37100957],[103120.0,0.32967782],[103110.0,0.99607886],[103100.0,0.94460864]],[[103150.0,0.36511422],[103160.0,0.572581],[103170.0,0.40928],[103180.0,0.19270688],[103190.0,0.18208481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936394029,[[103140.0,0.001],[103130.0,0.13581484],[103120.0,0.3608],[103110.0,1.34460586],[103100.0,0.94460864]],[[103150.0,0.72591422],[103160.0,0.572581],[103170.0,0.27258882],[103180.0,0.19270688],[103190.0,0.23055881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936394222,[[103130.0,0.13581484],[103120.0,0.3608],[103110.0,0.65057386],[103100.0,0.94460864],[103090.0,0.636977]],[[103150.0,0.72591422],[103160.0,0.572581],[103170.0,0.27258882],[103180.0,0.19270688],[103190.0,0.23055881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936394223,[[103130.0,0.13581484],[103120.0,0.3608],[103110.0,0.65057386],[103100.0,0.94460864],[103090.0,0.636977]],[[103150.0,0.53195422],[103160.0,0.572581],[103170.0,0.18414882],[103180.0,0.19270688],[103190.0,0.18208481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936394428,[[103130.0,0.36094602],[103120.0,0.69048482],[103110.0,0.2998876],[103100.0,0.99312064],[103090.0,0.67682]],[[103140.0,0.193978],[103150.0,0.21964422],[103160.0,0.572581],[103170.0,0.40928],[103180.0,0.19270688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936394630,[[103130.0,1.86094602],[103120.0,0.69048482],[103110.0,0.2998876],[103100.0,1.00768064],[103090.0,0.710775]],[[103140.0,0.193978],[103150.0,0.20699],[103160.0,0.572581],[103170.0,0.49764],[103180.0,0.19270688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936394928,[[103130.0,0.65071988],[103120.0,0.84419746],[103110.0,0.02467374],[103100.0,0.659949],[103090.0,1.06794341]],[[103140.0,0.193978],[103150.0,0.1585],[103160.0,0.534173],[103170.0,0.54620866],[103180.0,0.048476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936395237,[[103130.0,2.34471688],[103120.0,0.84419746],[103110.0,0.12168574],[103100.0,0.6998],[103090.0,1.02809941]],[[103140.0,0.193978],[103150.0,0.1585],[103160.0,0.485685],[103170.0,0.59469166],[103180.0,0.048476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936395438,[[103130.0,2.34471688],[103120.0,0.84419746],[103110.0,0.07317974],[103100.0,0.74827],[103090.0,1.02809941]],[[103140.0,0.193978],[103150.0,0.1585],[103160.0,0.485685],[103170.0,0.59469166],[103180.0,0.048476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936395628,[[103130.0,2.4803857],[103120.0,0.84419746],[103110.0,0.07317774],[103100.0,0.74827],[103090.0,0.97958341]],[[103140.0,0.193978],[103150.0,0.1585],[103160.0,0.485685],[103170.0,0.59469166],[103180.0,0.048476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936395936,[[103130.0,2.4803857],[103120.0,0.84419746],[103110.0,0.07317774],[103100.0,0.74827],[103090.0,0.97958341]],[[103140.0,0.193978],[103150.0,0.1585],[103160.0,0.485685],[103170.0,0.50633166],[103180.0,0.136756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936396134,[[103130.0,2.2873887],[103120.0,0.84419746],[103110.0,0.07317774],[103100.0,0.74827],[103090.0,0.97958341]],[[103150.0,0.1585],[103160.0,0.485685],[103170.0,0.50633166],[103180.0,0.048476],[104050.0,0.09635453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936396333,[[103140.0,0.69044682],[103130.0,2.30852435],[103120.0,0.53190046],[103110.0,0.57317874],[103100.0,0.61144]],[[103150.0,0.1585],[103160.0,0.270347],[103170.0,0.496179],[103180.0,0.497516],[103190.0,0.19270288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936396633,[[103140.0,0.69044682],[103130.0,2.20073888],[103120.0,0.68190046],[103110.0,0.66133874],[103100.0,0.61144]],[[103150.0,0.1585],[103160.0,0.270347],[103170.0,0.496179],[103180.0,0.497516],[103190.0,0.19270288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936396827,[[103140.0,0.69044682],[103130.0,2.20473888],[103120.0,0.68190046],[103110.0,0.66133874],[103100.0,0.61144]],[[103150.0,0.1585],[103160.0,0.270347],[103170.0,0.496179],[103180.0,0.497516],[103190.0,0.19270288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936397027,[[103140.0,0.69044682],[103130.0,2.20473888],[103120.0,0.68190046],[103110.0,0.66133874],[103100.0,0.61144]],[[103150.0,0.1585],[103160.0,0.270347],[103170.0,0.135379],[103180.0,0.497516],[103190.0,0.56351287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936397227,[[103140.0,0.79179351],[103130.0,2.20473888],[103120.0,0.68190046],[103110.0,0.66133874],[103100.0,0.61144]],[[103150.0,0.0795],[103160.0,0.270347],[103170.0,0.496179],[103180.0,0.497516],[103190.0,0.20271287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936397429,[[103140.0,0.73448433],[103130.0,2.20073888],[103120.0,0.63339746],[103110.0,0.66133874],[103100.0,0.61144]],[[103170.0,0.165796],[103180.0,0.3608],[103190.0,0.56351287],[103200.0,0.27162692],[103220.0,0.13566882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936397629,[[103160.0,0.82607864],[103150.0,0.048489],[103140.0,0.54902504],[103130.0,2.33993888],[103120.0,0.63339746]],[[103170.0,0.35222481],[103180.0,0.1556],[103190.0,0.25118687],[103200.0,0.63242692],[103210.0,0.409263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936397830,[[103160.0,0.82607864],[103150.0,0.048489],[103140.0,0.51164069],[103130.0,2.41423888],[103120.0,0.49772864]],[[103170.0,0.35222481],[103180.0,0.1556],[103190.0,0.25118687],[103200.0,0.63242692],[103210.0,0.409263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936397831,[[103160.0,0.82607864],[103150.0,0.048489],[103140.0,0.51164069],[103130.0,2.41423888],[103120.0,0.49772864]],[[103170.0,0.15829781],[103180.0,0.349513],[103190.0,0.24117688],[103200.0,0.63242692],[103210.0,0.497223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936398034,[[103160.0,0.82607864],[103150.0,0.048489],[103140.0,0.410294],[103130.0,2.41423888],[103120.0,0.49772864]],[[103170.0,0.35221981],[103180.0,0.1556],[103190.0,0.24117688],[103200.0,0.63242692],[103210.0,0.497223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936398434,[[103160.0,0.82607864],[103150.0,0.048489],[103140.0,0.410294],[103130.0,2.41423888],[103120.0,0.49772864]],[[103170.0,0.35221981],[103180.0,0.1556],[103190.0,0.55350288],[103200.0,0.63242692],[103210.0,0.136423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936398632,[[103160.0,0.82607864],[103150.0,0.048489],[103140.0,0.410294],[103130.0,2.41423888],[103120.0,0.49772864]],[[103170.0,0.35221981],[103180.0,0.1556],[103190.0,0.55350288],[103200.0,0.68089592],[103210.0,0.136423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936398932,[[103160.0,0.82607864],[103150.0,0.048489],[103140.0,0.498134],[103130.0,2.124319],[103120.0,0.43977386]],[[103170.0,0.35221981],[103180.0,0.1556],[103190.0,0.55350288],[103200.0,0.68089592],[103210.0,0.136423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936398933,[[103160.0,0.82607864],[103150.0,0.048489],[103140.0,0.498134],[103130.0,2.124319],[103120.0,0.43977386]],[[103170.0,0.35221981],[103180.0,0.1556],[103190.0,0.55350288],[103200.0,0.63242692],[103210.0,0.048463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936399137,[[103160.0,0.82607864],[103150.0,0.04863502],[103140.0,0.497134],[103130.0,2.124319],[103120.0,0.43977386]],[[103170.0,0.35221981],[103180.0,0.1556],[103190.0,0.55350288],[103200.0,0.68089592],[103210.0,0.136303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936399334,[[103160.0,0.82607864],[103150.0,0.04863502],[103140.0,0.498134],[103130.0,2.123319],[103120.0,0.43977386]],[[103170.0,0.35221981],[103180.0,0.1556],[103190.0,0.55350288],[103200.0,0.68089592],[103210.0,0.048463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936399534,[[103160.0,0.82607864],[103150.0,0.04863502],[103140.0,0.498134],[103130.0,2.123319],[103120.0,0.43977386]],[[103170.0,0.35221981],[103180.0,0.1556],[103190.0,0.55350288],[103200.0,0.68089592],[103210.0,0.136223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936399738,[[103160.0,0.82607864],[103150.0,0.04863502],[103140.0,0.497134],[103130.0,2.123319],[103120.0,0.43977386]],[[103170.0,0.35221981],[103180.0,0.1556],[103190.0,0.55350288],[103200.0,0.68089592],[103210.0,0.136223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936400141,[[103160.0,0.82607864],[103150.0,0.04863502],[103140.0,0.497134],[103130.0,2.123319],[103120.0,0.48176214]],[[103170.0,0.35221981],[103180.0,0.1556],[103190.0,0.55350288],[103200.0,0.68089592],[103210.0,0.136223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936400341,[[103160.0,0.82607864],[103150.0,0.04863502],[103140.0,0.497134],[103130.0,0.623319],[103120.0,0.43977386]],[[103170.0,0.35221981],[103180.0,0.1556],[103190.0,0.55350288],[103200.0,0.68089592],[103210.0,0.136223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936400542,[[103160.0,0.82607864],[103150.0,0.04863502],[103140.0,0.497134],[103130.0,0.622799],[103120.0,0.43977386]],[[103170.0,0.35221981],[103180.0,0.1556],[103190.0,0.55350288],[103200.0,0.68089592],[103210.0,0.136223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936400739,[[103160.0,2.32607864],[103150.0,0.04863502],[103140.0,0.497134],[103130.0,0.622799],[103120.0,0.43977386]],[[103170.0,0.35221981],[103180.0,0.1556],[103190.0,0.55350288],[103200.0,0.68089592],[103210.0,0.136223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936400937,[[103160.0,2.68687864],[103150.0,0.04863502],[103140.0,0.184825],[103130.0,0.5743],[103120.0,0.43977386]],[[103170.0,0.07939781],[103180.0,0.273909],[103190.0,0.14423088],[103200.0,0.68089592],[103210.0,0.409263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936401243,[[103160.0,2.79181254],[103150.0,0.54863502],[103140.0,0.19510849],[103130.0,0.0743],[103120.0,0.43977386]],[[103170.0,0.07939781],[103180.0,0.273909],[103190.0,0.29913088],[103200.0,0.68089592],[103210.0,0.409263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936401444,[[103160.0,2.79181254],[103150.0,0.71667502],[103140.0,0.10726849],[103130.0,0.0743],[103120.0,0.41437386]],[[103170.0,0.07939781],[103180.0,0.08],[103190.0,0.49302288],[103200.0,0.27162692],[103210.0,0.409263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936401635,[[103160.0,2.79181254],[103150.0,0.21667502],[103140.0,0.60726849],[103130.0,0.0743],[103120.0,0.41437386]],[[103170.0,0.07939781],[103180.0,0.08],[103190.0,0.49302288],[103200.0,0.27162692],[103210.0,0.457727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936401834,[[103160.0,2.79181254],[103150.0,0.21667502],[103140.0,0.60726849],[103130.0,0.0743],[103120.0,0.45636214]],[[103170.0,0.07939781],[103180.0,0.08],[103190.0,0.49302288],[103200.0,0.27162692],[103210.0,0.457727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936402035,[[103160.0,2.79181254],[103150.0,0.21667502],[103140.0,0.60726849],[103130.0,0.0743],[103120.0,0.45636214]],[[103170.0,0.07939781],[103180.0,0.08],[103190.0,0.49302288],[103200.0,0.27162692],[103210.0,0.409263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936402236,[[103160.0,2.79181254],[103150.0,0.21667502],[103140.0,0.60726849],[103130.0,0.07575418],[103120.0,0.45636214]],[[103170.0,0.07939781],[103180.0,0.08],[103190.0,0.49302288],[103200.0,0.27162692],[103210.0,0.409263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936402537,[[103160.0,2.79181254],[103150.0,0.21667502],[103140.0,0.60726849],[103130.0,0.07575418],[103120.0,0.45636214]],[[103170.0,0.07939781],[103180.0,0.08],[103190.0,0.49302288],[103200.0,0.27162692],[103210.0,0.457728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936402735,[[103160.0,2.79181254],[103150.0,0.21667502],[103140.0,0.60726849],[103130.0,0.07575418],[103120.0,0.45636214]],[[103170.0,0.07939781],[103180.0,0.08],[103190.0,0.49302288],[103200.0,0.27162692],[103210.0,0.409263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936402939,[[103160.0,2.79181254],[103150.0,0.21667502],[103140.0,0.60726849],[103130.0,0.07575418],[103120.0,0.45636214]],[[103170.0,0.07939781],[103180.0,0.08],[103190.0,0.49302288],[103200.0,0.27162692],[103210.0,0.457728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936403138,[[103160.0,2.79181254],[103150.0,0.21667502],[103140.0,0.60726849],[103130.0,0.07575418],[103120.0,0.41437386]],[[103170.0,0.07939781],[103180.0,0.08],[103190.0,0.49302288],[103200.0,0.27162692],[103210.0,0.457728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936403335,[[103160.0,2.79181254],[103150.0,0.21667502],[103140.0,0.60726849],[103130.0,0.07575418],[103120.0,0.41437386]],[[103170.0,0.07939781],[103180.0,0.08],[103190.0,0.49302288],[103200.0,0.27162692],[103210.0,0.409263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936403540,[[103160.0,2.79181254],[103150.0,0.21667502],[103140.0,0.596985],[103130.0,0.07575418],[103120.0,0.41437386]],[[103170.0,0.07939781],[103180.0,0.08],[103190.0,0.49302288],[103200.0,0.27162692],[103210.0,0.409263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936403740,[[103160.0,0.97269545],[103150.0,0.33840588],[103140.0,0.89622064],[103130.0,0.07575418],[103120.0,0.3022571]],[[103180.0,0.08],[103190.0,0.5157],[103200.0,0.59646882],[103210.0,0.14423088],[103220.0,0.18183359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936403938,[[103160.0,0.56522573],[103150.0,0.65071988],[103140.0,0.39621864],[103130.0,0.78937018],[103120.0,0.21176882]],[[103170.0,0.193922],[103180.0,0.08],[103190.0,0.564174],[103200.0,0.64493782],[103210.0,0.14423088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936404137,[[103170.0,0.193922],[103160.0,0.50696155],[103150.0,0.74769188],[103140.0,0.39621864],[103130.0,0.78937018]],[[103180.0,0.273908],[103190.0,0.564174],[103200.0,0.509269],[103210.0,0.3283627],[103950.0,1.96331792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936404336,[[103170.0,0.32959082],[103160.0,1.87129273],[103150.0,0.69920488],[103140.0,0.48333864],[103130.0,0.65375418]],[[103180.0,0.273908],[103190.0,0.564174],[103200.0,0.509269],[103210.0,0.3283627],[103370.0,4.95810395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936404544,[[103170.0,0.32959082],[103160.0,1.87129273],[103150.0,0.69920488],[103140.0,0.48333864],[103130.0,0.70225118]],[[103180.0,0.273908],[103190.0,0.564174],[103200.0,0.509269],[103210.0,0.4154827],[103230.0,0.048454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936404938,[[103170.0,0.32959082],[103160.0,1.87129273],[103150.0,0.74769188],[103140.0,0.48333864],[103130.0,0.65375418]],[[103180.0,0.273908],[103190.0,0.564174],[103200.0,0.509269],[103210.0,0.4154827],[103230.0,0.048454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936405143,[[103170.0,0.32959082],[103160.0,1.87129273],[103150.0,0.74769188],[103140.0,0.48333864],[103130.0,0.65375418]],[[103180.0,0.273908],[103190.0,0.564174],[103200.0,0.509269],[103210.0,0.27981388],[103220.0,0.31750241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936405343,[[103170.0,0.32959082],[103160.0,2.00696155],[103150.0,0.74769188],[103140.0,0.48333864],[103130.0,0.65375418]],[[103180.0,0.273908],[103190.0,0.203374],[103200.0,0.509269],[103210.0,0.27981388],[103220.0,0.31750241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936405344,[[103170.0,0.32959082],[103160.0,2.00696155],[103150.0,0.74769188],[103140.0,0.48333864],[103130.0,0.65375418]],[[103180.0,0.273908],[103190.0,0.203374],[103200.0,0.509269],[103210.0,0.64061388],[103220.0,0.31750241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936405542,[[103170.0,0.69039082],[103160.0,2.05544655],[103150.0,0.33840488],[103140.0,0.48333864],[103130.0,0.65375418]],[[103180.0,0.273908],[103190.0,0.1549],[103200.0,0.509269],[103210.0,0.64061388],[103220.0,0.31750241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936405745,[[103170.0,0.69039082],[103160.0,2.05544655],[103150.0,0.38689088],[103140.0,0.48333864],[103130.0,0.65375418]],[[103180.0,0.08],[103190.0,0.348792],[103200.0,0.148469],[103210.0,0.55349388],[103220.0,0.67805259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936406245,[[103170.0,0.69039082],[103160.0,2.05544655],[103150.0,0.88689088],[103140.0,0.48333864],[103130.0,0.15375418]],[[103180.0,0.08],[103190.0,0.348792],[103200.0,0.1],[103210.0,0.55349388],[103220.0,0.67805259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936406446,[[103170.0,0.69039082],[103160.0,2.05544655],[103150.0,0.88689088],[103140.0,0.48333864],[103130.0,0.15375418]],[[103180.0,0.08],[103190.0,0.348792],[103200.0,0.1],[103210.0,0.60195888],[103220.0,0.59109259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936407238,[[103170.0,0.69039082],[103160.0,2.05544655],[103150.0,0.38689088],[103140.0,0.93484864],[103130.0,0.15375418]],[[103180.0,0.08],[103190.0,0.348792],[103200.0,0.509266],[103210.0,0.55349388],[103220.0,0.23029259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936407445,[[103170.0,0.69039082],[103160.0,2.05544655],[103150.0,0.38689088],[103140.0,0.93484864],[103130.0,0.20225018]],[[103180.0,0.08],[103190.0,0.1549],[103200.0,0.29387],[103210.0,0.55349388],[103220.0,0.59109259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936407646,[[103170.0,0.69039082],[103160.0,2.05544655],[103150.0,0.32846022],[103140.0,0.87689386],[103130.0,0.54997882]],[[103180.0,0.08],[103190.0,0.1549],[103200.0,0.29387],[103210.0,0.55349388],[103220.0,0.59109259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936407847,[[103170.0,0.69039082],[103160.0,2.05544655],[103150.0,0.32846022],[103140.0,0.87689386],[103130.0,0.54997882]],[[103180.0,0.08],[103190.0,0.348785],[103200.0,0.1],[103210.0,0.55349388],[103220.0,0.59109259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936408049,[[103170.0,0.69039082],[103160.0,2.05544655],[103150.0,0.32846022],[103140.0,0.87689386],[103130.0,0.54997882]],[[103180.0,0.08],[103190.0,0.348785],[103200.0,0.1],[103210.0,0.60195788],[103220.0,0.59109259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936408544,[[103170.0,0.69139082],[103160.0,2.00696155],[103150.0,0.27997422],[103140.0,0.33826586],[103130.0,1.00148282]],[[103180.0,0.273903],[103190.0,0.1549],[103200.0,0.509266],[103210.0,0.6891627],[103220.0,0.23029259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936408850,[[103170.0,0.69139082],[103160.0,2.05544555],[103150.0,0.36681422],[103140.0,0.33826486],[103130.0,1.00148282]],[[103180.0,0.273903],[103190.0,0.1549],[103200.0,0.557735],[103210.0,0.55349388],[103220.0,0.31750241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936409051,[[103170.0,0.69139082],[103160.0,2.05544555],[103150.0,0.36681422],[103140.0,0.33826486],[103130.0,1.00148282]],[[103180.0,0.273903],[103190.0,0.1549],[103200.0,0.509266],[103210.0,0.55349388],[103220.0,0.36596141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936409239,[[103170.0,0.69139082],[103160.0,2.05544555],[103150.0,0.36681422],[103140.0,0.28977386],[103130.0,1.00148282]],[[103180.0,0.273903],[103190.0,0.1549],[103200.0,0.509266],[103210.0,0.55349388],[103220.0,0.23029259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936409444,[[103170.0,0.69139082],[103160.0,2.05544555],[103150.0,0.41530022],[103140.0,0.28977386],[103130.0,1.00148282]],[[103180.0,0.08],[103190.0,0.348791],[103200.0,0.1],[103210.0,0.55349388],[103220.0,0.59109259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936409645,[[103170.0,0.69139082],[103160.0,2.05596555],[103150.0,0.49000022],[103140.0,0.28977386],[103130.0,1.00148282]],[[103180.0,0.08],[103190.0,0.348791],[103200.0,0.1],[103210.0,0.55349388],[103220.0,0.59109259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936409846,[[103170.0,0.69139082],[103160.0,0.55596555],[103150.0,0.49000022],[103140.0,0.28977386],[103130.0,1.00148282]],[[103180.0,0.08],[103190.0,0.348791],[103200.0,0.1],[103210.0,0.60195788],[103220.0,0.59109259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936410150,[[103170.0,0.69139082],[103160.0,0.55544555],[103150.0,0.99000022],[103140.0,0.28977386],[103130.0,0.50148282]],[[103180.0,0.08],[103190.0,0.348791],[103200.0,0.1],[103210.0,0.55349388],[103220.0,0.59109259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936410348,[[103170.0,2.19139082],[103160.0,0.55544555],[103150.0,0.99000022],[103140.0,0.28977386],[103130.0,0.50148282]],[[103180.0,0.08],[103190.0,0.348791],[103200.0,0.1],[103210.0,0.60195888],[103220.0,0.59109259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936410644,[[103170.0,2.19139082],[103160.0,0.55544555],[103150.0,0.94127422],[103140.0,0.33826586],[103130.0,0.50148282]],[[103180.0,0.273903],[103190.0,0.1549],[103200.0,0.509266],[103210.0,0.55349388],[103220.0,0.31750241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936410843,[[103170.0,2.19139082],[103160.0,0.55544555],[103150.0,0.94127422],[103140.0,0.33826586],[103130.0,0.5434711]],[[103180.0,0.273903],[103190.0,0.1549],[103200.0,0.509266],[103210.0,0.55349388],[103220.0,0.36596041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936411039,[[103170.0,2.19139082],[103160.0,0.55544555],[103150.0,0.94127422],[103140.0,0.33826586],[103130.0,0.5434711]],[[103180.0,0.273903],[103190.0,0.1549],[103200.0,0.509266],[103210.0,0.55349388],[103220.0,0.31750241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936411245,[[103170.0,2.19139082],[103160.0,0.55544555],[103150.0,0.44127422],[103140.0,0.88025414],[103130.0,0.50148282]],[[103180.0,0.273903],[103190.0,0.1549],[103200.0,0.509266],[103210.0,0.55349388],[103220.0,0.36596141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936411443,[[103170.0,2.19139082],[103160.0,0.55544555],[103150.0,0.44127422],[103140.0,0.83826586],[103130.0,0.50148282]],[[103180.0,0.273903],[103190.0,0.1549],[103200.0,0.509266],[103210.0,0.55349388],[103220.0,0.36596141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936411641,[[103170.0,2.19139082],[103160.0,0.55544555],[103150.0,0.44127422],[103140.0,0.83826586],[103130.0,0.50148282]],[[103180.0,0.273903],[103190.0,0.1549],[103200.0,0.557735],[103210.0,0.55349388],[103220.0,0.31750241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936412350,[[103170.0,2.42238816],[103160.0,0.55544555],[103150.0,0.49970488],[103140.0,0.89622064],[103130.0,0.15375418]],[[103180.0,0.273903],[103190.0,0.1549],[103200.0,0.557735],[103210.0,0.409263],[103220.0,0.14587549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936412839,[[103170.0,2.42238816],[103160.0,0.50696155],[103150.0,0.33840488],[103140.0,0.89622064],[103130.0,0.20225118]],[[103180.0,0.273903],[103190.0,0.564171],[103200.0,0.509266],[103210.0,0.13566882],[103220.0,0.01020667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936413044,[[103170.0,2.42238816],[103160.0,0.50696155],[103150.0,0.33840488],[103140.0,0.48258064],[103130.0,0.77855118]],[[103180.0,0.273903],[103190.0,0.564171],[103200.0,0.557736],[103210.0,0.22202882],[103220.0,0.01020667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936413451,[[103170.0,2.06158816],[103160.0,0.50696155],[103150.0,0.69920488],[103140.0,0.48250064],[103130.0,0.77855118]],[[103180.0,0.273903],[103190.0,0.564171],[103200.0,0.557736],[103210.0,0.22202882],[103220.0,0.01020667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936413654,[[103170.0,0.36801202],[103160.0,0.70089055],[103150.0,0.69920488],[103140.0,0.48250064],[103130.0,0.77855118]],[[103180.0,0.273903],[103190.0,0.564171],[103200.0,0.509266],[103210.0,0.27049182],[103220.0,0.01020667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936413837,[[103170.0,0.36801202],[103160.0,0.50696155],[103150.0,0.69920488],[103140.0,0.48250064],[103130.0,0.77855118]],[[103180.0,0.273903],[103190.0,0.564171],[103200.0,0.509266],[103210.0,0.27049182],[103220.0,0.01020667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936414043,[[103170.0,2.06193402],[103160.0,0.50696155],[103150.0,0.74769188],[103140.0,0.48250064],[103130.0,0.73005418]],[[103180.0,0.273903],[103190.0,0.564171],[103200.0,0.509266],[103210.0,0.134823],[103220.0,0.14587549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936414351,[[103170.0,2.42273402],[103160.0,0.55544655],[103150.0,0.33840488],[103140.0,0.43400864],[103130.0,0.73005418]],[[103180.0,0.273903],[103190.0,0.1549],[103200.0,0.509266],[103210.0,0.543928],[103220.0,0.01020667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936414547,[[103170.0,2.42273402],[103160.0,0.55544655],[103150.0,0.38689088],[103140.0,0.43400864],[103130.0,0.73005418]],[[103180.0,0.08],[103190.0,0.348794],[103200.0,0.509266],[103210.0,0.543928],[103220.0,0.01020667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936414752,[[103170.0,2.42273402],[103160.0,0.57000655],[103150.0,0.40145088],[103140.0,0.43400864],[103130.0,0.73005418]],[[103180.0,0.08],[103190.0,0.348794],[103200.0,0.509266],[103210.0,0.543928],[103220.0,0.01020667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936415055,[[103190.0,0.193884],[103180.0,0.048475],[103170.0,2.65089196],[103160.0,0.95545773],[103150.0,0.89495316]],[[103200.0,0.1],[103220.0,0.01020667],[103230.0,0.50503088],[103240.0,0.409249],[103250.0,0.17162692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936415239,[[103220.0,0.193828],[103190.0,1.04140564],[103180.0,0.16556328],[103170.0,1.17685432],[103160.0,0.54762631]],[[103230.0,0.29763088],[103240.0,0.0765],[103250.0,0.17162692],[103260.0,0.3608],[103270.0,0.9422442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936415549,[[103220.0,0.69029682],[103210.0,0.40940702],[103200.0,0.27037482],[103190.0,0.69586054],[103180.0,0.12365843]],[[103230.0,0.29763088],[103240.0,0.0765],[103250.0,0.17162692],[103260.0,0.56466619],[103270.0,0.84477219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936415743,[[103220.0,2.4313699],[103210.0,0.40940702],[103200.0,0.35147482],[103190.0,0.59045628],[103180.0,0.12365843]],[[103230.0,0.14423088],[103240.0,0.0765],[103250.0,0.24842692],[103260.0,0.56466619],[103270.0,0.84477219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936416049,[[103220.0,2.65896397],[103210.0,0.9029343],[103200.0,0.215806],[103180.0,0.07518343],[103160.0,0.01145358]],[[103250.0,0.17162692],[103270.0,0.48397219],[103280.0,0.90175049],[103290.0,0.61617221],[103300.0,0.14842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936416244,[[103240.0,1.18672864],[103220.0,3.08829661],[103210.0,0.01470602],[103200.0,0.129566],[103180.0,8.343e-05]],[[103250.0,0.17162692],[103270.0,0.48397219],[103280.0,1.12825049],[103290.0,0.61617221],[103300.0,0.196843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936416443,[[103240.0,1.18672864],[103230.0,0.0862],[103220.0,3.04686833],[103210.0,0.01470602],[103200.0,0.13101923]],[[103250.0,0.17162692],[103270.0,0.67771219],[103280.0,1.12825049],[103290.0,0.66459621],[103300.0,0.14842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936416651,[[103240.0,1.29666965],[103230.0,0.08616],[103220.0,2.79613332],[103210.0,0.01456],[103200.0,0.13101923]],[[103250.0,0.17162692],[103270.0,0.48397219],[103280.0,1.12825049],[103290.0,0.66459621],[103300.0,0.14842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936416652,[[103240.0,1.29666965],[103230.0,0.08616],[103220.0,2.79613332],[103210.0,0.01456],[103200.0,0.13101923]],[[103250.0,0.17162692],[103270.0,0.48397219],[103280.0,1.17667949],[103290.0,0.75184103],[103300.0,0.14842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936416949,[[103240.0,0.85726882],[103230.0,0.19394831],[103220.0,2.04722632],[103210.0,0.01456],[103200.0,0.40127105]],[[103250.0,0.193772],[103260.0,0.3608],[103270.0,0.94164619],[103280.0,1.03766831],[103290.0,0.26572217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936417251,[[103240.0,0.85726882],[103230.0,0.00014531],[103220.0,2.04722632],[103210.0,0.01456],[103200.0,0.40127105]],[[103250.0,0.193772],[103260.0,0.3608],[103270.0,0.97932919],[103280.0,0.81587949],[103290.0,0.44981599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936417551,[[103240.0,0.99393764],[103230.0,0.00014531],[103220.0,2.04622632],[103210.0,0.01456],[103200.0,0.35280505]],[[103250.0,0.343772],[103260.0,0.3608],[103270.0,1.02776619],[103280.0,0.61745049],[103290.0,0.31414717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936417755,[[103240.0,0.85826882],[103230.0,0.00014531],[103220.0,2.24004432],[103210.0,0.01456],[103200.0,0.35280505]],[[103250.0,0.343772],[103260.0,0.3608],[103270.0,1.0283662],[103280.0,0.61745049],[103290.0,0.31414717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936417945,[[103240.0,0.85826882],[103230.0,0.00014531],[103220.0,2.24004432],[103210.0,0.01456],[103200.0,0.35280505]],[[103250.0,0.343772],[103260.0,0.3608],[103270.0,1.0283662],[103280.0,0.66588049],[103290.0,0.44981599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936418248,[[103240.0,0.99393764],[103230.0,0.19395231],[103220.0,2.04622632],[103210.0,0.51456],[103200.0,0.40126805]],[[103250.0,0.343772],[103260.0,0.3608],[103270.0,1.0283662],[103280.0,0.66588049],[103290.0,0.30379721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936418441,[[103240.0,0.99393764],[103230.0,0.19395231],[103220.0,2.04622632],[103210.0,0.51456],[103200.0,0.40126805]],[[103250.0,0.343772],[103260.0,0.3608],[103270.0,0.8938092],[103280.0,0.66588049],[103290.0,0.30379721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936418645,[[103240.0,0.99393764],[103230.0,0.19395231],[103220.0,2.04622632],[103210.0,0.563021],[103200.0,0.35280505]],[[103250.0,0.343772],[103270.0,0.89320919],[103280.0,1.11296149],[103290.0,0.30379721],[103320.0,1.08301968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936418953,[[103240.0,0.99393764],[103230.0,0.19395231],[103220.0,2.04622632],[103210.0,0.563021],[103200.0,0.26668505]],[[103250.0,0.32523784],[103260.0,0.3608],[103270.0,0.94164619],[103280.0,0.7043305],[103290.0,0.30379721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936419153,[[103240.0,0.85826882],[103230.0,0.00014531],[103220.0,2.24005032],[103210.0,0.10084],[103200.0,0.76668505]],[[103250.0,0.32523784],[103260.0,0.3608],[103270.0,0.94164619],[103280.0,0.7622648],[103290.0,0.43946603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936419353,[[103230.0,0.13581413],[103220.0,0.37134632],[103210.0,0.569205],[103200.0,0.21822205],[103190.0,0.73924]],[[103240.0,0.193791],[103250.0,0.5108],[103260.0,0.457682],[103270.0,0.61964101],[103280.0,0.7138348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936419659,[[103230.0,0.13581413],[103220.0,0.00998632],[103210.0,0.554643],[103200.0,0.59358205],[103190.0,0.716031]],[[103240.0,0.628891],[103250.0,0.5108],[103260.0,0.145324],[103270.0,0.48397219],[103280.0,0.77300362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936419846,[[103230.0,0.13581413],[103220.0,0.00998632],[103210.0,0.554643],[103200.0,2.09358205],[103190.0,0.716031]],[[103240.0,0.628891],[103250.0,0.5108],[103260.0,0.145324],[103270.0,0.48397219],[103280.0,0.77300362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936420541,[[103230.0,0.00014531],[103220.0,0.14565514],[103210.0,0.3608],[103200.0,2.28744605],[103190.0,0.66756]],[[103240.0,0.62835218],[103250.0,0.5108],[103260.0,0.28099282],[103270.0,0.48397219],[103280.0,0.77300362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936420747,[[103210.0,0.13566882],[103200.0,0.36225323],[103190.0,0.554678],[103180.0,0.53298358],[103170.0,0.628079]],[[103220.0,0.193828],[103240.0,0.832001],[103250.0,0.73262882],[103270.0,0.48397219],[103280.0,0.67661931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936421049,[[103200.0,0.13712205],[103190.0,0.554678],[103180.0,0.52108343],[103170.0,0.128079]],[[103240.0,0.832001],[103250.0,0.73262882],[103270.0,0.48397219],[103280.0,0.67661931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936421050,[[103200.0,0.13712205],[103190.0,0.554678],[103180.0,0.52108343],[103170.0,0.128079],[103160.0,1.1739696]],[[103210.0,0.193847],[103230.0,0.409256],[103240.0,0.91921782],[103250.0,0.284604],[103270.0,0.54240519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936421252,[[103200.0,0.46665687],[103190.0,0.3608],[103180.0,2.38188343],[103170.0,0.142637],[103160.0,1.1254856]],[[103210.0,0.193847],[103230.0,0.457712],[103240.0,0.4351],[103250.0,0.284604],[103260.0,0.13566882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936421562,[[103200.0,0.46665687],[103190.0,0.3608],[103180.0,2.43091843],[103170.0,0.142637],[103160.0,1.1254856]],[[103210.0,0.193847],[103230.0,0.409256],[103240.0,0.4351],[103250.0,0.207804],[103260.0,0.18410782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936421853,[[103200.0,0.48485069],[103190.0,0.77681492],[103180.0,2.84608161],[103170.0,0.38900449],[103160.0,0.9426264]],[[103210.0,0.193847],[103220.0,0.36094293],[103230.0,0.457712],[103240.0,0.08475436],[103250.0,0.34347282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936422058,[[103200.0,0.48485069],[103190.0,0.76662872],[103180.0,3.03997561],[103170.0,0.37444449],[103160.0,0.9571864]],[[103210.0,0.193847],[103220.0,0.36094293],[103230.0,0.457712],[103240.0,0.22042318],[103250.0,0.134604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936422250,[[103200.0,0.34918187],[103190.0,0.54149754],[103180.0,2.32508161],[103170.0,0.73524449],[103160.0,0.3710274]],[[103210.0,0.554647],[103220.0,0.44714293],[103230.0,0.23258082],[103240.0,0.13320236],[103250.0,0.048444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936422444,[[103200.0,0.48339746],[103190.0,0.59970972],[103180.0,2.32508161],[103170.0,0.78372449],[103160.0,0.3710274]],[[103210.0,0.554647],[103220.0,0.44714293],[103230.0,0.23258082],[103240.0,0.13320236],[103250.0,0.048444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936422445,[[103200.0,0.48339746],[103190.0,0.59970972],[103180.0,2.32508161],[103170.0,0.78372449],[103160.0,0.3710244]],[[103210.0,0.274047],[103220.0,0.36094293],[103230.0,0.457712],[103240.0,0.08475436],[103250.0,0.18411282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936422653,[[103200.0,0.61906628],[103190.0,0.96050972],[103180.0,2.32508161],[103170.0,0.42292449],[103160.0,0.3710244]],[[103210.0,0.274047],[103220.0,0.36094293],[103230.0,0.543872],[103240.0,0.08475436],[103250.0,0.048444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936422850,[[103200.0,0.67826346],[103190.0,0.76662872],[103180.0,2.32508161],[103170.0,0.42292049],[103160.0,0.3225424]],[[103210.0,0.274047],[103220.0,0.36094293],[103230.0,0.495416],[103240.0,0.13320436],[103250.0,0.048444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936423049,[[103200.0,0.48439746],[103190.0,0.96050872],[103180.0,2.32508161],[103170.0,0.42292049],[103160.0,0.3710244]],[[103210.0,0.274047],[103220.0,0.36094293],[103230.0,0.495416],[103240.0,0.13320336],[103250.0,0.18411282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936423259,[[103200.0,0.48539746],[103190.0,0.96050872],[103180.0,2.32508161],[103170.0,0.37444449],[103160.0,0.3710244]],[[103210.0,0.351747],[103220.0,0.36094293],[103230.0,0.543872],[103240.0,0.01045436],[103250.0,0.18411282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936423554,[[103200.0,0.34972864],[103190.0,0.90229754],[103180.0,2.51898061],[103170.0,0.38478422],[103160.0,0.4571444]],[[103210.0,0.351747],[103220.0,0.36094293],[103230.0,0.67954082],[103240.0,0.05890236],[103250.0,0.048444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936423948,[[103200.0,0.48539746],[103190.0,0.96051272],[103180.0,2.32508161],[103170.0,0.38478422],[103160.0,0.4571434]],[[103210.0,0.431747],[103220.0,0.36094293],[103230.0,0.495416],[103240.0,0.05890236],[103250.0,0.18411282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936424145,[[103200.0,0.48539746],[103190.0,0.96051272],[103180.0,2.32508161],[103170.0,0.43326322],[103160.0,0.4571434]],[[103210.0,0.431747],[103220.0,0.36094293],[103230.0,0.495416],[103240.0,0.01045436],[103250.0,0.18411282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936424352,[[103200.0,0.48439746],[103190.0,0.96051272],[103180.0,2.32508161],[103170.0,0.43326322],[103160.0,0.4571434]],[[103210.0,0.431747],[103220.0,0.36094293],[103230.0,0.543872],[103240.0,0.01045436],[103250.0,0.18411282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936424554,[[103200.0,0.55721283],[103190.0,0.96051272],[103180.0,2.32508161],[103170.0,0.43326322],[103160.0,0.32147458]],[[103210.0,0.431747],[103220.0,0.36094293],[103230.0,0.543872],[103240.0,0.01045436],[103250.0,0.25692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936424753,[[103200.0,0.20948419],[103190.0,0.55482931],[103180.0,2.26441566],[103170.0,0.37777704],[103160.0,0.66920322]],[[103210.0,0.431747],[103220.0,0.36094293],[103230.0,0.543872],[103240.0,0.01045436],[103250.0,0.25692819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936424754,[[103200.0,0.20948419],[103190.0,0.55482931],[103180.0,2.26441566],[103170.0,0.37777704],[103160.0,0.66920322]],[[103210.0,0.792547],[103220.0,0.36094293],[103230.0,0.183072],[103240.0,0.01045436],[103250.0,0.37232559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936424957,[[103200.0,0.001],[103190.0,0.36094531],[103180.0,2.47233985],[103170.0,0.37777704],[103160.0,0.62072222]],[[103210.0,0.792547],[103220.0,0.36094293],[103230.0,0.183072],[103240.0,0.05890336],[103250.0,0.37232559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936425147,[[103200.0,0.001],[103190.0,0.00014531],[103180.0,2.47233985],[103170.0,0.93249104],[103160.0,0.62072222]],[[103210.0,0.792547],[103220.0,0.36094293],[103230.0,0.39155619],[103240.0,0.05890336],[103250.0,0.1638414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936425344,[[103200.0,0.001],[103190.0,0.00014531],[103180.0,1.90305566],[103170.0,0.64863731],[103160.0,0.72454222]],[[103210.0,1.092547],[103220.0,0.56942712],[103230.0,0.183072],[103240.0,0.05890336],[103250.0,0.1738414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936425651,[[103180.0,0.40305566],[103170.0,0.64863731],[103160.0,1.11240641],[103150.0,0.00993398],[103140.0,1.21975341]],[[103210.0,1.092547],[103220.0,0.56942712],[103230.0,0.183072],[103240.0,0.05890336],[103250.0,0.1738414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936425652,[[103180.0,0.40305566],[103170.0,0.64863731],[103160.0,1.11240641],[103150.0,0.00993398],[103140.0,1.21975341]],[[103190.0,0.193884],[103210.0,0.85664919],[103220.0,0.40940093],[103230.0,0.08616],[103240.0,0.06890336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936425857,[[103180.0,0.40305566],[103170.0,0.64863731],[103160.0,0.90392222],[103150.0,0.23297817],[103140.0,1.21975341]],[[103190.0,0.193884],[103200.0,0.44672],[103210.0,0.90511419],[103220.0,0.04860093],[103240.0,0.06890336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936426053,[[103180.0,0.40305566],[103170.0,2.14863731],[103160.0,1.11240641],[103150.0,0.02449398],[103140.0,1.21975341]],[[103190.0,0.193884],[103200.0,0.44672],[103210.0,0.90511419],[103220.0,0.048458],[103240.0,0.06890336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936426356,[[103180.0,0.15855566],[103170.0,1.78835731],[103160.0,0.70998222],[103150.0,0.77317517],[103140.0,1.18582341]],[[103190.0,0.554684],[103200.0,0.65520419],[103210.0,0.33583],[103220.0,0.048458],[103240.0,0.06890336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936426557,[[103180.0,0.15855566],[103170.0,0.28783731],[103160.0,0.70998222],[103150.0,0.76324119],[103140.0,1.15670341]],[[103190.0,0.854684],[103200.0,0.65520419],[103210.0,0.33583],[103220.0,0.048458],[103240.0,0.06890336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936426758,[[103170.0,0.28783731],[103160.0,0.70998222],[103150.0,0.76324119],[103140.0,1.15670341]],[[103190.0,0.854684],[103200.0,0.65520419],[103210.0,0.33583],[103220.0,0.048458],[103240.0,0.06890336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936426759,[[103170.0,0.28783731],[103160.0,0.70998222],[103150.0,0.76324119],[103140.0,1.15670341],[103120.0,0.44374349]],[[103180.0,0.193903],[103190.0,0.6608],[103200.0,0.75214219],[103210.0,0.287365],[103220.0,0.048458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936426943,[[103170.0,1.78798262],[103160.0,0.70998222],[103150.0,0.76324119],[103140.0,1.15670341],[103120.0,0.44374349]],[[103180.0,0.554703],[103190.0,0.3608],[103200.0,0.3914875],[103210.0,0.049465],[103220.0,0.048458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936427149,[[103170.0,1.78798262],[103160.0,0.34918222],[103150.0,0.20848419],[103140.0,1.19055441],[103130.0,0.82443818]],[[103180.0,0.554703],[103190.0,0.3608],[103200.0,0.3914875],[103210.0,0.049465],[103220.0,0.048458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936427350,[[103170.0,0.28798262],[103160.0,0.34918222],[103140.0,1.3240386],[103130.0,0.82443818],[103120.0,0.30940449]],[[103180.0,0.554703],[103190.0,0.3608],[103200.0,0.3914875],[103210.0,0.048465],[103220.0,0.048458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936427557,[[103170.0,0.16398262],[103160.0,0.34772864],[103140.0,1.3240386],[103130.0,0.83899818],[103120.0,0.38440449]],[[103180.0,0.554703],[103190.0,0.56928419],[103200.0,0.18300331],[103210.0,0.048465],[103220.0,0.048458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936427761,[[103170.0,0.16398262],[103160.0,0.34772864],[103140.0,2.8240386],[103130.0,0.82443818],[103120.0,0.39896449]],[[103180.0,0.554703],[103190.0,0.56928419],[103200.0,0.18300331],[103210.0,0.048465],[103220.0,0.048458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936428464,[[103170.0,0.16398262],[103160.0,0.34772864],[103140.0,2.8240386],[103130.0,0.82443818],[103120.0,0.39896449]],[[103180.0,0.555703],[103190.0,0.56928419],[103200.0,0.18300331],[103210.0,0.048465],[103220.0,0.048458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936428647,[[103170.0,0.16398262],[103160.0,0.34772864],[103140.0,2.53615441],[103130.0,1.03292237],[103120.0,0.39896449]],[[103180.0,0.555703],[103190.0,0.56928419],[103200.0,0.18300331],[103210.0,0.048465],[103220.0,0.048458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936428846,[[103130.0,0.22864064],[103120.0,0.67469541],[103110.0,1.40102911],[103100.0,1.49791025],[103090.0,0.6860205]],[[103180.0,0.87028419],[103190.0,0.506222],[103200.0,0.08606531],[103210.0,0.1738624],[103230.0,0.484546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936429049,[[103130.0,0.22864064],[103120.0,0.40568341],[103110.0,1.27268267],[103100.0,0.68539444],[103090.0,0.6375025]],[[103140.0,0.554778],[103150.0,0.56928419],[103160.0,0.048489],[103170.0,0.134362],[103180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936429254,[[103130.0,0.22864064],[103120.0,0.40568341],[103110.0,1.11928267],[103100.0,0.73099625],[103090.0,0.86054669]],[[103140.0,0.554778],[103150.0,0.56928419],[103160.0,0.096978],[103170.0,0.134362],[103180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936429446,[[103130.0,0.22864064],[103120.0,0.40568341],[103110.0,2.61928267],[103100.0,0.73100025],[103090.0,0.87510669]],[[103140.0,0.76326219],[103150.0,0.3608],[103160.0,0.096978],[103170.0,0.134362],[103180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936429649,[[103130.0,0.22864064],[103120.0,0.40568341],[103110.0,2.61928267],[103100.0,0.73100025],[103090.0,0.87510669]],[[103140.0,0.84906219],[103150.0,0.3608],[103160.0,0.096978],[103170.0,0.048482],[103180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936429962,[[103130.0,0.22864064],[103120.0,0.40582872],[103110.0,2.61928267],[103100.0,0.73100025],[103090.0,0.87510669]],[[103140.0,0.92752219],[103150.0,0.43624531],[103160.0,0.096978],[103170.0,0.048482],[103180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936430154,[[103120.0,0.40582872],[103110.0,1.11928267],[103100.0,0.46235025],[103090.0,0.8315715],[103080.0,0.37644419]],[[103130.0,0.193997],[103140.0,1.03354419],[103150.0,0.53322831],[103160.0,0.048489],[103170.0,0.058482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936430354,[[103120.0,0.40582872],[103110.0,1.11928267],[103100.0,0.46235025],[103090.0,0.6375025],[103080.0,0.43648419]],[[103130.0,0.76328119],[103140.0,0.82506],[103150.0,0.17242831],[103160.0,0.048489],[103170.0,0.058482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936430554,[[103110.0,0.75848267],[103100.0,0.10155025],[103090.0,0.6375025],[103080.0,0.782888],[103070.0,0.91161247]],[[103130.0,0.86928419],[103140.0,0.52506],[103150.0,0.12393531],[103170.0,0.058482],[103180.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936430750,[[103110.0,0.75848267],[103100.0,0.10155025],[103090.0,0.6375025],[103080.0,0.782888],[103070.0,0.9218239]],[[103120.0,0.554816],[103130.0,0.56928419],[103140.0,0.261252],[103150.0,0.12393531],[103170.0,0.058482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936431154,[[103110.0,0.75848267],[103100.0,0.10155025],[103090.0,0.6375025],[103080.0,0.782888],[103070.0,0.9218239]],[[103120.0,0.579056],[103130.0,0.56928419],[103140.0,0.261252],[103150.0,0.12379],[103170.0,0.058482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936431552,[[103110.0,0.75848267],[103100.0,0.10155025],[103090.0,2.1375025],[103080.0,0.782888],[103070.0,0.9218239]],[[103120.0,0.879056],[103130.0,0.56928419],[103140.0,0.261252],[103150.0,0.12379],[103170.0,0.058482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936431751,[[103110.0,0.75848267],[103100.0,0.10024094],[103090.0,2.1375025],[103080.0,0.782888],[103070.0,0.9218239]],[[103120.0,0.879056],[103130.0,0.5694295],[103140.0,0.261252],[103150.0,0.12379],[103160.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936431951,[[103110.0,0.75848267],[103100.0,0.10024094],[103090.0,2.1375025],[103080.0,0.782888],[103070.0,0.9218239]],[[103120.0,0.579056],[103130.0,0.5694295],[103140.0,0.261252],[103150.0,0.12379],[103160.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936432146,[[103110.0,0.75848267],[103100.0,0.10014531],[103090.0,2.1375025],[103080.0,0.5888],[103070.0,0.91161247]],[[103120.0,0.579056],[103130.0,0.5694295],[103140.0,0.261252],[103150.0,0.12379],[103160.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936432349,[[103110.0,0.75848267],[103100.0,0.10014531],[103090.0,0.6375025],[103080.0,0.4354],[103070.0,1.10571847]],[[103120.0,0.879056],[103130.0,0.5694295],[103140.0,0.787452],[103150.0,0.12379],[103160.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936432555,[[103100.0,0.10014531],[103080.0,0.4354],[103070.0,0.76339019],[103060.0,0.09196],[103050.0,0.08996]],[[103120.0,0.879056],[103130.0,0.5694295],[103140.0,0.787452],[103150.0,0.12379],[103160.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936432556,[[103100.0,0.10014531],[103080.0,0.4354],[103070.0,0.76339019],[103060.0,0.09196],[103050.0,0.08996]],[[103120.0,0.68504],[103130.0,0.5694295],[103140.0,0.738955],[103150.0,0.0753],[103160.0,0.1253974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936432752,[[103100.0,0.10014531],[103080.0,0.3608],[103070.0,2.054906],[103060.0,0.31053452],[103050.0,0.08996]],[[103110.0,0.84887919],[103120.0,0.38504],[103130.0,0.09714731],[103140.0,0.653195],[103150.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936432953,[[103100.0,0.10014531],[103080.0,0.3608],[103070.0,2.054906],[103060.0,0.38513452],[103050.0,0.08996]],[[103110.0,0.84887919],[103120.0,0.39487812],[103130.0,0.09714731],[103140.0,0.648195],[103150.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936433160,[[103100.0,0.10014531],[103080.0,0.554891],[103070.0,2.06928419],[103060.0,0.17665033],[103050.0,0.138496]],[[103110.0,0.554835],[103120.0,0.39487812],[103130.0,0.3056315],[103140.0,0.648195],[103150.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936433461,[[103100.0,0.10014531],[103080.0,0.76337519],[103070.0,1.8608],[103060.0,0.17665033],[103050.0,0.138496]],[[103110.0,0.640275],[103120.0,0.39487812],[103130.0,0.3056315],[103140.0,0.648195],[103150.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936433658,[[103100.0,0.10014531],[103080.0,0.76337519],[103070.0,1.8608],[103060.0,0.17665033],[103050.0,0.138496]],[[103110.0,0.640275],[103120.0,0.39687812],[103130.0,0.3056315],[103140.0,0.648195],[103150.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936433856,[[103100.0,0.10014531],[103080.0,0.76337519],[103070.0,1.8608],[103060.0,0.17665033],[103050.0,0.138496]],[[103110.0,0.64038122],[103120.0,0.39687812],[103130.0,0.3450315],[103140.0,0.648195],[103150.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936434057,[[103100.0,0.10014531],[103080.0,0.76337519],[103070.0,1.8608],[103060.0,0.17665033],[103050.0,0.138496]],[[103110.0,0.64035278],[103120.0,0.39687812],[103130.0,0.3450315],[103140.0,0.648195],[103150.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936434363,[[103100.0,0.10114531],[103080.0,0.76337519],[103070.0,1.8608],[103060.0,0.17665033],[103050.0,0.138496]],[[103110.0,0.640275],[103120.0,0.39487812],[103130.0,0.3450315],[103140.0,0.648195],[103150.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936434662,[[103100.0,0.10114531],[103080.0,0.76337519],[103070.0,1.8608],[103060.0,0.16209033],[103050.0,0.187029]],[[103110.0,0.640275],[103120.0,0.39587812],[103130.0,0.3450315],[103140.0,0.648195],[103150.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936434863,[[103100.0,0.10114531],[103080.0,0.76337519],[103070.0,1.8608],[103060.0,0.17665033],[103050.0,0.187029]],[[103110.0,0.640275],[103120.0,0.39587812],[103130.0,0.3450315],[103140.0,0.648195],[103150.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936435162,[[103100.0,0.10114531],[103090.0,0.554871],[103080.0,0.56928419],[103070.0,1.5],[103060.0,0.22518233]],[[103110.0,0.194035],[103120.0,0.39587812],[103130.0,0.44884531],[103140.0,0.85667919],[103150.0,0.12379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936435357,[[103100.0,0.10114531],[103090.0,0.554871],[103080.0,0.56928419],[103070.0,1.5],[103060.0,0.22518233]],[[103110.0,0.194035],[103120.0,0.48103812],[103130.0,0.44884531],[103140.0,0.85667919],[103150.0,0.12379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936435562,[[103100.0,0.10114531],[103090.0,0.554871],[103080.0,0.56928419],[103070.0,1.5],[103060.0,0.22518233]],[[103110.0,0.194035],[103120.0,0.48003812],[103130.0,0.44884531],[103140.0,0.85667919],[103150.0,0.12379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936435766,[[103100.0,0.10114531],[103090.0,0.554871],[103080.0,0.56928419],[103070.0,1.5],[103060.0,0.22518233]],[[103110.0,0.194035],[103120.0,0.48003812],[103130.0,0.49734831],[103140.0,0.80818419],[103150.0,0.12379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936436363,[[103100.0,0.10114531],[103090.0,0.554871],[103080.0,0.56928419],[103070.0,1.5],[103060.0,0.22518233]],[[103110.0,0.554835],[103120.0,0.48003812],[103130.0,0.13654831],[103140.0,0.80818419],[103150.0,0.12379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936436666,[[103100.0,0.10114531],[103090.0,0.3608],[103080.0,0.76336819],[103070.0,1.5],[103060.0,0.22518233]],[[103110.0,0.554835],[103120.0,0.48003812],[103130.0,0.13654831],[103140.0,0.80818419],[103150.0,0.12379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936436868,[[103100.0,0.10014531],[103090.0,0.3608],[103080.0,0.76336819],[103070.0,1.5],[103060.0,0.22518233]],[[103110.0,0.554835],[103120.0,0.48003812],[103130.0,0.13654831],[103140.0,0.80818419],[103150.0,0.12379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936437166,[[103100.0,0.10014531],[103090.0,0.3608],[103080.0,0.56928419],[103070.0,1.694104],[103060.0,0.17665033]],[[103110.0,0.556835],[103120.0,0.48003812],[103130.0,0.13654831],[103140.0,0.85667919],[103150.0,0.12379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936437363,[[103100.0,0.10014531],[103080.0,0.56928419],[103070.0,2.054904],[103060.0,0.17665033],[103040.0,1.17996296]],[[103110.0,0.556835],[103120.0,0.48003812],[103130.0,0.3450325],[103140.0,0.648195],[103150.0,0.12379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936437866,[[103100.0,0.10014531],[103080.0,0.3608],[103070.0,2.054904],[103060.0,0.38513452],[103040.0,1.17996296]],[[103110.0,0.556835],[103120.0,0.68852231],[103130.0,0.13654831],[103140.0,0.648195],[103150.0,0.12379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936438166,[[103100.0,0.10014531],[103080.0,0.3608],[103070.0,2.26338819],[103060.0,0.17665033],[103040.0,1.17996296]],[[103110.0,0.556835],[103120.0,0.68852231],[103130.0,0.13654831],[103140.0,0.648195],[103150.0,0.12379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936438366,[[103100.0,0.10014531],[103090.0,0.194071],[103080.0,0.56928419],[103070.0,0.3608],[103060.0,0.22517833]],[[103110.0,0.557835],[103120.0,0.48003812],[103130.0,0.08804531],[103140.0,0.80818419],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936438562,[[103100.0,0.10014531],[103080.0,0.76336919],[103070.0,0.3608],[103060.0,0.22517833],[103010.0,0.048551]],[[103110.0,0.557835],[103120.0,0.48003812],[103130.0,0.08804531],[103140.0,0.80818419],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936438563,[[103100.0,0.10014531],[103080.0,0.76336919],[103070.0,0.3608],[103060.0,0.22517833],[103010.0,0.048551]],[[103110.0,0.557835],[103120.0,0.48003812],[103130.0,0.13654831],[103140.0,0.80818419],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936438768,[[103100.0,1.60014531],[103080.0,0.76336919],[103070.0,0.3608],[103060.0,0.22517833],[103010.0,0.048551]],[[103110.0,0.557835],[103120.0,0.48003812],[103130.0,0.13654831],[103140.0,0.85667919],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936439072,[[103100.0,1.8086295],[103090.0,0.3608],[103080.0,0.3608],[103070.0,0.048527],[103060.0,0.17665033]],[[103110.0,0.19714696],[103120.0,0.39487812],[103130.0,0.40944531],[103140.0,0.85667919],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936439073,[[103100.0,1.8086295],[103090.0,0.3608],[103080.0,0.3608],[103070.0,0.048527],[103060.0,0.17665033]],[[103110.0,0.19714696],[103120.0,0.39487812],[103130.0,0.40944531],[103140.0,0.648195],[103150.0,0.44767159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936439367,[[103100.0,2.0026835],[103090.0,0.437],[103080.0,0.3608],[103070.0,0.048524],[103060.0,0.17665033]],[[103110.0,0.19714696],[103120.0,0.39487812],[103130.0,0.49432531],[103140.0,0.648195],[103150.0,0.44767159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936439669,[[103100.0,1.60014531],[103090.0,0.437],[103080.0,0.76337119],[103060.0,0.22517933],[103010.0,0.534095]],[[103110.0,0.557835],[103120.0,0.38504],[103130.0,0.3905125],[103140.0,0.648195],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936439860,[[103100.0,1.60014531],[103090.0,0.0762],[103080.0,0.76337119],[103070.0,0.3608],[103060.0,0.22517933]],[[103110.0,0.557835],[103120.0,0.02424],[103130.0,0.7513125],[103140.0,0.648195],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936440060,[[103100.0,1.60014531],[103090.0,0.0762],[103080.0,0.76337119],[103070.0,0.3608],[103060.0,0.27370833]],[[103110.0,0.53930085],[103120.0,0.02424],[103130.0,0.7513125],[103140.0,0.648195],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936440374,[[103100.0,0.10014531],[103090.0,0.0762],[103080.0,0.76337119],[103070.0,0.3608],[103060.0,0.27370833]],[[103110.0,0.53930085],[103120.0,0.02424],[103130.0,0.7513125],[103140.0,0.648195],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936440560,[[103100.0,0.10414531],[103090.0,0.0762],[103080.0,0.76337119],[103070.0,0.3608],[103060.0,0.27370833]],[[103110.0,0.53730085],[103120.0,0.02424],[103130.0,0.7998165],[103140.0,0.5997],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936440868,[[103100.0,1.60414531],[103090.0,0.0762],[103080.0,0.76337119],[103070.0,0.3608],[103060.0,0.27370833]],[[103110.0,0.53738507],[103120.0,0.02424],[103130.0,0.7998165],[103140.0,0.5997],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936441065,[[103100.0,0.10414531],[103090.0,0.0762],[103080.0,0.76337119],[103070.0,0.3608],[103060.0,0.27370833]],[[103110.0,0.53740613],[103120.0,0.02424],[103130.0,0.7998165],[103140.0,0.5997],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936441255,[[103100.0,0.10514531],[103090.0,0.0762],[103080.0,0.76337119],[103070.0,0.3608],[103060.0,0.27370833]],[[103110.0,0.53630085],[103120.0,0.02424],[103130.0,0.7998165],[103140.0,0.5997],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936441455,[[103100.0,0.10514531],[103090.0,0.0762],[103080.0,0.76337119],[103070.0,0.3608],[103060.0,0.27370833]],[[103110.0,0.5363876],[103120.0,0.02424],[103130.0,0.7998165],[103140.0,0.5997],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936441661,[[103100.0,0.10514531],[103090.0,1.770272],[103080.0,0.56928419],[103070.0,0.3608],[103060.0,0.27370833]],[[103110.0,0.53630085],[103120.0,0.02424],[103130.0,0.7998165],[103140.0,0.5997],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936441861,[[103100.0,0.10514531],[103090.0,1.5762],[103080.0,0.76336819],[103070.0,0.3608],[103060.0,0.27370833]],[[103110.0,0.53630085],[103120.0,0.03453511],[103130.0,0.7998165],[103140.0,0.5997],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936442058,[[103100.0,0.10014531],[103090.0,1.5762],[103080.0,0.76336819],[103070.0,0.3608],[103060.0,0.27370833]],[[103110.0,0.53930085],[103120.0,0.03453511],[103130.0,0.7998165],[103140.0,0.5997],[103150.0,0.2391874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936442261,[[103100.0,0.46094531],[103090.0,2.14548419],[103070.0,0.048527],[103060.0,0.17665033],[103040.0,0.66778678]],[[103110.0,0.17850085],[103120.0,0.39533511],[103130.0,0.45794831],[103140.0,0.5997],[103150.0,0.44767159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936442461,[[103100.0,0.18144531],[103090.0,2.14604419],[103080.0,0.3608],[103070.0,0.048527],[103060.0,0.10205033]],[[103110.0,0.17856915],[103120.0,0.08303911],[103130.0,0.49412531],[103140.0,0.9605],[103150.0,0.33227419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936442662,[[103100.0,0.9447835],[103090.0,1.937],[103080.0,0.09704],[103060.0,0.17664],[102970.0,0.98162387]],[[103110.0,0.0030683],[103120.0,0.02424],[103130.0,0.00014531],[103150.0,0.12379],[103160.0,0.5155974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936442966,[[103120.0,0.194008],[103100.0,0.99009508],[103090.0,2.071594],[103080.0,0.048522],[103070.0,0.5]],[[103140.0,0.193983],[103160.0,0.5560974],[103170.0,0.494841],[103180.0,0.4300563],[103190.0,0.78013729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936443162,[[103120.0,0.554808],[103110.0,0.20848419],[103100.0,0.78161089],[103090.0,0.210274],[103080.0,0.048522]],[[103140.0,0.193983],[103160.0,0.5560974],[103170.0,0.70332519],[103180.0,0.24889611],[103190.0,0.80953729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936443363,[[103130.0,0.76327019],[103120.0,0.3608],[103110.0,0.048508],[103100.0,0.32196475],[103090.0,0.16176]],[[103150.0,0.193963],[103160.0,0.48623412],[103170.0,0.70332519],[103180.0,0.24889611],[103190.0,0.80953729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936443666,[[103130.0,2.14488419],[103120.0,0.3608],[103110.0,0.048508],[103100.0,0.32196475],[103090.0,0.58556]],[[103150.0,0.193963],[103160.0,0.4761974],[103170.0,0.409281],[103180.0,0.24889611],[103190.0,1.09792148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936443967,[[103140.0,0.16],[103130.0,2.14488419],[103120.0,0.3608],[103110.0,0.048508],[103100.0,0.148509]],[[103150.0,0.193963],[103160.0,0.4761974],[103170.0,0.4191257],[103180.0,0.29737211],[103190.0,1.13500948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936444165,[[103140.0,0.16],[103130.0,2.3390235],[103120.0,0.37066983],[103110.0,0.048508],[103100.0,0.148509]],[[103150.0,0.19415197],[103160.0,0.4761974],[103170.0,0.4191257],[103180.0,0.29737211],[103190.0,1.13500948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936444661,[[103140.0,0.714778],[103130.0,2.1450295],[103120.0,0.00986983],[103110.0,0.048508],[103100.0,0.148509]],[[103150.0,0.19415197],[103160.0,0.4761974],[103170.0,0.3706447],[103180.0,0.29737211],[103190.0,1.18348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936444861,[[103140.0,0.5208],[103130.0,2.1455895],[103100.0,0.1],[103090.0,0.5],[103050.0,0.073096]],[[103150.0,0.19415197],[103160.0,0.4761974],[103170.0,0.3706447],[103180.0,0.29737211],[103190.0,1.13500948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936445067,[[103140.0,0.5208],[103130.0,1.93710531],[103110.0,0.25699219],[103100.0,0.1],[103090.0,0.548514]],[[103150.0,0.19410831],[103160.0,0.5616774],[103170.0,0.57912889],[103180.0,0.29737211],[103190.0,0.84096529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936445267,[[103140.0,0.714778],[103130.0,2.1455895],[103120.0,0.001],[103110.0,0.048508],[103100.0,0.148508]],[[103150.0,0.19415197],[103160.0,0.5616774],[103170.0,0.3706447],[103180.0,0.29737211],[103190.0,1.09792048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936445570,[[103140.0,0.16],[103130.0,2.3395825],[103120.0,0.3618],[103110.0,0.048508],[103100.0,0.148508]],[[103150.0,0.19415197],[103160.0,0.5616774],[103170.0,0.3706447],[103180.0,0.34585211],[103190.0,1.04944948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936445870,[[103140.0,0.16],[103130.0,2.3390225],[103120.0,0.3608],[103110.0,0.05847177],[103100.0,0.148508]],[[103150.0,0.19615197],[103160.0,0.4761974],[103170.0,0.4560847],[103180.0,0.29737211],[103190.0,1.09792348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936446068,[[103140.0,0.16],[103130.0,2.3390225],[103120.0,0.3608],[103110.0,0.05847177],[103100.0,0.148508]],[[103150.0,0.19615197],[103160.0,0.4761974],[103170.0,0.4560847],[103180.0,0.29737211],[103190.0,1.09860348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936446265,[[103140.0,0.714778],[103130.0,2.1450295],[103110.0,0.10697677],[103100.0,0.1],[103050.0,0.073096]],[[103150.0,0.00218897],[103160.0,0.6701434],[103170.0,0.4560847],[103180.0,0.29737211],[103190.0,1.09860348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936446570,[[103140.0,0.353978],[103130.0,2.1455895],[103120.0,0.3608],[103110.0,0.10697677],[103100.0,0.1]],[[103150.0,0.19614897],[103160.0,0.4761974],[103170.0,0.4560847],[103180.0,0.29737211],[103190.0,1.09792348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936446767,[[103140.0,0.353978],[103130.0,2.1455895],[103120.0,0.3608],[103110.0,0.10697677],[103100.0,0.1]],[[103150.0,0.19614897],[103160.0,0.3608],[103170.0,0.4560847],[103180.0,0.124276],[103190.0,0.8498242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936447071,[[103140.0,0.353978],[103130.0,2.1455895],[103120.0,0.3608],[103110.0,0.10697677],[103100.0,0.1]],[[103150.0,0.19614897],[103160.0,0.3608],[103170.0,0.4560847],[103180.0,0.172756],[103190.0,0.84922419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936447369,[[103140.0,0.16],[103130.0,2.3395835],[103120.0,0.3608],[103110.0,0.05846877],[103100.0,0.1]],[[103150.0,0.55635592],[103160.0,0.3608],[103170.0,0.1437657],[103180.0,0.124276],[103190.0,0.84922419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936447577,[[103140.0,0.16],[103130.0,0.6455895],[103120.0,0.554813],[103110.0,0.00996377],[103100.0,0.1]],[[103150.0,0.55635592],[103160.0,0.3608],[103170.0,0.1437657],[103180.0,0.124276],[103190.0,0.84922419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936447761,[[103140.0,0.16],[103130.0,0.6455895],[103120.0,0.554813],[103110.0,0.00996377],[103100.0,0.148513]],[[103150.0,0.55635592],[103160.0,0.3608],[103170.0,0.1437657],[103180.0,0.124276],[103190.0,0.84922419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936447961,[[103140.0,0.161],[103130.0,0.6450295],[103120.0,0.554813],[103110.0,0.00996377],[103100.0,0.148513]],[[103150.0,0.55635592],[103160.0,0.3608],[103170.0,0.1437657],[103180.0,0.124276],[103190.0,0.84922419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936448164,[[103140.0,0.161],[103130.0,0.6450295],[103120.0,1.8608],[103110.0,0.00996377],[103100.0,0.148513]],[[103150.0,0.55635592],[103160.0,0.3608],[103170.0,0.0098447],[103180.0,0.048476],[103190.0,0.28838419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936448364,[[103140.0,0.715767],[103130.0,0.6450295],[103120.0,1.548504],[103110.0,0.14378777],[103100.0,0.1]],[[103160.0,0.193945],[103170.0,0.0098447],[103180.0,0.3608],[103190.0,0.78297519],[103200.0,0.127367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936448567,[[103150.0,0.49617295],[103140.0,0.719767],[103130.0,0.07574531],[103120.0,1.68387695],[103110.0,0.14378777]],[[103160.0,0.193945],[103170.0,0.3706447],[103180.0,0.3608],[103190.0,0.34906395],[103200.0,0.127367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936448768,[[103150.0,0.3608],[103140.0,0.85413995],[103130.0,0.07574531],[103120.0,1.68387695],[103110.0,0.14378777]],[[103160.0,0.193945],[103170.0,0.3706447],[103180.0,0.3608],[103190.0,0.39753795],[103200.0,0.127367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936448965,[[103150.0,0.49617295],[103140.0,0.714767],[103130.0,0.07574531],[103120.0,1.68387695],[103110.0,0.14378777]],[[103160.0,0.193945],[103170.0,0.3706447],[103180.0,0.3608],[103190.0,0.39753795],[103200.0,0.127367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936449164,[[103150.0,0.49617295],[103140.0,0.714767],[103130.0,0.07574531],[103120.0,1.68387695],[103110.0,0.14378777]],[[103160.0,0.193945],[103170.0,0.3706447],[103180.0,0.409276],[103190.0,0.34906395],[103200.0,0.127367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936449367,[[103140.0,0.85013995],[103130.0,0.43654531],[103120.0,1.68387695],[103110.0,0.14378777],[102800.0,39.85074374]],[[103160.0,0.554745],[103170.0,0.37079001],[103180.0,0.048476],[103190.0,0.34906395],[103200.0,0.127367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936449568,[[103140.0,0.49033995],[103130.0,0.43654531],[103120.0,2.04467695],[103110.0,0.14378777],[102800.0,39.85074374]],[[103160.0,0.554745],[103170.0,0.37079001],[103180.0,0.048476],[103190.0,0.34906395],[103200.0,0.127367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936449769,[[103150.0,0.001],[103140.0,0.49033995],[103130.0,0.43654531],[103120.0,2.04467695],[103110.0,0.14378777]],[[103160.0,0.554745],[103170.0,0.37079001],[103180.0,0.048476],[103190.0,0.34906395],[103200.0,0.127367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936449969,[[103150.0,0.001],[103140.0,0.161],[103130.0,0.76591226],[103120.0,1.8608],[103110.0,0.14378777]],[[103160.0,0.554745],[103170.0,0.37079001],[103180.0,0.23232795],[103190.0,0.16522],[103200.0,0.26273995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936450274,[[103150.0,0.001],[103140.0,0.161],[103130.0,0.76591226],[103120.0,1.8608],[103110.0,0.05846777]],[[103160.0,0.554745],[103170.0,0.37079001],[103180.0,0.23232795],[103190.0,0.16522],[103200.0,0.26273995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936450476,[[103150.0,0.001],[103140.0,0.49035095],[103130.0,0.43654531],[103120.0,1.99617295],[103110.0,0.05846777]],[[103160.0,0.554745],[103170.0,0.37079001],[103180.0,0.18384895],[103190.0,0.213694],[103200.0,0.26273995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936450771,[[103150.0,0.001],[103140.0,0.49035095],[103130.0,0.43654531],[103120.0,1.99617295],[103110.0,0.05846777]],[[103160.0,0.554745],[103170.0,0.37079001],[103180.0,0.18384895],[103190.0,0.213694],[103200.0,0.37813735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936450965,[[103150.0,0.001],[103140.0,0.85115095],[103130.0,0.43654531],[103120.0,1.68387595],[103110.0,0.05846777]],[[103160.0,0.55420418],[103170.0,0.37079001],[103180.0,0.18384895],[103190.0,0.213694],[103200.0,0.37813735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936451166,[[103150.0,0.33033295],[103140.0,0.5218],[103130.0,0.43654531],[103120.0,1.73237495],[103110.0,0.05846777]],[[103170.0,0.56471801],[103180.0,0.3608],[103190.0,0.26374695],[103200.0,0.2427644],[103240.0,0.41265085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936451362,[[103160.0,0.13537295],[103150.0,0.55576],[103140.0,0.5208],[103130.0,0.12424431],[103120.0,1.68387195]],[[103170.0,0.19407331],[103180.0,0.44588],[103190.0,0.489174],[103200.0,0.37813735],[103210.0,0.18300601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936451768,[[103160.0,0.13537295],[103150.0,0.55576],[103140.0,0.5208],[103130.0,0.124099],[103120.0,1.68387195]],[[103170.0,0.19407331],[103180.0,0.45593581],[103190.0,0.489174],[103200.0,0.37813735],[103210.0,0.18300601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936451973,[[103160.0,0.13537295],[103150.0,0.55590531],[103140.0,0.5208],[103130.0,0.0756],[103120.0,1.68387195]],[[103170.0,0.19407331],[103180.0,0.37085581],[103190.0,0.489174],[103200.0,0.37813735],[103210.0,0.18300601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936452174,[[103160.0,0.69011395],[103150.0,0.36094531],[103140.0,0.209494],[103130.0,0.138654],[103120.0,2.13537295]],[[103170.0,0.00014531],[103180.0,0.193906],[103190.0,0.44584],[103200.0,0.6035644],[103210.0,0.31837896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936452369,[[103160.0,0.77221395],[103150.0,0.36094531],[103140.0,0.209494],[103130.0,0.148054],[103120.0,2.13537295]],[[103170.0,0.00014531],[103180.0,0.193906],[103190.0,0.44584],[103200.0,0.6035644],[103210.0,0.31837896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936452370,[[103160.0,0.77221395],[103150.0,0.36094531],[103140.0,0.209494],[103130.0,0.148054],[103120.0,2.13537295]],[[103170.0,0.00014531],[103180.0,0.193906],[103190.0,0.3608],[103200.0,0.6885644],[103210.0,0.31837896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936452677,[[103160.0,0.77221395],[103150.0,0.36094531],[103140.0,0.208494],[103130.0,0.148054],[103120.0,2.13537295]],[[103170.0,0.00014531],[103180.0,0.193906],[103190.0,0.3608],[103200.0,0.6035644],[103210.0,0.36684096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936452878,[[103160.0,0.77221395],[103150.0,0.36094531],[103140.0,0.223054],[103130.0,0.148054],[103120.0,2.13537295]],[[103170.0,0.00114531],[103180.0,0.193906],[103190.0,0.3608],[103200.0,0.6885244],[103210.0,0.36684096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936453071,[[103160.0,0.7136459],[103150.0,0.36094531],[103140.0,0.223054],[103130.0,0.148054],[103120.0,0.63597295]],[[103200.0,0.5611574],[103210.0,0.50440601],[103220.0,0.95728706],[103250.0,0.8062],[104400.0,0.10356849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936453281,[[103180.0,0.13537295],[103170.0,0.554704],[103160.0,0.57827295],[103150.0,0.04863331],[103140.0,0.223054]],[[103190.0,0.193887],[103200.0,0.5611574],[103210.0,0.50440601],[103220.0,0.95728706],[103230.0,0.31442529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936453574,[[103180.0,1.579],[103170.0,0.554704],[103160.0,0.57827295],[103150.0,0.048488],[103140.0,0.01456]],[[103190.0,0.193887],[103200.0,0.4761974],[103210.0,0.68823996],[103220.0,0.82191411],[103230.0,0.31442529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936453775,[[103180.0,1.579],[103170.0,0.69007695],[103160.0,0.4429],[103150.0,0.048488],[103140.0,0.02443894]],[[103190.0,0.193887],[103200.0,0.48635572],[103210.0,0.68625201],[103220.0,0.95728706],[103230.0,0.31442529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936453975,[[103180.0,1.579],[103170.0,0.69007695],[103160.0,0.4429],[103150.0,0.048488],[103140.0,0.07293294]],[[103190.0,0.193887],[103200.0,0.48635572],[103210.0,0.68625201],[103220.0,0.95728706],[103230.0,0.31442529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936471301,[[103170.0,0.01624599],[103160.0,1.57686],[103150.0,0.5289936],[103140.0,0.3608],[103130.0,0.048498]],[[103180.0,0.55443603],[103190.0,0.40941393],[103200.0,0.17398131],[103210.0,0.35995698],[103220.0,0.28913398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936509221,[[103190.0,2.27355695],[103180.0,0.4401],[103170.0,0.13192531],[103160.0,0.50977268],[103150.0,0.36907885]],[[103200.0,0.36789998],[103210.0,0.00975833],[103220.0,0.492858],[103230.0,0.87841893],[103240.0,0.64445295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936547247,[[103250.0,0.64565674],[103240.0,0.5997],[103230.0,0.18713105],[103220.0,0.08277295],[103210.0,1.54846]],[[103260.0,0.17621884],[103270.0,0.0769],[103280.0,0.63472091],[103290.0,0.3608],[103300.0,0.227222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936607195,[[103250.0,0.64466996],[103240.0,2.11227556],[103230.0,0.13869527],[103220.0,0.39410101],[103210.0,0.1297]],[[103260.0,0.195761],[103270.0,0.0581731],[103280.0,0.77880398],[103290.0,1.14882491],[103300.0,0.980091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936662024,[[103240.0,1.0458497],[103230.0,0.33334327],[103220.0,0.05839007],[103210.0,1.60686149],[103200.0,0.09564]],[[103250.0,0.09264633],[103260.0,0.33816855],[103270.0,0.17331486],[103280.0,0.34620152],[103290.0,1.06141492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936705546,[[103240.0,0.52854327],[103230.0,2.055161],[103220.0,0.21607151],[103210.0,0.063017],[103200.0,0.25833713]],[[103250.0,0.198772],[103260.0,0.0579443],[103270.0,0.82786692],[103280.0,0.593589],[103290.0,0.29197094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936749584,[[103170.0,0.60375375],[103160.0,1.86132],[103150.0,0.09009796],[103140.0,0.09009796],[103130.0,1.12246973]],[[103180.0,0.28400096],[103190.0,0.048472],[103200.0,0.61389796],[103210.0,0.60382274],[103220.0,0.15448734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936768292,[[103100.0,0.91975196],[103090.0,0.44720024],[103080.0,0.14818751],[103070.0,0.063085],[103060.0,0.584211]],[[103110.0,0.001072],[103120.0,0.19416431],[103130.0,0.0767],[103140.0,0.88585243],[103150.0,0.72836417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936825651,[[102990.0,0.36094531],[102980.0,2.2179616],[102970.0,0.182944],[102960.0,0.47337118],[102950.0,0.35915101]],[[103000.0,0.33000942],[103010.0,0.19583898],[103020.0,0.89285523],[103030.0,0.65871298],[103040.0,1.14815037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936863073,[[102990.0,0.194261],[102980.0,2.56246952],[102970.0,0.70098731],[102960.0,0.09001978],[102950.0,0.09552]],[[103000.0,0.17431052],[103010.0,0.75689998],[103020.0,0.75531198],[103030.0,0.28580615],[103040.0,0.13911517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936898912,[[102990.0,1.83126672],[102980.0,0.51200508],[102970.0,0.84836613],[102960.0,0.60688292],[102950.0,0.99621749]],[[103000.0,0.555042],[103010.0,0.3608],[103020.0,0.29459641],[103030.0,0.18441541],[103040.0,0.28709532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936963463,[[102910.0,0.0014573],[102900.0,0.448827],[102890.0,0.18113236],[102880.0,0.75610187],[102870.0,1.09628139]],[[102920.0,0.55529124],[102930.0,0.6505207],[102940.0,0.04959],[102950.0,0.217064],[102960.0,0.09068139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737936978658,[[102860.0,0.76887561],[102850.0,1.909991],[102840.0,0.34518105],[102830.0,0.143996],[102820.0,0.06331746]],[[102870.0,0.00123662],[102880.0,0.20434935],[102890.0,0.5169],[102900.0,0.8027011],[102910.0,0.3096897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937014174,[[102880.0,1.54255058],[102870.0,0.0411641],[102860.0,0.8016659],[102850.0,0.59339149],[102840.0,0.70475572]],[[102890.0,0.87961547],[102900.0,0.54565621],[102910.0,0.29923976],[102920.0,0.38668455],[102930.0,0.61534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937087825,[[102920.0,0.555193],[102910.0,0.409402],[102900.0,0.49086305],[102890.0,1.6461651],[102880.0,0.56252295]],[[102930.0,0.00014531],[102940.0,0.53423583],[102950.0,0.58004708],[102960.0,0.124982],[102970.0,0.46548665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937102852,[[102870.0,0.007],[102860.0,1.859903],[102850.0,0.63741179],[102840.0,0.70490769],[102830.0,0.64997711]],[[102880.0,0.55537909],[102890.0,0.18478366],[102900.0,0.49221],[102910.0,0.207903],[102920.0,0.46392489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937161690,[[102880.0,0.28521238],[102870.0,1.59316705],[102860.0,0.62109031],[102850.0,1.10708908],[102840.0,0.45356858]],[[102890.0,0.34769531],[102900.0,1.45204627],[102910.0,0.50014938],[102920.0,0.0486],[102930.0,0.13933938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937203837,[[102770.0,0.354867],[102760.0,0.22379851],[102750.0,0.09744994],[102740.0,0.95723507],[102730.0,1.29776016]],[[102780.0,0.555458],[102790.0,0.45154338],[102800.0,0.257916],[102810.0,0.31439638],[102820.0,0.00014531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937238673,[[102840.0,0.19454],[102830.0,0.13632457],[102820.0,1.92090764],[102810.0,0.519247],[102800.0,0.50925234]],[[102850.0,0.54179143],[102860.0,0.51674531],[102870.0,0.30822726],[102890.0,0.05837621],[103240.0,0.03245503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937296218,[[102790.0,1.87711552],[102780.0,0.58132401],[102770.0,0.649365],[102760.0,0.65794545],[102680.0,2.29746346]],[[102800.0,0.55542],[102810.0,0.43734531],[102820.0,0.124048],[102830.0,0.46193725],[102840.0,0.36692019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937310724,[[102930.0,0.33055326],[102920.0,0.09984],[102910.0,0.37077672],[102900.0,1.179247],[102890.0,0.5]],[[102940.0,0.36089686],[102950.0,0.631344],[102960.0,0.0804],[102970.0,0.13617926],[102980.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937344747,[[102870.0,0.006],[102860.0,0.4053725],[102850.0,0.6369717],[102840.0,0.20422127],[102830.0,0.22077926]],[[102880.0,1.20774826],[102890.0,0.13285731],[102900.0,0.150968],[102910.0,0.048603],[102920.0,0.32836401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937383068,[[102790.0,0.00114531],[102770.0,1.73880721],[102760.0,0.37516485],[102750.0,0.409475],[102740.0,0.72821259]],[[102800.0,0.76799926],[102810.0,0.63940389],[102820.0,0.35085849],[102830.0,0.048641],[102840.0,0.56817807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937434614,[[102820.0,1.90946126],[102810.0,0.48999431],[102800.0,0.60384905],[102790.0,0.83531875],[102780.0,0.83282897]],[[102830.0,0.44795711],[102840.0,0.50644468],[102850.0,0.3842785],[102860.0,0.64162711],[102870.0,0.87299623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937498159,[[102740.0,0.24677889],[102730.0,2.138688],[102720.0,0.50051733],[102710.0,0.699377],[102700.0,1.02835811]],[[102750.0,0.194715],[102760.0,0.3608],[102770.0,0.53583683],[102780.0,0.51489625],[102790.0,0.22325824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937537289,[[102800.0,0.52034119],[102790.0,2.041556],[102780.0,0.0802],[102770.0,1.22356732],[102760.0,0.56708942]],[[102810.0,0.77284121],[102820.0,0.409446],[102830.0,0.20358631],[102840.0,0.18477621],[102850.0,0.00954096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937573108,[[102840.0,1.99794021],[102830.0,0.99754572],[102820.0,0.55548956],[102810.0,0.10215978],[102800.0,0.63614021]],[[102860.0,0.00014531],[102870.0,0.56496058],[102880.0,0.3608],[102890.0,0.3679223],[102900.0,0.44854791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937627656,[[102920.0,0.48431347],[102910.0,0.48404477],[102900.0,0.93634502],[102890.0,0.96805423],[102880.0,0.57304075]],[[102930.0,0.555174],[102940.0,0.522189],[102950.0,0.18472421],[102960.0,0.04858],[102970.0,0.05841308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937646274,[[102910.0,0.62771415],[102900.0,0.58785336],[102890.0,0.82257524],[102880.0,0.54980689],[102870.0,1.48652521]],[[102920.0,0.194393],[102930.0,0.54553421],[102940.0,0.47568966],[102950.0,0.30138073],[102960.0,0.3099457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937681905,[[102890.0,0.4706],[102880.0,2.19308817],[102860.0,0.17422924],[102850.0,0.59184741],[102820.0,0.548644]],[[102900.0,0.194431],[102910.0,0.40954831],[102920.0,0.18482296],[102930.0,0.159194],[102940.0,0.4209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937723623,[[102840.0,0.251944],[102830.0,2.10859513],[102820.0,0.46190928],[102810.0,0.70598769],[102800.0,0.23909197]],[[102850.0,0.19463005],[102860.0,0.7712824],[102870.0,0.41911012],[102880.0,0.45027208],[102890.0,0.28784066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937779563,[[102810.0,0.194601],[102800.0,2.00829599],[102790.0,0.70063777],[102780.0,0.57261867],[102770.0,0.49794868]],[[102820.0,0.18823931],[102830.0,0.50023699],[102840.0,0.47167076],[102850.0,0.47862461],[103260.0,6.911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937801680,[[102850.0,0.195525],[102840.0,2.06899167],[102830.0,0.57808231],[102820.0,0.8040266],[102810.0,0.79281184]],[[102860.0,0.51304292],[102870.0,0.409422],[102880.0,1.02828421],[102890.0,0.30932224],[102900.0,0.48047182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937879459,[[102830.0,0.19556],[102820.0,2.00696353],[102810.0,0.621465],[102800.0,1.5064414],[102790.0,0.04874109]],[[102840.0,0.19462085],[102850.0,0.47764531],[102860.0,0.60610877],[102870.0,0.048625],[102880.0,0.58337308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937919884,[[102730.0,0.003],[102720.0,0.25270756],[102710.0,0.48349856],[102700.0,2.14725882],[102690.0,0.138784]],[[102740.0,0.78831325],[102750.0,0.72315486],[102760.0,0.55776728],[102770.0,0.048669],[102800.0,0.41116404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937929894,[[102740.0,0.364134],[102730.0,0.54578747],[102720.0,0.413489],[102710.0,1.5584192],[102700.0,0.23983835]],[[102750.0,0.19486031],[102760.0,0.67458238],[102770.0,0.69013966],[102780.0,0.36563681],[102950.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737937989129,[[102650.0,0.12682625],[102640.0,0.24872],[102630.0,0.37086985],[102620.0,1.93585654],[102610.0,0.60988672]],[[102660.0,0.49710047],[102670.0,0.55581902],[102680.0,0.29911247],[102690.0,0.1493],[102700.0,0.048703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938023356,[[102600.0,0.15307606],[102590.0,0.66446463],[102580.0,1.22454425],[102570.0,0.55173579],[102550.0,2.48574038]],[[102610.0,0.19498],[102620.0,0.048741],[102630.0,0.048737],[102640.0,0.92187951],[102650.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938058672,[[102700.0,0.556607],[102690.0,0.57157034],[102680.0,0.097422],[102670.0,0.61013694],[102660.0,0.0634297]],[[102710.0,0.011],[102720.0,0.00014602],[102730.0,0.1076],[102740.0,0.57142432],[102750.0,0.51582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938107324,[[102660.0,0.19498498],[102650.0,0.41594602],[102640.0,0.69365714],[102630.0,1.9417703],[102620.0,0.18046]],[[102670.0,0.194866],[102680.0,0.57107613],[102690.0,0.5272],[102700.0,0.048703],[102710.0,0.10152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938127925,[[102630.0,0.24925652],[102620.0,0.4687],[102610.0,1.91960751],[102600.0,0.28693319],[102590.0,0.20001344]],[[102640.0,0.555723],[102650.0,0.54625044],[102660.0,0.16437119],[102670.0,0.429636],[102680.0,0.24922444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938160839,[[102760.0,0.195696],[102750.0,0.36094602],[102740.0,0.65640444],[102730.0,0.23898772],[102720.0,0.72361657]],[[102770.0,0.555477],[102780.0,0.61290713],[102790.0,0.15756],[102800.0,0.39462144],[102810.0,0.22168906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938232471,[[102650.0,0.63857294],[102630.0,0.194941],[102620.0,1.34443157],[102610.0,1.82210951],[102600.0,0.97587857]],[[102660.0,1.10892432],[102670.0,0.105317],[102680.0,0.18535132],[102690.0,0.05837143],[102700.0,0.154582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938243278,[[102620.0,0.73500853],[102610.0,0.68162196],[102600.0,0.39708568],[102590.0,1.83942587],[102580.0,0.40184464]],[[102630.0,0.00014602],[102650.0,0.555707],[102660.0,0.73101201],[102680.0,0.41618508],[102700.0,0.22917153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938301540,[[102570.0,0.195057],[102560.0,0.6359127],[102550.0,3.88236305],[102540.0,0.40970101],[102530.0,0.06488569]],[[102580.0,0.36094602],[102590.0,0.555822],[102610.0,0.36888427],[102630.0,0.048737],[102690.0,0.56722259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938335556,[[102690.0,0.75146173],[102680.0,0.52885702],[102670.0,1.62190635],[102660.0,0.70101172],[102650.0,0.0473943]],[[102700.0,0.08661186],[102710.0,0.194793],[102720.0,0.3705169],[102730.0,0.5860575],[102740.0,0.20971773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938373880,[[102690.0,0.255829],[102680.0,1.50014602],[102670.0,0.67476095],[102660.0,0.48490859],[102650.0,0.27642889]],[[102700.0,0.71097504],[102710.0,0.72083615],[102720.0,0.109095],[102730.0,0.43892718],[102740.0,0.48869475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938424923,[[102590.0,0.0594],[102580.0,1.698037],[102570.0,0.2721227],[102560.0,0.45833],[102550.0,0.3608]],[[102600.0,0.55594902],[102610.0,0.49748724],[102620.0,0.46391349],[102630.0,0.43728319],[103340.0,1.46096852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938447146,[[102610.0,0.33279947],[102600.0,0.409549],[102590.0,0.60009241],[102580.0,0.1239734],[102570.0,0.04147766]],[[102620.0,0.18692447],[102630.0,0.62296129],[102640.0,0.70517678],[102650.0,0.48868265],[102660.0,0.76246846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938480455,[[102690.0,0.001],[102680.0,0.20489045],[102670.0,0.55501947],[102660.0,1.662819],[102650.0,1.05258497]],[[102700.0,0.64707584],[102710.0,0.76219049],[102720.0,0.34124969],[102730.0,0.20201718],[102740.0,0.674963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938514980,[[102590.0,0.30903739],[102580.0,0.4075846],[102570.0,0.46158541],[102560.0,1.28824794],[102550.0,0.83220814]],[[102610.0,0.80290907],[102620.0,0.51182],[102630.0,0.048736],[102640.0,0.18546007],[102660.0,0.17504829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938565602,[[102580.0,0.001],[102570.0,0.00014602],[102560.0,0.195068],[102550.0,2.70167242],[102540.0,1.137802]],[[102590.0,0.65003842],[102600.0,0.71583358],[102610.0,0.24886791],[102620.0,0.22281272],[102630.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938631949,[[102580.0,0.17829885],[102570.0,0.63119683],[102560.0,2.61442702],[102550.0,0.45224068],[102540.0,0.41185098]],[[102590.0,0.555819],[102600.0,0.50097469],[102610.0,0.3792968],[102620.0,0.41877796],[102630.0,0.09127867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938668172,[[102550.0,0.34666141],[102540.0,0.00160866],[102530.0,0.45025528],[102520.0,1.06373339],[102510.0,0.20863616]],[[102560.0,1.06711216],[102570.0,0.20094618],[102580.0,0.10356],[102590.0,0.048755],[102600.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938706696,[[102480.0,0.195248],[102470.0,0.048816],[102460.0,0.60668326],[102450.0,2.05273677],[102440.0,0.19522354]],[[102490.0,0.3608],[102500.0,0.3608],[102510.0,0.45056326],[102520.0,0.21708122],[102540.0,0.22314462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938750940,[[102420.0,0.23263388],[102410.0,0.89406571],[102400.0,0.1584],[102390.0,2.19157751],[102380.0,0.3608]],[[102430.0,0.972343],[102440.0,0.26074644],[102450.0,0.19215288],[102460.0,0.22272],[102470.0,0.057816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938772661,[[102420.0,0.52585457],[102410.0,0.34761673],[102400.0,1.795392],[102390.0,1.16735531],[102380.0,1.13533241]],[[102430.0,0.77681944],[102440.0,0.588631],[102450.0,0.16069202],[102460.0,0.048821],[102470.0,0.048818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938806488,[[102450.0,0.19644602],[102440.0,0.56193904],[102430.0,0.09157801],[102420.0,0.7446398],[102410.0,1.8178067]],[[102460.0,0.55721249],[102470.0,0.3608],[102480.0,0.04896202],[102490.0,0.26046083],[102500.0,0.40774624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938851106,[[102400.0,0.24938481],[102390.0,0.0428917],[102380.0,0.48808666],[102370.0,0.34709861],[102360.0,0.58905003]],[[102410.0,1.06390103],[102420.0,0.04898602],[102430.0,0.272075],[102440.0,4.12207341],[102450.0,0.2234943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938873517,[[102030.0,0.21094925],[102020.0,0.0586],[102010.0,1.87037635],[102000.0,1.31743999],[101990.0,0.26185927]],[[102040.0,0.7216],[102050.0,0.21281627],[102060.0,0.13716295],[102070.0,0.19603],[102110.0,0.585269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938905728,[[102070.0,0.196012],[102060.0,0.50766089],[102050.0,1.22079301],[102040.0,0.3608],[102030.0,0.078461]],[[102080.0,0.36094674],[102090.0,0.3608],[102100.0,0.354156],[102110.0,0.34662169],[102130.0,0.31369075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938971602,[[102190.0,0.195782],[102170.0,0.88390822],[102160.0,1.39530222],[102150.0,1.60816],[102140.0,0.048968]],[[102200.0,0.09539311],[102220.0,0.75819056],[102230.0,0.3608],[103080.0,0.09548404],[103700.0,0.24322606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737938977104,[[102220.0,2.0734112],[102210.0,0.409735],[102200.0,0.048937],[102190.0,0.5581]],[[102240.0,0.195691],[102250.0,0.4784],[102260.0,0.61197556],[102270.0,0.22069028],[102300.0,0.40621675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939043024,[[102030.0,0.04235233],[102020.0,0.41018416],[102010.0,1.17396],[102000.0,0.75649665],[101990.0,0.28990027]],[[102040.0,0.55687],[102050.0,0.3608],[102060.0,0.049012],[102070.0,0.145103],[102080.0,0.3099112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939078438,[[102000.0,0.65203147],[101990.0,0.55],[101980.0,1.5252856],[101970.0,0.58754225],[101940.0,0.92265554]],[[102020.0,0.556908],[102040.0,0.409817],[102050.0,0.149115],[102060.0,0.2624353],[102070.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939109063,[[101920.0,0.52718749],[101910.0,0.3608],[101900.0,0.83983017],[101890.0,0.049089],[101880.0,1.29953065]],[[101940.0,0.36094674],[101950.0,0.49056],[101960.0,0.13832327],[101980.0,0.52704],[101990.0,0.059043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939150000,[[101980.0,0.40997332],[101970.0,2.67904294],[101960.0,0.37566674],[101950.0,0.06389532],[101940.0,0.679145]],[[101990.0,0.55711874],[102000.0,0.3608],[102010.0,0.049034],[102020.0,0.20102439],[102030.0,0.43259947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939174219,[[101920.0,1.70044074],[101910.0,0.58376188],[101900.0,1.037281],[101890.0,0.339785],[101880.0,0.73815968]],[[101930.0,0.19358488],[101940.0,0.3608],[101950.0,0.47472816],[101960.0,0.54895487],[101970.0,0.27210424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939206726,[[102090.0,0.80408868],[102080.0,0.60091363],[102070.0,1.646198],[102060.0,0.549004],[102050.0,0.144811]],[[102100.0,0.08746586],[102110.0,9.784e-05],[102120.0,0.655522],[102130.0,0.4533],[102140.0,0.20803429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939241743,[[101980.0,0.23371548],[101970.0,0.4588],[101960.0,0.88249576],[101950.0,0.94915755],[101940.0,1.26320978]],[[101990.0,0.196166],[102010.0,0.54842276],[102020.0,0.50933],[102030.0,0.122924],[102040.0,0.13858776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939281477,[[102040.0,0.01521359],[102030.0,0.04304113],[102020.0,0.766507],[102010.0,0.60698776],[102000.0,0.00769199]],[[102050.0,0.69844276],[102060.0,0.47467897],[102070.0,0.41148373],[102080.0,0.35840622],[102090.0,0.24709602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939346037,[[101910.0,0.003],[101900.0,0.75016817],[101890.0,1.11685377],[101880.0,0.34632081],[101870.0,0.33390617]],[[101920.0,0.89033662],[101930.0,0.51181674],[101940.0,0.218774],[101950.0,0.16345042],[101960.0,0.28052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939382444,[[101860.0,0.00014674],[101850.0,0.411535],[101840.0,1.8608],[101830.0,0.60526901],[101820.0,0.05763116]],[[101870.0,0.69585746],[101880.0,0.94592047],[101890.0,0.04923974],[101900.0,0.0088813],[101910.0,0.57676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939419576,[[101870.0,0.00014674],[101850.0,0.74271936],[101840.0,0.60466046],[101830.0,1.56398355],[101810.0,0.47201585]],[[101880.0,0.69584146],[101890.0,0.40989],[101900.0,0.364086],[101910.0,0.162803],[101920.0,0.33676348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939463209,[[101860.0,0.64981459],[101850.0,2.38025539],[101840.0,0.049118],[101830.0,0.37683706],[101820.0,0.69591777]],[[101870.0,0.11426067],[101880.0,0.33934156],[101890.0,0.73212824],[101900.0,0.62925602],[101910.0,0.33976861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939494428,[[101820.0,0.00014674],[101810.0,0.00930346],[101800.0,1.88912359],[101790.0,0.3206],[101780.0,2.030383]],[[101830.0,0.97817259],[101840.0,0.409918],[101850.0,0.305218],[101860.0,0.25794035],[101870.0,0.22065365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939526348,[[101600.0,0.1],[101590.0,0.526346],[101580.0,1.84075445],[101570.0,0.41015158],[101560.0,0.51478725]],[[101610.0,0.918519],[101620.0,0.13918725],[101630.0,0.452888],[101640.0,0.13918725],[101650.0,0.049212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939559295,[[101730.0,0.49786589],[101720.0,0.00014749],[101710.0,0.74208],[101700.0,2.409982],[101690.0,0.57803]],[[101740.0,0.1125],[101750.0,0.6714543],[101760.0,0.48350775],[101770.0,0.23749725],[101780.0,0.167747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939600216,[[101730.0,0.60426154],[101720.0,0.65838905],[101710.0,1.654577],[101700.0,0.05610032],[101690.0,0.02952]],[[101750.0,0.3608],[101760.0,0.45335225],[101770.0,0.47349633],[101780.0,0.35853876],[101800.0,0.46608166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939627230,[[101660.0,1.803022],[101650.0,0.3608],[101640.0,0.36094749],[101620.0,0.48377539],[101600.0,0.663994]],[[101670.0,0.00014749],[101680.0,0.3608],[101690.0,0.57550485],[101710.0,0.0273],[101720.0,0.049177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939661958,[[101700.0,0.00014749],[101680.0,0.89238],[101670.0,0.88878828],[101660.0,0.71420092],[101650.0,0.578047]],[[101710.0,0.557525],[101720.0,0.3608],[101730.0,0.65545085],[101740.0,0.049166],[101750.0,0.12219854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939735500,[[101890.0,1.319375],[101880.0,0.58321291],[101870.0,0.29246805],[101860.0,0.94263711],[101850.0,0.76776753]],[[101900.0,0.196359],[101920.0,0.04908],[101940.0,0.8693151],[101950.0,0.902],[101970.0,0.13498298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939774039,[[101890.0,2.70060771],[101880.0,0.36094749],[101870.0,1.73142741],[101860.0,0.09269787],[101850.0,0.90422478]],[[101900.0,0.196359],[101910.0,0.12784749],[101920.0,0.78980834],[101930.0,0.409876],[101940.0,0.18818872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939804855,[[102050.0,0.55687],[102040.0,0.49967383],[102020.0,1.60722222],[102010.0,0.049036],[102000.0,0.88272634]],[[102060.0,0.004],[102070.0,0.32984772],[102080.0,0.39598634],[102090.0,0.531498],[102100.0,0.509793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939842598,[[102060.0,0.82701607],[102050.0,0.94298017],[102040.0,0.36004283],[102030.0,0.55066057],[102020.0,1.0118418]],[[102070.0,0.3227372],[102080.0,0.6313853],[102090.0,0.65894549],[102100.0,0.30144353],[102110.0,0.1695901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939878920,[[101970.0,0.51699123],[101960.0,0.46809637],[101950.0,1.11137859],[101940.0,1.03423126],[101930.0,0.929618]],[[101980.0,1.2260876],[101990.0,0.24004749],[102000.0,0.292948],[102010.0,0.049041],[102020.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939921038,[[101980.0,1.50014749],[101970.0,0.557043],[101960.0,0.53604052],[101950.0,0.13876118],[101940.0,1.24337511]],[[101990.0,0.33471758],[102000.0,0.3853],[102010.0,0.64955249],[102020.0,0.306839],[102030.0,0.049036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939954374,[[101930.0,0.008],[101920.0,2.057136],[101910.0,0.50909256],[101900.0,0.50585315],[101890.0,0.63923203]],[[101940.0,0.637531],[101950.0,1.00939108],[101960.0,0.43116195],[101970.0,0.22176699],[102000.0,0.14851258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737939986097,[[101860.0,1.98529238],[101850.0,0.49533808],[101840.0,0.25761258],[101830.0,0.098254],[101820.0,0.02948]],[[101870.0,0.196436],[101880.0,0.49946007],[101890.0,0.411899],[101900.0,0.32209758],[101910.0,0.40639344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940025832,[[101690.0,0.13833004],[101680.0,2.057594],[101670.0,0.37031696],[101660.0,0.18772158],[101650.0,0.17411]],[[101700.0,0.51609175],[101710.0,0.36394749],[101720.0,0.71070411],[101730.0,0.62699066],[101740.0,0.162172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940059450,[[101630.0,0.04183552],[101620.0,0.00014749],[101610.0,2.0873],[101600.0,0.60905848],[101590.0,0.577918]],[[101640.0,0.56567749],[101650.0,0.54852258],[101660.0,0.30508161],[101670.0,0.20260748],[101680.0,0.30907058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940122879,[[101550.0,0.00147688],[101530.0,0.31197216],[101520.0,0.33590846],[101510.0,0.3608],[101500.0,1.785581]],[[101560.0,0.672716],[101570.0,0.78575746],[101580.0,0.05726249],[101590.0,0.049239],[101600.0,0.31170846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940155595,[[101570.0,0.23541188],[101560.0,0.29066593],[101550.0,1.85043653],[101540.0,1.16681846],[101530.0,0.92519805]],[[101580.0,0.670477],[101590.0,0.50053846],[101600.0,0.098474],[101610.0,0.01740637],[101670.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940189229,[[101600.0,2.27235148],[101590.0,0.70085642],[101580.0,1.66137102],[101570.0,0.40425329],[101560.0,0.27273846]],[[101610.0,0.0551],[101620.0,0.55787049],[101630.0,0.7161],[101640.0,0.049221],[101650.0,0.13973846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940226461,[[101520.0,1.85225491],[101510.0,0.00999288],[101500.0,0.649884],[101490.0,0.95930837],[101480.0,0.28871156]],[[101530.0,0.40812946],[101540.0,0.55802949],[101550.0,0.25903193],[101560.0,0.33135652],[101570.0,0.30078169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940258284,[[101510.0,1.62537513],[101500.0,0.68786328],[101490.0,0.62998423],[101480.0,0.95050963],[101470.0,0.90374511]],[[101520.0,0.73356657],[101530.0,0.59891503],[101540.0,0.29472022],[101550.0,0.31426599],[101570.0,0.24958433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940294509,[[101570.0,0.00014749],[101560.0,0.20707758],[101550.0,1.94982186],[101540.0,1.05264954],[101530.0,0.41016949]],[[101580.0,0.9689967],[101590.0,0.2244183],[101600.0,0.55824306],[101610.0,0.1424613],[101770.0,10.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940333934,[[101570.0,0.7318341],[101560.0,2.23125414],[101550.0,0.79395123],[101540.0,0.41450853],[101530.0,0.97598819]],[[101590.0,0.81911],[101600.0,0.58944906],[101610.0,0.4461058],[101620.0,0.17111208],[101630.0,0.049231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940371462,[[101450.0,1.827668],[101440.0,0.4916],[101430.0,0.50089725],[101420.0,0.049331],[101410.0,0.09250473]],[[101470.0,0.50802725],[101480.0,0.3608],[101490.0,0.599202],[101500.0,0.23750263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940401376,[[101470.0,0.3608],[101460.0,1.08627474],[101450.0,1.50512386],[101440.0,0.48309218],[101430.0,0.41527818]],[[101480.0,0.197194],[101490.0,0.3708744],[101500.0,0.174988],[101510.0,0.80158025],[101520.0,0.160439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940473529,[[101160.0,0.558605],[101150.0,0.82892432],[101140.0,0.098921],[101130.0,0.333804],[101120.0,0.42433266]],[[101170.0,6.956e-05],[101180.0,0.3608],[101190.0,0.3608],[101200.0,0.22664841],[101210.0,0.12152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940504452,[[101450.0,0.197243],[101430.0,0.50915885],[101420.0,0.64154632],[101410.0,0.18765269],[101320.0,4.7524523]],[[101460.0,0.3608],[101470.0,0.55802],[101480.0,0.21662432],[101490.0,0.13737933],[101500.0,0.149289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940539373,[[101320.0,0.00014822],[101310.0,0.57742432],[101300.0,0.1348],[101290.0,0.3608],[101270.0,1.5]],[[101330.0,0.3618],[101340.0,0.36094822],[101350.0,0.00148129],[101360.0,0.07847947],[101370.0,0.2757426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940570996,[[101470.0,0.19868605],[101460.0,0.57742432],[101450.0,0.36089933],[101440.0,0.870936],[101430.0,0.56559658]],[[101490.0,0.197171],[101500.0,0.3608],[101510.0,0.57890289],[101520.0,0.049278],[101530.0,0.46373997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940603311,[[101570.0,0.21862432],[101560.0,0.19718922],[101540.0,0.05074825],[101530.0,1.90841126],[101490.0,0.33530277]],[[101580.0,0.90407699],[101600.0,0.15383793],[101610.0,0.66644057],[101620.0,0.36279117],[101630.0,0.21843072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940634054,[[101630.0,0.41462432],[101610.0,0.59366922],[101600.0,2.050763],[101590.0,0.90957778],[101580.0,0.54355131]],[[101640.0,0.55784822],[101650.0,0.37043544],[101660.0,0.16342583],[101670.0,0.21988777],[101680.0,0.68843132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940667573,[[101650.0,0.196881],[101640.0,0.7216],[101630.0,0.10839614],[101620.0,1.018274],[101610.0,0.54257959]],[[101660.0,0.14365435],[101670.0,0.16919872],[101680.0,0.55763],[101690.0,0.39643892],[101710.0,0.54995264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940701393,[[101650.0,1.83642502],[101640.0,0.3608],[101630.0,0.76731854],[101620.0,0.765831],[101610.0,0.35273165]],[[101660.0,0.3618],[101670.0,0.56731917],[101680.0,0.04935422],[101690.0,0.36724201],[101700.0,0.5813948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940734312,[[101760.0,0.21448506],[101750.0,1.73253172],[101740.0,1.38973176],[101730.0,0.92021165],[101720.0,0.17386]],[[101770.0,0.557456],[101780.0,0.5201],[101790.0,0.098312],[101800.0,0.11149692],[101820.0,0.21448506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940765327,[[101680.0,0.00014749],[101660.0,0.94043667],[101650.0,0.6671],[101640.0,0.52856],[101630.0,0.07884799]],[[101690.0,0.583184],[101700.0,0.50944749],[101710.0,0.27366934],[101720.0,0.05066152],[101730.0,0.59430062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940839172,[[101780.0,1.81589622],[101770.0,1.0124574],[101760.0,1.10099172],[101750.0,0.577404],[101740.0,0.88054117]],[[101790.0,0.3608],[101800.0,0.36094749],[101820.0,0.32071557],[101830.0,0.17510541],[101870.0,1.11658001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940873784,[[101790.0,2.50753558],[101780.0,0.409951],[101770.0,0.049158],[101760.0,0.049164],[101750.0,0.51476]],[[101800.0,0.001],[101820.0,0.36094749],[101830.0,0.62423865],[101840.0,0.45923046],[101850.0,0.32978609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940910807,[[101890.0,0.00014749],[101880.0,0.29025151],[101870.0,0.35190983],[101860.0,0.557266],[101850.0,1.32781431]],[[101900.0,0.797296],[101910.0,0.62371439],[101920.0,0.17579077],[101930.0,0.164008],[101940.0,0.04908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940946323,[[101780.0,0.78063],[101770.0,2.171803],[101760.0,0.049162],[101750.0,0.06469918],[101740.0,0.049174]],[[101790.0,0.004],[101800.0,0.00014749],[101810.0,0.81264608],[101820.0,0.6007],[101830.0,0.25222064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737940981551,[[101840.0,0.71153922],[101830.0,0.049129],[101820.0,1.74266749],[101810.0,0.670042],[101800.0,0.1894909]],[[101860.0,0.60509658],[101880.0,0.49967351],[101890.0,0.53825336],[101900.0,0.84693651],[101930.0,0.78064761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941021299,[[101740.0,0.08593584],[101730.0,2.05766749],[101720.0,0.6073],[101710.0,0.37015997],[101700.0,0.39385884]],[[101750.0,0.33062595],[101760.0,0.53411449],[101770.0,0.8186468],[101780.0,0.52844],[101800.0,0.66719624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941058018,[[101790.0,1.54600615],[101780.0,0.55756849],[101770.0,0.3608],[101760.0,0.37777351],[101750.0,0.21990646]],[[101800.0,0.19806541],[101810.0,0.78623019],[101820.0,0.530938],[101830.0,0.288833],[101840.0,0.66866729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941090525,[[101820.0,0.59828243],[101810.0,0.53899907],[101800.0,0.71734467],[101790.0,0.85216372],[101770.0,0.45685015]],[[101830.0,0.19668049],[101840.0,0.32935016],[101850.0,1.05871607],[101860.0,0.63137119],[101870.0,0.85601908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941128764,[[101820.0,1.5],[101810.0,0.83324963],[101800.0,0.66903528],[101790.0,1.06946255],[101780.0,0.09226869]],[[101830.0,0.33545653],[101840.0,0.47442749],[101850.0,0.659923],[101860.0,0.1161],[101870.0,0.06122342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941205621,[[101810.0,0.55751949],[101800.0,2.283727],[101790.0,0.165948],[101770.0,0.06376998],[101750.0,0.12748]],[[101820.0,0.11572],[101830.0,0.196536],[101840.0,0.26395581],[101850.0,0.637324],[101860.0,0.40992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941250738,[[101770.0,1.50114749],[101760.0,0.3608],[101750.0,0.56927407],[101740.0,0.20033858],[101730.0,0.45902539]],[[101780.0,0.196648],[101790.0,0.69316346],[101800.0,0.661452],[101810.0,0.403647],[101820.0,0.05061891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941282470,[[101770.0,0.23414762],[101760.0,2.15444831],[101750.0,0.66192352],[101740.0,1.01027596],[101720.0,1.0560586]],[[101780.0,0.448895],[101790.0,0.52226149],[101800.0,0.662709],[101810.0,0.06080415],[101820.0,0.00147401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941328516,[[101700.0,1.009401],[101690.0,0.65577588],[101680.0,0.54122401],[101670.0,1.64205949],[101660.0,0.8099654]],[[101710.0,0.28963149],[101720.0,0.3608],[101730.0,0.30672449],[101740.0,0.52634844],[101750.0,0.50365548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941371043,[[101710.0,0.557567],[101700.0,2.02206267],[101690.0,0.44654549],[101680.0,0.049202],[101670.0,0.37162845]],[[101720.0,0.11571533],[101730.0,0.43422384],[101740.0,0.1853312],[101750.0,0.44255],[101760.0,0.90625772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941412379,[[101630.0,0.44983321],[101620.0,0.3608],[101610.0,0.547145],[101600.0,0.1121366],[101590.0,1.69143334]],[[101640.0,0.49351498],[101650.0,0.77080355],[101660.0,0.52568576],[101670.0,0.19385735],[101680.0,0.42402245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941446512,[[101610.0,0.002],[101600.0,0.5755],[101590.0,0.78809],[101580.0,1.93707791],[101570.0,0.39921752]],[[101620.0,0.74726876],[101630.0,0.85979091],[101640.0,0.55357944],[101650.0,0.43092181],[101660.0,0.77115448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941494443,[[101600.0,0.83999375],[101590.0,0.196993],[101580.0,1.7373506],[101570.0,0.74660631],[101560.0,0.39922252]],[[101610.0,0.40072549],[101620.0,0.15398249],[101630.0,0.68678486],[101640.0,0.5111725],[101650.0,0.00147658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941539168,[[101630.0,2.418519],[101620.0,0.29069498],[101610.0,0.24666527],[101600.0,0.22735991],[101590.0,0.049244]],[[101640.0,0.28977669],[101650.0,0.30747465],[101660.0,0.519376],[101670.0,1.13915561],[101680.0,0.43092181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941579900,[[101600.0,2.16522449],[101590.0,0.59969649],[101580.0,0.1613186],[101570.0,0.22589779],[101560.0,0.06553556]],[[101610.0,0.14664968],[101620.0,0.46366589],[101630.0,0.39968],[101640.0,0.5117297],[101650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941658247,[[101670.0,0.00114749],[101660.0,2.05765],[101650.0,0.46584134],[101640.0,0.19157069],[101630.0,0.20836]],[[101680.0,0.30717784],[101690.0,0.3608],[101700.0,0.88964292],[101710.0,0.049194],[101720.0,0.049187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941700688,[[101640.0,0.36094749],[101630.0,0.7928085],[101620.0,0.84998011],[101610.0,0.52004431],[101600.0,0.98977388]],[[101650.0,0.196881],[101660.0,0.65136683],[101670.0,1.13323637],[101700.0,0.70249912],[101710.0,0.27122302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941735799,[[101660.0,0.74578469],[101650.0,0.61543909],[101640.0,0.19171618],[101630.0,1.69063545],[101620.0,0.2990835]],[[101670.0,0.00014749],[101690.0,0.52434019],[101700.0,0.67864683],[101710.0,0.58391319],[101720.0,0.78397905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941774249,[[101710.0,0.01833891],[101700.0,0.55772749],[101690.0,0.37026777],[101680.0,1.97976199],[101670.0,0.46017495]],[[101720.0,0.44252989],[101730.0,0.36094749],[101740.0,0.70311969],[101750.0,0.05064792],[101760.0,0.18835289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941803367,[[101830.0,0.196533],[101820.0,0.7216],[101810.0,0.14218308],[101800.0,1.650164],[101790.0,0.09636701]],[[101840.0,0.29606331],[101850.0,0.7852697],[101860.0,0.83805571],[101870.0,0.459034],[101880.0,0.14200559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941852120,[[101730.0,0.36037545],[101720.0,0.62325813],[101710.0,2.04940075],[101700.0,1.8491536],[101690.0,2.00644751]],[[101740.0,0.65029329],[101750.0,0.505971],[101760.0,0.24783729],[101770.0,0.09917481],[101780.0,0.15607213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941899752,[[101750.0,0.98067652],[101740.0,0.79680371],[101730.0,2.18701575],[101720.0,0.93077988],[101710.0,1.01040214]],[[101760.0,0.013],[101770.0,0.72976538],[101780.0,0.6921465],[101790.0,0.50276859],[101800.0,0.25231972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737941940274,[[101760.0,0.03996224],[101750.0,0.98137551],[101740.0,0.94191312],[101730.0,1.99463034],[101720.0,0.55666468]],[[101770.0,0.76829549],[101780.0,0.60097893],[101790.0,0.62405485],[101800.0,0.25232072],[101810.0,1.0717077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942011039,[[101850.0,1.01958621],[101840.0,0.32879008],[101830.0,1.549129],[101820.0,0.57010241],[101810.0,0.46212763]],[[101860.0,0.001626],[101870.0,0.31927259],[101880.0,0.1211],[101890.0,0.703112],[101900.0,0.47766982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942054178,[[101980.0,0.3618],[101970.0,0.77944215],[101960.0,0.480042],[101950.0,1.9004048],[101940.0,0.0865]],[[101990.0,0.24503781],[102000.0,0.370714],[102010.0,0.497251],[102020.0,0.47508693],[102050.0,0.19861902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942090015,[[101860.0,0.558275],[101850.0,0.36094749],[101840.0,0.17835],[101830.0,0.187792],[101800.0,0.28928238]],[[101870.0,0.244783],[101880.0,0.21605096],[101890.0,0.49637835],[101900.0,0.5786],[101910.0,0.49351715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942129330,[[101880.0,0.560236],[101870.0,0.6451287],[101860.0,2.28612811],[101850.0,0.35073253],[101840.0,0.58035564]],[[101890.0,0.0896405],[101900.0,0.35383759],[101910.0,0.73997481],[101920.0,0.28340866],[101930.0,1.17117672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942157257,[[101920.0,0.85830072],[101910.0,0.50587691],[101900.0,0.33326421],[101890.0,0.69319911],[101880.0,0.15346172]],[[101930.0,0.03147253],[101940.0,0.50215654],[101950.0,0.25894525],[101960.0,0.49884938],[102490.0,0.12160426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942207800,[[101750.0,0.0856],[101740.0,0.3567013],[101730.0,0.37098289],[101720.0,1.91146043],[101710.0,0.67018465]],[[101760.0,0.7441433],[101770.0,0.47587045],[101780.0,0.24705691],[101790.0,0.14841968],[101800.0,0.35006366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942250035,[[101710.0,0.65491109],[101700.0,2.02032682],[101690.0,0.55490795],[101680.0,0.28518244],[101670.0,1.09301965]],[[101720.0,0.11844653],[101730.0,0.00014749],[101740.0,0.43674022],[101750.0,0.73102818],[101760.0,0.50615604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942281858,[[101740.0,0.557486],[101730.0,0.41012349],[101720.0,0.277077],[101710.0,1.65195947],[101700.0,0.43668318]],[[101750.0,0.44773399],[101760.0,0.42324612],[101770.0,0.409959],[101780.0,0.82653446],[101790.0,0.28458528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942312905,[[101730.0,0.633002],[101720.0,0.36242192],[101710.0,0.049181],[101700.0,0.31806214],[101690.0,0.69666]],[[101740.0,0.29056717],[101750.0,0.43305641],[101760.0,1.11883994],[101770.0,0.41990953],[101780.0,0.92424672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942365040,[[101650.0,0.19686],[101640.0,0.50790017],[101630.0,0.567724],[101620.0,0.18683408],[101610.0,1.59288117]],[[101660.0,0.00014749],[101670.0,0.29948754],[101680.0,0.25205043],[101690.0,0.71507147],[101700.0,0.50287617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942400859,[[101620.0,0.02239123],[101600.0,0.10147617],[101590.0,0.356267],[101580.0,0.44998221],[101570.0,0.50239851]],[[101630.0,0.98102064],[101640.0,0.78734574],[101650.0,0.791093],[101660.0,0.34350411],[101680.0,0.50352234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942478121,[[101570.0,0.05574704],[101560.0,0.62836564],[101550.0,2.36471042],[101540.0,0.73836926],[101530.0,0.58667749]],[[101580.0,0.37394477],[101590.0,0.65091484],[101600.0,0.41986039],[101610.0,0.24952484],[101620.0,0.49067315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942503133,[[101650.0,0.196861],[101640.0,2.07061141],[101630.0,0.69346526],[101620.0,0.46213778],[101610.0,0.35235932]],[[101660.0,0.00314749],[101670.0,0.616226],[101680.0,0.37933482],[101690.0,0.41147204],[101700.0,0.149194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942552272,[[101560.0,0.13409919],[101550.0,2.11950186],[101540.0,0.46747735],[101530.0,0.14164273],[101520.0,0.47536184]],[[101570.0,0.29012038],[101580.0,0.47574749],[101590.0,0.59038363],[101600.0,0.29996324],[101610.0,0.3164256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942587494,[[101580.0,0.57319211],[101570.0,0.46430049],[101560.0,2.34361072],[101550.0,0.45204759],[101540.0,0.4791261]],[[101590.0,0.12246766],[101600.0,0.90805558],[101610.0,0.7443896],[101630.0,0.28290854],[101640.0,0.55148583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942622713,[[101610.0,0.57411917],[101600.0,0.73889702],[101590.0,0.51871529],[101580.0,2.45986476],[101570.0,0.0162765]],[[101620.0,0.00714749],[101630.0,0.61343862],[101640.0,0.64667001],[101650.0,0.459234],[101660.0,0.25366417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942649625,[[101620.0,0.196919],[101610.0,0.45505187],[101600.0,0.582378],[101590.0,1.549243],[101580.0,0.15715338]],[[101630.0,0.01114749],[101640.0,0.56430966],[101650.0,0.88335485],[101660.0,0.27362021],[101670.0,0.72112238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942701269,[[101760.0,0.00114749],[101750.0,0.00858764],[101740.0,0.557479],[101730.0,2.03337428],[101720.0,0.36412566]],[[101770.0,0.70068516],[101780.0,0.5135703],[101790.0,0.22600418],[101800.0,0.41686113],[101810.0,0.049138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942735990,[[101730.0,0.00114749],[101720.0,0.5665386],[101710.0,0.71524552],[101700.0,1.84051001],[101690.0,0.4019879]],[[101740.0,0.38829181],[101750.0,0.3608],[101760.0,0.85932476],[101770.0,0.22500281],[101780.0,0.3399418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942777919,[[101770.0,0.001],[101750.0,0.66621149],[101740.0,1.914],[101730.0,0.53041239],[101720.0,0.45780678]],[[101780.0,0.80487708],[101790.0,0.69845379],[101800.0,0.72280899],[101810.0,0.23233251],[101820.0,0.26170902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942846875,[[101740.0,0.76089451],[101730.0,1.56159125],[101720.0,1.14660497],[101710.0,0.47711011],[101700.0,0.6212015]],[[101750.0,0.3922805],[101760.0,0.51674104],[101770.0,0.40996],[101780.0,0.049155],[101790.0,0.57910544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942907412,[[101710.0,0.05037475],[101700.0,0.17533056],[101690.0,0.889054],[101680.0,0.72406185],[101670.0,0.22541785]],[[101740.0,0.546403],[101750.0,0.38515497],[101760.0,0.04614749],[101770.0,0.76640183],[101780.0,0.47062412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737942961450,[[101650.0,1.55144749],[101640.0,0.646587],[101630.0,0.37160747],[101620.0,0.1912675],[101610.0,0.1420355]],[[101660.0,0.92923781],[101670.0,0.51214874],[101680.0,0.18045049],[101690.0,0.212601],[101700.0,0.82125551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943002679,[[101610.0,0.002],[101600.0,0.1452],[101590.0,2.152787],[101580.0,0.37185254],[101570.0,0.19143444]],[[101620.0,0.76815641],[101630.0,0.80898909],[101640.0,0.3676769],[101660.0,0.20732296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943031991,[[101580.0,0.0445],[101570.0,0.0929],[101560.0,1.5],[101540.0,0.9143513],[101530.0,1.09800675]],[[101590.0,1.16976222],[101600.0,0.48565481],[101610.0,0.2859795],[101620.0,0.20732346],[101630.0,0.42964137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943082635,[[101420.0,0.00147891],[101410.0,0.649032],[101400.0,2.01295917],[101390.0,0.1421405],[101380.0,0.34453254]],[[101430.0,0.7525735],[101440.0,0.4465],[101450.0,0.14477849],[101460.0,0.1421115],[101470.0,0.19590184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943121155,[[101440.0,0.00114749],[101430.0,0.558094],[101420.0,0.606482],[101410.0,0.19061247],[101400.0,0.58095098]],[[101450.0,0.30768027],[101460.0,0.6418215],[101470.0,0.6011037],[101480.0,0.049301],[101490.0,0.049297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943169880,[[101330.0,0.73485809],[101320.0,0.72732805],[101310.0,0.39543088],[101300.0,0.58725553],[101290.0,0.12550748]],[[101360.0,0.588703],[101370.0,0.7204757],[101380.0,0.04935],[101390.0,0.71883116],[101430.0,0.79732255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943235335,[[101210.0,0.258036],[101200.0,0.54863884],[101190.0,0.3608],[101180.0,0.095743],[101170.0,0.595808]],[[101230.0,0.197687],[101250.0,1.01518319],[101260.0,0.095107],[101270.0,0.140003],[101280.0,0.67289119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943242643,[[101150.0,1.62512747],[101140.0,0.19933598],[101130.0,1.10904976],[101120.0,0.3608],[101110.0,0.41032788]],[[101170.0,0.558605],[101180.0,0.3608],[101190.0,0.21687292],[101200.0,0.00148321],[101210.0,0.15923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943312783,[[101120.0,0.00011779],[101110.0,0.17807397],[101100.0,0.62407509],[101090.0,0.75096355],[101080.0,0.77703271]],[[101130.0,0.77554592],[101140.0,0.3608],[101150.0,0.14846922],[101160.0,0.15597623],[101170.0,0.26401239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943331589,[[101010.0,0.77578092],[101000.0,1.53742293],[100990.0,0.03968027],[100970.0,0.58086],[100960.0,0.064431]],[[101020.0,0.014],[101030.0,0.50698369],[101040.0,0.53650754],[101050.0,0.45010276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943374835,[[100890.0,0.198343],[100870.0,0.4169],[100860.0,0.26647092],[100850.0,0.41189064],[100830.0,0.19534469]],[[100900.0,0.3608],[100910.0,0.57767292],[100920.0,0.198285],[100930.0,0.0578],[100940.0,0.11275918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943408577,[[100940.0,1.698244],[100930.0,0.21702114],[100920.0,0.46261621],[100910.0,0.049574],[100900.0,0.45375486]],[[100950.0,0.3608],[100960.0,0.56064392],[100970.0,0.1755],[100980.0,0.22922639],[100990.0,0.049538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943439282,[[101080.0,1.5],[101070.0,0.05604822],[101050.0,0.5092216],[101030.0,0.105515]],[[101090.0,0.19795],[101100.0,0.60655738],[101110.0,0.75071392],[101120.0,0.25074175],[101130.0,0.049468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943457808,[[101260.0,0.00148139],[101250.0,0.21687292],[101240.0,0.3608],[101230.0,2.058471],[101220.0,0.67746017]],[[101300.0,0.3718],[101310.0,0.3608],[101320.0,0.26773058],[101330.0,0.24598191],[101350.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943503157,[[101350.0,0.558244],[101340.0,2.62478075],[101330.0,0.12491822],[101320.0,0.049371],[101310.0,1.13379367]],[[101360.0,0.00014822],[101370.0,0.197409],[101380.0,0.1517],[101390.0,0.196681],[101400.0,0.40024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943537674,[[101480.0,0.57767292],[101470.0,0.71115522],[101450.0,0.10505038],[101440.0,0.064116],[101430.0,0.95604447]],[[101490.0,0.197172],[101500.0,0.07502574],[101510.0,0.410083],[101520.0,0.6035],[101530.0,0.08692066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943573784,[[101520.0,1.24944512],[101510.0,2.55736759],[101500.0,0.45916927],[101490.0,1.52073255],[101480.0,0.2743709]],[[101530.0,0.0607467],[101540.0,0.197077],[101560.0,0.79428776],[101570.0,0.55757933],[101580.0,0.3629661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943634429,[[101390.0,0.38438655],[101380.0,2.142983],[101370.0,0.15008426],[101360.0,0.05083462],[101300.0,0.71274551]],[[101400.0,0.197347],[101410.0,0.17249539],[101420.0,0.56491167],[101430.0,0.87960055],[101440.0,0.13996539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943683862,[[101320.0,0.200502],[101310.0,0.62713291],[101300.0,1.92022002],[101290.0,0.05086961],[101280.0,0.0001]],[[101330.0,0.04736],[101340.0,0.55842322],[101350.0,0.4496],[101360.0,0.098716],[101370.0,0.39850469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943722408,[[101290.0,0.001],[101280.0,0.33813295],[101270.0,0.88884582],[101260.0,0.937242],[101250.0,0.93497768]],[[101300.0,0.565361],[101310.0,0.41033322],[101320.0,0.4666454],[101330.0,0.40372009],[101340.0,0.34216811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943760237,[[101440.0,0.78421667],[101430.0,0.410121],[101420.0,1.55080488],[101410.0,0.635068],[101400.0,0.683]],[[101450.0,0.04042],[101460.0,0.18228],[101470.0,0.645818],[101480.0,0.410099],[101490.0,0.00992653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943781342,[[101450.0,0.50076882],[101440.0,1.73396222],[101430.0,0.94096719],[101420.0,0.3435916]],[[101470.0,0.418918],[101480.0,0.3608],[101490.0,0.9104975],[101500.0,0.14533113],[101510.0,0.22368136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943835274,[[101420.0,2.19845435],[101410.0,0.36094822],[101400.0,0.23901135],[101390.0,0.0508161],[101380.0,0.684506]],[[101430.0,0.35543259],[101440.0,0.00014822],[101450.0,0.56435846],[101460.0,0.4635],[101470.0,0.87910935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943874198,[[101480.0,2.23760306],[101470.0,0.415102],[101460.0,0.25265522],[101450.0,0.05906677],[101440.0,0.55631358]],[[101490.0,0.14610825],[101500.0,0.97290443],[101510.0,0.3608],[101520.0,0.162519],[101530.0,0.14034735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943913041,[[101400.0,0.197346],[101390.0,2.20604735],[101380.0,0.56671683],[101370.0,0.0509747],[101360.0,0.14034735]],[[101410.0,0.19670157],[101420.0,0.47704455],[101430.0,0.96667387],[101440.0,0.42846743],[102240.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943972577,[[101510.0,2.38489741],[101500.0,0.410087],[101490.0,0.29773414],[101480.0,0.71699049],[101470.0,1.10742699]],[[101520.0,0.0355],[101540.0,0.557878],[101550.0,0.5862],[101560.0,0.47802994],[101580.0,0.57594504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737943985385,[[101540.0,0.09420592],[101530.0,0.19724222],[101520.0,0.20550592],[101510.0,0.63148],[101500.0,0.58703899]],[[101550.0,0.570855],[101560.0,0.42271932],[101570.0,0.63457692],[101590.0,0.19497237],[101610.0,1.12638592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944070543,[[101540.0,0.01],[101530.0,1.69723922],[101520.0,1.08729895],[101510.0,1.1715607],[101500.0,0.76521318]],[[101550.0,0.65106092],[101560.0,1.05241271],[101570.0,0.10957782],[101580.0,0.09320592],[101590.0,0.049247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944113466,[[101610.0,0.00214822],[101600.0,2.15095692],[101590.0,0.69867648],[101580.0,0.14245192],[101570.0,0.46234303]],[[101620.0,0.54318484],[101630.0,0.83031794],[101640.0,0.97358108],[101650.0,0.5330533],[101660.0,0.8481273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944130377,[[101670.0,1.88323384],[101660.0,0.73285822],[101650.0,0.41001],[101640.0,0.06653874],[101600.0,0.33219758]],[[101680.0,0.3608],[101690.0,0.663391],[101700.0,0.35542117],[101710.0,0.30238492],[101740.0,0.76156713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944186504,[[101550.0,0.10276147],[101540.0,0.1113],[101530.0,0.663089],[101520.0,0.45400592],[101500.0,0.14938859]],[[101560.0,0.197036],[101570.0,0.45800592],[101580.0,0.73017616],[101590.0,0.70173298],[101600.0,0.52944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944226420,[[101450.0,0.197249],[101440.0,0.55830592],[101430.0,0.52983296],[101420.0,0.147922],[101410.0,0.53131898]],[[101460.0,0.02478749],[101470.0,0.40041992],[101480.0,0.3618],[101490.0,0.71199892],[101510.0,0.28065013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944267051,[[101430.0,0.23597556],[101420.0,2.00168509],[101410.0,1.00654501],[101400.0,0.510134],[101390.0,0.83027939]],[[101440.0,0.65127492],[101450.0,0.519412],[101460.0,0.46146041],[101470.0,0.049302],[101480.0,0.049302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944335187,[[101350.0,0.002],[101340.0,0.11194749],[101330.0,0.300276],[101320.0,0.48320629],[101310.0,0.410179]],[[101360.0,0.558224],[101370.0,0.4222392],[101380.0,0.155246],[101390.0,0.225062],[101410.0,1.02458413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944351005,[[101300.0,0.06724835],[101290.0,0.00014749],[101280.0,0.36228082],[101270.0,0.70494815],[101240.0,2.43399611]],[[101310.0,0.558322],[101320.0,0.52132349],[101330.0,0.315048],[101340.0,0.12388167],[101350.0,0.22465323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944387229,[[101230.0,0.558478],[101220.0,0.92324754],[101210.0,0.69943692],[101200.0,0.21141873],[101190.0,0.049438]],[[101250.0,0.19779749],[101260.0,0.3608],[101270.0,0.81108968],[101280.0,0.049399],[101960.0,0.12745434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944424452,[[101350.0,0.3608],[101340.0,0.3608],[101330.0,0.19762049],[101320.0,0.61945837],[101310.0,2.47882109]],[[101360.0,0.33113149],[101370.0,0.79518553],[101380.0,0.3608],[101390.0,0.049343],[101400.0,0.149337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944483085,[[101440.0,0.3608],[101430.0,1.149528],[101420.0,0.00114749],[101410.0,0.29559102],[101400.0,0.1182]],[[101450.0,0.32221833],[101460.0,0.89112],[101470.0,0.55546676],[101480.0,0.22391806],[101490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944547628,[[101490.0,0.95224],[101480.0,0.55813349],[101470.0,0.3436],[101460.0,0.06187302],[101390.0,1.9857103]],[[101500.0,0.30946565],[101510.0,0.3608],[101520.0,0.737078],[101530.0,0.69647821],[101550.0,0.17465274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944587554,[[101600.0,0.36509311],[101590.0,0.76954522],[101580.0,0.1092],[101570.0,0.78155411],[101560.0,0.47295789]],[[101610.0,0.197939],[101620.0,0.46844],[101630.0,0.78530549],[101640.0,0.213121],[101650.0,0.049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944645617,[[101580.0,1.15075244],[101570.0,0.3608],[101560.0,0.20717949],[101550.0,1.5],[101540.0,0.10000717]],[[101590.0,0.20342675],[101600.0,0.47278844],[101610.0,0.88978747],[101620.0,0.89869506],[101630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944665321,[[101570.0,0.48824749],[101560.0,0.816435],[101550.0,0.049263],[101540.0,0.28618799],[101530.0,0.49793538]],[[101580.0,0.21964581],[101600.0,0.19711349],[101610.0,0.72231714],[101620.0,1.32149101],[101630.0,0.213126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944731472,[[101630.0,0.3618],[101620.0,0.13494749],[101610.0,0.4868],[101600.0,0.334351],[101590.0,0.059244]],[[101640.0,0.64761466],[101650.0,0.643235],[101660.0,1.19486914],[101670.0,0.84024848],[101680.0,0.26175347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944788018,[[101600.0,0.00114749],[101580.0,0.91614084],[101570.0,1.14421217],[101560.0,0.38788274],[101540.0,0.42105581]],[[101610.0,1.01673919],[101620.0,0.74023408],[101630.0,0.54771467],[101640.0,0.07047964],[101650.0,1.68169696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944835552,[[101510.0,0.001],[101500.0,1.97094749],[101490.0,0.990168],[101480.0,0.00147818],[101470.0,0.07945838]],[[101520.0,0.32550433],[101530.0,1.24138177],[101540.0,0.94241],[101550.0,0.049264],[101560.0,0.21276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944902200,[[101480.0,0.56913849],[101470.0,0.697401],[101460.0,1.72416509],[101450.0,0.04931],[101440.0,0.5306992]],[[101490.0,0.009],[101500.0,0.22693952],[101510.0,0.19714],[101520.0,0.867278],[101530.0,1.50347139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737944968836,[[101370.0,0.002],[101360.0,0.197423],[101350.0,0.8367],[101340.0,0.42852567],[101330.0,1.549367]],[[101380.0,0.3803868],[101390.0,0.76222952],[101400.0,0.71862404],[101410.0,0.38208285],[101420.0,0.58001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945014462,[[101360.0,0.01422],[101350.0,0.76076],[101340.0,0.50520015],[101330.0,0.21345798],[101320.0,0.34475809]],[[101370.0,0.94735557],[101380.0,0.57386856],[101390.0,0.35545418],[101400.0,1.17438546],[101410.0,0.31108747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945050583,[[101350.0,0.1491],[101340.0,0.51728008],[101330.0,0.65182904],[101320.0,0.04855],[101310.0,0.24781362]],[[101360.0,0.29098104],[101370.0,0.90255604],[101380.0,0.463496],[101400.0,0.50325703],[102480.0,0.23931914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945065394,[[101290.0,1e-08],[101270.0,0.5356972],[101260.0,1.00742444],[101250.0,0.3608],[101240.0,1.09167693]],[[101300.0,0.86361585],[101310.0,0.85508],[101320.0,0.29317834],[101330.0,0.31280676],[101340.0,0.2950803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945124135,[[101350.0,0.00014823],[101340.0,2.05826],[101330.0,0.3608],[101320.0,0.18974685],[101310.0,0.3447585]],[[101360.0,0.558225],[101370.0,0.51369827],[101380.0,0.1511],[101390.0,1.63972678],[101400.0,0.28971485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945161856,[[101200.0,2.314737],[101190.0,0.3608],[101180.0,0.19130026],[101170.0,0.049448],[101160.0,0.50079124]],[[101210.0,0.01289976],[101220.0,0.14052308],[101230.0,0.558486],[101240.0,0.89895485],[101250.0,0.33763457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945194370,[[101330.0,0.36294823],[101320.0,0.839399],[101310.0,0.21638828],[101300.0,0.049384],[101290.0,0.295169]],[[101350.0,0.00762909],[101360.0,0.78563172],[101370.0,0.60948],[101380.0,0.187247],[101390.0,0.33388249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945251812,[[101110.0,0.5073],[101100.0,0.843322],[101090.0,0.003],[101080.0,0.19000638],[101030.0,0.54847378]],[[101120.0,0.14051738],[101130.0,0.45741343],[101140.0,0.64689162],[101150.0,0.87575268],[101160.0,0.14051738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945269416,[[101140.0,0.33835338],[101130.0,0.54651523],[101120.0,2.18860938],[101110.0,0.190375],[101100.0,0.22676881]],[[101160.0,0.00014823],[101170.0,0.37134725],[101180.0,1.1739367],[101190.0,1.34429795],[101300.0,4.12629641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945304036,[[101160.0,0.36094823],[101150.0,0.936832],[101140.0,0.14200018],[101130.0,1.60949279],[101120.0,0.78679329]],[[101180.0,0.46824961],[101190.0,0.3608],[101200.0,1.07493238],[101210.0,0.06727321],[101240.0,0.93598053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945374887,[[101120.0,2.15554],[101110.0,0.55885823],[101100.0,0.60280097],[101090.0,0.049488],[101080.0,0.19000938]],[[101130.0,0.2100545],[101140.0,0.71858954],[101150.0,1.32316067],[101160.0,0.24371738],[101180.0,0.049444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945385897,[[101170.0,0.35284156],[101160.0,0.680507],[101150.0,0.18997238],[101140.0,0.10548],[101130.0,0.27115003]],[[101190.0,0.69907338],[101200.0,0.3608],[101210.0,0.37315422],[101220.0,0.56231455],[101230.0,0.698442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945444749,[[101230.0,0.41177367],[101220.0,0.49264371],[101210.0,2.41364061],[101200.0,0.641331],[101190.0,0.46494458]],[[101240.0,0.4791],[101250.0,0.55859323],[101260.0,0.14051738],[101270.0,0.266804],[101280.0,0.47215774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945483365,[[101200.0,0.00014823],[101190.0,0.30945],[101180.0,0.25081738],[101170.0,0.524946],[101160.0,0.55225177]],[[101210.0,0.197718],[101230.0,0.65418661],[101240.0,0.55073138],[101250.0,0.32559357],[101260.0,1.13610683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945522882,[[101230.0,0.197679],[101220.0,0.50131738],[101210.0,0.995873],[101200.0,0.32388507],[101180.0,0.269643]],[[101240.0,0.23220114],[101250.0,0.94225827],[101260.0,0.65131055],[101270.0,0.20866893],[101280.0,0.3713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945577722,[[101220.0,2.32983538],[101210.0,0.4928],[101200.0,0.36843561],[101190.0,0.05997241],[101150.0,1.71306384]],[[101230.0,0.1162901],[101240.0,0.00014823],[101250.0,0.73315084],[101260.0,0.4930895],[101270.0,1.04964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945605631,[[101180.0,0.197796],[101170.0,1.95917446],[101160.0,0.94990233],[101150.0,0.75978264],[101140.0,0.73420828]],[[101190.0,0.36094823],[101200.0,0.683063],[101210.0,0.14076367],[101220.0,1.01112548],[101240.0,0.62466556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945643163,[[101280.0,0.1986],[101270.0,0.14076367],[101260.0,2.16679595],[101250.0,0.528012],[101240.0,0.29601967]],[[101290.0,0.3628],[101300.0,1.31422701],[101310.0,0.38326344],[101320.0,0.45066926],[101330.0,0.41733283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945693000,[[101310.0,2.05848723],[101300.0,0.4837],[101290.0,0.33499943],[101280.0,0.2192],[101160.0,2.58252637]],[[101330.0,0.558303],[101340.0,0.3608],[101350.0,0.5631368],[101360.0,0.53583554],[101370.0,0.69522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945715736,[[101360.0,0.33861305],[101350.0,0.51139187],[101340.0,2.07511611],[101330.0,0.1152],[101320.0,0.29516581]],[[101370.0,0.3608],[101380.0,0.197406],[101390.0,0.51133556],[101400.0,0.435286],[101410.0,0.92254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945792374,[[101180.0,0.70066566],[101170.0,0.628353],[101160.0,1.80672584],[101150.0,0.049463],[101140.0,0.05095089]],[[101190.0,0.008],[101200.0,0.1790322],[101210.0,0.7645495],[101220.0,1.05067774],[101230.0,0.40231714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945829501,[[101240.0,0.19782723],[101230.0,1.8608],[101220.0,1.02268786],[101210.0,0.81051045],[101200.0,0.55484931]],[[101250.0,0.26729871],[101260.0,1.12154693],[101270.0,0.63395323],[101280.0,0.35457084],[101290.0,0.11981123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945839212,[[101240.0,0.19782723],[101230.0,0.50400568],[101220.0,0.91062272],[101210.0,2.03212946],[101200.0,0.76863144]],[[101250.0,0.32559483],[101260.0,0.800745],[101270.0,0.46488403],[101280.0,0.42088368],[101290.0,0.153838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945908263,[[101240.0,0.18230456],[101230.0,0.72996369],[101220.0,0.82061835],[101210.0,0.94800847],[101200.0,1.43198564]],[[101250.0,0.77808856],[101260.0,0.91378698],[101270.0,0.165905],[101280.0,0.42991755],[101290.0,0.41969096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945947096,[[101160.0,0.558635],[101150.0,0.58802956],[101140.0,0.84343061],[101130.0,1.99847553],[101120.0,0.41387847]],[[101170.0,0.001],[101180.0,0.44314633],[101190.0,0.7698441],[101200.0,0.93596444],[101210.0,0.049436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737945987909,[[101130.0,0.006],[101120.0,0.19791],[101110.0,0.62762957],[101100.0,0.76636655],[101090.0,2.16578429]],[[101140.0,0.81783611],[101150.0,1.22836466],[101160.0,0.62330134],[101170.0,0.153096],[101180.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946036440,[[101070.0,0.00414823],[101060.0,0.558824],[101050.0,0.82474771],[101040.0,0.15507406],[101030.0,0.049518]],[[101080.0,0.29293871],[101090.0,0.4844],[101100.0,0.98248929],[101110.0,0.098969],[101140.0,0.53196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946061864,[[101070.0,0.00044393],[101050.0,0.98488062],[101040.0,0.65816817],[101030.0,2.12883553],[101020.0,0.049523]],[[101080.0,0.85181151],[101090.0,0.41044123],[101100.0,0.61967571],[101110.0,0.31346943],[101120.0,0.53232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946104588,[[101020.0,1.00492456],[101010.0,1.04650987],[101000.0,0.89461992],[100990.0,0.00148492],[100980.0,0.59388912]],[[101050.0,0.21629594],[101060.0,0.5918965],[101070.0,0.60761171],[101080.0,0.58721235],[101100.0,0.26532348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946191156,[[101040.0,0.3608],[101030.0,0.7256],[101020.0,0.37526785],[101010.0,1.7860075],[101000.0,0.54084955]],[[101050.0,0.54606308],[101060.0,1.1521131],[101070.0,1.07187962],[101080.0,1.01367512],[101120.0,0.51685267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946197366,[[101030.0,0.560888],[101020.0,0.3628],[101010.0,2.43119071],[101000.0,0.45663077],[100990.0,0.40429297]],[[101040.0,0.46894884],[101050.0,0.01009962],[101060.0,0.817717],[101070.0,0.87285529],[101080.0,0.60407693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946261202,[[101070.0,0.00014823],[101050.0,1.8608],[101040.0,0.78804744],[101030.0,0.25047704],[101020.0,0.39219018]],[[101080.0,0.92956704],[101090.0,0.410293],[101100.0,0.4796237],[101110.0,0.27689312],[101120.0,0.67339704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946300529,[[100910.0,0.72519042],[100900.0,0.47204407],[100890.0,1.599174],[100880.0,0.41256265],[100870.0,0.59833986]],[[100920.0,0.001],[100930.0,0.00014823],[100940.0,0.3608],[100950.0,0.70061665],[100960.0,0.43112063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946336448,[[101070.0,0.198009],[101060.0,0.19073997],[101050.0,0.049507],[101040.0,2.16721762],[101030.0,0.47]],[[101080.0,0.45361464],[101090.0,0.78032523],[101100.0,0.24886656],[101110.0,0.582124],[101120.0,0.41846815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946386011,[[101000.0,0.19963189],[100980.0,0.07262905],[100970.0,0.89893174],[100960.0,1.16145981],[100930.0,1.52154809]],[[101010.0,1.06081174],[101020.0,0.3593],[101030.0,0.049526],[101040.0,0.19060174],[101050.0,0.84508613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946420636,[[100910.0,1.82177126],[100900.0,0.15802037],[100890.0,0.55146974],[100880.0,0.410394],[100870.0,0.10232]],[[100920.0,0.36336984],[100930.0,0.3608],[100940.0,0.3365853],[100950.0,0.62199473],[100960.0,0.94410274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946457057,[[101000.0,1.84152063],[100990.0,0.15148923],[100980.0,0.561988],[100970.0,0.517447],[100960.0,0.14985705]],[[101010.0,0.3608],[101020.0,0.77095623],[101030.0,0.31984767],[101040.0,0.19089263],[101050.0,0.151674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946503507,[[101040.0,0.29896625],[101030.0,1.54966923],[101020.0,0.049522],[101010.0,0.98699832],[101000.0,0.69946238]],[[101050.0,0.559849],[101060.0,0.67074823],[101070.0,0.32557526],[101080.0,0.049499],[101090.0,0.30626572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946560444,[[100990.0,1.79240565],[100980.0,0.70406076],[100970.0,0.56154223],[100960.0,0.41401205],[100950.0,0.44736556]],[[101000.0,0.45280225],[101010.0,0.3608],[101020.0,0.6243963],[101030.0,0.31990661],[101040.0,0.14375765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946639187,[[100970.0,0.37234465],[100960.0,1.55104071],[100950.0,0.64592977],[100940.0,0.3608],[100930.0,0.049568]],[[100980.0,0.47786325],[100990.0,0.70564993],[101000.0,0.26325112],[101010.0,0.40445265],[101030.0,0.25714106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946684010,[[101020.0,0.198108],[101010.0,0.22476965],[101000.0,1.549533],[100990.0,0.4457],[100980.0,0.53923865]],[[101030.0,0.90972097],[101040.0,1.09111105],[101050.0,0.86681463],[101060.0,0.314809],[101090.0,0.544459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946725938,[[101010.0,0.37026665],[101000.0,1.91952792],[100990.0,0.80058075],[100980.0,0.43126968],[100970.0,0.34566375]],[[101020.0,0.36188171],[101030.0,0.75635499],[101040.0,0.13259921],[101050.0,0.5901711],[101060.0,0.28308424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946793787,[[101010.0,0.9174053],[101000.0,2.18306761],[100990.0,0.33570126],[100980.0,0.7001518],[100970.0,0.10012]],[[101020.0,0.00508171],[101030.0,0.14661287],[101040.0,0.69955088],[101050.0,0.74107249],[101060.0,0.73764822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946822912,[[100930.0,0.29267188],[100920.0,1.58919022],[100910.0,0.571681],[100900.0,0.4608],[100890.0,0.14382865]],[[100940.0,0.64649056],[100950.0,0.4403],[100960.0,0.30787445],[100970.0,0.049552],[100980.0,0.30828665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946862534,[[100920.0,0.3618],[100910.0,0.083],[100900.0,0.84258124],[100880.0,0.66547886],[100870.0,0.01507674]],[[100930.0,0.198285],[100950.0,0.82788076],[100960.0,0.42016525],[100970.0,0.88671104],[100980.0,0.35324503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946900571,[[100770.0,0.1986],[100760.0,0.91053955],[100750.0,0.63700395],[100740.0,0.215363],[100730.0,0.05943235]],[[100780.0,0.3608],[100790.0,0.3608],[100800.0,0.24121716],[100810.0,0.30207268],[100820.0,0.27718543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946940496,[[101030.0,0.41729677],[101020.0,1.86094823],[101010.0,0.459859],[101000.0,0.10316],[100990.0,0.09994]],[[101040.0,0.3718],[101050.0,0.3608],[101060.0,0.198035],[101070.0,0.1667879],[101080.0,0.152738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737946969595,[[100940.0,0.210265],[100930.0,1.718356],[100920.0,0.4751907],[100910.0,0.46217176],[100900.0,0.73790226]],[[100950.0,0.3618],[100960.0,0.65619506],[100970.0,0.16650129],[100980.0,0.27413639],[100990.0,0.49038826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947005812,[[101020.0,0.19825623],[101010.0,0.05101698],[101000.0,0.64399496],[100990.0,0.410341],[100980.0,0.2451]],[[101030.0,0.3608],[101040.0,0.561876],[101050.0,0.00014823],[101060.0,0.44553698],[101070.0,0.5847846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947081469,[[101170.0,0.69950883],[101160.0,2.34900006],[101150.0,0.11153678],[101140.0,0.23759598],[101130.0,0.34049244]],[[101180.0,0.03535],[101190.0,0.3608],[101200.0,0.4608],[101210.0,0.01286954],[101230.0,0.19031983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947134924,[[101260.0,0.29139953],[101250.0,0.475141],[101240.0,1.05206024],[101230.0,2.69167981],[101220.0,0.09376053]],[[101270.0,0.661429],[101280.0,0.66771827],[101290.0,0.24459753],[101300.0,0.36738696],[101310.0,0.58414969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947170364,[[101250.0,0.508],[101240.0,0.19782423],[101230.0,0.10512339],[101220.0,1.78741153],[101210.0,0.78536108]],[[101260.0,1.02886882],[101270.0,0.42157161],[101280.0,0.29006353],[101290.0,0.680679],[101300.0,0.22373433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947215402,[[101120.0,0.488401],[101110.0,1.95518876],[101100.0,0.60404553],[101090.0,0.04949],[101070.0,0.10148349]],[[101130.0,0.585023],[101140.0,0.46564812],[101150.0,0.31515171],[101160.0,0.23903767],[101170.0,0.49208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947253833,[[101100.0,0.21336535],[101090.0,0.59680167],[101080.0,0.410296],[101070.0,0.0495],[101060.0,0.00148431]],[[101110.0,0.99456741],[101120.0,1.27255073],[101130.0,0.311573],[101140.0,0.684749],[101150.0,0.049464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947297462,[[101170.0,0.68090355],[101160.0,0.99296879],[101150.0,2.13958184],[101140.0,0.049468],[101130.0,0.59889921]],[[101180.0,0.24947323],[101190.0,0.50200167],[101200.0,0.52701748],[101210.0,0.39456],[101220.0,0.75529974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947332591,[[101220.0,0.37491046],[101210.0,1.35760313],[101200.0,2.26296983],[101190.0,0.57140606],[101140.0,1.30597341]],[[101230.0,0.374797],[101240.0,0.4519],[101250.0,0.55091816],[101260.0,0.049413],[101280.0,0.15642359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947377921,[[101230.0,0.82867379],[101220.0,0.50467302],[101210.0,0.185262],[101200.0,0.53275068],[101190.0,0.50041294]],[[101240.0,0.11850772],[101260.0,0.20506321],[101270.0,0.78998032],[101280.0,1.28543262],[101290.0,0.098797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947421659,[[101250.0,0.66525561],[101240.0,2.2328418],[101230.0,0.57005322],[101220.0,1.02377535],[101210.0,0.57313156]],[[101260.0,0.0553],[101270.0,0.197634],[101280.0,0.50786895],[101290.0,0.83505258],[101300.0,0.79210482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947491612,[[101310.0,2.46967858],[101300.0,0.410189],[101290.0,0.04953923],[101280.0,0.10152076],[101270.0,0.72341494]],[[101320.0,0.20112929],[101330.0,1.03286143],[101340.0,0.93097241],[101350.0,0.09377679],[101360.0,0.46694998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947579164,[[101450.0,6.70670053],[101440.0,0.50794546],[101430.0,2.17366999],[101420.0,0.35125294],[101200.0,3.18535631]],[[101460.0,0.18251484],[101470.0,0.15399305],[101480.0,0.742642],[101490.0,1.17319679],[101500.0,0.38461597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947620797,[[101470.0,0.47656],[101460.0,0.55818723],[101450.0,0.50388979],[101440.0,0.098637],[101430.0,1.59377679]],[[101480.0,0.65180179],[101490.0,0.51921311],[101500.0,0.89159657],[101510.0,1.02693863],[101520.0,0.10377679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947667822,[[101490.0,0.16855999],[101480.0,0.19735823],[101470.0,0.60994616],[101460.0,0.50536397],[101450.0,0.46229615]],[[101500.0,0.86024154],[101510.0,0.640588],[101520.0,0.56272331],[101530.0,0.76548097],[101540.0,0.60434723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947717371,[[101430.0,0.082],[101420.0,0.64885216],[101410.0,0.73349726],[101400.0,1.549339],[101390.0,0.28522472]],[[101440.0,0.29106479],[101450.0,0.24474823],[101460.0,0.61215877],[101470.0,0.574107],[101480.0,0.579625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947754407,[[101470.0,0.55817823],[101460.0,0.4459],[101450.0,0.36348336],[101440.0,0.05935522],[101430.0,0.09377679]],[[101480.0,0.56295],[101490.0,0.15305916],[101500.0,0.14167536],[101510.0,0.71617849],[101520.0,1.24955939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947798332,[[101420.0,0.01828828],[101410.0,0.45047874],[101400.0,2.238263],[101390.0,0.32965751],[101380.0,0.39286448]],[[101430.0,0.67752058],[101440.0,0.67418347],[101450.0,0.45958523],[101470.0,0.25610554],[101480.0,0.79913139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947844059,[[101430.0,2.21808321],[101420.0,1.05668218],[101410.0,0.39535543],[101400.0,0.56202062],[101390.0,0.68457025]],[[101440.0,0.02964],[101450.0,0.00014823],[101460.0,0.34696459],[101470.0,0.32878765],[101480.0,1.68901226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947894595,[[101510.0,0.557952],[101500.0,0.59298514],[101490.0,0.32645379],[101480.0,1.72790394],[101470.0,0.23616535]],[[101520.0,0.23781467],[101530.0,0.30025596],[101540.0,0.98884001],[101550.0,0.71040743],[101560.0,0.44974202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737947933832,[[101580.0,0.48981599],[101570.0,20.57921364],[101560.0,0.049259],[101550.0,0.5572773],[101540.0,2.14945472]],[[101590.0,0.27026247],[101600.0,1.3674993],[101610.0,0.93334443],[101620.0,0.29231539],[101630.0,0.52992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948039690,[[101650.0,0.19788],[101640.0,0.55881815],[101630.0,0.41972799],[101620.0,1.638931],[101610.0,0.27019394]],[[101660.0,0.1789878],[101670.0,0.55101616],[101680.0,0.749605],[101700.0,1.08544055],[101710.0,0.61002613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948082108,[[101680.0,0.66675455],[101670.0,0.60345751],[101660.0,0.27702159],[101650.0,1.73616535],[101640.0,0.38827662]],[[101690.0,0.002],[101700.0,0.41444193],[101710.0,0.93712216],[101720.0,0.64562663],[101730.0,1.01737277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948132059,[[101680.0,0.196822],[101670.0,0.45928485],[101660.0,2.22726751],[101650.0,0.049216],[101640.0,0.50635929]],[[101690.0,0.63830561],[101700.0,1.19390017],[101710.0,0.41013923],[101720.0,0.81084402],[101730.0,0.52912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948176979,[[101690.0,0.59031178],[101680.0,0.8452859],[101670.0,1.83242559],[101660.0,0.4364871],[101650.0,0.39939439]],[[101700.0,0.003],[101710.0,0.5350399],[101720.0,0.75037704],[101730.0,0.81533986],[101740.0,0.28503173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948216110,[[101820.0,0.28960164],[101810.0,0.3608],[101800.0,0.409945],[101790.0,1.73647115],[101780.0,0.62397925]],[[101840.0,0.22906015],[101850.0,0.439924],[101860.0,0.762218],[101870.0,0.37806482],[101880.0,0.35668908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948253651,[[101780.0,0.196623],[101770.0,0.53462015],[101760.0,2.11262015],[101750.0,0.04917],[101740.0,0.06398635]],[[101790.0,0.196609],[101800.0,1.07752015],[101810.0,0.3608],[101820.0,0.14206115],[101830.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948302888,[[101760.0,0.00014749],[101750.0,0.432079],[101740.0,1.91145016],[101730.0,0.79398642],[101720.0,0.39621407]],[[101770.0,0.65025365],[101780.0,0.745138],[101790.0,0.40682838],[101800.0,0.45294907],[101810.0,0.82349841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948349918,[[101740.0,2.07455772],[101730.0,0.65593114],[101720.0,0.049181],[101710.0,0.57323471],[101700.0,0.86457433]],[[101750.0,0.3153573],[101760.0,0.72757138],[101770.0,0.62157566],[101780.0,0.24776],[101790.0,0.46074889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948396837,[[101790.0,0.00014749],[101770.0,0.27930969],[101760.0,1.06895136],[101750.0,0.34037177],[101740.0,0.75700307]],[[101800.0,0.97119565],[101810.0,0.503823],[101820.0,0.27363314],[101830.0,0.01040084],[101840.0,0.23523809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948532242,[[101710.0,0.55986391],[101700.0,2.57907857],[101690.0,0.55422807],[101680.0,0.123201],[101670.0,0.55208584]],[[101720.0,0.29613049],[101730.0,0.96307958],[101740.0,0.58677312],[101750.0,0.1523225],[101760.0,0.09286358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948582082,[[101820.0,0.75909593],[101810.0,2.136496],[101800.0,0.33212271],[101790.0,0.38527611],[101780.0,0.60569543]],[[101830.0,0.00014749],[101840.0,0.072],[101850.0,0.343782],[101860.0,0.19536655],[101870.0,0.987662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948621501,[[101760.0,0.00162162],[101740.0,0.711577],[101730.0,0.45359121],[101720.0,0.27973917],[101700.0,0.33421921]],[[101770.0,0.65021821],[101780.0,0.637852],[101790.0,0.45679641],[101800.0,0.69496167],[101810.0,0.14620926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948675946,[[101720.0,0.00314749],[101710.0,0.63604],[101700.0,0.87553491],[101690.0,0.05066899],[101680.0,0.36068208]],[[101730.0,0.81459521],[101740.0,0.409971],[101750.0,0.49238868],[101760.0,0.31825598],[101770.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948716175,[[101710.0,1.08353421],[101700.0,0.12473749],[101690.0,0.129291],[101680.0,1.55067301],[101670.0,0.09279121]],[[101720.0,0.4024084],[101730.0,0.41984773],[101740.0,1.44588567],[101760.0,0.7965905],[102100.0,0.18786741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948758393,[[101640.0,0.001],[101630.0,0.557697],[101620.0,2.12369378],[101610.0,0.127534],[101600.0,0.55608515]],[[101650.0,0.8248681],[101660.0,0.73717749],[101670.0,0.33814784],[101680.0,0.75494095],[101700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948799825,[[101610.0,1.51106885],[101600.0,0.82403521],[101590.0,0.96689215],[101580.0,0.43257407],[101570.0,20.20188961]],[[101620.0,0.46291019],[101630.0,0.32844347],[101640.0,0.861642],[101650.0,0.441],[101660.0,0.26445266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948849377,[[101600.0,0.10127403],[101590.0,2.20376521],[101580.0,0.52380774],[101570.0,19.900459],[101560.0,0.28176138]],[[101610.0,0.44775916],[101620.0,0.87701444],[101630.0,0.7790094],[101640.0,0.32786024],[101650.0,0.049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948900107,[[101600.0,0.80542124],[101590.0,2.02674571],[101580.0,0.21224809],[101570.0,20.32699892],[101560.0,0.34864543]],[[101610.0,0.3450347],[101620.0,0.62623665],[101630.0,0.6679094],[101640.0,0.73788224],[101650.0,0.90303625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737948957850,[[101600.0,0.89550202],[101590.0,2.55031095],[101580.0,0.51126834],[101570.0,19.85268468],[101560.0,0.55867192]],[[101610.0,0.52382716],[101620.0,0.60583435],[101630.0,0.46892057],[101640.0,0.95347334],[101650.0,0.26445266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949096065,[[101580.0,0.002],[101570.0,20.45577],[101560.0,1.98051302],[101550.0,0.28310233],[101540.0,0.42333416]],[[101590.0,0.69703186],[101600.0,0.5306889],[101610.0,0.7550384],[101620.0,0.82578794],[101630.0,0.46854143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949169126,[[101570.0,9.38055244],[101560.0,0.0438],[101550.0,0.0448],[101540.0,0.242772],[101530.0,0.12041182]],[[101580.0,1.69146898],[101590.0,0.67449766],[101600.0,0.40246678],[101610.0,0.578876],[101630.0,0.81657525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949225583,[[101550.0,2.22403616],[101540.0,0.51774591],[101530.0,0.049272],[101520.0,0.28510457],[101510.0,0.28459885]],[[101560.0,0.09028],[101570.0,0.0612264],[101580.0,1.37554195],[101590.0,1.16950123],[101600.0,0.42401457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949287834,[[101520.0,0.76341756],[101510.0,1.8608],[101500.0,0.21036291],[101490.0,0.45788099],[101480.0,0.40091077]],[[101530.0,0.34909091],[101540.0,0.10447891],[101550.0,0.674394],[101560.0,1.17552443],[101570.0,0.20676186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949331366,[[101450.0,0.51207787],[101440.0,2.21769107],[101430.0,0.049319],[101410.0,0.48163349],[101400.0,1.32888841]],[[101460.0,0.08872],[101470.0,0.71600556],[101480.0,0.195298],[101490.0,0.30622907],[101500.0,0.95088686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949393422,[[101430.0,0.20796768],[101420.0,0.67183607],[101410.0,1.910131],[101400.0,0.24266807],[101390.0,0.05081679]],[[101440.0,0.65583672],[101450.0,0.81937645],[101460.0,0.30624307],[101470.0,0.721685],[101480.0,0.52051352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949441642,[[101500.0,0.79258112],[101490.0,0.50358361],[101480.0,0.118587],[101470.0,1.50147814],[101460.0,0.1857059]],[[101510.0,0.53232],[101520.0,0.27410935],[101530.0,1.20260291],[101540.0,0.67451966],[101550.0,0.43644741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949491472,[[101530.0,0.69903625],[101520.0,0.50342212],[101510.0,0.17069449],[101500.0,1.91130661],[101490.0,0.73253341]],[[101540.0,0.001],[101550.0,0.37817161],[101560.0,0.675985],[101570.0,0.84992198],[101580.0,0.6451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949550342,[[101580.0,0.76769806],[101570.0,1.96249549],[101560.0,0.098505],[101550.0,0.15239832],[101540.0,0.41130613]],[[101590.0,0.53985309],[101600.0,0.1],[101610.0,0.73816106],[101620.0,0.86877496],[101630.0,1.01418593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949597175,[[101570.0,0.660995],[101560.0,0.56459773],[101550.0,0.14237806],[101540.0,0.22437972],[101530.0,1.73349296]],[[101580.0,0.006],[101590.0,0.62298136],[101600.0,0.74042368],[101610.0,0.55395406],[101620.0,0.43319234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949697649,[[101560.0,0.557814],[101550.0,0.61554243],[101540.0,0.09852],[101530.0,0.22406843],[101520.0,1.82628492]],[[101570.0,0.29332744],[101580.0,1.23666175],[101590.0,1.1663628],[101600.0,0.49289354],[101640.0,0.39396534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949756901,[[101560.0,0.004],[101550.0,0.52208338],[101540.0,0.62046928],[101530.0,1.72406943],[101520.0,0.39276114]],[[101570.0,0.88965244],[101580.0,0.93053532],[101590.0,0.81548345],[101600.0,0.4762074],[101610.0,0.33958954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949819847,[[101500.0,0.4590568],[101490.0,0.94970381],[101480.0,0.77218868],[101470.0,0.049294],[101460.0,1.128637]],[[101510.0,0.14754924],[101520.0,0.83658873],[101530.0,0.1073],[101540.0,0.72726146],[101550.0,0.37750864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949864182,[[101530.0,0.006],[101520.0,0.10935577],[101510.0,0.7014066],[101500.0,2.0370829],[101490.0,0.42490201]],[[101540.0,0.98345671],[101550.0,0.61101811],[101560.0,0.665376],[101570.0,0.29555747],[101580.0,0.88107545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949905405,[[101470.0,0.71884695],[101460.0,0.3730608],[101450.0,0.60122381],[101440.0,0.29100832],[101430.0,0.49281555]],[[101480.0,0.09526011],[101490.0,1.08270974],[101500.0,0.63038909],[101510.0,0.628558],[101520.0,0.09326011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737949973069,[[101420.0,0.605085],[101410.0,0.5035316],[101400.0,0.40289573],[101390.0,1.84034332],[101380.0,0.43542758]],[[101430.0,0.19976965],[101440.0,0.55318096],[101450.0,0.10710422],[101460.0,1.16407107],[101470.0,1.22632345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950024701,[[101390.0,1.17065238],[101380.0,0.04948749],[101370.0,0.4275699],[101360.0,0.29570038],[101350.0,0.40106267]],[[101400.0,0.001],[101410.0,0.08726749],[101420.0,0.62403445],[101430.0,0.98678147],[101440.0,0.56377961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950071234,[[101420.0,0.653785],[101410.0,0.46948223],[101400.0,1.69217045],[101390.0,0.17786729],[101380.0,0.52959397]],[[101430.0,0.75180687],[101440.0,0.77697739],[101450.0,0.79797454],[101460.0,0.51691845],[101490.0,0.492891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950178008,[[101410.0,0.72753712],[101400.0,2.09898903],[101390.0,0.27505103],[101380.0,0.23685252],[101370.0,0.049343]],[[101420.0,0.09164],[101440.0,0.99856845],[101450.0,0.4943],[101460.0,0.84320857],[101470.0,0.56883506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950247260,[[101410.0,2.94817177],[101400.0,0.54908431],[101390.0,0.40104067],[101380.0,0.11211894],[101370.0,0.40861268]],[[101420.0,0.001],[101430.0,0.17718837],[101440.0,0.39010728],[101450.0,0.85614931],[101460.0,1.53841842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950330013,[[101450.0,0.197229],[101440.0,0.56640358],[101430.0,0.74154319],[101420.0,0.59089576],[101410.0,0.35210967]],[[101460.0,0.00014749],[101470.0,0.30387029],[101480.0,1.18110395],[101490.0,1.50649329],[101500.0,1.25987479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950408763,[[101340.0,0.00988001],[101330.0,0.53816774],[101320.0,0.451267],[101310.0,0.09336774],[101280.0,0.049386]],[[101370.0,0.09336774],[101380.0,0.55371122],[101390.0,0.368],[101400.0,0.30659974],[101410.0,0.049327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950443697,[[101290.0,0.0824],[101280.0,0.197558],[101270.0,1.87239131],[101260.0,0.50356374],[101250.0,0.14277074]],[[101300.0,0.81548874],[101310.0,0.59010274],[101320.0,0.31571882],[101330.0,0.58344644],[101340.0,0.15512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950500223,[[101270.0,0.01160442],[101260.0,0.15948556],[101250.0,2.3222186],[101240.0,0.70342578],[101230.0,0.39867484]],[[101280.0,0.19756],[101290.0,0.59317156],[101300.0,0.77046954],[101310.0,0.35456663],[101320.0,0.26456197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950538855,[[101190.0,0.81475839],[101180.0,1.01794126],[101170.0,1.84926384],[101160.0,0.14303056],[101150.0,0.67737674]],[[101200.0,0.197716],[101210.0,0.58363379],[101220.0,0.66780756],[101230.0,0.049414],[101240.0,0.140691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950580386,[[101280.0,0.65194556],[101270.0,2.036313],[101260.0,0.09894123],[101250.0,0.16001236],[101240.0,0.17635279]],[[101290.0,0.087],[101300.0,0.30520504],[101310.0,0.81872965],[101320.0,1.26194016],[101330.0,0.95511075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950615228,[[101290.0,0.197541],[101280.0,1.51573839],[101270.0,0.59667956],[101260.0,0.67782586],[101250.0,0.34983116]],[[101300.0,0.64152023],[101310.0,0.78679456],[101320.0,0.15457983],[101330.0,0.41857004],[101340.0,0.30980921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950668565,[[101250.0,1.744719],[101240.0,0.51695165],[101230.0,0.55718223],[101220.0,0.09358556],[101210.0,0.383813]],[[101260.0,0.00014823],[101270.0,0.55838],[101280.0,0.93549179],[101290.0,0.3555035],[101300.0,1.2217004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950716813,[[101260.0,1.79218456],[101250.0,0.59741601],[101240.0,0.8972264],[101230.0,0.39867484],[101220.0,0.22880256]],[[101270.0,0.65878],[101280.0,0.66881951],[101290.0,0.35635956],[101300.0,0.35458504],[101310.0,0.61684507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950828068,[[101260.0,0.30694659],[101250.0,2.10688956],[101240.0,0.51315723],[101220.0,0.6685383],[101190.0,0.67453726]],[[101270.0,0.36094823],[101280.0,0.3608],[101290.0,0.96454455],[101300.0,0.47497652],[101310.0,0.72382156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950871193,[[101260.0,0.197599],[101250.0,1.66496151],[101240.0,0.512912],[101230.0,0.69737878],[101220.0,0.39060008]],[[101270.0,0.864648],[101280.0,0.63045333],[101290.0,0.51858409],[101300.0,0.36560565],[101310.0,0.93827762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950935224,[[101190.0,2.61550985],[101180.0,0.64685401],[101170.0,0.76473055],[101160.0,0.14686565],[101150.0,0.13485]],[[101200.0,0.002],[101210.0,0.41484823],[101220.0,0.612881],[101230.0,0.19300256],[101240.0,0.37635113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737950988161,[[101170.0,1.698775],[101160.0,0.24509301],[101150.0,0.69616778],[101140.0,0.761089],[101130.0,0.5776684]],[[101180.0,0.61290423],[101190.0,0.55808556],[101200.0,0.50339567],[101210.0,0.30117074],[101220.0,0.64778016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951041800,[[101130.0,0.197842],[101120.0,0.15166858],[101110.0,0.75413978],[101070.0,1.13053614],[101060.0,1.22103554]],[[101150.0,0.70869956],[101160.0,0.55392823],[101170.0,0.262991],[101180.0,0.09895678],[101190.0,0.51427588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951089919,[[101170.0,0.25941988],[101160.0,0.52204011],[101150.0,1.02129687],[101140.0,0.35717788],[101130.0,0.48384284]],[[101180.0,0.14036585],[101190.0,0.62033811],[101200.0,0.68684496],[101210.0,0.666466],[101220.0,0.31553355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951153462,[[101080.0,0.65296678],[101070.0,1.95516401],[101060.0,0.193485],[101050.0,0.085],[101040.0,0.05099041]],[[101090.0,0.13020632],[101100.0,0.37175161],[101120.0,0.471868],[101130.0,1.02657581],[101140.0,0.79804265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951199788,[[101070.0,0.78458017],[101060.0,1.910296],[101050.0,0.09914523],[101040.0,0.18062019],[101010.0,1.027588]],[[101080.0,0.04928552],[101090.0,0.19794],[101100.0,0.3608],[101110.0,0.93995345],[101120.0,0.46502388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951247316,[[101160.0,0.32584117],[101150.0,1.52105984],[101140.0,0.52481],[101130.0,1.06707678],[101120.0,0.08468]],[[101170.0,0.3608],[101180.0,0.624364],[101190.0,0.25887801],[101200.0,0.32387101],[101210.0,0.24326241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951326366,[[101110.0,0.68351887],[101100.0,0.50459378],[101090.0,1.648439],[101080.0,0.46338837],[101070.0,0.34376937]],[[101120.0,0.001],[101140.0,0.65328423],[101150.0,0.45501578],[101160.0,0.134012],[101180.0,0.31134832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951383204,[[101080.0,0.32445578],[101070.0,2.21429267],[101060.0,1.0769342],[101050.0,0.36228392],[101040.0,1.12969846]],[[101090.0,0.32863761],[101100.0,0.51008538],[101110.0,0.34400434],[101120.0,0.38545908],[101130.0,0.22812078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951433442,[[101180.0,0.20190123],[101170.0,0.09421578],[101160.0,0.049448],[101150.0,0.526529],[101140.0,1.32582544]],[[101190.0,0.68645178],[101200.0,0.51201349],[101210.0,0.04952034],[101220.0,0.14363478],[101230.0,0.049414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951464058,[[101140.0,0.35328486],[101130.0,0.23363371],[101120.0,0.93159557],[101110.0,1.11311307],[101100.0,1.09329988]],[[101150.0,1.01362978],[101160.0,0.18356378],[101170.0,0.089846],[101180.0,0.332679],[101190.0,0.10008322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951516501,[[100850.0,0.3399114],[100840.0,1.90111568],[100830.0,0.69633194],[100820.0,0.48845511],[100810.0,0.41216567]],[[100860.0,0.36094823],[100870.0,0.3608],[100880.0,0.200348],[100890.0,0.2389964],[100900.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951555133,[[100940.0,0.1997109],[100930.0,0.2341731],[100920.0,0.67296609],[100910.0,0.76241011],[100900.0,0.92486067]],[[100950.0,0.919806],[100970.0,0.26150294],[100980.0,0.093637],[100990.0,0.195091],[101680.0,2.31699195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951588750,[[100850.0,0.19888591],[100840.0,0.00014823],[100830.0,0.50700238],[100820.0,0.74563909],[100810.0,0.104]],[[100860.0,0.559182],[100870.0,0.58507999],[100880.0,0.049586],[100890.0,0.40539506],[100900.0,0.75639388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951653703,[[100810.0,0.19862998],[100800.0,0.21861501],[100790.0,0.36228814],[100780.0,0.410433],[100770.0,0.100138]],[[100820.0,0.3648],[100830.0,0.55925],[100840.0,0.00014898],[100850.0,0.00198314],[100860.0,0.37825301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951661194,[[100780.0,0.19868898],[100760.0,0.05113262],[100750.0,0.62906401],[100740.0,1.99464176],[100700.0,0.39590337]],[[100790.0,0.3648],[100800.0,0.608904],[100810.0,0.58352998],[100820.0,0.32789501],[100830.0,0.152111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951695935,[[100920.0,0.34076897],[100910.0,0.04957],[100900.0,0.46009798],[100890.0,0.69109898],[100880.0,0.14150397]],[[100930.0,0.37294898],[100940.0,0.3608],[100950.0,0.304114],[100960.0,0.58552],[100970.0,0.099088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951777995,[[100920.0,0.198265],[100910.0,0.26778518],[100900.0,0.464775],[100890.0,2.015577],[100880.0,0.33068281]],[[100930.0,0.3608],[100940.0,0.559033],[100950.0,0.158851],[100960.0,0.049549],[100970.0,0.43255818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951802011,[[100990.0,0.198128],[100980.0,0.14154788],[100970.0,0.153279],[100960.0,0.61142671],[100950.0,0.60909952]],[[101000.0,0.78405399],[101010.0,0.47939505],[101020.0,0.3043189],[101030.0,0.76726003],[101040.0,0.46134991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951860351,[[101080.0,0.33901279],[101070.0,0.239754],[101060.0,0.81615603],[101050.0,2.21200379],[101040.0,0.49710634]],[[101090.0,0.81599749],[101100.0,0.60502],[101110.0,0.06152044],[101120.0,1.01381322],[101130.0,0.23522326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951899089,[[101030.0,0.29213781],[101020.0,0.58956598],[101010.0,0.51606405],[101000.0,0.049525],[100990.0,1.50148522]],[[101040.0,0.005],[101050.0,0.70548983],[101060.0,0.64258768],[101070.0,0.62226217],[101080.0,0.54933843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951941824,[[101080.0,0.29303981],[101070.0,0.47034098],[101060.0,0.53752852],[101050.0,0.22752027],[101040.0,0.71807563]],[[101090.0,0.72248872],[101100.0,0.4608],[101110.0,0.32480454],[101120.0,0.94515612],[101140.0,0.9397249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737951972841,[[101020.0,0.005],[101010.0,0.17204898],[101000.0,0.2936789],[100990.0,0.42387639],[100980.0,0.50442181]],[[101030.0,1.23117857],[101040.0,0.45852116],[101050.0,0.208211],[101060.0,0.1994],[101070.0,0.14358181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952027101,[[101030.0,0.00014898],[101020.0,0.79145849],[101010.0,0.81093336],[101000.0,0.628424],[100990.0,1.01052585]],[[101040.0,0.61673],[101050.0,0.45488881],[101060.0,0.32424698],[101070.0,0.20278181],[101080.0,0.10307337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952083449,[[100970.0,0.01114898],[100960.0,0.26728128],[100950.0,0.51427453],[100940.0,0.469756],[100930.0,0.22781195]],[[100980.0,0.70833581],[100990.0,0.58661598],[101000.0,0.99434564],[101010.0,0.64202567],[101020.0,0.29318521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952139092,[[100970.0,0.011],[100960.0,0.30491975],[100950.0,0.85919376],[100940.0,2.4428752],[100930.0,0.42670557]],[[100980.0,0.87171312],[100990.0,0.56196979],[101000.0,0.1224331],[101010.0,0.14361281],[101020.0,1.02304455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952221248,[[100990.0,0.77756579],[100980.0,0.5764524],[100970.0,1.77881834],[100960.0,0.28665592],[100950.0,0.38304928]],[[101000.0,0.012],[101010.0,0.558898],[101020.0,0.42304898],[101030.0,0.44664429],[101040.0,0.44845917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952278978,[[100990.0,0.17925395],[100980.0,0.2372589],[100970.0,1.07308803],[100960.0,1.9229],[100950.0,0.96937012]],[[101000.0,1.10231681],[101010.0,0.49925979],[101020.0,0.27514935],[101040.0,0.26520219],[101050.0,0.29674773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952325312,[[100980.0,0.205147],[100970.0,0.16583502],[100960.0,0.70339995],[100950.0,2.53844153],[100940.0,0.50172791]],[[100990.0,0.198128],[101000.0,0.58273779],[101010.0,0.497922],[101020.0,0.22398845],[101030.0,0.049513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952373053,[[100900.0,0.39555826],[100890.0,0.35604455],[100880.0,0.259838],[100870.0,0.56107576],[100860.0,1.86132]],[[100910.0,0.79991381],[100920.0,0.66985481],[100930.0,0.04970998],[100940.0,0.049556],[100950.0,0.01009781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952397673,[[100920.0,0.001],[100910.0,0.19842698],[100900.0,0.5323],[100890.0,2.24217369],[100880.0,0.049584]],[[100930.0,0.77233781],[100940.0,0.94374498],[100950.0,0.3011266],[100970.0,0.27591488],[101010.0,1.08337201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952460130,[[100930.0,0.198246],[100910.0,0.55715581],[100900.0,0.419],[100890.0,0.20988916],[100880.0,1.5]],[[100940.0,0.54064382],[100950.0,0.61818881],[100960.0,0.141348],[100970.0,0.582862],[100980.0,0.09408881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952495843,[[100940.0,0.00114898],[100930.0,0.26302142],[100920.0,0.50445181],[100910.0,0.59460748],[100900.0,0.58318573]],[[100950.0,0.66109481],[100960.0,0.41354898],[100970.0,0.300528],[100980.0,0.26844518],[100990.0,0.049535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952535604,[[100810.0,0.559282],[100800.0,0.50278576],[100790.0,0.102827],[100780.0,0.11298613],[100770.0,0.13924]],[[100820.0,0.17450077],[100840.0,0.14183678],[100850.0,0.614007],[100860.0,0.50342],[100870.0,0.5877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952612049,[[100760.0,0.23888271],[100750.0,0.5897379],[100740.0,0.86720046],[100730.0,1.06678213],[100720.0,0.50046298]],[[100770.0,0.55936],[100780.0,0.45539339],[100790.0,0.26863],[100800.0,0.35778298],[100810.0,0.26387221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952624866,[[100650.0,0.011],[100640.0,0.1023],[100630.0,0.14367256],[100620.0,0.612345],[100610.0,0.37614486]],[[100660.0,0.560577],[100670.0,0.64163103],[100680.0,0.049684],[100690.0,0.0271],[100700.0,0.049675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952704416,[[100600.0,0.24341948],[100590.0,0.198905],[100580.0,2.03940611],[100570.0,0.38197505],[100560.0,0.19215848]],[[100610.0,0.6764886],[100620.0,0.86235941],[100630.0,0.23580846],[100640.0,0.25472409],[100650.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952742130,[[100630.0,0.55531947],[100620.0,0.41065898],[100610.0,0.168],[100600.0,0.14232191],[100590.0,0.144567]],[[100680.0,0.559541],[100690.0,0.50312191],[100700.0,0.145114],[100710.0,0.58447],[100720.0,0.14232191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952759533,[[100530.0,1.699035],[100520.0,0.37094898],[100510.0,0.50312191],[100500.0,0.54711058],[100490.0,0.46568025]],[[100550.0,0.86684689],[100560.0,0.5256],[100570.0,0.1225],[100600.0,0.20204791],[100680.0,3.9219451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952823188,[[100680.0,0.00114898],[100670.0,0.198753],[100660.0,0.57015062],[100650.0,0.3608],[100640.0,0.42118079]],[[100690.0,0.559518],[100700.0,0.50343733],[100720.0,0.41919235],[100730.0,0.04966],[100740.0,0.6033204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952863701,[[100570.0,0.19910398],[100560.0,0.43161576],[100550.0,0.68568835],[100540.0,0.05124392],[100530.0,2.88449156]],[[100580.0,0.559736],[100590.0,0.50343733],[100610.0,0.214719],[100620.0,0.049715],[100630.0,0.00899279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952901132,[[100620.0,0.20000598],[100600.0,0.48808002],[100590.0,0.6299672],[100580.0,2.14416326],[100570.0,0.162016]],[[100630.0,0.559637],[100640.0,0.34226584],[100650.0,0.00014898],[100660.0,0.54628362],[100670.0,0.69753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952983398,[[100620.0,0.42514898],[100610.0,0.77830468],[100600.0,0.05120978],[100590.0,0.52372747],[100580.0,0.53428539]],[[100630.0,0.34597163],[100640.0,0.17575722],[100650.0,0.14461388],[100660.0,0.531594],[100670.0,0.97604128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737952997102,[[100610.0,0.1305],[100600.0,0.60523867],[100590.0,0.74277437],[100580.0,0.29770002],[100570.0,0.49132199]],[[100620.0,0.198857],[100640.0,0.049708],[100650.0,1.4900664],[100660.0,0.00014898],[100670.0,0.29556068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953040128,[[100660.0,0.35524227],[100650.0,1.96203304],[100640.0,0.475903],[100630.0,0.1121955],[100620.0,0.09784]],[[100670.0,0.002],[100680.0,0.67612969],[100690.0,0.5521],[100700.0,0.36714963],[100710.0,0.37858084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953087763,[[100650.0,2.25632171],[100640.0,0.36094898],[100630.0,0.38497],[100620.0,0.47140221],[100610.0,0.34741802]],[[100660.0,0.001],[100680.0,0.258345],[100690.0,0.78951131],[100700.0,0.64442257],[100710.0,1.10813962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953149599,[[100600.0,0.12654898],[100590.0,0.76377063],[100580.0,0.6599913],[100570.0,0.36655408],[100560.0,0.28767263]],[[100620.0,0.198862],[100630.0,0.50756963],[100640.0,0.45588],[100650.0,0.13278105],[100660.0,0.05901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953206738,[[100530.0,0.23689108],[100520.0,0.96867911],[100510.0,0.58771262],[100500.0,1.40367707],[100490.0,1.35039883]],[[100540.0,0.559832],[100550.0,0.32194161],[100560.0,0.172448],[100570.0,0.410546],[100580.0,0.15526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953247867,[[100540.0,0.71676903],[100530.0,0.37194677],[100520.0,2.02339601],[100510.0,0.46485682],[100500.0,0.80304113]],[[100550.0,0.00214898],[100560.0,0.198994],[100570.0,0.3608],[100580.0,0.52869182],[100590.0,0.82152987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953287505,[[100520.0,1.699068],[100510.0,0.67821927],[100500.0,0.52148988],[100480.0,0.29817729],[100460.0,0.44035231]],[[100540.0,0.56198598],[100550.0,0.51767029],[100560.0,0.34221359],[100570.0,0.141265],[100580.0,0.049739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953310020,[[100510.0,0.00214898],[100500.0,0.31007952],[100490.0,0.62481288],[100480.0,2.44350318],[100470.0,0.63659439]],[[100520.0,0.82958688],[100530.0,0.70735288],[100540.0,0.04990798],[100550.0,0.141274],[100560.0,0.54321189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953378361,[[100490.0,0.35558298],[100480.0,1.8608],[100470.0,0.49884136],[100460.0,0.09381041],[100450.0,0.049803]],[[100500.0,0.46541288],[100510.0,0.98342981],[100520.0,0.15554898],[100530.0,0.10461288],[100540.0,0.750301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953431298,[[100450.0,0.101],[100440.0,1.748031],[100430.0,1.97590435],[100420.0,0.89371918],[100410.0,0.51167491]],[[100460.0,0.3608],[100470.0,0.66558588],[100480.0,0.25009151],[100490.0,0.04993298],[100500.0,0.85513188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953467930,[[100420.0,0.199271],[100410.0,0.4081],[100400.0,0.51794911],[100390.0,0.09673],[100380.0,0.09188]],[[100440.0,0.71720011],[100450.0,0.3608],[100470.0,0.41823277],[100480.0,0.44093737],[100500.0,0.206881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953534162,[[100370.0,0.011],[100360.0,0.604187],[100350.0,0.50417106],[100340.0,1.7898343],[100330.0,0.142062]],[[100380.0,0.81258866],[100390.0,0.54640897],[100400.0,0.27535977],[100410.0,1.07559746],[100420.0,0.215219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953602031,[[100330.0,0.19959998],[100320.0,0.4055],[100310.0,2.44266701],[100300.0,0.84894513],[100290.0,0.15632258]],[[100340.0,0.1406],[100350.0,0.91942329],[100360.0,0.50739171],[100370.0,0.141043],[100380.0,0.10494508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953652277,[[100320.0,0.199471],[100310.0,0.4033],[100300.0,0.74498824],[100290.0,1.89320966],[100280.0,0.3459151]],[[100330.0,0.46821549],[100340.0,0.67033977],[100350.0,0.67464508],[100360.0,0.28290777],[100370.0,0.28384226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953698224,[[100430.0,0.199253],[100420.0,0.46574508],[100410.0,0.14602018],[100400.0,0.410627],[100390.0,1.640592]],[[100440.0,0.04274898],[100450.0,0.75506908],[100460.0,0.69647812],[100470.0,0.32013808],[100500.0,1.42780453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953713224,[[100460.0,0.005],[100450.0,0.39450706],[100440.0,0.47876045],[100430.0,0.410613],[100420.0,0.630497]],[[100470.0,0.559973],[100480.0,0.46445694],[100490.0,0.40612508],[100500.0,0.38037182],[100510.0,0.049774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953782897,[[100420.0,1.79042198],[100410.0,0.52131898],[100400.0,0.4608],[100390.0,0.049828],[100380.0,0.40097318]],[[100440.0,0.67684286],[100450.0,0.78785392],[100460.0,0.3584766],[100470.0,0.39940361],[100480.0,0.049791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953824924,[[100470.0,0.71031808],[100460.0,0.08754898],[100450.0,1.912163],[100440.0,0.24506808],[100430.0,0.53572]],[[100480.0,0.18054011],[100500.0,0.76474646],[100510.0,0.8429374],[100530.0,0.41043208],[104440.0,0.48874947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953885763,[[100510.0,0.35823294],[100500.0,0.47640059],[100490.0,0.542083],[100480.0,0.228552],[100470.0,0.37724458]],[[100520.0,0.17679873],[100530.0,0.75029628],[100540.0,0.36319926],[100550.0,1.16662508],[100560.0,0.53509575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737953986435,[[100460.0,0.29757607],[100450.0,1.64499406],[100440.0,0.589371],[100430.0,1.03522917],[100420.0,0.40705303]],[[100470.0,0.65201956],[100480.0,1.08229909],[100490.0,0.05400378],[100500.0,0.40988408],[100510.0,0.4845549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954010646,[[100420.0,0.01214898],[100410.0,1.51008446],[100400.0,0.603773],[100390.0,0.70308066],[100380.0,0.76177318]],[[100430.0,0.78819808],[100440.0,0.86794471],[100450.0,0.226806],[100460.0,0.05995422],[100470.0,0.585554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954051573,[[100490.0,0.30409908],[100480.0,1.61774898],[100470.0,0.46574508],[100460.0,0.83711663],[100450.0,0.70456813]],[[100500.0,0.36094898],[100510.0,0.64482],[100520.0,0.32281952],[100530.0,0.20482446],[100540.0,0.60320228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954117520,[[100430.0,1.89406606],[100420.0,0.37112497],[100410.0,0.50883859],[100400.0,0.65513158],[100390.0,0.72066052]],[[100440.0,0.001],[100450.0,0.3608],[100460.0,0.56016398],[100470.0,0.45050789],[100480.0,0.85203761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954199178,[[100650.0,0.30376208],[100630.0,0.40344898],[100620.0,0.55458508],[100610.0,0.13711368],[100300.0,0.79120924]],[[100660.0,0.3628],[100670.0,0.64189],[100680.0,0.14734508],[100700.0,0.7736],[100740.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954241022,[[100640.0,0.23733558],[100630.0,0.29617708],[100620.0,0.8264181],[100610.0,2.74009196],[100600.0,0.42025]],[[100650.0,1.32475392],[100660.0,0.07754898],[100670.0,0.15127003],[100680.0,0.32932892],[100690.0,0.049687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954290643,[[100520.0,0.51004908],[100510.0,0.30342892],[100500.0,0.75832042],[100490.0,0.44608485],[100480.0,0.049787]],[[100530.0,0.220495],[100540.0,0.4652859],[100550.0,0.410553],[100560.0,0.46706852],[100570.0,0.35553544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954360015,[[100580.0,0.561756],[100570.0,2.0215602],[100560.0,0.45780513],[100550.0,0.58359096],[100540.0,0.4087757]],[[100590.0,0.24196501],[100600.0,0.51023692],[100610.0,0.4481],[100620.0,0.76992088],[100630.0,0.49601105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954382927,[[100570.0,0.00014898],[100560.0,0.198992],[100550.0,0.50893692],[100540.0,0.37323433],[100530.0,0.28139692]],[[100580.0,0.79569292],[100590.0,0.37189898],[100600.0,0.25662583],[100610.0,0.45866282],[100620.0,0.25634525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954423652,[[100690.0,0.41889105],[100680.0,0.2960281],[100670.0,1.07310169],[100660.0,1.00888108],[100640.0,2.36590637]],[[100700.0,0.198719],[100710.0,0.51723564],[100720.0,0.54313],[100730.0,0.14942153],[100750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954469376,[[100710.0,0.72312114],[100700.0,1.94176898],[100690.0,0.46693549],[100680.0,0.54071596],[100670.0,0.35724003]],[[100730.0,0.32814],[100740.0,0.52614898],[100750.0,0.64547036],[100760.0,0.04965],[100770.0,0.10421536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954543313,[[100560.0,0.0391],[100550.0,0.03944898],[100540.0,0.0383],[100530.0,2.16406636],[100520.0,0.3608]],[[100570.0,0.86759136],[100580.0,0.36194898],[100590.0,0.19155236],[100600.0,0.223402],[100610.0,0.19080113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954568830,[[100610.0,0.0398],[100600.0,0.64792242],[100590.0,1.96516434],[100580.0,0.138258],[100570.0,0.049743]],[[100620.0,0.07960898],[100630.0,0.66387436],[100640.0,0.44866391],[100650.0,0.39787536],[100660.0,0.049699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954676904,[[100610.0,0.03484898],[100600.0,0.60636279],[100590.0,2.00231536],[100580.0,0.3165703],[100570.0,0.58664147]],[[100620.0,0.03975],[100630.0,0.84083056],[100640.0,0.80542765],[100650.0,0.3874928],[100660.0,0.72845625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954729726,[[100530.0,0.007],[100520.0,0.43484898],[100510.0,0.60763144],[100500.0,1.6],[100490.0,0.10421536]],[[100540.0,0.85811559],[100550.0,0.77445564],[100560.0,0.10421536],[100570.0,0.139264],[100580.0,0.19143389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954741928,[[100570.0,0.66399036],[100560.0,0.47602525],[100550.0,1.63958198],[100540.0,0.049758],[100530.0,0.10570715]],[[100580.0,0.20921805],[100590.0,0.14755486],[100600.0,0.3301336],[100610.0,0.83039443],[100620.0,0.83167835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954817294,[[100590.0,2.09138498],[100580.0,0.50544627],[100570.0,0.12016],[100560.0,0.69042501],[100550.0,1.36464609]],[[100600.0,0.12889927],[100610.0,0.304297],[100620.0,0.40748771],[100630.0,1.14850078],[100640.0,0.8351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954881332,[[100650.0,1.03698173],[100640.0,0.06784898],[100630.0,0.41667759],[100620.0,0.53919635],[100610.0,0.86475421]],[[100660.0,0.05743],[100670.0,0.233178],[100680.0,0.13601536],[100690.0,0.52025286],[100700.0,0.85229375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737954926755,[[100760.0,0.00014898],[100750.0,0.559415],[100740.0,0.3608],[100730.0,0.22201748],[100720.0,0.032]],[[100770.0,0.81119848],[100780.0,0.526],[100790.0,0.141395],[100800.0,0.31723976],[100810.0,0.049628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955001619,[[100750.0,1.06777866],[100740.0,1.53054898],[100730.0,0.28687751],[100720.0,0.37739943],[100710.0,0.6081729]],[[100760.0,0.015],[100770.0,0.261484],[100780.0,0.35309347],[100790.0,1.12222946],[100800.0,1.3939182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955032538,[[100710.0,0.37181842],[100700.0,1.28219131],[100690.0,1.88000303],[100680.0,0.61016487],[100670.0,1.35570083]],[[100720.0,0.3028962],[100730.0,0.3608],[100740.0,0.54672618],[100750.0,0.343396],[100760.0,0.54478625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955082281,[[100650.0,0.00163913],[100640.0,0.66556432],[100630.0,0.4650172],[100620.0,1.79630642],[100610.0,0.49686971]],[[100660.0,0.51185506],[100670.0,0.88297938],[100680.0,0.59078001],[100690.0,0.2548087],[100740.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955185643,[[100630.0,0.63779989],[100620.0,0.3918],[100610.0,0.1042172],[100600.0,0.149728],[100590.0,0.42091525]],[[100650.0,0.3030372],[100660.0,0.6034121],[100670.0,0.7462709],[100680.0,0.2486073],[100690.0,0.31971804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955197360,[[100630.0,0.57639989],[100620.0,1.92332],[100610.0,0.55105106],[100600.0,0.44603442],[100590.0,0.59721691]],[[100640.0,0.231237],[100650.0,0.86697578],[100660.0,0.81184774],[100670.0,0.049694],[100680.0,0.4191401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955273797,[[100570.0,0.559776],[100560.0,0.36094898],[100550.0,1.6372172],[100540.0,0.101516],[100530.0,0.1042172]],[[100580.0,0.1042172],[100590.0,0.37543432],[100600.0,0.89799528],[100610.0,1.15734],[100620.0,0.1539362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955315622,[[100550.0,0.001],[100540.0,0.64718263],[100530.0,1.8927],[100520.0,0.34188601],[100510.0,0.34756756]],[[100560.0,0.3042132],[100570.0,0.60520414],[100580.0,0.73800227],[100590.0,0.74870066],[100600.0,0.17033045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955376149,[[100550.0,1.50114898],[100540.0,0.559819],[100530.0,0.54438348],[100520.0,0.0312],[100510.0,0.33870695]],[[100560.0,0.3685122],[100570.0,0.3926],[100580.0,0.45090898],[100590.0,0.42505197],[100600.0,0.89711983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955445216,[[100550.0,0.920615],[100540.0,0.03104898],[100530.0,0.2736182],[100520.0,0.082667],[100510.0,0.71393023]],[[100560.0,0.58817434],[100570.0,0.31820976],[100580.0,0.78344611],[100590.0,0.7597182],[100600.0,0.17962371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955486740,[[100510.0,0.00014898],[100500.0,0.70435352],[100490.0,0.39249233],[100480.0,1.6367172],[100470.0,0.22836323]],[[100520.0,0.38273938],[100530.0,0.70467284],[100540.0,0.41070698],[100550.0,0.304354],[100560.0,0.88856701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955531383,[[100400.0,0.200312],[100390.0,0.09724898],[100380.0,0.37076],[100370.0,0.57495653],[100230.0,5.58237175]],[[100410.0,0.4660172],[100420.0,0.65882234],[100430.0,0.40888999],[100440.0,0.86981241],[100450.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955574000,[[100420.0,0.19942198],[100410.0,0.3608],[100400.0,0.41090211],[100390.0,0.1540502],[100380.0,0.1540502]],[[100430.0,0.1082172],[100440.0,0.73418211],[100450.0,0.68830646],[100460.0,0.287528],[100470.0,0.28250975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955635445,[[100400.0,0.00014898],[100390.0,2.14452227],[100380.0,0.394],[100370.0,0.1540602],[100360.0,0.14129739]],[[100410.0,0.87874014],[100420.0,0.4231],[100430.0,0.10005958],[100440.0,0.32091959],[100450.0,0.79274048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955729909,[[100500.0,0.0953],[100490.0,0.579893],[100480.0,0.47205137],[100470.0,0.05908559],[100460.0,0.46650807]],[[100510.0,0.12386569],[100520.0,0.623677],[100530.0,0.64778],[100540.0,0.049761],[100550.0,0.049754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955775640,[[100470.0,0.009],[100460.0,0.00164193],[100450.0,2.06536201],[100440.0,0.560024],[100410.0,0.049823]],[[100480.0,0.78074509],[100490.0,0.55292154],[100500.0,0.0621],[100510.0,0.049778],[100520.0,0.049771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955827963,[[100480.0,0.199154],[100470.0,0.48919087],[100460.0,1.97595993],[100450.0,0.61610615],[100440.0,1.6040319]],[[100490.0,0.03154898],[100500.0,0.199116],[100510.0,0.3608],[100520.0,0.8943654],[100550.0,0.76812367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955903732,[[100400.0,0.6941135],[100390.0,0.46380154],[100380.0,1.67109398],[100370.0,0.58560693],[100350.0,0.22838614]],[[100410.0,0.011],[100430.0,0.92108419],[100440.0,0.5112],[100460.0,0.049798],[100480.0,0.68739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737955938853,[[100410.0,2.58198606],[100400.0,0.073728],[100390.0,0.40556433],[100380.0,0.63161644],[100370.0,1.28924628]],[[100420.0,0.32924912],[100430.0,0.00014898],[100440.0,0.01],[100450.0,1.48374728],[100460.0,0.454566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956001513,[[100450.0,0.65465421],[100440.0,1.86154898],[100430.0,1.01098814],[100420.0,0.27048973],[100410.0,0.70248724]],[[100460.0,0.08554898],[100470.0,0.33798],[100480.0,0.45444121],[100490.0,0.59994116],[100500.0,0.60251013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956045063,[[100460.0,0.72603421],[100450.0,0.38560109],[100440.0,0.90704921],[100430.0,0.46691709],[100420.0,0.50337842]],[[100470.0,0.21801882],[100480.0,0.52943201],[100490.0,0.56878573],[100500.0,0.81516145],[100510.0,0.138056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956124017,[[100490.0,0.00414898],[100480.0,1.83160561],[100470.0,0.52064702],[100460.0,1.38382909],[100450.0,0.55293445]],[[100500.0,0.342914],[100510.0,0.4319],[100520.0,0.74315113],[100530.0,0.38953844],[100540.0,0.3027332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956172438,[[100510.0,2.32487556],[100500.0,1.51914284],[100490.0,0.49660679],[100480.0,1.16895762],[100470.0,1.06364486]],[[100520.0,0.1498],[100530.0,0.266858],[100540.0,0.44735444],[100550.0,0.62694639],[100560.0,0.39552426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956283423,[[100430.0,1.511],[100420.0,0.22777783],[100410.0,0.3608],[100400.0,0.54735444],[100390.0,1.037972]],[[100440.0,0.64758744],[100450.0,0.13544898],[100460.0,0.54419502],[100470.0,0.22559264],[100480.0,0.16878027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956333055,[[100300.0,1.60014898],[100290.0,0.3032103],[100280.0,0.5657],[100270.0,0.98968],[100260.0,0.64081359]],[[100310.0,0.6305326],[100320.0,0.62584284],[100330.0,0.28584936],[100340.0,0.22992],[100350.0,0.08655444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956389514,[[100160.0,0.53714973],[100140.0,0.13097944],[100130.0,2.17075683],[100120.0,0.37840072],[100110.0,0.12068169]],[[100170.0,0.34667252],[100180.0,0.3608],[100190.0,0.46311839],[100200.0,0.0642],[100220.0,0.20470232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956419027,[[100160.0,0.199789],[100150.0,0.67869791],[100140.0,0.7220492],[100130.0,0.80318571],[100120.0,1.02449492]],[[100170.0,0.00014973],[100180.0,0.3608],[100190.0,0.63469431],[100200.0,0.27101],[100210.0,0.13053974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956457750,[[100110.0,0.11918337],[100100.0,0.38911149],[100090.0,0.73719791],[100080.0,0.97898279],[100070.0,0.47075518]],[[100120.0,0.4277],[100130.0,0.697254],[100140.0,0.13068947],[100150.0,0.17742728],[100160.0,0.31296409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956505976,[[100100.0,0.101],[100090.0,1.71876906],[100080.0,0.50479082],[100070.0,0.89131445],[100060.0,0.71049424]],[[100110.0,0.73904875],[100120.0,0.65508088],[100130.0,0.40287643],[100140.0,0.57786479],[100150.0,0.34551348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956554420,[[100200.0,0.779396],[100190.0,0.74556715],[100180.0,0.43904973],[100170.0,0.610522],[100160.0,0.18043415]],[[100210.0,0.3608],[100220.0,0.3608],[100230.0,0.1497],[100240.0,0.87852112],[100250.0,0.24819211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956581927,[[100230.0,1.92931196],[100220.0,0.89750973],[100210.0,0.61541465],[100200.0,0.37479673],[100190.0,0.243831]],[[100240.0,0.4357],[100250.0,0.36094973],[100260.0,0.280292],[100270.0,0.0776],[100280.0,0.22966196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956636271,[[100240.0,0.33023639],[100230.0,0.4363],[100220.0,1.97076],[100210.0,0.586962],[100200.0,0.31518566]],[[100260.0,0.34783342],[100270.0,0.560371],[100280.0,0.37516433],[100300.0,0.149879],[100910.0,1.58059021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956670099,[[100360.0,0.199391],[100350.0,0.49125866],[100340.0,2.94163528],[100330.0,2.14586861],[100320.0,0.7181809]],[[100370.0,0.28212573],[100380.0,0.45941294],[100390.0,0.49125866],[100400.0,0.21368],[100410.0,0.049826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956714831,[[100370.0,0.00014973],[100360.0,0.59799497],[100350.0,1.10800071],[100340.0,0.50356972],[100330.0,0.53612]],[[100380.0,0.286052],[100390.0,0.49125866],[100400.0,0.577828],[100410.0,0.06570438],[100420.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956801210,[[100290.0,0.730431],[100280.0,0.58006152],[100270.0,0.01394852],[100260.0,1.549897],[100250.0,0.049902]],[[100300.0,0.00014973],[100310.0,0.199497],[100320.0,0.23972152],[100330.0,0.73743209],[100340.0,0.93549406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956843710,[[100180.0,0.611],[100170.0,0.66076873],[100140.0,0.43637206],[100130.0,0.94244636],[100120.0,1.53002576]],[[100200.0,0.28665014],[100210.0,0.5319],[100220.0,0.60918562],[100230.0,0.14979887],[100240.0,0.66365534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956888558,[[100220.0,0.56047],[100210.0,1.94924114],[100200.0,0.21939687],[100190.0,0.28825919],[100180.0,0.35698345]],[[100230.0,0.00014973],[100240.0,0.199631],[100250.0,0.35445935],[100260.0,0.56574311],[100270.0,0.78145064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956939206,[[100130.0,0.3608],[100120.0,0.44864973],[100110.0,0.3580485],[100100.0,0.74256833],[100090.0,0.35548636]],[[100140.0,0.19983],[100150.0,0.70870824],[100160.0,0.88154636],[100170.0,0.134842],[100190.0,0.049937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737956968313,[[100100.0,0.001],[100090.0,0.09374973],[100080.0,0.4431],[100070.0,0.6640143],[100050.0,0.05]],[[100110.0,0.36260233],[100120.0,0.67786373],[100130.0,0.0891],[100150.0,0.2137143],[100170.0,0.61713473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957014947,[[100110.0,0.01],[100100.0,0.65312686],[100090.0,0.45250001],[100080.0,1.723787],[100070.0,0.30675115]],[[100120.0,0.76753298],[100130.0,0.59691843],[100140.0,0.5281523],[100150.0,0.40802593],[100160.0,0.13349543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957056668,[[100000.0,3.5037634],[99974.0,0.01],[99973.0,0.3608],[99972.0,0.200163],[99970.0,0.09241786]],[[100010.0,1.20792922],[100020.0,0.4452996],[100030.0,0.06390001],[100040.0,0.050009],[100050.0,0.587924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957093686,[[99818.0,0.200472],[99810.0,0.21453932],[99809.0,0.3608],[99801.0,0.3608],[99800.0,0.1]],[[99820.0,0.00014973],[99822.0,0.3608],[99828.0,0.3608],[99837.0,0.200435],[99905.0,0.050074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957123509,[[99808.0,0.200491],[99803.0,0.07865203],[99802.0,0.1149],[99801.0,0.3608],[99800.0,0.13955326]],[[99810.0,0.002],[99814.0,0.14630742],[99820.0,0.00014973],[99823.0,0.200463],[99838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957198077,[[99897.0,0.3608],[99895.0,0.200299],[99891.0,0.13906689],[99888.0,0.3608],[99883.0,0.01074619]],[[99901.0,0.14712165],[99914.0,0.200263],[99937.0,0.11948],[99960.0,0.13906689],[99990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957242417,[[99899.0,1.700291],[99896.0,0.07865203],[99894.0,0.23869647],[99891.0,0.53864],[99885.0,0.3608]],[[99900.0,6.29880932],[99908.0,0.3608],[99913.0,0.3608],[99927.0,0.200236],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957274639,[[99965.0,0.200159],[99956.0,0.13107188],[99952.0,0.3608],[99946.0,0.2657],[99941.0,0.07865203]],[[99966.0,0.3608],[99981.0,0.200129],[99983.0,0.2767],[99984.0,0.3608],[99987.0,0.1341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957312181,[[100090.0,0.33098188],[100080.0,0.49287188],[100070.0,1.86094973],[100060.0,0.33991216],[100050.0,0.2614]],[[100100.0,0.1],[100110.0,0.199877],[100120.0,0.5018],[100130.0,0.5604575],[100140.0,0.049952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957347102,[[100100.0,0.00014973],[100090.0,0.23845964],[100080.0,2.39599181],[100070.0,1.5973907],[100060.0,0.1406]],[[100110.0,0.56067],[100120.0,0.45816696],[100130.0,0.523822],[100140.0,0.08720439],[100150.0,0.184067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957391625,[[100090.0,0.3001],[100080.0,0.83668408],[100070.0,0.36094973],[100060.0,1.56017852],[100050.0,0.587838]],[[100100.0,0.200912],[100110.0,0.37104344],[100120.0,0.99512509],[100130.0,0.34788248],[100180.0,0.87898223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957426149,[[100190.0,0.66008156],[100180.0,0.69201087],[100170.0,0.39750047],[100160.0,1.36424275],[100150.0,0.049951]],[[100210.0,0.722092],[100220.0,0.5132],[100230.0,0.37471633],[100240.0,0.049908],[100250.0,0.049903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957460878,[[100270.0,0.7256],[100260.0,0.45182325],[100250.0,1.66299151],[100240.0,0.01],[100230.0,0.4578617]],[[100280.0,0.199554],[100290.0,0.16656236],[100300.0,0.52336652],[100310.0,1.06755401],[100340.0,0.23584532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957496296,[[100450.0,0.3608],[100440.0,0.50308693],[100430.0,0.30384973],[100420.0,0.361169],[100410.0,0.01043625]],[[100460.0,0.19935173],[100470.0,0.3608],[100480.0,0.67495793],[100490.0,0.049783],[100530.0,0.5474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957538327,[[100490.0,0.56126197],[100480.0,0.3608],[100450.0,1.80709812],[100440.0,0.50005471],[100430.0,0.95335882]],[[100510.0,0.61639686],[100520.0,0.47492],[100530.0,0.06035522],[100540.0,0.27301001],[100560.0,0.77131472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957627712,[[100420.0,0.3708],[100410.0,0.56023173],[100400.0,0.14221],[100390.0,0.00149428],[100380.0,0.63675]],[[100430.0,0.00014973],[100440.0,0.16306164],[100450.0,0.4752041],[100460.0,0.5258],[100470.0,1.1898262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957669531,[[100270.0,0.37494973],[100260.0,0.3608],[100250.0,1.87190167],[100240.0,0.17188531],[100230.0,0.40568]],[[100290.0,0.34884204],[100300.0,0.71426173],[100310.0,0.61034],[100330.0,0.049867],[100390.0,0.11656009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957704955,[[100440.0,0.00114973],[100430.0,0.19925],[100420.0,0.5509533],[100410.0,1.86229376],[100400.0,1.02439546]],[[100450.0,0.34326562],[100460.0,0.88969768],[100470.0,0.32798628],[100480.0,0.00199044],[100490.0,0.099571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957748672,[[100460.0,0.17049778],[100450.0,0.3608],[100440.0,0.10576],[100430.0,1.042108],[100410.0,0.60388409]],[[100480.0,0.36279044],[100490.0,0.4680153],[100510.0,0.23735133],[100520.0,0.32366093],[100570.0,0.049745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957789805,[[100480.0,0.65928409],[100470.0,0.09947982],[100460.0,1.97589989],[100450.0,0.64639217],[100440.0,0.39269068]],[[100490.0,0.00014973],[100500.0,0.00052001],[100510.0,0.3608],[100520.0,0.3608],[100530.0,0.29839009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957845949,[[100490.0,0.00014973],[100480.0,1.71279166],[100470.0,0.61713009],[100460.0,0.90448265],[100450.0,1.09294479]],[[100500.0,0.57169138],[100510.0,0.88501504],[100520.0,0.26536],[100530.0,0.47595878],[100540.0,0.049761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957892364,[[100430.0,1.98343625],[100420.0,0.3608],[100410.0,0.63448183],[100400.0,0.28064465],[100390.0,0.98968387]],[[100450.0,0.36194973],[100460.0,0.76633009],[100470.0,0.03981074],[100480.0,0.09172618],[100500.0,0.20905009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957934993,[[100420.0,0.199273],[100400.0,0.46013009],[100390.0,0.46146],[100380.0,0.65005009],[100370.0,1.7170323]],[[100430.0,0.94297345],[100440.0,0.566587],[100460.0,0.151318],[100470.0,0.14912409],[100490.0,0.049787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737957981431,[[100470.0,0.43745436],[100460.0,0.66806974],[100450.0,2.47647309],[100440.0,0.677167],[100430.0,0.585449]],[[100480.0,0.62555009],[100490.0,0.6774],[100500.0,0.31074314],[100520.0,0.049769],[100530.0,0.049764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958094197,[[100520.0,0.47762181],[100510.0,0.74438036],[100500.0,2.67998226],[100490.0,0.5080283],[100480.0,0.95234979]],[[100530.0,0.001],[100540.0,0.8301],[100550.0,0.46004584],[100560.0,0.29824584],[100580.0,0.049739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958145369,[[100510.0,0.199094],[100500.0,0.8288],[100490.0,2.02101997],[100480.0,0.23042875],[100470.0,0.92625936]],[[100520.0,0.46824973],[100530.0,0.46004584],[100540.0,0.559841],[100560.0,0.24907484],[114500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958194899,[[100550.0,0.199015],[100540.0,0.83485423],[100530.0,2.00977267],[100520.0,1.00388861],[100510.0,0.61299408]],[[100560.0,0.4539],[100570.0,0.65898567],[100580.0,0.37137581],[100590.0,0.24854667],[100600.0,0.149732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958270378,[[100540.0,0.34803501],[100530.0,0.72200703],[100520.0,2.12428303],[100510.0,0.1654],[100500.0,0.53231263]],[[100550.0,0.06510703],[100560.0,0.43656427],[100570.0,1.008181],[100580.0,0.06510703],[100590.0,0.148574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958328534,[[100540.0,1e-08],[100530.0,0.707043],[100520.0,0.76096598],[100510.0,1.72819057],[100500.0,1.18604689]],[[100550.0,0.99807183],[100560.0,0.66922285],[100590.0,0.148094],[100600.0,0.149729],[100620.0,0.66343149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958388954,[[100440.0,0.00014973],[100430.0,0.53921757],[100420.0,1.31912923],[100410.0,1.38815926],[100380.0,1.0608659]],[[100450.0,0.21202274],[100460.0,0.559999],[100470.0,0.75001787],[100500.0,0.15751259],[100560.0,0.43660561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958426099,[[100390.0,0.560132],[100380.0,0.78624973],[100370.0,1.65060433],[100360.0,0.33611241],[100350.0,0.91824222]],[[100400.0,0.003],[100410.0,0.65951387],[100420.0,0.78690249],[100440.0,0.24659714],[100470.0,0.059795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958474350,[[100360.0,0.00014973],[100350.0,0.50385698],[100340.0,0.45796],[100330.0,0.31473291],[100290.0,0.41671514]],[[100380.0,0.80908476],[100390.0,0.50381474],[100400.0,0.182328],[100410.0,0.049823],[100430.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958518887,[[100250.0,0.3608],[100240.0,0.56192253],[100210.0,0.33394589],[100200.0,0.686486],[100190.0,0.04993]],[[100270.0,0.66148874],[100280.0,0.91096312],[100290.0,0.43476515],[100300.0,0.4737433],[100310.0,0.27627331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958604329,[[100070.0,0.3608],[100060.0,0.7454],[100050.0,0.09994483],[100040.0,0.14818575],[100020.0,1.23723537]],[[100080.0,0.09994483],[100100.0,0.48764973],[100110.0,0.59390301],[100120.0,0.22452],[100130.0,0.049964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958635750,[[100070.0,0.33059873],[100060.0,0.4823],[100050.0,1.76615794],[100040.0,0.0014993],[100030.0,0.050006]],[[100090.0,0.3618],[100100.0,0.56084373],[100110.0,0.26481012],[100120.0,0.14282776],[100130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958671761,[[100080.0,0.12512],[100070.0,1.18556896],[100060.0,0.3608],[100050.0,0.2203],[100040.0,0.5395792]],[[100100.0,0.36094973],[100110.0,0.3608],[100130.0,0.26517723],[100150.0,0.14535609],[100170.0,0.3713405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958707099,[[100020.0,2.23926266],[100010.0,0.26517723],[100000.0,0.48532],[99997.0,0.3608],[99996.0,0.17658179]],[[100030.0,0.3608],[100040.0,0.3608],[100050.0,0.00014973],[100060.0,0.47214923],[100070.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958741032,[[99940.0,1.70035873],[99935.0,0.1249],[99934.0,0.01346259],[99926.0,0.3608],[99924.0,0.28884]],[[99941.0,0.002],[99950.0,0.36094973],[99966.0,0.3608],[99986.0,0.370946],[100010.0,0.173658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958770343,[[99919.0,0.561051],[99911.0,1.501],[99910.0,0.18828824],[99909.0,0.01342791],[99907.0,0.3608]],[[99920.0,0.00014973],[99934.0,0.200223],[99936.0,0.17466773],[99938.0,0.3608],[99985.0,0.11776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958812497,[[99903.0,0.01658],[99896.0,0.65468265],[99893.0,0.01215833],[99891.0,0.1346]],[[99914.0,0.3608],[99917.0,0.200257],[99922.0,0.3608],[99930.0,0.2682],[99931.0,0.18816648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958859333,[[99979.0,0.200131],[99978.0,1.5],[99977.0,0.001],[99972.0,0.1361],[99971.0,0.1367]],[[99980.0,0.00700001],[99984.0,0.3608],[99991.0,0.3608],[100010.0,0.21160302],[100020.0,0.18812911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958899865,[[99938.0,1.5],[99937.0,0.200215],[99930.0,0.14684973],[99929.0,0.37163645],[99923.0,0.3608]],[[99946.0,0.3608],[99956.0,0.200177],[99957.0,0.3608],[99968.0,0.01104182],[99969.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737958974034,[[99857.0,0.001],[99850.0,0.00014973],[99841.0,0.3608],[99840.0,0.18812911],[99834.0,0.00711134]],[[99859.0,0.200373],[99864.0,0.3608],[99869.0,0.3575],[99870.0,0.00014973],[99873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959016359,[[99866.0,0.3608],[99861.0,0.3608],[99860.0,0.29789949],[99858.0,0.226],[99857.0,0.23879891]],[[99880.0,0.00014973],[99883.0,0.19895543],[99894.0,0.1125],[99895.0,0.4725],[99903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959052487,[[100000.0,0.3608],[99983.0,0.3608],[99970.0,0.18834976],[99969.0,0.10536],[99960.0,0.050042]],[[100010.0,0.200072],[100020.0,0.75204047],[100030.0,0.410807],[100040.0,0.050003],[100060.0,0.72227558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959090313,[[100060.0,0.54374973],[100050.0,1.38133031],[100040.0,0.35745687],[100030.0,2.60555177],[100020.0,0.6388726]],[[100080.0,0.199931],[100090.0,0.77809222],[100100.0,0.54914976],[100110.0,0.049968],[100120.0,0.049965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959123141,[[100030.0,1e-08],[100020.0,0.2842],[100010.0,0.3608],[100000.0,0.76103965],[99974.0,0.53804]],[[100040.0,0.876388],[100050.0,0.36094973],[100060.0,0.83436757],[100070.0,0.59964231],[100080.0,0.68001963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959166871,[[99991.0,0.002],[99990.0,0.00014973],[99983.0,0.3608],[99981.0,0.2392043],[99980.0,0.091]],[[99999.0,0.200092],[100010.0,0.36094973],[100020.0,0.5489],[100030.0,0.10300357],[100040.0,0.10001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959206304,[[100080.0,0.56073],[100070.0,0.54202912],[100060.0,0.25807367],[100050.0,0.39785512],[100040.0,0.58119905]],[[100090.0,0.00014973],[100100.0,0.199893],[100110.0,0.70252912],[100120.0,0.410762],[100130.0,0.049961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959245824,[[100100.0,0.90647253],[100090.0,0.0805],[100080.0,0.8875],[100070.0,1.78134034],[99976.0,0.04375897]],[[100120.0,0.4181218],[100130.0,1.12004243],[100140.0,0.59853453],[100150.0,0.3177399],[100160.0,0.159626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959281338,[[100030.0,0.007],[100020.0,0.36094973],[100010.0,0.99050328],[100000.0,2.08119976],[99999.0,0.10956]],[[100040.0,0.20001],[100050.0,0.54879201],[100060.0,0.52868006],[100070.0,0.4210457],[100090.0,0.14375949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959336599,[[100120.0,0.66186624],[100110.0,0.63737068],[100100.0,0.29071773],[100090.0,1.549974],[100080.0,0.15511661]],[[100130.0,0.003],[100140.0,0.199813],[100150.0,0.17495602],[100160.0,0.59515924],[100170.0,0.410738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959420949,[[99970.0,0.00550048],[99960.0,9.982e-05],[99946.0,0.200197],[99770.0,2.00168828],[99179.0,0.12419381]],[[99971.0,0.7216],[99972.0,0.266147],[99980.0,0.00014973],[99987.0,0.0702],[99988.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959456082,[[99869.0,0.00350158],[99867.0,0.200356],[99864.0,0.07221381],[99858.0,1.5],[99857.0,0.4231]],[[99871.0,0.001],[99874.0,0.17778893],[99875.0,0.04870587],[99876.0,0.3608],[99878.0,0.200336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959483795,[[99812.0,0.3608],[99803.0,0.002],[99800.0,0.01300198]],[[99835.0,0.50790889],[99843.0,0.37819293],[99852.0,0.4712],[112090.0,0.00038046],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959524025,[[99830.0,0.00014973],[99817.0,0.200456],[99811.0,0.3608],[99810.0,0.18841683],[99784.0,0.3595]],[[99831.0,0.3608],[99832.0,0.200426],[99849.0,0.3608],[99850.0,0.18856656],[99858.0,0.01574874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959561939,[[99948.0,0.200194],[99939.0,0.18841683],[99937.0,0.3608],[99924.0,0.3595],[99923.0,0.05006]],[[99964.0,0.560962],[99967.0,0.083],[99969.0,0.01748545],[99990.0,0.45474098],[99998.0,0.34561664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959599161,[[99915.0,0.204259],[99910.0,0.01653159],[99903.0,0.3608],[99902.0,1.5],[99901.0,0.0421]],[[99919.0,0.3608],[99920.0,0.14832077],[99925.0,0.200241],[99927.0,0.17813474],[99932.0,0.01649531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959631803,[[99820.0,0.00014973],[99815.0,1.5],[99811.0,0.200468],[99797.0,0.01501982],[99791.0,0.29528189]],[[99832.0,0.562226],[99841.0,0.3608],[99848.0,0.01478236],[99850.0,0.18840725],[99855.0,0.050095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959678035,[[99790.0,1.57187469],[99789.0,0.200511],[99783.0,0.3608],[99780.0,0.20123086],[99775.0,0.050134]],[[99791.0,0.002],[99802.0,0.3608],[99806.0,0.20048],[99809.0,0.1480079],[99818.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959711955,[[99820.0,0.00014973],[99806.0,0.0130877],[99801.0,0.256487],[99798.0,0.3608],[99776.0,0.77894716]],[[99821.0,0.07185344],[99822.0,0.258947],[99823.0,0.3608],[99826.0,0.0554],[99827.0,0.17880112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959781802,[[99808.0,0.3608],[99805.0,0.200495],[99801.0,0.00026156],[99800.0,0.01402742],[99799.0,0.10061543]],[[99809.0,0.200489],[99820.0,0.00014973],[99825.0,0.0573],[99826.0,0.3608],[99828.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959825930,[[99674.0,0.200757],[99672.0,0.0599],[99671.0,0.4219],[99669.0,0.36017476],[99666.0,0.45196371]],[[99683.0,0.3618],[99686.0,0.200735],[99690.0,0.00014973],[99696.0,0.3608],[99699.0,0.0115805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959858644,[[99520.0,0.00015075],[99513.0,0.3608],[99498.0,0.3608],[99495.0,0.201108],[99437.0,0.3595]],[[99528.0,0.3608],[99531.0,0.40630405],[99532.0,0.26770491],[99537.0,0.0020093],[99538.0,0.02038971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959886151,[[99543.0,0.3608],[99538.0,0.201029],[99535.0,0.3608],[99528.0,0.0621],[99510.0,0.26770491]],[[99548.0,0.20404758],[99557.0,0.49461877],[99558.0,0.57562353],[99567.0,0.3608],[99570.0,0.26770491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959907464,[[99727.0,0.3608],[99715.0,0.90072],[99712.0,0.00150438],[99691.0,0.3595],[99690.0,0.26770491]],[[99757.0,0.3608],[99769.0,0.3608],[99770.0,0.26770491],[99771.0,9.602e-05],[99832.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959942889,[[99756.0,0.3608],[99745.0,0.3608],[99742.0,0.01],[99740.0,0.46832391],[99699.0,0.00948349]],[[99757.0,0.200586],[99768.0,0.0001502],[99776.0,0.3608],[111920.0,0.00038046],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737959975436,[[99659.0,0.00215045],[99654.0,0.01],[99649.0,0.3608],[99635.0,0.200841],[99621.0,0.01129762]],[[99660.0,0.200792],[99663.0,0.344186],[99665.0,0.01163439],[99678.0,0.00015045],[99682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960007630,[[99496.0,0.3608],[99489.0,0.3608],[99481.0,0.088],[99443.0,0.40350871],[99424.0,1.080973]],[[99509.0,0.201099],[99520.0,0.3608],[99529.0,0.3608],[99534.0,0.0866],[99542.0,0.1997024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960061568,[[99501.0,0.201113],[99492.0,0.00015077],[99486.0,1.50210771],[99484.0,0.3608],[99483.0,0.26770491]],[[99512.0,0.36195077],[99516.0,0.201085],[99524.0,0.3608],[99531.0,0.14729732],[99538.0,0.05026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960066165,[[99509.0,0.201097],[99497.0,0.3608],[99489.0,0.1015],[99488.0,0.3608],[99487.0,0.0995]],[[99511.0,0.30135077],[99514.0,0.001],[99516.0,0.3608],[99522.0,0.14660152],[99525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960096785,[[99356.0,0.201406],[99342.0,0.3608],[99332.0,0.3608],[99331.0,0.1266],[99330.0,0.38530491]],[[99362.0,0.3608],[99365.0,0.00015102],[99370.0,0.3608],[99379.0,0.1101096],[99380.0,0.20136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960159731,[[99300.0,0.00298469],[99293.0,0.00015105],[99289.0,0.23880695],[99278.0,0.3608],[99274.0,0.201572]],[[99302.0,0.201517],[99305.0,0.3608],[99312.0,0.00015105],[99313.0,0.3608],[99336.0,0.188762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960181764,[[99265.0,1.5],[99253.0,0.3608],[99249.0,0.00151142],[99246.0,0.16404321],[99243.0,0.542]],[[99267.0,0.201589],[99274.0,0.3608],[99286.0,0.050387],[99289.0,0.3608],[99290.0,0.17604524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960219471,[[99130.0,0.003],[99119.0,0.3608],[99117.0,0.153],[99112.0,0.3166],[99058.0,0.050502]],[[99131.0,0.00015129],[99135.0,0.3608],[99143.0,0.3608],[99166.0,0.050448],[99172.0,0.01623126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960248403,[[99156.0,0.54292],[99151.0,0.3608],[99140.0,0.2698536],[99133.0,0.3608],[99128.0,0.4919]],[[99181.0,0.51620313],[99210.0,0.2698536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960282128,[[99168.0,0.3608],[99160.0,0.3608],[99159.0,0.19134767],[99157.0,0.182],[99156.0,1.8]],[[99195.0,0.3608],[99210.0,0.3608],[99211.0,0.55395123],[99220.0,0.26310681],[99227.0,0.353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960302649,[[99234.0,0.5781658],[99228.0,1.80056],[99225.0,0.3608],[99216.0,0.31984242],[99198.0,0.54272]],[[99258.0,0.3608],[99266.0,0.201591],[99273.0,0.3608],[99289.0,0.3547],[99299.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960341157,[[99157.0,0.001],[99133.0,0.169],[99132.0,0.3608],[99125.0,0.1717],[99124.0,0.3608]],[[99158.0,0.562611],[99159.0,0.0001513],[99171.0,0.3608],[99193.0,0.050435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960370177,[[99042.0,0.00015138],[99041.0,0.00151472],[99030.0,0.26941942],[99026.0,0.54324],[99025.0,0.20208]],[[99043.0,0.002],[99044.0,0.202044],[99047.0,0.3608],[99055.0,0.3608],[99062.0,0.18015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960397193,[[98994.0,0.3608],[98981.0,0.3608],[98960.0,0.26941942],[98952.0,0.001],[98951.0,0.54348]],[[99007.0,0.1834],[99020.0,0.3608],[99030.0,0.63021942],[99060.0,0.00092],[99063.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960449124,[[99147.0,0.3608],[99142.0,0.00015129],[99135.0,0.3608],[99131.0,0.201864],[99130.0,0.29394938]],[[99160.0,0.005],[99161.0,0.00015129],[99169.0,0.3608],[99181.0,0.3608],[99220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960491851,[[99277.0,0.001],[99275.0,0.3608],[99273.0,0.3608],[99270.0,0.201582],[99268.0,0.00015111]],[[99287.0,0.201549],[99298.0,0.013],[99300.0,0.1],[99308.0,0.0103948],[99319.0,0.79612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960518455,[[99399.0,0.3608],[99390.0,0.3608],[99385.0,0.00015095],[99384.0,0.01038977],[99380.0,0.29228659]],[[99400.0,0.304318],[99417.0,0.050321],[99419.0,0.3608],[99426.0,0.3608],[99427.0,0.050316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960549078,[[99256.0,0.201611],[99242.0,0.01028258],[99240.0,0.3608],[99233.0,0.00151082],[99232.0,0.3608]],[[99277.0,0.3608],[99285.0,0.3608],[99286.0,0.201551],[99290.0,0.29228659],[99321.0,0.11751824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960567794,[[99138.0,0.2163],[99133.0,0.011],[99131.0,0.2217],[99126.0,0.201875],[99124.0,0.3608]],[[99149.0,0.20183],[99151.0,0.3608],[99154.0,0.00015127],[99163.0,0.3608],[99183.0,0.08615744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960608021,[[99060.0,0.001],[99058.0,0.01],[99048.0,0.00151443],[99040.0,0.29228659],[99039.0,0.3608]],[[99072.0,0.201985],[99073.0,0.002],[99075.0,0.00015143],[99078.0,0.3608],[99093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960639349,[[99041.0,0.00113315],[99032.0,0.36095143],[99025.0,0.00151449],[99010.0,0.29228659],[99003.0,0.050531]],[[99053.0,0.4902434],[99060.0,0.00015143],[99072.0,0.3608],[99073.0,0.15028986],[99074.0,0.680515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960670357,[[99092.0,0.3608],[99091.0,0.3608],[99090.0,0.29255208],[99086.0,0.00990165],[99083.0,0.4]],[[99126.0,0.3608],[99134.0,0.00092],[99137.0,0.3608],[99145.0,0.201837],[99150.0,0.29255208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960723000,[[99128.0,0.201869],[99118.0,0.00315127],[99117.0,0.3608],[99113.0,0.00151315],[99109.0,0.3608]],[[99135.0,0.3608],[99137.0,0.00015127],[99147.0,0.3608],[99154.0,0.201819],[99159.0,0.68070001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960732207,[[99116.0,0.002],[99113.0,0.002],[99107.0,0.00015127],[99102.0,0.201923],[99080.0,0.29255208]],[[99118.0,0.3608],[99120.0,0.201888],[99126.0,0.36179127],[99153.0,0.06057921],[99154.0,0.08596833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960797045,[[99267.0,0.201587],[99250.0,0.30483936],[99248.0,0.3608],[99239.0,0.3608],[98985.0,0.31870851]],[[99269.0,0.001],[99271.0,0.35917426],[99281.0,0.201561],[99288.0,0.36132001],[99299.0,0.2256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960830367,[[99286.0,0.29929509],[99279.0,0.35388016],[99271.0,0.44263374],[99266.0,0.00151078],[99252.0,0.3608]],[[99297.0,0.6608],[99307.0,0.3608],[99310.0,0.20670534],[99315.0,0.06071958],[99354.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960848692,[[99269.0,0.004],[99257.0,0.01018913],[99255.0,0.201612],[99251.0,0.0001511],[99242.0,0.4573]],[[99270.0,0.5625331],[99283.0,0.3608],[99285.0,0.050388],[99287.0,0.11738089],[99292.0,0.050384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960896232,[[99173.0,0.201779],[99171.0,0.01028457],[99164.0,0.18013065],[99160.0,0.20699637],[99158.0,0.231]],[[99185.0,0.3618],[99186.0,0.201754],[99192.0,0.3608],[99194.0,0.00015118],[99210.0,0.20699637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960928065,[[99016.0,0.202116],[99009.0,0.3608],[99003.0,0.54428],[99000.0,0.31970654],[98986.0,0.19]],[[99026.0,0.202097],[99041.0,0.3608],[99044.0,0.3608],[99050.0,0.20699637],[99057.0,0.050508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737960960086,[[98978.0,0.202177],[98976.0,0.3608],[98973.0,0.3608],[98970.0,0.20796806],[98968.0,0.001]],[[98980.0,0.0001515],[99000.0,0.00052001],[99003.0,0.17438424],[99007.0,0.56292],[99014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961011630,[[99110.0,0.00015133],[99103.0,0.3608],[99100.0,0.201931],[99095.0,0.3608],[99091.0,0.54396]],[[99111.0,0.208909],[99119.0,0.2576274],[99125.0,0.36340001],[99133.0,0.3608],[99134.0,0.050465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961021922,[[99014.0,0.36011942],[98996.0,0.41330528],[98984.0,0.2337],[98978.0,0.59270435],[98971.0,0.66746326]],[[99015.0,0.202109],[99023.0,0.3608],[99032.0,0.20758396],[99033.0,0.3608],[99038.0,0.050515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961052348,[[99007.0,0.00215141],[99000.0,0.3608],[98997.0,0.2509],[98994.0,0.202149],[98989.0,0.54324]],[[99009.0,0.20212],[99018.0,0.3608],[99019.0,0.001],[99026.0,0.36095141],[99030.0,0.29295943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961082676,[[99052.0,0.56283],[99042.0,0.3608],[99037.0,0.00015141],[99020.0,0.20763075],[98911.0,0.15739906]],[[99053.0,0.003],[99056.0,0.00015141],[99062.0,0.202011],[99069.0,0.00823533],[99070.0,0.20763075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961136334,[[98968.0,0.003],[98965.0,0.00151559],[98964.0,0.4706],[98961.0,0.243],[98948.0,0.3608]],[[98969.0,0.202194],[98973.0,0.3608],[98985.0,0.00850394],[98987.0,0.050539],[98992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961181767,[[99006.0,0.202117],[99000.0,0.3618],[98998.0,0.00151514],[98996.0,0.6017],[98995.0,0.01352617]],[[99010.0,0.001],[99015.0,0.00015153],[99019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961211087,[[99077.0,0.3608],[99076.0,0.201975],[99073.0,0.01],[99070.0,0.00015144],[99068.0,0.19525987]],[[99080.0,0.004],[99089.0,0.00015144],[99092.0,0.3608],[99094.0,0.20194],[99108.0,0.01302988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961242211,[[99122.0,1.707882],[99115.0,0.3595],[99114.0,0.2486],[99113.0,0.2391],[99111.0,0.2417]],[[99123.0,9.909e-05],[99126.0,0.3608],[99145.0,0.3608],[99153.0,0.201819],[99162.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961259731,[[99178.0,0.201769],[99177.0,1.501],[99170.0,0.2578],[99169.0,0.287046],[99168.0,0.19525987]],[[99179.0,0.02762119],[99181.0,0.00806],[99186.0,0.3608],[99193.0,0.2429],[99194.0,0.59602001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961307860,[[99010.0,0.00015144],[99001.0,0.05081657],[99000.0,0.83798069]],[[99020.0,1.1336173],[99029.0,0.00015144],[99032.0,0.050517],[99037.0,0.050514],[99048.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961336473,[[98939.0,0.202256],[98938.0,0.17865066],[98928.0,0.3608],[98923.0,0.050572]],[[98940.0,0.05179457],[98945.0,0.00808],[98950.0,0.00015159],[98955.0,0.3608],[98964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961366293,[[99101.0,0.201925],[99090.0,0.30138809],[99087.0,0.3608],[99079.0,0.19840931],[99077.0,0.3608]],[[99102.0,0.3608],[99112.0,0.3608],[99130.0,0.58440001],[99131.0,0.03121],[99139.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961422342,[[99230.0,0.201662],[99220.0,0.00015123],[99219.0,0.13724],[99216.0,0.02914964],[99207.0,0.891266]],[[99231.0,0.3618],[99241.0,0.2801],[99242.0,0.44468208],[99245.0,0.201634],[99246.0,0.3085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961473060,[[99091.0,0.3051],[99080.0,0.00064],[99072.0,0.201983],[99070.0,0.19487325],[99063.0,0.5999]],[[99093.0,0.201943],[99099.0,0.7216],[99116.0,0.050473],[99120.0,0.19487325],[99121.0,0.6003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961505787,[[99230.0,0.20679228],[99228.0,0.201666],[99216.0,0.3111],[99215.0,0.3608],[99214.0,0.6747]],[[99245.0,0.3608],[99253.0,0.3608],[99267.0,0.050397],[99273.0,0.050394],[99280.0,0.20679228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961538697,[[99147.0,0.00151293],[99140.0,0.20679228],[99135.0,0.36088242],[99123.0,0.05047],[99120.0,0.3608]],[[99157.0,0.3608],[99161.0,0.201804],[99174.0,0.3608],[99185.0,0.050439],[99186.0,0.04032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961554014,[[99158.0,0.201809],[99144.0,0.050459],[99143.0,0.3628],[99135.0,0.1677],[99134.0,0.2919905]],[[99171.0,0.3608],[99181.0,0.201763],[99185.0,0.3186],[99199.0,0.050431],[99205.0,0.050428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961600741,[[99112.0,0.30437158],[99104.0,0.3568459],[99103.0,0.00015134],[99095.0,0.36231369]],[[99119.0,0.3608],[99123.0,0.00015134],[99137.0,0.64572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961633880,[[99000.0,0.1],[98999.0,0.65710961],[98992.0,0.202146],[98987.0,0.01407356],[98981.0,0.305]],[[99013.0,0.565904],[99016.0,0.0142923],[99021.0,0.307],[99022.0,0.57305522],[99023.0,0.050521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961686805,[[99013.0,0.202104],[99005.0,0.05053],[98997.0,0.050534],[98985.0,0.013],[98980.0,0.01457909]],[[99014.0,0.56659622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961700419,[[99125.0,0.201874],[99120.0,0.20773521],[99119.0,0.01283352],[99114.0,0.3608],[99105.0,0.3268]],[[99137.0,0.3608],[99142.0,0.201842],[99146.0,0.3228],[99147.0,0.3366],[99148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961735759,[[99151.0,0.201823],[99145.0,0.00015135],[99142.0,0.65278952],[99141.0,0.05046],[99140.0,0.01197256]],[[99152.0,0.3608],[99153.0,0.001],[99162.0,0.00806],[99169.0,0.3608],[99194.0,0.050434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961770566,[[99042.0,0.562845],[99034.0,0.20766297],[99033.0,0.413315],[99026.0,0.64872],[99014.0,0.050525]],[[99044.0,0.00015144],[99068.0,0.201993],[99070.0,0.3608],[99076.0,0.641],[99123.0,0.05047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961821103,[[99070.0,0.201987],[99065.0,0.008],[99061.0,0.3032],[99060.0,0.19109339],[99059.0,0.3608]],[[99072.0,0.00907],[99078.0,0.201973],[99081.0,0.3608],[99089.0,0.3195264],[99093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961871830,[[99102.0,0.201921],[99076.0,0.3608],[99075.0,0.3],[99073.0,0.007],[99072.0,0.3608]],[[99122.0,0.01079641],[99127.0,0.3608],[99134.0,0.304],[99135.0,0.3608],[99140.0,0.19049447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961902056,[[99059.0,0.20501],[99054.0,0.3608],[99053.0,0.01105074],[99051.0,0.2759],[99040.0,0.00151449]],[[99060.0,0.00015144],[99071.0,0.3608],[99078.0,0.01052827],[99079.0,0.3608],[99089.0,0.050487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961936074,[[99175.0,0.201772],[99171.0,0.19093839],[99169.0,0.3608],[99167.0,0.00451257],[99161.0,0.00015128]],[[99181.0,0.36095102],[99183.0,0.201759],[99190.0,0.04838],[99197.0,0.68612465],[99198.0,0.01059763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737961985295,[[99061.0,0.00015138],[99050.0,0.19088488],[99045.0,0.01064153],[99044.0,0.2644],[99002.0,0.30019304]],[[99062.0,0.562805],[99063.0,0.02523],[99069.0,0.01068957],[99070.0,0.2466],[99071.0,0.00015138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962002015,[[99063.0,0.3713444],[99061.0,0.2546],[99055.0,0.00015138],[99054.0,0.050505]],[[99079.0,0.3608],[99100.0,0.050482],[99105.0,0.5143],[99770.0,0.09811066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962037730,[[99108.0,0.19088488],[99107.0,0.20342948],[99103.0,0.37123643],[99095.0,0.3608],[99087.0,0.2568]],[[99116.0,0.2019],[99118.0,0.3608],[99129.0,0.3608],[99134.0,0.2547],[99135.0,0.305665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962071749,[[99020.0,0.3393245],[99019.0,0.54546966],[99016.0,0.01018358],[99011.0,0.96582021],[98327.0,0.1003531]],[[99021.0,0.3608],[99022.0,0.202106],[99030.0,0.2010839],[99038.0,0.00015147],[99039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962130699,[[98986.0,0.00151534],[98978.0,0.00015147],[98975.0,0.2022],[98972.0,0.3608],[98971.0,0.2235]],[[98987.0,0.203176],[98989.0,0.003],[98996.0,0.3608],[98997.0,0.050539],[98998.0,0.22665622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962186727,[[98910.0,0.36945648],[98902.0,0.3608],[98900.0,0.1],[98895.0,0.202364],[98890.0,0.48450344]],[[98912.0,0.202331],[98914.0,0.3608],[98920.0,0.19505578],[98925.0,0.050576],[98933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962218556,[[98815.0,0.0495566],[98810.0,0.00015181],[98801.0,0.2283],[98774.0,0.050652],[97977.0,0.12544138]],[[98816.0,0.3608],[98817.0,0.208025],[98826.0,0.3718],[98829.0,0.00015181],[98830.0,0.19174985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962250181,[[98970.0,0.00015154],[98967.0,0.3608],[98949.0,0.5697],[98903.0,0.050586],[98777.0,0.12195073]],[[99707.0,0.12311773],[100330.0,0.14774128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962259186,[[98887.0,0.3608],[98870.0,0.3608],[98869.0,0.202416],[98862.0,0.4327],[98860.0,0.50152259]],[[98892.0,0.20237],[98905.0,0.050586],[98906.0,0.3608],[98909.0,0.2228],[98910.0,0.00015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962310019,[[98656.0,0.0015205],[98650.0,0.00052],[98642.0,0.3608],[98640.0,0.29614196],[98634.0,0.3828]],[[98658.0,0.3608],[98661.0,0.202845],[98667.0,0.3608],[98675.0,0.02548195],[98693.0,0.050695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962341939,[[98624.0,0.202919],[98613.0,0.05088711],[98610.0,0.8746306],[98605.0,0.050739],[98600.0,0.11]],[[98626.0,0.3608],[98632.0,0.00015211],[98635.0,0.3608],[98650.0,0.98313195],[98651.0,0.0120946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962369780,[[98549.0,0.3608],[98538.0,0.3608],[98520.0,0.29614196],[98490.0,0.5462],[98479.0,0.01524]],[[98564.0,0.1966],[98565.0,0.3608],[98577.0,0.1916],[98578.0,0.3608],[98620.0,0.54620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962412303,[[98449.0,0.00015229],[98448.0,0.203281],[98447.0,0.3608],[98446.0,0.5472],[98440.0,0.01347699]],[[98460.0,0.20326],[98461.0,0.3608],[98469.0,0.00015229],[98480.0,0.65746197],[98483.0,0.050802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962429628,[[98360.0,0.00015246],[98333.0,0.3608],[98326.0,0.3608],[98320.0,0.29614196],[98315.0,0.54692]],[[98366.0,0.3608],[98372.0,0.3608],[98380.0,0.29629442],[98397.0,0.3923],[98406.0,0.01324125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962457130,[[98142.0,0.4088],[98141.0,0.29790676],[98133.0,0.3608],[98125.0,0.54768],[98122.0,0.3608]],[[98172.0,0.3608],[98173.0,0.3608],[98178.0,0.00015272],[98190.0,0.29614196],[98200.0,0.01070481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962515898,[[98311.0,0.3608],[98307.0,0.2955349],[98303.0,0.564379],[98300.0,0.1],[98236.0,0.01]],[[98317.0,0.00949],[98326.0,0.00015253],[98331.0,0.3608],[98343.0,0.3608],[98362.0,0.050864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962523593,[[98267.0,0.01084921]],[[98303.0,0.20357],[98310.0,1.07],[98320.0,0.3608],[98329.0,0.00152644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962573529,[[98487.0,0.203195],[98480.0,0.3608],[98479.0,0.2955349],[98478.0,0.00015234],[98475.0,0.3608]],[[98488.0,0.001],[98497.0,0.00015234],[98510.0,0.36232348],[98518.0,0.3608],[98527.0,0.1865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962605045,[[98537.0,0.3608],[98535.0,0.00015228],[98530.0,0.29528574],[98529.0,0.36144],[98520.0,0.203125]],[[98538.0,0.008],[98554.0,0.36695228],[98564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962633764,[[98749.0,0.04117536],[98748.0,0.202662],[98747.0,0.3608],[98743.0,0.01549748],[98742.0,0.003]],[[98751.0,0.00015048],[98785.0,0.3608],[98793.0,0.56337],[98799.0,0.1991],[98830.0,0.29428574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962672982,[[98483.0,0.00152293],[98480.0,0.29428574],[98479.0,0.48165377],[98472.0,0.90636],[98446.0,0.01524]],[[98505.0,0.3608],[98513.0,0.3608],[98539.0,0.0001522],[98550.0,0.29428574],[98559.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962693093,[[98551.0,0.00015219],[98544.0,0.203077],[98542.0,0.00052],[98536.0,0.002522],[98529.0,0.3608]],[[98557.0,0.34806992],[98567.0,0.3608],[98571.0,0.00015219],[98579.0,0.203007],[98590.0,0.29428574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962721424,[[98570.0,0.00152147],[98550.0,0.29428574],[98549.0,0.3608],[98545.0,0.54544],[98541.0,0.3899]],[[98576.0,0.3608],[98585.0,0.3608],[98601.0,0.202964],[98612.0,0.00064],[98620.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962753037,[[98550.0,0.00015219],[98545.0,0.0001731],[98532.0,0.3608],[98527.0,0.3608],[98523.0,0.546]],[[98551.0,0.203072],[98558.0,0.3608],[98566.0,0.3608],[98569.0,0.00015219],[98570.0,0.08836988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962792356,[[98470.0,0.3608],[98458.0,0.3608],[98440.0,0.29428574],[98432.0,0.050829],[98431.0,0.2163]],[[98489.0,0.203201],[98493.0,0.3608],[98500.0,0.3608],[98516.0,0.3952],[98517.0,0.050785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962845395,[[98423.0,0.203335],[98421.0,0.00015241],[98419.0,0.36132],[98410.0,0.29428574],[98388.0,0.251651]],[[98427.0,0.001],[98451.0,0.203279],[98466.0,0.3608],[98472.0,0.5714],[98480.0,0.29428574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962877032,[[98308.0,0.002],[98304.0,0.3608],[98300.0,0.11158345],[98299.0,0.00015258],[98297.0,0.2024]],[[98333.0,0.3608],[98343.0,0.3608],[98346.0,0.2062],[98359.0,0.050867],[99188.0,0.09757245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962907050,[[98307.0,0.3608],[98302.0,0.00015258],[98286.0,0.050904]],[[98334.0,0.3608],[98346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962947370,[[98151.0,0.3608],[98144.0,0.203912],[98143.0,0.37072649],[98112.0,0.5486],[98100.0,0.40762594]],[[98170.0,0.29762594],[98179.0,0.34426584],[98189.0,0.3608],[98198.0,1.07],[98206.0,0.00979082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962966882,[[98048.0,0.004],[98041.0,0.00015292],[98037.0,0.238839],[98017.0,0.204177],[98010.0,0.29762594]],[[98054.0,0.3608],[98060.0,0.29862594],[98061.0,0.001],[98065.0,0.204079],[98066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737962992398,[[97826.0,0.3608],[97807.0,0.3608],[97799.0,0.204632],[97770.0,0.30537906],[97768.0,0.2156]],[[97840.0,0.30537906],[97845.0,0.3608],[97849.0,0.20453],[97854.0,0.2139],[97855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963020721,[[98161.0,0.3608],[98153.0,0.3608],[98150.0,0.37891477],[98147.0,0.203905],[98109.0,0.55072934]],[[98183.0,0.3608],[98192.0,1.5],[98195.0,0.3608],[98199.0,0.2064],[98215.0,0.01876197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963058125,[[98348.0,0.3608],[98343.0,0.3608],[98331.0,0.203526],[98320.0,0.37891477],[98317.0,0.02408907]],[[98364.0,0.13841788],[98381.0,0.203423],[98388.0,0.3608],[98400.0,0.4608],[98410.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963076350,[[98428.0,0.3608],[98420.0,0.3608],[98418.0,0.203346],[98410.0,0.37891477],[98409.0,0.00152384]],[[98439.0,0.55719672],[98458.0,0.00152415],[98464.0,0.3608],[98468.0,0.2156],[98471.0,0.203239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963130171,[[98405.0,0.203373],[98400.0,0.3608],[98398.0,0.3608],[98389.0,0.37891477],[98375.0,0.050858]],[[98406.0,3.90534152],[98430.0,0.3608],[98445.0,0.22],[98448.0,0.3608],[98456.0,0.20327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963157300,[[98302.0,0.372486],[98300.0,0.40115679],[98293.0,0.3608],[98289.0,0.01528],[98282.0,0.37760572]],[[98313.0,0.3608],[98321.0,0.3608],[98340.0,8.7e-05],[98345.0,0.2035],[98359.0,0.3634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963193022,[[98125.0,0.00452845],[98117.0,0.01488201],[98111.0,0.203983],[98110.0,0.30311237],[98108.0,0.1689]],[[98134.0,0.3608],[98140.0,0.00015284],[98142.0,0.3608],[98153.0,0.60042001],[99478.0,0.14358946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963213234,[[98095.0,0.00608486],[98080.0,0.3608],[98070.0,0.3608],[98060.0,0.70009894],[98051.0,0.01532]],[[98102.0,0.3608],[98112.0,0.3608],[98113.0,0.00015284],[98120.0,0.30369894],[98121.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963239845,[[98275.0,0.1689],[98269.0,0.3608],[98267.0,0.30274136],[98261.0,0.02545806],[98259.0,0.3608]],[[98291.0,0.001],[98295.0,0.1843],[98296.0,0.3608],[98311.0,0.3608],[98330.0,0.30274136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963267864,[[98358.0,0.20347],[98353.0,0.3608],[98345.0,0.0125668],[98344.0,0.32578529],[98343.0,0.3608]],[[98370.0,0.3608],[98374.0,0.00152533],[98385.0,0.3608],[98389.0,0.1855],[98399.0,0.398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963304898,[[98391.0,0.01589657],[98386.0,0.01849957],[98385.0,0.001],[98382.0,0.00015248],[98374.0,0.3608]],[[98394.0,0.3608],[98398.0,0.01],[98401.0,0.00015248],[98408.0,0.3608],[98410.0,0.53751702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963325130,[[98407.0,0.3608],[98400.0,0.01589284],[98399.0,0.001],[98392.0,0.10162549],[98391.0,0.3609524]],[[98437.0,0.2221],[98442.0,0.3608],[98452.0,0.3608],[98459.0,0.20975568],[98469.0,0.23972078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963354533,[[98463.0,0.3608],[98458.0,0.203284],[98455.0,0.3608],[98450.0,0.33413302],[98448.0,0.01561588]],[[98468.0,0.00210108],[98471.0,0.3608],[98475.0,0.14951297],[98481.0,0.3608],[98484.0,0.00152395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963383171,[[98559.0,0.37628],[98544.0,0.1689],[98543.0,0.203108],[98540.0,0.55043608],[98534.0,0.18248365]],[[98570.0,0.3608],[98578.0,0.35320434],[98583.0,0.203028],[98588.0,0.01534339],[98590.0,0.18883608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963418004,[[98422.0,0.001],[98411.0,0.3608],[98410.0,0.33333766],[98409.0,0.1789],[98408.0,0.00015241]],[[98428.0,0.00015241],[98435.0,0.34341826],[98445.0,0.00208468],[98447.0,0.3608],[98470.0,0.33333766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963475431,[[98551.0,0.3608],[98548.0,0.13797],[98547.0,0.01237378],[98542.0,0.3608],[98524.0,0.203146]],[[98552.0,0.00115139],[98569.0,0.203057],[98580.0,0.01224833],[98583.0,0.3608],[98608.0,1.916544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963505347,[[98605.0,0.20298],[98601.0,0.3608],[98598.0,0.00811],[98595.0,0.01424683],[98572.0,0.050761]],[[98613.0,0.3608],[98621.0,0.001],[98628.0,0.01384387],[98632.0,0.3608],[98637.0,0.202916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963541781,[[98666.0,0.00015206],[98646.0,0.00794053],[98635.0,0.3608],[98630.0,0.33333766],[98619.0,0.3608]],[[98667.0,0.202854],[98677.0,0.3608],[98679.0,0.30516076],[98684.0,0.3608],[98690.0,0.33333766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963564515,[[98678.0,0.563631],[98669.0,0.33333766],[98666.0,0.3608],[98646.0,0.01524],[98643.0,0.050725]],[[98696.0,0.11861662],[98700.0,0.07974689],[98701.0,0.1],[98712.0,0.202762],[98718.0,0.23524742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963596913,[[98724.0,0.3608],[98721.0,0.04876198],[98716.0,0.202753],[98715.0,0.3608],[98683.0,0.1688]],[[98742.0,0.37244979],[98750.0,0.21328384],[98757.0,0.411467],[98758.0,0.55133987],[98795.0,0.18927299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963626725,[[98736.0,0.202711],[98730.0,0.33170874],[98727.0,0.3608],[98719.0,0.3608],[98709.0,0.3739]],[[98758.0,0.3608],[98763.0,0.00151982],[98777.0,0.3608],[98780.0,0.33170874],[99394.0,0.09875397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963663646,[[98885.0,0.202406],[98875.0,0.3608],[98870.0,0.33170874],[98863.0,0.6608],[98860.0,0.00015173]],[[98931.0,0.0126728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963687347,[[98839.0,0.3608],[98837.0,0.3608],[98827.0,0.1839],[98826.0,0.00015182],[98810.0,0.33170874]],[[98846.0,0.00515182],[98848.0,0.14988385],[98858.0,0.17986062],[98876.0,0.3608],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963751199,[[99050.0,0.36195149],[99043.0,0.202067],[99039.0,0.36231471],[99021.0,0.04420774],[99006.0,0.03487292]],[[99063.0,0.202028],[99069.0,0.3608],[99079.0,0.3608],[99081.0,0.01786964],[99086.0,1.6914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963781327,[[99155.0,1e-08],[99154.0,0.00806],[99150.0,0.3608],[99142.0,0.3608],[99138.0,0.01123595]],[[99156.0,1.5],[99167.0,0.3608],[99177.0,0.3608],[99181.0,0.3802],[99182.0,0.21085932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963815145,[[99218.0,0.7216],[99217.0,0.01],[99209.0,0.01138063],[99206.0,0.00015124],[99203.0,0.201739]],[[99226.0,0.201693],[99229.0,1.5],[99230.0,0.33170874],[99237.0,0.01143765],[99240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963843075,[[99231.0,0.003],[99225.0,0.35923705],[99219.0,0.3608],[99210.0,0.3608],[99205.0,0.49520533]],[[99241.0,0.201663],[99242.0,0.00015091],[99248.0,0.0120059],[99263.0,1.5],[99265.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963882407,[[99247.0,0.01],[99242.0,0.6608],[99238.0,0.201667],[99233.0,0.002],[99231.0,0.37280193]],[[99260.0,0.36660267],[99261.0,0.201623],[99272.0,0.00151201],[99277.0,0.20924886],[99285.0,0.42344156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963914721,[[99112.0,0.00015133],[99111.0,0.3608],[99101.0,0.2022],[99100.0,0.1],[99099.0,0.36231389]],[[99113.0,0.20192],[99122.0,0.18642401],[99138.0,0.36095133],[99144.0,0.050464],[99828.0,0.12344183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963956140,[[98989.0,0.008],[98988.0,0.0001515],[98983.0,0.2116],[98981.0,0.1974],[98980.0,0.20370563]],[[99006.0,0.54867283],[99007.0,0.0001515],[99018.0,0.050528],[99019.0,0.36231554],[99022.0,0.14939146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737963981766,[[98961.0,0.2202],[98958.0,0.3608],[98952.0,0.202247],[98949.0,0.3608],[98920.0,0.18731282]],[[98971.0,0.18731282],[98972.0,0.007],[98977.0,0.01086165],[98994.0,0.7938],[99002.0,0.050536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964014775,[[99035.0,0.5863],[99026.0,0.3608],[99020.0,0.18731282],[99018.0,0.050527]],[[99056.0,0.00151505],[99061.0,0.202024],[99089.0,0.54404001],[99094.0,0.3608],[99120.0,0.18731282]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964045792,[[99124.0,0.001],[99117.0,0.3608],[99116.0,0.01674198],[99112.0,0.2142],[99081.0,0.04417634]],[[99131.0,0.01010009],[99137.0,0.01817821],[99144.0,0.3608],[99150.0,0.18731282],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964079440,[[99249.0,0.201642],[99243.0,0.58056],[99232.0,0.3608],[99231.0,0.237],[99220.0,0.36548474]],[[99258.0,0.92],[99270.0,0.18731282],[99274.0,0.3608],[99279.0,0.00151146],[99280.0,0.20071585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964143067,[[99103.0,0.3608],[99100.0,0.1],[99094.0,0.563818],[99087.0,0.4789],[99085.0,0.01203159]],[[99105.0,0.09030249],[99110.0,0.003],[99111.0,0.201906],[99112.0,1.04040332],[99115.0,0.01680416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964172275,[[99141.0,0.002],[99140.0,0.201843],[99139.0,0.002],[99137.0,0.2335],[99135.0,0.24384202]],[[99142.0,0.00015126],[99152.0,0.01205227],[99161.0,0.201803],[99162.0,0.2383],[99170.0,0.4693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964207698,[[99101.0,0.3608],[99092.0,0.4896]],[[99117.0,0.18040561],[99120.0,0.04909691],[99140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964246235,[[99194.0,0.201733],[99187.0,0.00215118],[99182.0,0.3608],[99180.0,0.18687091],[99173.0,0.3608]],[[99206.0,0.23827119],[99210.0,0.00151259],[99211.0,0.2017],[99217.0,0.3608],[99220.0,0.18687091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964275045,[[99183.0,0.201755],[99181.0,0.3608],[99173.0,0.01260941],[99171.0,0.3608],[99170.0,0.18687091]],[[99203.0,0.201716],[99208.0,0.92052001],[99209.0,0.2291],[99210.0,0.42047091],[99211.0,0.01135674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964306675,[[99280.0,0.3608],[99276.0,0.201567],[99271.0,0.2198],[99270.0,0.21296611],[99266.0,0.3608]],[[99296.0,0.3608],[99297.0,0.2336],[99298.0,0.2206],[99317.0,0.18687091],[99321.0,0.050369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964343495,[[99301.0,0.201516],[99299.0,0.0001511],[99296.0,0.18000827],[99290.0,0.24027384],[99285.0,0.00693571]],[[99308.0,0.201504],[99314.0,0.36769153],[99317.0,0.3608],[99319.0,0.2415511],[99320.0,0.18687091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964380438,[[99268.0,0.201583],[99267.0,0.005],[99256.0,0.0001511],[99255.0,0.3608],[77488.0,0.0001]],[[99270.0,0.12052025],[99273.0,0.0001511],[99274.0,0.00705884],[99275.0,0.201571],[99277.0,0.15041882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964450216,[[99306.0,0.201505],[99299.0,0.12402329],[99294.0,0.3608],[99286.0,0.050386],[99011.0,0.06238877]],[[99309.0,0.20601322],[99312.0,0.00015111],[99313.0,0.3608],[99320.0,0.12006172],[100030.0,0.10028467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964493243,[[99307.0,0.18016256],[99302.0,0.24019255],[99296.0,0.201525],[99295.0,0.29964586],[99280.0,0.48482329]],[[99308.0,0.201502],[99312.0,0.3696316],[99321.0,0.48482329],[99322.0,0.2228],[99323.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964528165,[[99265.0,0.00015111],[99252.0,0.63378],[99250.0,0.201619],[99238.0,0.3608],[99221.0,0.36030109]],[[99266.0,0.202587],[99269.0,0.3608],[99275.0,0.00914656],[99277.0,0.12006172],[99278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964564994,[[99405.0,0.3608],[99399.0,0.00015095],[99398.0,0.2013],[99392.0,0.3608],[99390.0,0.18563552]],[[99416.0,0.3608],[99418.0,0.00015088],[99420.0,0.201257],[99422.0,0.1969],[99423.0,0.00925913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964599223,[[99250.0,0.201599],[99247.0,0.41543781],[99242.0,0.2056],[99241.0,0.3608],[99239.0,0.1902]],[[99260.0,0.12386049],[99261.0,0.562378],[99280.0,0.00151164],[99288.0,0.3608],[99293.0,0.050378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964631048,[[99170.0,0.3668],[99165.0,0.0001512],[99160.0,0.3608],[99139.0,0.050456],[99104.0,0.54276]],[[99179.0,0.3608],[99180.0,0.18633985],[99185.0,0.0129065],[99186.0,0.201731],[99188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964665663,[[99209.0,0.00151194],[99204.0,0.0001512],[99192.0,0.01105788],[99189.0,0.3608],[99170.0,0.18633985]],[[99210.0,1.2808],[99211.0,0.201681],[99218.0,0.01109585],[99219.0,0.18833985],[99224.0,0.0001512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964701181,[[99148.0,0.201806],[99140.0,0.00151276],[99139.0,0.3608],[99137.0,0.1929],[99133.0,0.2072]],[[99167.0,0.201771],[99170.0,0.18633985],[99177.0,0.3618],[99179.0,0.01081987],[99187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964736998,[[99051.0,0.3608],[99049.0,0.202008],[99045.0,0.01067147],[99040.0,0.18693207],[99039.0,0.3608]],[[99063.0,0.201982],[99064.0,0.00015137],[99065.0,0.3608],[99069.0,0.01068983],[99074.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964771111,[[99117.0,0.00015136],[99109.0,0.01084297],[99107.0,0.3608],[99105.0,0.201894],[79524.0,0.0001]],[[99123.0,0.2074],[99124.0,0.1915],[99125.0,0.1934],[99126.0,0.3608],[99128.0,0.201849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964842471,[[99042.0,0.202022],[99039.0,0.00807],[99038.0,0.5484745],[99037.0,0.01022623],[99031.0,0.1909]],[[99044.0,0.15013869],[99048.0,0.00115153],[99051.0,0.18016643],[99057.0,0.3608],[99059.0,0.01040085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964878502,[[99036.0,0.562835],[99028.0,0.5823545],[99027.0,0.3608],[99025.0,0.001],[99023.0,0.050515]],[[99038.0,0.00015145],[99054.0,0.3608],[99059.0,0.18016643],[99075.0,0.201959],[99080.0,0.3843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964909419,[[98954.0,0.0119],[98943.0,0.30038132],[98927.0,0.3336],[98926.0,0.3608],[98872.0,0.050592]],[[98958.0,0.3608],[98965.0,0.1641],[98966.0,0.36095153],[98980.0,0.32944576],[99593.0,0.10073342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964941332,[[98993.0,0.202124],[98986.0,0.3608],[98978.0,0.050538],[98974.0,0.3608],[98972.0,0.20013557]],[[98994.0,0.28336198],[99013.0,0.3608],[99020.0,0.00151555],[99023.0,0.3608],[99047.0,0.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1737964974973,[[99009.0,0.202091],[99000.0,0.32942811],[98991.0,0.3608],[98984.0,0.050535],[98976.0,0.3433]],[[99010.0,0.3608],[99016.0,0.00151554],[99017.0,0.3608],[99019.0,0.34218706],[99026.0,0.01130349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965004091,[[99058.0,0.001],[99050.0,0.32957947],[99049.0,0.00151447],[99048.0,0.202012],[99026.0,0.050514]],[[99059.0,0.7216],[99069.0,0.00015136],[99078.0,0.21342806],[99082.0,0.1673],[99107.0,0.050473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965037513,[[98880.0,0.00251696],[98869.0,0.01389718],[98866.0,0.3608],[98865.0,0.2053956],[98850.0,0.87298811]],[[98882.0,0.3608],[98901.0,0.3608],[98906.0,0.202303],[98908.0,0.1706],[98909.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965071742,[[98867.0,0.204382],[98860.0,0.01119375],[98855.0,0.29814229],[98851.0,0.411403],[98850.0,0.32942811]],[[98868.0,0.001],[98871.0,0.07382],[98877.0,0.0001517],[98887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965102555,[[98790.0,0.00036046],[98788.0,0.01402075],[98786.0,0.00015178],[98780.0,0.32942811]],[[98808.0,0.3608],[98816.0,0.3608],[98837.0,0.202445],[98850.0,0.32942811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965169705,[[98898.0,0.563118],[98896.0,0.3608],[98886.0,0.3055],[98863.0,0.050597],[98858.0,0.23836399]],[[98900.0,15.88777635],[98902.0,0.04044],[98911.0,0.3608],[98920.0,0.3608],[98933.0,0.202248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965206132,[[99007.0,0.3608],[99000.0,0.20185733],[98999.0,0.54833242],[98998.0,0.0001515],[98993.0,0.050531]],[[99028.0,0.3608],[99039.0,0.37601808],[99076.0,0.00084],[99080.0,0.18701242],[99129.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965233941,[[98959.0,0.3608],[98958.0,0.0132334],[98950.0,0.32851881],[98949.0,0.3608],[98948.0,0.202216]],[[98971.0,0.87694742],[98978.0,0.3608],[98986.0,0.3608],[98999.0,0.2974],[99000.0,0.02525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965267873,[[98917.0,0.21941652],[98914.0,0.3608],[98908.0,0.33009804],[98905.0,0.3608],[98898.0,0.152]],[[98919.0,0.14593731],[98926.0,0.15083414],[98931.0,0.00015164],[98940.0,0.3608],[98948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965298200,[[99009.0,0.202092],[99004.0,0.3658],[99003.0,0.02062922],[99001.0,0.18705247],[98996.0,0.04025889]],[[99011.0,0.54378949],[99040.0,0.4545],[99043.0,0.36156],[99051.0,0.202007],[99060.0,0.27730271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965332232,[[98901.0,0.202313],[98900.0,0.8673],[98890.0,0.19005247],[98887.0,0.3608],[98880.0,0.18705247]],[[98908.0,0.15054104],[98914.0,0.00015165],[98916.0,0.17989256],[98927.0,0.3608],[98940.0,0.23999522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965368627,[[98974.0,0.006],[98958.0,0.20234655],[98944.0,0.3608],[98939.0,0.1789],[98904.0,0.2202]],[[98975.0,0.02625],[98977.0,0.00015155],[98979.0,0.37918207],[98988.0,0.3608],[99849.0,0.1252563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965400446,[[98940.0,0.3608],[98936.0,0.00015163],[98935.0,0.22047519],[98931.0,0.1666],[98910.0,0.35976795]],[[98951.0,0.3608],[98955.0,0.20256],[98956.0,0.01894686],[98961.0,0.3608],[98967.0,0.0902885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965428265,[[98858.0,0.3608],[98857.0,0.202402],[98850.0,0.20434049],[98839.0,0.3608],[72624.0,0.0001]],[[98861.0,0.001],[98874.0,0.3608],[98876.0,0.01678782],[98883.0,0.00015163],[98890.0,0.35240715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965467384,[[99060.0,0.00015148],[99057.0,0.0166961],[99052.0,0.3608],[99051.0,0.202006],[99050.0,0.18686774]],[[99074.0,0.1839],[99077.0,0.3608],[99079.0,0.01712619],[99089.0,0.3608],[99090.0,0.18686774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965534330,[[99082.0,0.3628],[99081.0,0.1834],[99080.0,0.32951269],[99069.0,0.3608],[99064.0,0.1856]],[[99093.0,0.12268537],[99096.0,0.00015139],[99104.0,0.15085672],[99108.0,0.3608],[99114.0,0.18102806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965562965,[[99101.0,0.001],[99093.0,0.201919],[99091.0,0.36095139],[99084.0,0.04018367],[99080.0,0.51181269]],[[99102.0,0.03027184],[99111.0,0.00015139],[99113.0,0.3608],[99124.0,0.1724],[99125.0,0.21522804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965600980,[[99038.0,0.202033],[99031.0,0.3608],[99029.0,0.18673138],[99021.0,0.01283482],[99014.0,0.3608]],[[99039.0,0.00015147],[99043.0,0.09477722],[99057.0,0.15094095],[99065.0,0.1713],[99066.0,0.54182806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965642421,[[99110.0,0.00015139],[99104.0,0.3608],[99103.0,0.201899],[99100.0,0.18673138],[99097.0,0.01259]],[[99113.0,0.1728],[99114.0,0.3608],[99121.0,0.1743],[99122.0,0.36172],[99130.0,0.17780006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965678962,[[99213.0,0.3608],[99212.0,0.201678],[99208.0,0.12417785],[99199.0,0.3608],[99192.0,0.50346]],[[99219.0,0.12040333],[99224.0,0.3521],[99232.0,0.1764],[99233.0,0.3608],[99243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965704766,[[99103.0,0.2019],[99101.0,0.3608],[99100.0,0.32861327],[99094.0,0.3608],[99086.0,0.00151362]],[[99128.0,0.3608],[99130.0,0.201846],[99138.0,0.3248],[99139.0,0.3608],[99144.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965739486,[[99093.0,0.3608],[99083.0,0.3608],[99082.0,0.00015142],[99065.0,0.0108278],[98961.0,0.07657621]],[[99102.0,0.20205442],[99108.0,0.3608],[99114.0,0.3228289],[99117.0,0.52972],[99127.0,0.050463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965770111,[[98988.0,0.3608],[98981.0,0.166],[98980.0,0.3608],[98978.0,0.00015151],[98974.0,0.202163]],[[98998.0,0.20326651],[99004.0,0.37189988],[99018.0,0.17992647],[99024.0,0.050515],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965801410,[[98896.0,0.002],[98895.0,0.1494],[98894.0,0.202325],[98892.0,0.2993],[98888.0,0.3608]],[[98913.0,0.37242397],[98914.0,0.0001516],[98920.0,0.32861327],[98922.0,0.3608],[99567.0,0.09996862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965866456,[[99153.0,0.3608],[99152.0,0.201798],[99148.0,0.18670628],[99145.0,0.3608],[99141.0,0.00015126]],[[99158.0,0.001],[99161.0,0.00015126],[99178.0,0.3608],[99179.0,0.201745],[99187.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965906376,[[98991.0,0.00151511],[98984.0,0.21259022],[98982.0,0.3608],[98976.0,0.3608],[98957.0,0.050549]],[[99000.0,0.3608],[99009.0,0.3608],[99013.0,0.0001515],[99017.0,0.01063572],[99041.0,0.00151557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965939904,[[99042.0,0.2469],[99041.0,0.3608],[99033.0,0.3608],[99031.0,0.202045],[99022.0,0.1172]],[[99056.0,0.20351128],[99060.0,0.18693081],[99064.0,0.37132369],[99072.0,0.2436],[99073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737965974129,[[99134.0,0.3608],[99116.0,0.36132],[99110.0,0.18646847],[99109.0,0.201885],[99101.0,0.1195]],[[99136.0,0.201834],[99143.0,0.3608],[99152.0,0.18646847],[99157.0,0.3608],[99159.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966000657,[[99220.0,0.20166],[99213.0,0.1248],[99212.0,0.00015117],[99211.0,0.3608],[99210.0,0.18646847]],[[99230.0,0.00151277],[99232.0,0.00015117],[99233.0,0.20825732],[99235.0,0.3608],[99236.0,0.01033739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966039768,[[99229.0,0.201644],[99226.0,0.3608],[99217.0,0.37304663],[99215.0,0.00015119],[99210.0,0.3284619]],[[99247.0,0.1345079],[99253.0,0.201597],[99257.0,0.3608],[99263.0,0.1296],[99269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966070789,[[99285.0,0.04279025],[99284.0,0.203532],[99278.0,0.3608],[99272.0,0.1283],[99271.0,0.12961677]],[[99286.0,0.00015082],[99295.0,0.01003778],[99306.0,0.1198],[99307.0,0.3608],[99311.0,0.32097401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966101507,[[99333.0,0.40147216],[99332.0,0.201434],[99330.0,0.14392],[99324.0,0.00015104],[99323.0,0.3608]],[[99347.0,0.201405],[99358.0,0.3714],[99359.0,0.18106336],[99360.0,0.68853043],[99376.0,0.050336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966158841,[[99239.0,0.3608],[99233.0,0.201636],[99232.0,0.14552],[99231.0,0.00015112],[99222.0,0.13536853]],[[99248.0,0.00151228],[99249.0,0.01267911],[99250.0,0.18592019],[99251.0,0.00015112],[99255.0,0.201593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966163649,[[99220.0,0.3608],[99217.0,0.14352],[99201.0,0.3654],[99180.0,0.18592019],[99135.0,0.01]],[[99232.0,0.201638],[99241.0,0.18592019],[99247.0,0.3624],[99248.0,0.06197342],[99251.0,0.01283784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966199971,[[99222.0,0.0001512],[99209.0,0.3608],[99201.0,0.1432],[99200.0,0.3608],[99198.0,0.201706]],[[99231.0,0.3608],[99232.0,0.03023218],[99237.0,0.050407],[99240.0,0.38805046],[99241.0,0.3609512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966269416,[[99226.0,0.32606733],[99217.0,0.00015111],[99215.0,0.1225],[99208.0,0.00151197],[99207.0,0.3608]],[[99227.0,0.201648],[99236.0,0.1861593],[99241.0,0.3608],[99245.0,0.050403],[99249.0,0.2384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966299555,[[99242.0,0.201616],[99235.0,0.00015111],[99234.0,0.3608],[99230.0,0.14156],[99227.0,0.1217]],[[99245.0,0.005],[99246.0,0.002],[99250.0,0.34329741],[99258.0,0.14990898],[99265.0,0.60622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966342276,[[99387.0,0.53192521],[99386.0,0.14056],[99378.0,0.01967224],[99377.0,0.00015094],[99329.0,0.04001025]],[[99388.0,1.5],[99400.0,0.1],[99407.0,0.201283],[99475.0,0.37907475],[99483.0,0.27013837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966374897,[[99372.0,0.3608],[99367.0,0.201364],[99362.0,0.2476],[99361.0,0.13984],[99358.0,0.01929741]],[[99382.0,0.201334],[99383.0,0.14473324],[99384.0,0.00026429],[99388.0,0.0001502],[99393.0,1.61070357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966411125,[[99349.0,0.00015094],[99347.0,0.23809024],[99336.0,0.65743733]],[[99359.0,1.71517771],[99362.0,0.3608],[99369.0,0.3949],[99370.0,0.09045571],[99390.0,0.15396624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966439432,[[99260.0,0.36285202],[99259.0,0.36757428],[99257.0,0.47923169],[99251.0,0.00010175],[99250.0,0.00151136]],[[99261.0,1.72239943],[99265.0,0.3608],[99270.0,0.24771535],[99275.0,0.3608],[99283.0,0.050383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966484660,[[99223.0,0.201656],[99220.0,0.002],[99218.0,0.3608],[99211.0,0.00151197],[99210.0,0.23670447]],[[99224.0,0.05192462],[99227.0,0.19897611],[99233.0,0.0375503],[99236.0,0.24104815],[99237.0,0.201628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966522594,[[99215.0,0.3628],[99211.0,0.00151197],[99206.0,0.3608],[99204.0,0.338013],[99198.0,0.38942]],[[99218.0,0.201668],[99222.0,0.25804215],[99223.0,0.09031762],[99228.0,0.1253],[99244.0,0.54143524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966555298,[[99132.0,0.3608],[99129.0,0.20435903],[99125.0,0.13572],[99123.0,0.3608],[99121.0,0.44118668]],[[99134.0,0.201837],[99140.0,0.18243191],[99142.0,0.17914044],[99146.0,0.00015126],[99154.0,0.36468809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966629853,[[99045.0,0.3608],[99044.0,0.202018],[99037.0,0.3708],[99031.0,0.1364],[99029.0,0.03646103]],[[99050.0,0.33740343],[99067.0,0.1417],[99068.0,0.3608],[99084.0,0.050484],[99092.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966677699,[[99008.0,0.80479322],[99004.0,0.00151502],[99003.0,0.13324],[98999.0,0.3592519],[98997.0,0.202115]],[[99009.0,0.24743495],[99018.0,0.13554593],[99021.0,0.3608],[99024.0,0.1471],[99036.0,0.050509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966711223,[[99090.0,0.201925],[99082.0,0.49388],[99075.0,0.3608],[99071.0,0.1406],[75000.0,2.0]],[[99092.0,0.201922],[99105.0,0.1461],[99106.0,0.36295131],[99112.0,0.04935796],[99123.0,0.050464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966748250,[[99079.0,0.00015131],[99074.0,0.3608],[99073.0,0.18075902],[99069.0,0.201968],[99067.0,0.24101203]],[[99080.0,0.205946],[99082.0,0.2937],[99083.0,0.3608],[99088.0,0.1457],[99089.0,0.0359418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966773162,[[99038.0,0.005],[99029.0,0.36095139],[99018.0,0.333632],[99011.0,0.3608],[99009.0,0.03551863]],[[99039.0,0.03044248],[99040.0,0.562828],[99045.0,0.2791],[99046.0,0.03648547],[99048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966825599,[[98975.0,0.1521],[98972.0,0.202165],[98967.0,0.0001012],[98964.0,0.13068],[98954.0,0.3608]],[[98977.0,0.202158],[98986.0,0.00015149],[98991.0,0.3608],[98999.0,0.2875],[99838.0,0.12567858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966865826,[[98947.0,0.002],[98946.0,0.004],[98943.0,0.45642],[98941.0,0.3608],[98940.0,0.13]],[[98949.0,0.202214],[98960.0,0.13579852],[98962.0,0.3072],[98963.0,0.38404159],[98970.0,0.050543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966902265,[[98916.0,0.3618],[98915.0,0.202281],[98912.0,0.1514],[98911.0,0.1427],[98900.0,0.13564695]],[[98917.0,0.02041887],[98920.0,0.202273],[98924.0,0.03032631],[98928.0,0.09020687],[98930.0,0.13564695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966968611,[[98810.0,0.202498],[98805.0,0.3608],[98803.0,0.004],[98801.0,0.00315181],[98800.0,0.13626274]],[[98812.0,0.001],[98819.0,0.348982],[98820.0,0.00015181],[98822.0,0.01],[98825.0,0.08987235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737966978123,[[98819.0,0.22958102],[98813.0,0.3608],[98810.0,0.13626274],[98807.0,0.039],[98806.0,0.12868]],[[98820.0,0.00015181],[98833.0,0.2987],[98840.0,0.1468],[98843.0,0.00151815],[98845.0,0.09987235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967052473,[[98900.0,0.128],[98899.0,0.20460706],[98897.0,0.38190271],[98885.0,0.3608],[98878.0,0.065289]],[[98909.0,0.3608],[98915.0,0.2649],[98918.0,0.01],[98923.0,0.202269],[98928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967084605,[[98988.0,0.1278],[98984.0,0.00015148],[98970.0,0.20365391],[98969.0,0.3608],[98968.0,0.202175]],[[98989.0,0.3608],[98990.0,0.202131],[99003.0,0.00015148],[99007.0,0.3608],[99010.0,0.20365391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967104953,[[99003.0,0.202103],[98998.0,0.3608],[98996.0,0.00015148],[98990.0,0.32016425],[98986.0,0.12768]],[[99012.0,0.3608],[99015.0,0.00015148],[99019.0,0.202072],[99023.0,0.3608],[99043.0,0.05201997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967151540,[[98953.0,0.01599706],[98952.0,0.3608],[98948.0,0.12752],[98947.0,0.24129121],[98940.0,0.51270218]],[[98961.0,0.58454001],[98970.0,0.3608],[98980.0,0.1314],[99000.0,0.39107312],[99004.0,0.54336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967185359,[[98913.0,0.37957468],[98911.0,0.202291],[98910.0,0.21208507],[98907.0,0.25202],[98906.0,0.3608]],[[98920.0,0.202274],[98927.0,0.00015163],[98931.0,0.3608],[98938.0,0.01471326],[98950.0,0.62431808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967218298,[[98879.0,0.0045169],[98875.0,0.202364],[98874.0,0.00917537],[98870.0,0.33934867],[98862.0,0.61706]],[[98884.0,0.202348],[98891.0,0.2565],[98892.0,0.3608],[98893.0,0.00015163],[98899.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967279918,[[98838.0,0.21231443],[98836.0,0.3608],[98834.0,0.2598],[98833.0,0.47956],[98829.0,0.18798518]],[[98839.0,1e-08],[98848.0,0.0001518],[98867.0,0.1258],[98871.0,0.13370826],[99486.0,0.1672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967290122,[[98820.0,0.12507104],[98819.0,0.563879],[98816.0,0.00166954],[98815.0,0.12652],[98790.0,0.54516378]],[[98827.0,0.202464],[98830.0,0.1177],[98836.0,0.0001518],[98838.0,0.37036625],[98845.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967323348,[[98897.0,0.3608],[98893.0,0.00967067],[98892.0,0.202329],[98891.0,0.00015164],[98890.0,0.12490752]],[[98903.0,0.20231],[98912.0,0.4841],[98913.0,0.3608],[98920.0,0.12490752],[98922.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967398000,[[98760.0,0.202599],[98751.0,0.3608],[98744.0,0.050658],[98741.0,0.37062432],[98740.0,0.18956959]],[[98771.0,0.202579],[98778.0,0.3608],[98788.0,0.3608],[98797.0,0.1790472],[98799.0,0.05063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967420706,[[98783.0,0.202553],[98781.0,0.30261126],[98780.0,0.3608],[98774.0,0.36313351],[98770.0,0.13532875]],[[98785.0,0.003],[98792.0,0.46537182],[98795.0,0.20253],[98799.0,0.1204],[98800.0,0.48697535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967479443,[[98882.0,0.00015164],[98874.0,0.3608],[98873.0,0.12412],[98872.0,0.00997151],[98863.0,0.3608]],[[98883.0,0.001],[98889.0,0.36286018],[98891.0,0.3608],[98900.0,0.1226],[98901.0,0.48938011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967517177,[[98804.0,0.3612],[98803.0,0.3608],[98800.0,0.10985868],[98796.0,0.4844],[98790.0,0.12505537]],[[98816.0,0.567886],[98817.0,0.01008461],[98818.0,0.3608],[98825.0,0.12505537],[98826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967548280,[[98958.0,0.00015164],[98953.0,0.00986324],[98952.0,0.12292],[98950.0,0.18741199],[98941.0,0.1174]],[[98960.0,0.1238],[98969.0,0.562975],[98970.0,0.123],[98971.0,0.012516],[98982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967565198,[[98892.0,0.00151679],[98888.0,0.3608],[98886.0,0.48010599],[98882.0,0.33244118]],[[98910.0,0.202294],[98917.0,0.72244],[98920.0,0.18741199],[98921.0,0.050568],[98924.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967614128,[[98844.0,0.001],[98836.0,0.00115171],[98830.0,0.01024746],[98829.0,0.202458],[98827.0,0.12216]],[[98846.0,0.565827],[98852.0,0.3608],[98854.0,0.37090543],[98855.0,0.00015171],[98864.0,0.050597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967652654,[[98928.0,0.171931],[98927.0,0.3608],[98923.0,0.001],[98920.0,0.18741199],[98917.0,0.3608]],[[98930.0,0.00015171],[98939.0,0.1263],[98940.0,0.3634],[98946.0,0.746422],[98948.0,0.01005467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967707780,[[98985.0,0.23768],[98984.0,0.3608],[98976.0,0.37080209],[98972.0,0.1244],[98970.0,0.18741199]],[[99000.0,0.13030303],[99007.0,0.01019785],[99008.0,0.3634],[99031.0,0.2191],[99042.0,0.54364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967719398,[[99005.0,0.202098],[99001.0,0.37151748],[99000.0,0.18741199],[98998.0,0.1251],[98996.0,0.12048]],[[99015.0,0.48601407],[99017.0,0.3608],[99022.0,0.15076759],[99025.0,0.01026908],[99036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967800770,[[98965.0,0.11928001],[98962.0,0.202188],[98960.0,0.01006373],[98956.0,0.54802697],[98948.0,0.1161]],[[98966.0,0.001],[98974.0,0.03031099],[98976.0,0.202161],[98977.0,0.3608],[98984.0,0.21925156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967841602,[[99033.0,0.11868],[99032.0,0.203044],[99030.0,0.00015146],[99026.0,0.00996515],[99025.0,0.3608]],[[99035.0,0.001],[99041.0,0.3608],[99044.0,0.202021],[99047.0,0.1257],[99050.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967860019,[[99070.0,0.001],[99065.0,0.01013185],[99061.0,0.17985286],[99060.0,0.12470639],[99054.0,0.35918269]],[[99071.0,0.440365],[99072.0,0.3608],[99080.0,0.3608],[99090.0,0.12470639],[99108.0,0.54376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967929162,[[99053.0,0.00015138],[99052.0,0.202004],[99046.0,0.2356],[99045.0,0.00996749],[99040.0,0.72792895]],[[99054.0,0.03028651],[99064.0,0.29257758],[99066.0,0.3608],[99071.0,0.12089152],[99075.0,0.4823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737967963990,[[98945.0,0.202222],[98943.0,0.02213512],[98942.0,0.00015155],[98935.0,0.117],[98923.0,0.3608]],[[98949.0,0.3608],[98956.0,0.202201],[98958.0,0.3608],[98959.0,0.09033124],[98962.0,0.00015155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968001201,[[98867.0,0.205382],[98864.0,0.3608],[98861.0,0.1166],[98854.0,0.3608],[98847.0,0.050605]],[[98868.0,0.00024515],[98881.0,0.202356],[98885.0,0.3608],[98888.0,0.2191],[98890.0,0.30247687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968062331,[[98786.0,0.202548],[98781.0,0.1109],[98780.0,0.00351858],[98774.0,0.11572],[98755.0,0.3608]],[[98792.0,0.3608],[98799.0,0.01033012],[98801.0,0.42152812],[98810.0,0.12533771],[98818.0,0.19869843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968080345,[[98848.0,0.202421],[98842.0,0.1176],[98841.0,0.76132],[98840.0,0.1154],[98839.0,0.12533771]],[[98849.0,0.18028202],[98858.0,0.00015181],[98862.0,0.3608],[98868.0,0.2289],[98872.0,0.13146983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968133793,[[98999.0,0.3658],[98993.0,0.12640777],[98991.0,0.3608],[98987.0,0.40052],[98929.0,0.04425128]],[[99000.0,0.07929302],[99005.0,0.00010078],[99012.0,0.1149],[99021.0,0.3608],[99030.0,0.48706591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968174523,[[99029.0,0.19335502],[99023.0,0.24187334],[99021.0,0.202066],[99020.0,0.1251859],[99011.0,0.3608]],[[99030.0,0.3435],[99033.0,0.3608],[99039.0,0.003],[99048.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968237468,[[99023.0,0.001],[99019.0,0.01179687],[99004.0,0.3608],[99003.0,0.22318],[98994.0,0.05053]],[[99024.0,0.3648],[99025.0,0.563621],[99035.0,0.2191],[99038.0,0.12004723],[99040.0,0.1251859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968302621,[[98968.0,0.202176],[98959.0,0.002],[98958.0,0.13262922],[98954.0,0.1086],[98951.0,0.1107]],[[98969.0,0.00015158],[98971.0,0.3608],[98980.0,0.00151593],[98985.0,0.202142],[98990.0,0.4867459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968338946,[[98981.0,0.67744646],[98972.0,0.1251859],[98969.0,0.050543],[98953.0,0.050551],[98942.0,7.926e-05]],[[98982.0,0.28631956],[98983.0,0.00015158],[98994.0,0.3608],[99008.0,0.202096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968385284,[[99051.0,0.0117312],[99042.0,0.1251859],[99040.0,0.51292],[99038.0,0.411307],[98975.0,0.2708911]],[[99060.0,0.3608],[99070.0,0.475],[99071.0,0.1114],[99072.0,0.00151451],[99074.0,0.12057331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968448421,[[99026.0,0.202056],[99021.0,0.00151452],[99020.0,0.24026297],[99015.0,0.19685149],[99010.0,0.1251859]],[[99028.0,0.3608],[99036.0,0.202038],[99040.0,0.2281859],[99041.0,0.1038],[99042.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968463844,[[99053.0,0.00151415],[99045.0,0.3608],[99040.0,0.01720484],[99034.0,0.3608],[99031.0,0.202046]],[[99054.0,0.202],[99066.0,0.3608],[99069.0,0.5554],[99070.0,0.1012],[99071.0,0.1251859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968497261,[[98962.0,0.1023],[98959.0,0.187169],[98955.0,0.3608],[98945.0,0.508775],[98933.0,0.37]],[[98979.0,0.3608],[98987.0,0.58066],[98988.0,0.14819843],[99000.0,0.187169],[99008.0,0.050524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968531282,[[99047.0,0.00015149],[99040.0,0.01512369],[99034.0,0.3608],[99030.0,0.187169],[99026.0,0.050514]],[[99056.0,0.3608],[99059.0,0.201991],[99062.0,0.004],[99064.0,0.1012],[99065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968592431,[[99088.0,0.0847],[99087.0,0.292446],[99086.0,0.01311874],[99080.0,0.72885684],[99076.0,0.2398571]],[[99096.0,0.0852],[99097.0,0.002],[99098.0,0.3608],[99100.0,0.09762127],[99102.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968657495,[[99124.0,0.01577367],[99120.0,0.00052],[99117.0,0.37300631],[99115.0,0.18079721],[99109.0,0.4417631]],[[99125.0,0.201875],[99126.0,0.001],[99133.0,0.2071046],[99134.0,0.45214485],[99140.0,0.17120781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968694512,[[99216.0,0.201688],[99208.0,0.2075046],[99199.0,0.54933031],[99195.0,0.03453157],[99193.0,0.050434]],[[99218.0,0.3608],[99227.0,0.3608],[99228.0,0.0808],[99229.0,0.079],[99232.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968731938,[[99297.0,0.37],[99296.0,0.203526],[99293.0,0.3608],[99290.0,0.001],[99288.0,0.1245046]],[[99298.0,0.00015108],[99300.0,0.13021148],[99310.0,0.60576001],[99315.0,0.3608],[100110.0,0.09646396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968743860,[[99322.0,0.201474],[99318.0,0.24057242],[99317.0,0.37],[99316.0,0.1245046],[99311.0,0.29908368]],[[99326.0,0.0836],[99328.0,0.3608],[99329.0,0.1602],[99336.0,0.201448],[99338.0,0.36231052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968802398,[[99413.0,0.3608],[99410.0,0.201295],[99405.0,0.01759352],[99404.0,0.3608],[99403.0,0.11764]],[[99416.0,0.0834],[99417.0,0.00215009],[99424.0,0.20127],[99425.0,0.1572],[99429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968838134,[[99372.0,0.3618],[99371.0,0.12256],[99366.0,0.00150943],[99363.0,0.46022432],[99360.0,0.56568991]],[[99380.0,0.0872],[99386.0,0.00015094],[99387.0,0.0847],[99388.0,0.2028521],[99390.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968880767,[[99461.0,0.201193],[99459.0,0.006],[99456.0,0.3608],[99450.0,0.0577],[99449.0,0.1656]],[[99467.0,0.201182],[99468.0,0.00015015],[99470.0,0.0834],[99478.0,0.01351421],[99479.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968934699,[[99479.0,0.201136],[99471.0,0.00115083],[99469.0,0.3608],[99460.0,0.18525002],[99456.0,0.11464]],[[99481.0,0.03032921],[99485.0,0.3608],[99488.0,0.201119],[99500.0,0.28525002],[99532.0,0.050258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968955614,[[99370.0,0.00015091],[99359.0,0.00150981],[99356.0,0.3608],[99354.0,0.20141],[99350.0,0.063]],[[99371.0,0.562176],[99380.0,0.54659567],[99386.0,0.01229068],[99388.0,0.0561],[99399.0,0.54164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737968988542,[[99380.0,0.00015091],[99373.0,0.201371],[99371.0,0.01162313],[99365.0,0.42],[99360.0,0.12381343]],[[99381.0,0.201355],[99382.0,0.3608],[99386.0,0.20994359],[99389.0,0.0583],[99397.0,0.1795723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969076909,[[99340.0,0.00715091],[99331.0,0.201454],[99327.0,0.0586],[99321.0,0.3608],[99320.0,0.12393679]],[[99341.0,0.562236],[99348.0,0.18860588],[99349.0,0.37724463],[99350.0,0.23823679],[99353.0,0.21898027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969093811,[[99332.0,0.0611],[99331.0,0.00015099],[99327.0,0.0586],[99323.0,0.201471],[99319.0,0.3608]],[[99333.0,0.201453],[99338.0,0.15047672],[99339.0,0.3608],[99341.0,0.01550368],[99346.0,0.18070208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969173786,[[99403.0,0.3608],[99394.0,0.3608],[99391.0,0.01342536],[99390.0,0.24747368],[99387.0,0.1727]],[[99405.0,0.15032877],[99408.0,0.00015077],[99412.0,0.17977445],[99437.0,0.3608],[99440.0,0.12373684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969220714,[[99408.0,0.00015091],[99394.0,0.3608],[99378.0,0.3608],[99360.0,0.33927795],[99333.0,0.01]],[[99416.0,0.3608],[99421.0,0.05855091],[99427.0,0.3608],[99429.0,0.0689949],[99430.0,0.12373684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969263856,[[99315.0,0.0596],[99314.0,0.00151027],[99313.0,0.3608],[99306.0,0.0565],[99300.0,0.22373684]],[[99328.0,0.3608],[99329.0,0.201463],[99330.0,0.12373684],[99335.0,0.01280632],[99336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969326711,[[99376.0,0.3608],[99375.0,0.312207],[99371.0,0.01144972],[99368.0,0.0539],[99357.0,0.050351]],[[99386.0,0.00015099],[99391.0,0.562137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969352725,[[99451.0,0.18564],[99450.0,0.201216],[99447.0,0.01093297],[99442.0,0.12373684],[99441.0,0.11005083]],[[99452.0,0.3909653],[99461.0,0.00015083],[99471.0,0.0559],[99473.0,0.201171],[99476.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969393745,[[99527.0,0.20106],[99526.0,0.02],[99525.0,0.12373684],[99524.0,0.48179484],[99519.0,0.3608]],[[99535.0,0.002],[99536.0,0.15032414],[99541.0,0.3608],[99545.0,0.23683991],[99570.0,0.33237335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969429381,[[99480.0,0.201154],[99477.0,0.3608],[99473.0,0.12373684],[99468.0,0.3608],[99460.0,0.0555]],[[99483.0,0.00150844],[99500.0,0.201116],[99504.0,0.3608],[99540.0,0.12373684],[99543.0,0.10944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969486020,[[99538.0,0.00115066],[99537.0,0.0508],[99528.0,0.0535],[99524.0,0.201066],[99522.0,0.01100521]],[[99539.0,0.201036],[99548.0,0.050254],[99549.0,0.3608],[99550.0,0.12373684],[99557.0,0.24539249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969561203,[[99482.0,0.3668],[99477.0,0.01243294],[99474.0,0.36095076],[99467.0,0.10812],[99353.0,0.07736134]],[[99483.0,0.052],[99485.0,0.0503],[99486.0,0.01255312],[99492.0,0.12373684],[99493.0,0.00015076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969599434,[[99441.0,0.3608],[99434.0,0.01193072],[99432.0,0.00015084],[99429.0,0.3608],[99428.0,0.201259]],[[99442.0,0.201231],[99450.0,0.0515],[99451.0,0.12388768],[99452.0,0.050302],[99459.0,0.67422001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969638459,[[99397.0,0.00015084],[99378.0,0.0531],[99373.0,0.0535],[99372.0,0.3608],[99371.0,0.0505]],[[99398.0,0.20132],[99400.0,0.0526],[99401.0,0.3608],[99409.0,0.3608],[99410.0,0.17406084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969691205,[[99100.0,0.1006],[99071.0,0.3608],[99070.0,0.08574562],[99066.0,0.3608],[99059.0,0.050501]],[[99138.0,0.3608],[99149.0,0.050456],[99151.0,0.3608],[99170.0,0.3729224],[99177.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969717222,[[99118.0,0.36227559],[99116.0,0.104672],[99103.0,0.050479],[98973.0,0.0772772],[98971.0,0.72182743]],[[99138.0,0.36041151],[99149.0,0.3608],[99151.0,0.201821],[99158.0,0.17705099],[99159.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969753441,[[99062.0,0.002],[99058.0,0.20201],[99051.0,0.0718486],[99050.0,0.1864612],[99047.0,0.16671677]],[[99068.0,0.00015141],[99073.0,0.3608],[99080.0,0.201966],[99085.0,0.0515],[99086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969785955,[[98986.0,0.01411608],[98984.0,0.20216],[98974.0,0.04245402],[98972.0,0.3608],[98970.0,0.24396268]],[[98990.0,0.3608],[99003.0,0.202123],[99005.0,0.46962001],[99020.0,0.18726268],[99022.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969833392,[[99014.0,0.01122699],[99012.0,0.3608],[99009.0,0.38937168],[99003.0,0.3608],[98987.0,0.00151507]],[[99022.0,0.3628],[99028.0,0.202073],[99033.0,0.3608],[99054.0,0.23095171],[99075.0,0.67999508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969854514,[[98988.0,0.30057346],[98987.0,0.202154],[98983.0,0.01082529],[98980.0,0.18726268],[98979.0,0.0001515]],[[98989.0,0.3608],[98995.0,0.0661],[98996.0,0.0631],[98997.0,0.202136],[98998.0,0.0001515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969940878,[[98969.0,0.202192],[98960.0,0.3608],[98958.0,0.12480403],[98957.0,0.00907713],[98934.0,0.04219064]],[[98971.0,0.56399],[98974.0,0.15142381],[98975.0,0.00918983],[98983.0,0.18044771],[98990.0,0.12480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969985401,[[98959.0,0.563013],[98950.0,0.12480403],[98949.0,0.36436],[98946.0,0.050559],[98945.0,0.00949442]],[[98960.0,0.09083905],[98966.0,0.12111873],[98976.0,0.35360281],[98985.0,0.54124771],[98989.0,0.166338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737969993209,[[98988.0,0.562953],[98985.0,0.1227],[98984.0,0.3608],[98980.0,0.0587],[98979.0,0.00015157]],[[98989.0,0.10832413],[98996.0,0.18044771],[98998.0,0.00015157],[99000.0,0.20213],[99010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970068272,[[99003.0,0.04421964],[99002.0,0.204125],[98994.0,0.48616403],[98988.0,0.1843],[98985.0,0.0506905]],[[99004.0,0.0001515],[99010.0,0.3608],[99011.0,0.202107],[99014.0,0.1222],[99016.0,0.12055736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970114309,[[98927.0,0.003],[98925.0,0.00015157],[98910.0,0.12480403],[98908.0,0.202316],[98907.0,0.181]],[[98928.0,0.563076],[98931.0,0.09048119],[98935.0,0.3608],[98937.0,0.179],[98938.0,0.12064159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970188067,[[98848.0,0.00510334],[98835.0,0.54356469],[98833.0,0.3608],[98830.0,0.60396076],[98778.0,0.050645]],[[98849.0,0.318138],[98851.0,0.0606],[98852.0,0.36216],[98860.0,0.48560403],[98873.0,0.050597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970218375,[[98872.0,0.3608],[98871.0,0.202391],[98870.0,0.22],[98865.0,0.12480403],[98864.0,0.00015174]],[[98875.0,0.27161989],[98882.0,0.30239969],[98883.0,0.00015174],[98886.0,0.202363],[98887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970257013,[[98927.0,0.202276],[98924.0,0.3608],[98921.0,0.0552],[98920.0,0.29149569],[98910.0,0.17538203]],[[98938.0,0.15062819],[98939.0,0.00615166],[98943.0,0.3608],[98946.0,0.17944662],[98950.0,0.12480403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970295348,[[98891.0,0.202352],[98880.0,0.12480403],[98878.0,0.3608],[98872.0,0.221],[98870.0,0.3608]],[[98892.0,0.21209747],[98898.0,0.24239711],[98902.0,0.202329],[98903.0,0.36224],[98914.0,0.54564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970338585,[[98866.0,0.00015175],[98853.0,0.24157363],[98851.0,0.00015858],[98846.0,0.30284814],[98843.0,0.202449]],[[98867.0,0.563201],[98876.0,0.00015175],[98878.0,0.42292536],[98881.0,0.18769376],[98884.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970403730,[[98986.0,0.3608],[98983.0,0.202164],[98979.0,0.18718157],[98973.0,0.0581],[98972.0,0.01199584]],[[98989.0,0.0556],[98996.0,0.0565],[98997.0,0.56433701],[99010.0,0.3608],[99065.0,0.27269675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970443461,[[99081.0,0.201965],[99078.0,0.04296743],[99072.0,0.19465639],[99071.0,0.3608],[99062.0,0.0579]],[[99082.0,0.21209747],[99089.0,0.24375711],[99091.0,0.3608],[99093.0,0.0581],[99109.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970481086,[[99106.0,0.00015139],[99101.0,0.3608],[99099.0,0.01029209],[99098.0,0.24157363],[98852.0,0.11570549]],[[99107.0,0.0562],[99108.0,0.201911],[99118.0,0.36216],[99119.0,0.0539],[99727.0,0.12561007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970526036,[[99028.0,0.3608],[99025.0,0.01019703],[99010.0,0.18678704],[98980.0,0.54288],[98379.0,0.22589606]],[[99040.0,0.202049],[99043.0,0.3608],[99060.0,0.18678704],[99062.0,0.050501],[99063.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970557449,[[99055.0,0.3608],[99045.0,0.7218303],[99032.0,0.11004],[99020.0,0.18692189],[99018.0,0.18875643]],[[99059.0,0.0597],[99060.0,0.202009],[99067.0,0.3608],[99070.0,0.18692189],[99076.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970591776,[[99142.0,0.3608],[99132.0,0.00015132],[99131.0,0.3608],[99130.0,0.18692189],[99127.0,0.00995755]],[[99151.0,0.00015106],[99152.0,0.3608],[99154.0,0.01015195],[99160.0,0.0551],[99163.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970627720,[[99195.0,0.002],[99188.0,0.37085396],[99186.0,0.00015115],[99172.0,0.1115],[74899.0,0.27694725]],[[99196.0,0.201731],[99205.0,0.00015115],[99207.0,0.3608],[99208.0,0.00987783],[99210.0,0.18692189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970667656,[[99234.0,0.201653],[99231.0,0.3608],[99220.0,0.18692189],[99219.0,0.3608],[98539.0,0.09954416]],[[99246.0,0.20163],[99247.0,0.0565],[99256.0,0.00151219],[99260.0,0.18692189],[99261.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970693269,[[99294.0,0.632332],[99287.0,0.3608],[99282.0,0.0433935],[99281.0,0.12428],[99279.0,0.0547]],[[99295.0,0.24066232],[99300.0,0.1],[99301.0,0.27074511],[99325.0,0.20147],[99328.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970766811,[[99280.0,0.3608],[99276.0,0.201568],[99270.0,0.49981469],[99265.0,0.1073],[99264.0,0.00015107]],[[99283.0,0.00015107],[99291.0,0.201539],[99292.0,0.1062],[99310.0,0.48481884],[99324.0,0.050368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970803725,[[99333.0,0.53958421],[99330.0,0.12401884],[99328.0,0.0551],[99327.0,0.24816205],[99319.0,0.35247369]],[[99345.0,0.03071236],[99346.0,0.201427],[99347.0,0.0546],[99354.0,0.01013311],[99368.0,0.1504032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970857071,[[99314.0,0.00115099],[99308.0,0.0523],[99297.0,0.201524],[99280.0,0.48481884],[99267.0,0.07]],[[99315.0,0.562289],[99324.0,0.13414553],[99328.0,0.050365],[99330.0,0.24444132],[99334.0,0.41476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970894704,[[99308.0,0.00015099],[99284.0,0.562351],[99262.0,0.1618],[99255.0,0.1102],[99233.0,0.00151109]],[[99318.0,0.30990863],[99324.0,0.3608],[99326.0,0.3608],[99329.0,0.2059032],[99330.0,0.24803768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970949724,[[99238.0,0.13720969],[99231.0,0.01005727],[99221.0,0.35754937],[99200.0,0.4608],[99191.0,0.3608]],[[99239.0,0.562444],[99243.0,0.0471],[99247.0,0.3608],[99248.0,0.24842915],[99252.0,0.11036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737970992768,[[99146.0,0.16305228],[99145.0,0.3608],[99134.0,0.0989],[99132.0,0.201861],[99113.0,0.050475]],[[99147.0,0.201831],[99151.0,0.001],[99160.0,0.124139],[99162.0,0.12064869],[99164.0,0.05060024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971036698,[[99130.0,0.201865],[99121.0,0.124139],[99118.0,0.3608],[99115.0,0.050473],[99080.0,0.2202]],[[99131.0,0.3608],[99148.0,0.3608],[99158.0,0.1042],[99160.0,0.17459],[99168.0,0.54392001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971077732,[[99160.0,0.00115124],[99154.0,0.201815],[99152.0,0.01260894],[99145.0,0.3608],[99140.0,0.124139]],[[99161.0,0.3608],[99166.0,0.201792],[99169.0,0.0491],[99170.0,0.0539],[99177.0,0.13324731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971121362,[[99178.0,0.6059921],[99169.0,0.27698],[99168.0,0.47128],[99086.0,0.07339674],[99060.0,0.62245378]],[[99200.0,0.201704],[99210.0,0.54332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971158095,[[99111.0,0.202883],[99103.0,0.0494],[99101.0,0.37362656],[99070.0,0.04073113],[98363.0,0.12516528]],[[99116.0,0.3608],[99117.0,0.201872],[99121.0,0.01191593],[99125.0,0.3608],[99130.0,0.177039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971203443,[[99187.0,0.201729],[99182.0,1e-08],[99181.0,0.01152021],[99177.0,0.124139],[77488.0,0.0001]],[[99190.0,0.09025757],[99192.0,0.255521],[99193.0,0.0525],[99195.0,0.3608],[99196.0,0.12050871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971285792,[[99153.0,0.3618],[99146.0,0.201811],[99145.0,0.42401121],[99130.0,0.12439197],[99120.0,0.12439197]],[[99155.0,0.201795],[99162.0,0.06020005],[99163.0,0.12439197],[99164.0,0.18022893],[99166.0,0.36095125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971338440,[[99231.0,0.3608],[99223.0,0.36132],[99206.0,0.0476],[99200.0,0.12439197],[99199.0,0.10812]],[[99233.0,0.00261134],[99237.0,0.09006971],[99242.0,0.12454313],[99246.0,0.3608],[99255.0,0.050397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971380763,[[99271.0,0.00015109],[99267.0,0.01038678],[99264.0,0.201572],[99262.0,0.3608],[99257.0,0.3608]],[[99282.0,0.12109549],[99285.0,0.3608],[99286.0,0.0481],[99287.0,0.00151138],[99288.0,0.14990992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971425894,[[99222.0,0.201656],[99216.0,0.3608],[99210.0,0.12439197],[99204.0,0.3608],[99203.0,0.050423]],[[99224.0,0.2094932],[99229.0,0.3608],[99233.0,0.24102975],[99237.0,0.201628],[99242.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971455715,[[99169.0,0.201765],[99164.0,0.00115125],[99163.0,0.3715237],[99150.0,0.18635296],[99123.0,0.01516]],[[99170.0,0.12009764],[99180.0,0.201744],[99184.0,0.00015125],[99186.0,0.37101828],[99189.0,0.17992719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971494320,[[99225.0,0.6044682],[99217.0,0.37168254],[99210.0,0.24859628],[99209.0,0.05042],[99203.0,0.0479]],[[99227.0,0.0332337],[99234.0,0.00151224],[99236.0,0.00015117],[99237.0,0.0914],[99241.0,0.09007913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971534057,[[99276.0,0.201548],[99273.0,0.37144059],[99269.0,0.00015109],[99264.0,0.3608],[99200.0,0.01]],[[99277.0,0.06143694],[99287.0,0.201526],[99290.0,0.12404315],[99296.0,0.0932],[99298.0,0.54191109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971590698,[[99263.0,0.25328658],[99258.0,0.7222],[99255.0,0.050397],[99253.0,0.0474],[99251.0,0.0453]],[[99264.0,0.00015109],[99277.0,0.06043694],[99278.0,0.562345],[99282.0,0.0964],[100050.0,0.10040541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971681975,[[99276.0,0.24119532],[99269.0,0.04024489],[99262.0,0.3608],[99260.0,0.24811818],[99259.0,0.050395]],[[99280.0,0.20948419],[99291.0,0.3608],[99301.0,0.3608],[99308.0,0.3328959],[99319.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971732293,[[99353.0,0.0409391],[99352.0,0.001],[99350.0,0.21277356],[99343.0,0.00729486],[99341.0,0.4611]],[[99356.0,0.39099445],[99357.0,0.00727827],[99358.0,0.201383],[99359.0,0.0338],[99360.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971788842,[[99352.0,0.203393],[99350.0,0.3608],[99346.0,0.00794196],[99341.0,0.4611],[99312.0,0.54136]],[[99354.0,0.03039693],[99356.0,0.03019445],[99366.0,0.12065045],[99367.0,0.3608],[99369.0,0.201361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971853486,[[99379.0,0.201337],[99377.0,0.28097706],[99368.0,0.3608],[99360.0,0.49238253],[99358.0,0.000151]],[[99382.0,0.3608],[99388.0,0.15081307],[99389.0,0.201319],[99390.0,0.3608],[99394.0,0.1816506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971895720,[[99371.0,0.001],[99368.0,0.3982],[99365.0,0.201367],[99363.0,0.00908226],[99360.0,0.3608]],[[99373.0,0.23254128],[99378.0,0.00015063],[99382.0,0.00914795],[99389.0,0.3608],[99390.0,0.12375859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971948861,[[99386.0,0.6608],[99377.0,0.73397961],[99371.0,0.050338],[99366.0,0.0015093],[99365.0,0.10368]],[[99406.0,0.12040335],[99414.0,0.15050419],[99440.0,0.12375859],[99461.0,0.54124],[99467.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737971996701,[[99407.0,0.1189],[99406.0,0.21084045],[99404.0,0.3608],[99397.0,0.00015084],[99389.0,0.050329]],[[99409.0,0.20114719],[99413.0,0.3608],[99416.0,0.00015065],[99420.0,0.12375859],[99421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972043336,[[99461.0,0.37077436],[99455.0,0.201184],[99452.0,0.3608],[99450.0,0.12375859],[99340.0,0.08391925]],[[99462.0,1e-08],[99471.0,0.201153],[99479.0,0.3608],[99480.0,0.0374],[99487.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972075355,[[99406.0,0.00015084],[99397.0,0.2013],[99394.0,0.00981308],[99392.0,0.3608],[99390.0,0.12375859]],[[99407.0,0.562082],[99416.0,0.4899586],[99422.0,0.0402],[99423.0,0.0376],[99472.0,0.050288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972117076,[[99416.0,0.3608],[99410.0,0.12375859],[99408.0,0.37087939],[99403.0,0.10292],[99359.0,0.050344]],[[99437.0,0.0775],[99440.0,0.12375859],[99448.0,0.01002288],[99457.0,0.050295],[99468.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972204849,[[99315.0,0.201467],[99313.0,0.360951],[99309.0,0.003],[99306.0,0.0459528],[99305.0,0.3608]],[[99316.0,0.201469],[99330.0,0.18583597],[99333.0,0.000151],[99335.0,0.36063811],[99339.0,0.050355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972254478,[[99354.0,0.000151],[99339.0,0.01256637],[99337.0,0.201422],[99336.0,0.0359],[99331.0,0.0714]],[[99355.0,0.1091],[99356.0,0.56358701],[99362.0,0.01241896],[99365.0,0.3608],[99370.0,0.12400308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972295908,[[99207.0,0.18826655],[99206.0,0.3608],[99201.0,0.01178433],[99200.0,0.1],[99179.0,0.050436]],[[99209.0,0.001],[99212.0,0.201678],[99220.0,0.3608],[99227.0,0.00015116],[99228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972337952,[[99384.0,0.3608],[99383.0,0.201331],[99379.0,0.001],[99375.0,0.3608],[99372.0,0.00015093]],[[99385.0,0.02875],[99387.0,0.00096001],[99392.0,0.00015093],[99396.0,0.3984],[99400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972383370,[[99335.0,1e-08],[99321.0,0.0377],[99305.0,0.3608],[99295.0,0.36132],[99293.0,0.161818]],[[99336.0,0.201426],[99341.0,0.3608],[99349.0,0.3618],[99350.0,0.18601556],[99353.0,0.287848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972425100,[[99336.0,0.201425],[99331.0,0.0374],[99326.0,0.005],[99323.0,0.0397],[99320.0,0.12406431]],[[99340.0,0.201418],[99359.0,0.0385],[99360.0,0.12406431],[99361.0,0.37236018],[99362.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972467146,[[99360.0,0.23712832],[99357.0,0.37193892],[99356.0,0.12398289],[99352.0,0.29877692],[99348.0,0.1066]],[[99366.0,0.3638],[99370.0,0.00151029],[99375.0,0.00010053],[99379.0,0.0737],[99380.0,0.13430246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972512473,[[99299.0,0.00015102],[99298.0,0.562302],[99292.0,0.17971803],[99291.0,0.0406],[99290.0,0.48463187]],[[99300.0,0.003],[99305.0,0.00080001],[99313.0,0.09039837],[99314.0,0.201471],[99319.0,0.48148219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972555993,[[99310.0,0.201478],[99305.0,0.3608],[99303.0,0.00015102],[99300.0,0.13399083],[99297.0,0.27866319]],[[99313.0,0.204473],[99316.0,0.36160001],[99320.0,0.01032949],[99322.0,0.00015102],[100060.0,11.60628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972645447,[[99261.0,0.0001511],[99260.0,0.01025362],[99256.0,0.201588],[99252.0,0.3608],[99233.0,0.3608]],[[99268.0,0.3608],[99269.0,0.15068911],[99277.0,0.18082693],[99278.0,0.090786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972691481,[[99243.0,0.201613],[99240.0,0.0395],[99239.0,0.3608],[99235.0,0.0373],[99201.0,0.2202]],[[99245.0,0.001],[99253.0,0.0001511],[99258.0,0.1205531],[99260.0,0.201581],[99261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972739011,[[99230.0,0.0001511],[99216.0,0.038],[99210.0,0.15686]],[[99232.0,0.201639],[99239.0,0.3608],[99244.0,0.01019796],[99246.0,0.0789],[99247.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972787848,[[99218.0,0.24349786],[99216.0,0.0831],[99215.0,0.3608],[99213.0,0.0411],[99212.0,0.01015505]],[[99219.0,0.09052222],[99233.0,0.51233325],[99240.0,0.241502],[99260.0,0.12383187],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972833393,[[99205.0,0.0418],[99204.0,0.003],[99203.0,0.201695],[99200.0,0.1],[99197.0,0.01036912]],[[99206.0,0.3608],[99207.0,0.201689],[99210.0,0.00015118],[99219.0,0.01001436],[99224.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972886436,[[99154.0,0.201796],[99153.0,0.00010126],[99150.0,0.48519187],[99149.0,0.0385],[99141.0,0.0396]],[[99155.0,0.001],[99162.0,0.20178],[99165.0,0.3608],[99172.0,0.01046825],[99175.0,0.55680107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972929169,[[99143.0,0.00015126],[99135.0,0.201834],[99129.0,0.01027133],[99121.0,0.397],[99120.0,0.16293187]],[[99145.0,0.201814],[99146.0,0.0778],[99147.0,0.3608],[99153.0,0.12383187],[99154.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737972964181,[[99154.0,0.201796],[99153.0,0.0755],[99150.0,0.0383],[99149.0,0.37143684],[99142.0,0.050455]],[[99163.0,0.00015126],[99164.0,0.201777],[99166.0,0.3608],[99170.0,0.09037275],[99195.0,0.050428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973004019,[[99056.0,0.3608],[99045.0,0.36264],[99041.0,0.202025],[99040.0,0.18720972],[99029.0,0.01020088]],[[99057.0,0.1743598],[99065.0,0.1344384],[99066.0,0.3608],[99070.0,0.00015142],[99071.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973041756,[[99042.0,0.3608],[99026.0,0.24132844],[99020.0,0.1245505],[99017.0,0.01015693],[99002.0,0.35813586]],[[99044.0,0.2122933],[99052.0,0.1245505],[99055.0,0.0393],[99056.0,0.3608],[99058.0,0.050497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973133217,[[99096.0,0.562714],[99088.0,0.12463019],[99087.0,0.48543019],[99081.0,0.050485],[99079.0,0.00015134]],[[99098.0,0.00015108],[99112.0,0.201882],[99117.0,0.0846],[99122.0,0.3608],[99129.0,0.51156967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973165021,[[99119.0,0.00015135],[99117.0,0.3616],[99116.0,0.201872],[99115.0,0.12463019],[99109.0,0.3608]],[[99121.0,0.201863],[99130.0,0.0418],[99131.0,0.3608],[99133.0,0.18061838],[99139.0,0.44592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973213960,[[99098.0,0.20306135],[99094.0,0.3608],[99093.0,0.01002765],[99090.0,0.0804],[99089.0,0.24926038]],[[99099.0,0.002],[99112.0,0.0395],[99113.0,0.371005],[99119.0,0.0777],[99138.0,0.050457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973257291,[[99273.0,0.562353],[99265.0,0.3608],[99264.0,0.12463019],[99249.0,0.16924],[99224.0,0.17893733]],[[99275.0,0.03021908],[99284.0,0.201533],[99287.0,0.3608],[99289.0,0.01028593],[99299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973299732,[[99225.0,0.201651],[99216.0,0.3608],[99213.0,0.0385],[99212.0,0.01017578],[99205.0,0.40262]],[[99227.0,0.00015119],[99229.0,0.201644],[99236.0,0.3608],[99246.0,0.58042001],[100010.0,0.22476472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973329454,[[99316.0,0.00115103],[99313.0,0.201472],[99310.0,0.3608],[99302.0,0.3608],[99300.0,0.1863273]],[[99317.0,0.201465],[99326.0,0.3608],[99329.0,0.0401],[99334.0,0.0416],[99338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973379092,[[99281.0,0.001],[99275.0,0.0349],[99268.0,0.201564],[99267.0,0.0353],[99266.0,0.0377]],[[99282.0,0.201536],[99284.0,0.00015103],[99286.0,0.3608],[99291.0,0.12390517],[99293.0,0.01023386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973426325,[[99306.0,0.18183049],[99305.0,0.201488],[99301.0,0.1112],[99299.0,0.3608],[99297.0,0.1240562]],[[99307.0,0.002],[99311.0,0.00015078],[99313.0,0.201474],[99316.0,0.01031952],[99323.0,0.49030948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973479673,[[99218.0,0.001],[99204.0,0.3608],[99200.0,0.1],[99197.0,0.01002947],[99196.0,0.0384]],[[99219.0,0.57268852],[99230.0,0.12390517],[99232.0,0.050409],[99238.0,0.41172601],[99278.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973587564,[[99178.0,0.00015126],[99156.0,0.18099175],[99150.0,0.60212233],[99146.0,0.21177118],[99145.0,0.0362]],[[99179.0,0.781645],[99181.0,0.09024981],[99186.0,0.0277],[99188.0,0.04035234],[99189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973661520,[[99155.0,0.30197536],[99154.0,0.001],[99151.0,0.00991869],[99149.0,0.36373044],[99148.0,0.562608]],[[99156.0,0.201793],[99163.0,0.3608],[99165.0,0.01031788],[99166.0,0.09039658],[99167.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973711055,[[99140.0,0.39655909],[99137.0,0.00151287],[99133.0,0.201838],[99132.0,0.01003224],[99130.0,0.48606517]],[[99141.0,0.201823],[99150.0,0.3608],[99151.0,0.00990481],[99154.0,0.050449],[99155.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973761091,[[99162.0,0.20178],[99152.0,0.050449],[99145.0,0.051453],[99139.0,0.37203911],[99138.0,0.2202]],[[99163.0,0.3608],[99169.0,0.01006431],[99174.0,0.272056],[99185.0,0.15089005],[99187.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973805837,[[99107.0,0.30208736],[99100.0,0.1],[99099.0,0.36226706],[99098.0,0.12390517],[99093.0,0.23612]],[[99108.0,0.56269],[99116.0,0.37263992],[99124.0,0.085264],[99130.0,0.19530517],[99686.0,1.0768258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973861692,[[99163.0,0.002],[99149.0,0.36226706],[99148.0,0.3949],[99147.0,0.00015126],[99146.0,0.01009452]],[[99164.0,0.00993172],[99165.0,0.201776],[99170.0,0.3608],[99172.0,0.0664],[99173.0,0.12405643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973904939,[[99070.0,0.00814739],[99069.0,0.564127],[99065.0,0.0345],[99062.0,0.009936],[99061.0,0.3967]],[[99071.0,0.201966],[99081.0,0.00996261],[99083.0,0.00015135],[99089.0,0.2191],[99096.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737973944860,[[98956.0,0.0699],[98955.0,0.2413638],[98953.0,0.3608],[98947.0,0.30170475],[98929.0,0.11688]],[[98973.0,0.36151152],[98977.0,0.0335],[98978.0,0.0336],[98990.0,0.23780962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974018317,[[98982.0,0.001],[98978.0,0.202153],[98976.0,0.36216],[98973.0,0.00015159],[98969.0,0.3608]],[[98984.0,0.202142],[98985.0,0.12040476],[98991.0,0.15047183],[98993.0,0.00015159],[98997.0,0.18051486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974023113,[[98984.0,0.00268431],[98974.0,0.3608],[98973.0,0.00015159],[98952.0,0.050551],[98914.0,0.01]],[[98986.0,0.202138],[98993.0,0.36855342],[98999.0,0.050528],[99000.0,0.18712307],[99005.0,0.050525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974111589,[[98824.0,0.001],[98823.0,0.202469],[98822.0,0.3608],[98819.0,0.0641],[98800.0,0.22512891]],[[98825.0,0.00015176],[98826.0,0.202465],[98828.0,0.18051486],[98829.0,0.00879731],[98837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974148716,[[98792.0,0.00015184],[98775.0,0.0347],[98771.0,0.0316],[98770.0,0.32781994],[98730.0,0.17590594]],[[98793.0,0.23489852],[98795.0,0.0347],[98796.0,0.37069089],[98797.0,0.3608],[98802.0,0.12524094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974176339,[[98723.0,0.234776],[98714.0,0.00015194],[98711.0,0.050675],[98710.0,0.3608],[98704.0,0.00902599]],[[98724.0,0.00015202],[98734.0,0.3608],[98739.0,0.563444],[98740.0,0.18838575],[98810.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974224176,[[98669.0,0.202787],[98658.0,0.050702],[98657.0,0.202812],[98649.0,0.0326],[98648.0,0.18838575]],[[98670.0,0.3608],[98674.0,0.29206696],[98680.0,0.11908384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974262004,[[98717.0,0.002],[98716.0,0.202689],[98713.0,0.0336],[98711.0,0.00151948],[98709.0,0.0316]],[[98718.0,0.7216],[98720.0,0.202683],[98725.0,0.14985464],[98727.0,0.00015196],[98739.0,0.050661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974299108,[[98899.0,0.563116],[98896.0,0.3608],[98890.0,0.18838575],[98881.0,0.050588],[98880.0,0.18838575]],[[98900.0,0.1],[98919.0,0.202277],[98923.0,0.3937],[98924.0,0.04141295],[98931.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974331040,[[98870.0,0.00015171],[98867.0,0.0015171],[98866.0,0.24048155],[98863.0,0.202389],[98859.0,0.3608]],[[98871.0,0.0351],[98872.0,0.202372],[98878.0,0.3608],[98884.0,0.050587],[98890.0,0.050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974373877,[[98800.0,0.10151813],[98799.0,0.23534828],[98793.0,0.0656],[98791.0,0.00015179],[98790.0,0.54918575]],[[98801.0,0.002],[98807.0,0.202506],[98810.0,0.00015179],[98811.0,0.3608],[98814.0,0.00352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974411596,[[98809.0,0.36095179],[98806.0,0.0316],[98801.0,0.0301],[98800.0,0.54974575],[98797.0,0.24210732]],[[98817.0,0.202485],[98827.0,0.3608],[98828.0,0.00015179],[98871.0,0.17938022],[98889.0,0.21033335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974450234,[[98788.0,0.3608],[98787.0,0.0645],[98786.0,0.00015179],[98783.0,0.202553],[98780.0,0.3608]],[[98791.0,0.202539],[98797.0,0.3608],[98801.0,0.01021621],[98808.0,0.3608],[98810.0,0.18838575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974521085,[[98814.0,0.00015179],[98806.0,0.18178826],[98800.0,0.4307701],[98798.0,0.563323],[98701.0,0.12093943]],[[98815.0,0.202488],[98817.0,0.0332],[98818.0,0.3608],[98821.0,0.01020758],[98825.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974569312,[[98910.0,0.3618],[98906.0,0.202301],[98901.0,0.3608],[98900.0,0.18838575],[98890.0,0.00999896]],[[98911.0,0.00015161],[98912.0,0.20229],[98924.0,0.3608],[98925.0,0.050566],[98940.0,0.18838575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974613049,[[98800.0,0.19481059],[98795.0,0.3608],[98791.0,0.00010187],[98790.0,0.12523888],[98787.0,0.3608]],[[98805.0,0.202509],[98806.0,0.1794245],[98810.0,0.00015177],[98819.0,0.36885043],[98969.0,0.46348319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974655488,[[98757.0,0.00015194],[98742.0,0.0368],[98739.0,0.0701],[98684.0,0.0152],[98668.0,0.01]],[[98758.0,0.563405],[98761.0,0.0341],[98762.0,0.55052001],[98763.0,0.01185139],[98768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974681906,[[98814.0,0.563289],[98809.0,0.00886791],[98806.0,0.36095186],[98803.0,0.050628],[98800.0,0.12517957]],[[98816.0,0.004],[98817.0,0.00015186],[98828.0,0.0337],[98829.0,0.0706],[98835.0,0.202448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974730334,[[98800.0,0.202518],[98798.0,0.0356],[98795.0,0.3608],[98790.0,0.12517957],[98785.0,0.0715]],[[98807.0,0.0015189],[98809.0,0.14958473],[98813.0,0.202492],[98822.0,0.3608],[98830.0,0.050614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974767050,[[98923.0,0.202266],[98921.0,0.001],[98915.0,0.36095169],[98910.0,0.18745367],[98901.0,0.160877]],[[98925.0,0.04790365],[98929.0,0.00060001],[98930.0,0.3608],[98934.0,0.00010031],[98938.0,0.601337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974801780,[[99046.0,0.33050371],[99041.0,0.202026],[99037.0,0.18701172],[99034.0,0.3608],[99029.0,0.0368]],[[99047.0,0.20353038],[99056.0,0.1106],[99062.0,0.00951515],[99064.0,0.3608],[99075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974868020,[[98982.0,0.00515153],[98973.0,0.0388],[98972.0,0.00151548],[98966.0,0.3608],[98959.0,0.0726]],[[98983.0,0.562945],[98989.0,0.01162226],[98991.0,0.55],[98992.0,0.18716325],[98994.0,0.050531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974879632,[[98958.0,0.00315153],[98951.0,0.0381],[98946.0,0.0756],[98945.0,0.3608],[98940.0,0.0111441]],[[98960.0,0.21342768],[98966.0,0.3608],[98969.0,0.23770625],[98970.0,0.08972077],[114600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974960188,[[98878.0,0.0724],[98874.0,0.00015169],[98871.0,0.0353],[98863.0,0.20239],[98862.0,0.00151667]],[[98879.0,0.21325354],[98891.0,0.3608],[98893.0,0.12488006],[98902.0,0.3608],[98909.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737974998407,[[98862.0,0.00261789],[98859.0,0.0369],[98855.0,0.202406],[98852.0,0.0107002],[98851.0,0.0702]],[[98864.0,0.202389],[98869.0,0.3608],[98872.0,0.12472837],[98874.0,0.00015169],[98875.0,0.050591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975020817,[[98873.0,0.20237],[98870.0,0.3634],[98862.0,0.00010122],[98861.0,0.411398],[98860.0,0.12472837]],[[98874.0,0.00015169],[98896.0,0.0736],[98904.0,0.3608],[98910.0,0.12472837],[98913.0,0.411372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975072653,[[98774.0,0.202572],[98761.0,0.0745],[98759.0,0.3608],[98752.0,0.3984],[98750.0,0.050655]],[[98782.0,0.202557],[98792.0,0.3608],[98799.0,0.05063],[98802.0,0.54436],[98812.0,0.5848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975104966,[[98612.0,0.202905],[98604.0,0.63276095],[98602.0,0.003],[98597.0,0.3608],[98587.0,0.01062998]],[[98613.0,0.3608],[98620.0,0.00015212],[98625.0,0.3608],[98636.0,0.202857],[98646.0,0.01031617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975134494,[[98490.0,0.203157],[98483.0,0.3],[98481.0,0.33276095],[98477.0,0.3608],[98472.0,0.050798]],[[98491.0,0.001],[98495.0,0.00015223],[98504.0,0.3608],[98516.0,0.3608],[98540.0,0.33276095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975193512,[[98409.0,0.203322],[98405.0,0.09624011],[98401.0,0.33276095],[98395.0,0.0124202],[98391.0,0.47517804]],[[98411.0,0.3608],[98419.0,0.00015239],[98422.0,0.0382],[98423.0,0.0392],[98424.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975201625,[[98430.0,0.00152378],[98424.0,0.20344439],[98410.0,0.69356095],[98409.0,0.0396],[98408.0,0.54692]],[[98438.0,0.3608],[98451.0,0.3608],[98458.0,0.089305],[98460.0,0.00015239],[98465.0,0.17863535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975236936,[[98391.0,0.203361],[98387.0,0.01525945],[98386.0,0.00152455],[98384.0,0.3608],[98382.0,0.01528]],[[98392.0,0.33541982],[98411.0,0.3608],[98412.0,0.203319],[98414.0,0.00015247],[98429.0,0.050821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975314593,[[98511.0,0.001],[98503.0,0.0559],[98500.0,0.18901578],[98497.0,0.3608]],[[98517.0,0.203102],[98530.0,0.3608],[98542.0,0.172662],[98543.0,0.6608],[98548.0,0.00015221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975336405,[[98589.0,0.202953],[98584.0,0.01304516],[98578.0,0.24195729],[98577.0,0.3608],[98575.0,0.0584]],[[98593.0,0.3608],[98601.0,0.3608],[98621.0,0.050721],[98628.0,0.1068],[98629.0,0.056718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975387530,[[98430.0,0.003],[98429.0,0.564643],[98421.0,0.33275144],[98418.0,0.1306],[98417.0,0.3608]],[[98431.0,7.46e-05],[98433.0,0.00015237],[98437.0,0.3608],[98454.0,0.3608],[98455.0,0.050807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975427563,[[98379.0,0.503387],[98369.0,0.3608],[98368.0,0.26555327],[98366.0,0.18238012],[98360.0,0.43250777]],[[98380.0,0.001],[98381.0,0.3608],[98384.0,0.00015246],[98388.0,0.00860718],[98389.0,0.203367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975451376,[[98460.0,0.00015238],[98453.0,0.203234],[98450.0,0.12613068],[98445.0,0.3608],[98441.0,0.3608]],[[98461.0,0.203217],[98462.0,0.3608],[98470.0,0.3708],[98474.0,0.050798],[98479.0,0.00015238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975504820,[[98378.0,0.564189],[98371.0,0.00015247],[98369.0,0.18962732],[98362.0,0.66132],[98358.0,0.00152516]],[[98379.0,0.001],[98383.0,0.204379],[98386.0,0.1774137],[98390.0,0.00015247],[98393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975541828,[[98357.0,0.20343],[98349.0,0.3608],[98348.0,0.00037],[98340.0,0.18962732],[98336.0,0.050868]],[[98360.0,0.3608],[98365.0,0.00015246],[98367.0,0.0729],[98369.0,0.203407],[98377.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975579463,[[98414.0,0.203314],[98407.0,0.3608],[98400.0,0.00794294],[98398.0,0.55094732],[98377.0,0.050847]],[[98419.0,0.203305],[98424.0,0.00015246],[98427.0,0.0674],[98428.0,0.3608],[98435.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975636306,[[98437.0,0.203266],[98420.0,0.0734],[98419.0,0.3340271],[98418.0,0.050826],[98416.0,0.37604]],[[98438.0,9.737e-05],[98439.0,0.203263],[98441.0,0.3608],[98445.0,0.0723],[98456.0,0.089331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975649320,[[98485.0,0.203166],[98470.0,0.33298606],[98467.0,0.3608],[98456.0,0.54679375],[98455.0,0.01524]],[[98487.0,0.3608],[98493.0,0.203152],[98509.0,0.0776],[98510.0,0.3628],[98512.0,0.050778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975726861,[[98505.0,0.203126],[98500.0,0.18889571],[98499.0,0.002],[98497.0,0.01032168],[98495.0,0.15092]],[[98508.0,0.203121],[98516.0,0.3608],[98526.0,0.3608],[98531.0,0.050768],[98536.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975758187,[[98397.0,0.00111097],[98389.0,0.203365],[98388.0,0.00015237],[98384.0,0.00996928],[98383.0,0.3608]],[[98398.0,0.203347],[98405.0,0.3608],[98407.0,0.00015237],[98413.0,0.413069],[98419.0,0.050826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975779108,[[98499.0,0.203138],[98497.0,0.3608],[98494.0,0.3608],[98493.0,0.01023412],[98481.0,0.129293]],[[98500.0,0.0061484],[98516.0,0.3608],[98519.0,0.0774],[98527.0,0.3618],[98534.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975829943,[[98551.0,0.20303],[98548.0,0.00215221],[98542.0,0.3608],[98539.0,0.18879643],[98534.0,0.411566]],[[98553.0,0.3608],[98555.0,0.203023],[98567.0,0.084],[98570.0,0.36172],[98590.0,0.18879643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975862078,[[98803.0,0.36095185],[98795.0,0.202529],[98794.0,0.3608],[98788.0,0.95151849],[98783.0,0.00999574]],[[98804.0,0.202511],[98821.0,0.3608],[98825.0,0.050617],[98830.0,0.3608],[98836.0,0.050611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975896005,[[98788.0,0.3608],[98786.0,0.202547],[98768.0,0.003],[98766.0,0.050647],[98765.0,0.3608]],[[98793.0,0.202535],[98802.0,0.3608],[98804.0,0.11683304],[98810.0,0.69353304],[98817.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975951039,[[98669.0,0.00015195],[98661.0,0.283405],[98657.0,0.3608],[98647.0,0.09278469],[98646.0,0.3608]],[[98670.0,0.3608],[98671.0,0.202785],[98680.0,0.54926144],[98683.0,0.00872587],[98684.0,0.050689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737975965465,[[98688.0,0.04504631],[98677.0,0.0791],[98675.0,0.3608],[98671.0,0.95],[98670.0,0.00896278]],[[98689.0,0.38900748],[98694.0,0.3608],[98700.0,0.18830949],[98702.0,0.3608],[98705.0,0.21556675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976003088,[[98752.0,0.21287986],[98751.0,0.3608],[98750.0,0.12537001],[98741.0,0.3608],[98732.0,0.050664]],[[98754.0,0.202615],[98768.0,0.3608],[98775.0,0.050642],[98777.0,0.3608],[98780.0,0.12537001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976091458,[[98756.0,0.202607],[98745.0,0.3608],[98740.0,0.18836834],[98714.0,0.95052],[98693.0,0.050684]],[[98769.0,0.202583],[98772.0,0.3608],[98775.0,0.003],[98780.0,0.18836834],[98781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976111361,[[98793.0,0.202533],[98785.0,0.3618],[98780.0,0.18852013],[98777.0,0.3608],[98776.0,0.00764616]],[[98795.0,0.3608],[98799.0,0.00015106],[98804.0,0.3608],[98810.0,0.2025],[98820.0,0.21872656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976163704,[[98800.0,0.1],[98796.0,0.3608],[98790.0,0.18836834],[98775.0,0.0966],[98757.0,0.0152]],[[98822.0,0.3608],[98831.0,0.28806834],[98832.0,0.37121515],[98838.0,0.05061],[98880.0,0.23895734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976199028,[[98822.0,1.192474],[98815.0,0.30539115],[98813.0,0.19799528],[98809.0,0.1093],[98808.0,0.3608]],[[98823.0,0.3608],[98831.0,0.3608],[98835.0,0.1043],[98848.0,0.00973648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976234658,[[98792.0,0.3608],[98791.0,0.00015187],[98788.0,0.202543],[98782.0,0.3608],[98780.0,0.18836834]],[[98794.0,0.202532],[98810.0,0.3608],[98811.0,0.00015187],[98813.0,0.01141594],[98817.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976286407,[[98715.0,0.36242547],[98700.0,0.1],[98696.0,0.202752],[98682.0,0.99],[98592.0,0.61118041]],[[98716.0,0.563512],[98724.0,0.1073],[98725.0,0.54871181],[98733.0,0.050669],[98737.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976302327,[[98746.0,0.20265],[98738.0,0.01006387],[98734.0,0.3608],[98730.0,0.18791181],[98724.0,0.051193]],[[98748.0,0.202646],[98751.0,0.3608],[98759.0,0.36171196],[98768.0,0.01020679],[98771.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976335134,[[98781.0,0.202578],[98771.0,0.3608],[98770.0,0.18791181],[98766.0,0.050652],[98764.0,0.33903816]],[[98782.0,0.11983003],[98786.0,0.00015093],[98791.0,0.564038],[98794.0,0.01012324],[98804.0,0.3623189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976370962,[[98650.0,0.202847],[98642.0,0.1123],[98641.0,0.33564212],[98638.0,0.18791181],[98621.0,0.1115]],[[98653.0,0.202842],[98664.0,0.36232114],[98667.0,0.00994719],[98672.0,0.1136],[98676.0,0.050698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976431299,[[98747.0,0.20279996],[98737.0,0.01007181],[98731.0,0.05067],[98730.0,0.48671381],[98718.0,0.3608]],[[98748.0,0.563446],[98757.0,0.48991381],[98760.0,0.050655],[98766.0,0.05080288],[98778.0,0.050646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976491842,[[98682.0,0.202781],[98680.0,0.1149],[98679.0,0.3608],[98673.0,0.01008985],[98670.0,0.412061]],[[98683.0,0.00315204],[98695.0,0.202756],[98697.0,0.36152],[98710.0,0.29565984],[98730.0,0.050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976525074,[[98702.0,0.00015196],[98698.0,0.202749],[98695.0,0.1815282],[98691.0,0.60189098],[98690.0,0.1183]],[[98703.0,0.202738],[98715.0,0.050678],[98716.0,0.00252026],[98718.0,0.3608],[98720.0,0.18813709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976567984,[[98613.0,0.202922],[98607.0,0.41564433],[98606.0,0.12385743],[98600.0,0.46224437],[98598.0,0.050737]],[[98614.0,0.203922],[98623.0,0.00015204],[98625.0,0.3608],[98630.0,0.050722],[98635.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976582997,[[98737.0,0.563467],[98730.0,0.01031898],[98729.0,0.3608],[98728.0,0.00015195],[98694.0,0.050688]],[[98738.0,0.21239447],[98740.0,0.03038282],[98745.0,0.23816511],[98747.0,0.00015195],[98754.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976636126,[[98899.0,0.24584249],[98897.0,0.3608],[98890.0,0.0001517],[98889.0,0.3608],[98886.0,0.38089782]],[[98919.0,0.00151726],[98929.0,0.59968511],[98936.0,0.1091],[98937.0,0.62873575],[98944.0,0.29770639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976672480,[[98914.0,0.21435485],[98912.0,0.3608],[98906.0,0.1157],[98905.0,0.11916802],[98900.0,0.18746267]],[[98915.0,0.202303],[98924.0,0.00015109],[98928.0,0.050569],[98929.0,0.3608],[98937.0,0.41196401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976704104,[[99054.0,0.29819334],[99052.0,0.4306],[99046.0,0.36375881],[99044.0,0.202039],[99042.0,0.37100847]],[[99060.0,0.3507352],[99065.0,0.0505],[99070.0,0.050497],[99072.0,0.2282],[99075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976758346,[[99090.0,0.00015136],[99079.0,0.3608],[99072.0,0.201983],[99067.0,0.001],[99062.0,0.3608]],[[99108.0,0.3608],[99109.0,0.23237998],[99111.0,0.05199053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976775452,[[99000.0,95.91821686],[98953.0,0.01012093],[98942.0,0.01010569],[98941.0,0.118],[98930.0,0.18695736]],[[99001.0,0.42727044],[99002.0,0.202127],[99003.0,0.3608],[99010.0,0.37406617],[99011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976844710,[[99068.0,0.08059139],[99063.0,0.3608],[99055.0,0.47396],[99053.0,0.202021],[99051.0,0.23]],[[99069.0,0.20299],[99077.0,0.050493],[99078.0,0.3608],[99080.0,0.00991492],[99082.0,0.050491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976878639,[[99116.0,0.562694],[99105.0,0.1149],[99104.0,0.1159],[99103.0,0.1165],[99102.0,0.3608]],[[99117.0,0.00115136],[99127.0,0.201871],[99139.0,0.00956665],[99140.0,0.32873521],[99141.0,0.54276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976893449,[[99089.0,0.201948],[99087.0,0.17909093],[99085.0,0.3608],[99084.0,0.00819298],[99076.0,0.3608]],[[99097.0,0.201933],[99100.0,0.00052001],[99108.0,0.3608],[99110.0,0.18676353],[99120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976949508,[[99033.0,0.3608],[99026.0,0.23949692],[99018.0,0.00151483],[99016.0,0.30051131],[99015.0,0.3608]],[[99034.0,0.202061],[99041.0,0.050511],[99042.0,0.3608],[99043.0,0.18676353],[99045.0,0.05051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737976983930,[[99093.0,0.3608],[99076.0,0.08],[99075.0,0.00015136],[99074.0,0.3608],[99070.0,0.18676353]],[[99094.0,0.20209036],[99100.0,0.00881956],[99101.0,0.3608],[99104.0,0.050479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977019048,[[99164.0,0.3608],[99157.0,0.20181],[99156.0,0.36136],[99150.0,0.1244117],[99139.0,0.050461]],[[99166.0,0.201793],[99173.0,0.00151342],[99182.0,0.05044],[99184.0,0.122],[99185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977077993,[[99125.0,0.3608],[99117.0,0.3608],[99111.0,0.01797608],[99106.0,0.12435943],[99017.0,0.0876684]],[[99126.0,0.20602528],[99133.0,0.01781771],[99136.0,0.1087],[99140.0,0.17482043],[99144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977100115,[[99152.0,0.3608],[99150.0,0.12435943],[99149.0,0.201827],[99147.0,0.00015129],[99141.0,0.46692]],[[99164.0,0.201797],[99165.0,0.002],[99167.0,0.01770729],[99168.0,0.1072],[99210.0,0.12435943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977134930,[[99091.0,0.34144267],[99082.0,0.3608],[99080.0,0.104],[99079.0,0.1042],[99060.0,0.18676818]],[[99092.0,0.20209537],[99093.0,0.02757649],[99101.0,0.18676818],[99106.0,0.17077462],[99113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977170953,[[99021.0,0.3608],[99013.0,0.1003],[99012.0,0.3608],[99010.0,0.1869252],[99009.0,0.050527]],[[99058.0,0.36148],[99060.0,0.1869252],[99068.0,0.3020998],[99071.0,0.3608],[99085.0,0.20992118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977221494,[[99110.0,0.3608],[99106.0,0.201915],[99105.0,0.3618],[99103.0,0.1031],[99102.0,0.1014]],[[99113.0,0.1509328],[99116.0,0.03010055],[99121.0,0.17926864],[99124.0,0.201879],[99138.0,0.050462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977288032,[[99106.0,0.562714],[99105.0,0.3608],[99097.0,0.12453263],[99096.0,0.1049],[99091.0,0.0951]],[[99107.0,0.12222346],[99122.0,0.18123614],[99125.0,0.201876],[99126.0,0.0972],[99129.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977328665,[[99057.0,0.001],[99055.0,0.3608],[99049.0,0.202029],[99047.0,0.1117],[99046.0,0.39404981]],[[99058.0,0.001],[99062.0,0.15057803],[99063.0,0.202003],[99064.0,0.03344782],[99067.0,0.00015136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977368528,[[99111.0,0.201902],[99090.0,0.050486],[99088.0,0.050487],[99086.0,0.3608],[99077.0,0.39754563]],[[99115.0,0.20992248],[99119.0,0.02550626],[99120.0,0.33230978],[99124.0,0.3608],[99130.0,0.32640063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977423569,[[99122.0,0.201882],[99118.0,0.3608],[99114.0,0.1074],[99113.0,0.00015136],[99110.0,0.12453263]],[[99123.0,0.005],[99124.0,0.09046263],[99128.0,0.00151389],[99140.0,0.34855148],[99142.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977443694,[[99104.0,0.00015136],[99099.0,0.01950154]],[[99130.0,0.12453263],[99132.0,0.15077105],[99149.0,0.050457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977480018,[[99058.0,0.00151425],[99052.0,0.1072],[99038.0,0.3608],[99032.0,0.4081352],[99025.0,0.2202]],[[99076.0,0.3608],[99095.0,0.4508],[99099.0,0.01957985],[99102.0,0.050485],[99104.0,0.24921662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977519841,[[99084.0,0.3608],[99082.0,0.01666316],[99079.0,0.24174652],[99076.0,0.3608],[99073.0,0.0505]],[[99091.0,0.001],[99109.0,0.562728],[99120.0,0.12453263],[99125.0,0.050473],[99132.0,0.05047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977582587,[[99132.0,0.21675006],[99129.0,0.3608],[99125.0,0.3608],[99124.0,0.050474],[99123.0,0.1814052]],[[99139.0,0.15128641],[99149.0,0.18090494],[99155.0,0.201836],[99157.0,0.3608],[99160.0,0.20940247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977611605,[[99203.0,0.201737],[99199.0,0.3608],[99190.0,0.17493193],[99185.0,0.050443],[99184.0,0.3618]],[[99217.0,0.20171],[99222.0,0.0977],[99224.0,0.1983],[99229.0,0.0129438],[99230.0,0.12449193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977690275,[[99393.0,0.20135],[99383.0,0.1011],[99381.0,0.01152989],[99380.0,0.48661193],[99379.0,0.0967]],[[99397.0,0.2008],[99399.0,0.096],[99400.0,0.26772229],[99406.0,0.01170988],[116000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977699186,[[99372.0,0.00115093],[99366.0,0.303906],[99365.0,0.2377621],[99360.0,0.12449193],[99358.0,0.29751183]],[[99373.0,0.3608],[99376.0,0.201387],[99387.0,0.08],[99388.0,0.3045],[99389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977759338,[[99259.0,0.003],[99256.0,0.0001511],[99241.0,0.3608],[99240.0,0.12449193],[99237.0,0.0961]],[[99275.0,0.12449193],[99278.0,0.09020403],[99283.0,0.48077035],[99284.0,0.08],[99309.0,0.050381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977795062,[[99299.0,0.201542],[99296.0,0.3608],[99290.0,0.12449193],[99288.0,0.14528893],[99287.0,0.050391]],[[99300.0,0.003],[99306.0,0.0001511],[99308.0,0.11997035],[99310.0,0.00687],[99334.0,0.050368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977834078,[[99119.0,0.0824],[99117.0,0.0837],[99110.0,0.00010095],[99107.0,0.10352062],[99105.0,0.201936]],[[99120.0,0.3608],[99123.0,0.201901],[99126.0,0.12449193],[99129.0,0.36095126],[99143.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977889825,[[99180.0,0.202783],[99177.0,0.3608],[99170.0,0.20269193],[99169.0,0.1613],[99167.0,0.3770988]],[[99181.0,0.014],[99190.0,0.18157558],[99200.0,0.20309193],[99209.0,0.5216],[99240.0,0.12449193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977916749,[[99118.0,0.00015126],[99107.0,0.00151329],[99100.0,0.1],[99092.0,0.3608],[99091.0,0.201964]],[[99119.0,0.201907],[99127.0,0.050472],[99128.0,0.3],[99131.0,0.411271],[99137.0,0.49878386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977955481,[[99088.0,0.00151372],[99086.0,0.23775565],[99077.0,0.65820636],[99072.0,0.3608],[99067.0,0.3570142]],[[99089.0,0.201948],[99097.0,0.0772],[99098.0,0.2490601],[99100.0,0.050481],[99101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737977997511,[[99032.0,0.001],[99030.0,0.202068],[99028.0,0.36212],[99020.0,0.00151481],[99019.0,0.3608]],[[99033.0,0.001],[99039.0,0.1209468],[99042.0,0.38926409],[99046.0,0.0762],[99062.0,0.050501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978055646,[[99022.0,0.001],[99012.0,0.3608],[99008.0,0.202111],[99003.0,0.1463],[99000.0,96.01821686]],[[99023.0,0.29275092],[99028.0,0.0708],[99029.0,0.55129377],[99030.0,0.00015142],[99032.0,0.2995761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978150195,[[99000.0,94.88230453],[98983.0,0.397864],[98982.0,0.36216],[98977.0,0.01072901],[98973.0,0.3608]],[[99001.0,0.562928],[99004.0,0.0303018],[99005.0,0.09038898],[99008.0,0.07516268],[99009.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978210855,[[98968.0,0.202195],[98964.0,0.0616],[98963.0,0.37151057],[98961.0,0.06591571],[98960.0,0.12483485]],[[98973.0,0.00015151],[98974.0,0.12117609],[98975.0,0.202183],[98978.0,0.01059374],[98982.0,0.1514411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978264496,[[98986.0,0.923758],[98979.0,0.0642],[98978.0,0.01024367],[98977.0,0.17564225],[98974.0,0.0653]],[[98987.0,0.00515159],[98990.0,0.00679],[98993.0,0.202145],[98998.0,0.01046697],[99010.0,0.12494666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978328334,[[98984.0,0.202161],[98976.0,0.3608],[98969.0,0.109547],[98968.0,0.61224483],[98964.0,0.01056205]],[[98987.0,0.00015151],[98990.0,0.15106721],[98997.0,0.202138],[99004.0,0.3608],[99020.0,0.12494666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978362158,[[99011.0,0.202107],[99005.0,0.3608],[99002.0,0.12494666],[99001.0,0.050531],[98997.0,0.42262]],[[99012.0,0.00015151],[99022.0,0.15106721],[99023.0,0.0621],[99024.0,0.202081],[99030.0,0.18198645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978407970,[[99009.0,0.23845803],[99003.0,0.66138982],[98997.0,0.5591502],[98989.0,0.3608],[98956.0,0.74049311]],[[99010.0,0.20211],[99012.0,0.3608],[99018.0,0.059],[99019.0,0.15669474],[99020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978447404,[[99063.0,0.001],[99060.0,0.3608],[99057.0,0.0688],[99056.0,0.36212],[99003.0,0.54332]],[[99064.0,0.21160595],[99065.0,0.201998],[99070.0,0.24167189],[99073.0,0.00015143],[99075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978494440,[[99055.0,0.00015144],[99046.0,0.17869186],[99045.0,0.562838],[99042.0,0.37000642],[99039.0,0.01393864]],[[99057.0,0.202015],[99065.0,0.001],[99070.0,0.06450662],[99071.0,0.0699],[99072.0,0.14693426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978522654,[[99005.0,0.53949186],[99002.0,0.0655],[99000.0,0.0674],[98993.0,0.3608],[98970.0,0.14703788]],[[99030.0,0.3608],[99035.0,0.3608],[99038.0,0.14703788],[99040.0,0.14703788],[99046.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978604523,[[99057.0,0.00015144],[99055.0,0.3608],[99053.0,0.0653],[99051.0,0.38246444],[99040.0,0.09792858]],[[99058.0,0.202012],[99068.0,0.050497],[99070.0,0.3608],[99072.0,0.10957209],[99073.0,0.050495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978651451,[[99008.0,0.202113],[99007.0,0.00015151],[99004.0,0.42482],[98997.0,0.3608],[98996.0,0.1192]],[[99018.0,0.01106544],[99019.0,0.202091],[99032.0,0.3608],[99034.0,0.23198442],[99038.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978705984,[[99017.0,0.562895],[99010.0,0.01091989],[99008.0,0.51057658],[99005.0,0.050529]],[[99018.0,0.00015151],[99028.0,0.202073],[99040.0,0.09792858],[99047.0,0.411309],[116000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978741294,[[99079.0,0.562769],[99076.0,0.01085831],[99071.0,0.0508],[99070.0,0.3608],[99062.0,0.0505]],[[99080.0,0.03142999],[99085.0,0.201957],[99094.0,0.0108336],[99100.0,0.19792858],[99107.0,0.050478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978790835,[[99029.0,0.0536],[99028.0,0.202071],[99014.0,0.414244],[99010.0,0.09792858],[99009.0,0.051]],[[99032.0,0.202066],[99039.0,0.3608],[99040.0,0.09792858],[99046.0,0.050509],[99052.0,0.54380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978841395,[[99059.0,0.00015142],[99048.0,0.24089854],[99044.0,0.00151448],[99038.0,0.29922982],[99034.0,0.3608]],[[99060.0,0.203007],[99063.0,0.3608],[99067.0,0.0284],[99068.0,0.0102621],[99069.0,0.14842558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978903642,[[98996.0,0.202137],[98989.0,0.3608],[98980.0,0.51027058],[98978.0,0.01033357],[67941.0,0.28582376]],[[99010.0,0.09792858],[99013.0,0.3608],[99014.0,0.050525],[99034.0,0.67920001],[116300.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978939064,[[99015.0,0.20361392],[99012.0,0.3608],[99011.0,0.23984616],[99008.0,0.00015149],[99007.0,0.050528]],[[99016.0,0.001],[99021.0,0.202087],[99027.0,0.00015149],[99028.0,0.0504],[99038.0,0.411313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737978988420,[[98950.0,93.30502389],[98949.0,0.0496],[98945.0,0.3608],[98943.0,0.202246],[98942.0,0.0979]],[[98951.0,0.20223],[98952.0,0.01043],[98954.0,0.3608],[98959.0,0.050553],[98961.0,0.09792858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979043855,[[98920.0,0.563093],[98912.0,0.412297],[98910.0,0.09792858],[98909.0,0.050578],[98908.0,0.01037528]],[[98921.0,0.00115165],[98925.0,0.15145527],[98926.0,0.00995001],[98932.0,0.18174632],[115000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979124916,[[98904.0,0.008],[98900.0,92.28562079],[98898.0,0.3608],[98897.0,0.20234],[98891.0,0.18110496]],[[98905.0,0.44359716],[98913.0,0.3608],[98914.0,0.11833561],[98915.0,0.050576],[98917.0,0.06444137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979213977,[[98876.0,0.54591883],[98868.0,0.30218787],[98867.0,0.00015173],[98860.0,0.45764289],[98855.0,0.3608]],[[98877.0,0.49204],[98879.0,0.3608],[98884.0,0.202369],[98886.0,0.09849585],[98893.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979254102,[[98904.0,0.30332],[98903.0,0.3608],[98887.0,0.3618],[98884.0,0.050591],[98878.0,0.14893812]],[[98905.0,0.03033213],[98910.0,0.09834412],[98918.0,0.1686],[98920.0,0.54480001],[98927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979291543,[[98809.0,0.00751808],[98801.0,0.0651],[98800.0,69.13752154],[98788.0,0.05064],[98770.0,0.05065]],[[98810.0,0.3608],[98814.0,0.00871872],[98819.0,0.14780895],[98822.0,0.3608],[98824.0,0.20249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979333872,[[98869.0,0.01039143],[98864.0,0.72268],[98860.0,0.14765714],[98859.0,0.050604],[98855.0,0.0639]],[[98900.0,0.4608],[98909.0,0.202318],[98911.0,0.3608],[98935.0,0.24303333],[98946.0,0.1679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979366696,[[98863.0,0.202409],[98862.0,0.01061297],[98854.0,0.43228],[98845.0,0.3608],[98807.0,0.08662356]],[[98873.0,0.3608],[98880.0,0.14765714],[98882.0,0.202372],[98885.0,0.3608],[98890.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979402321,[[98920.0,0.202293],[98899.0,0.050584],[98895.0,0.3608],[98890.0,0.050588],[98889.0,0.14765714]],[[98921.0,0.3608],[98930.0,0.11520599],[98933.0,0.3608],[98938.0,0.0744],[98950.0,0.14765714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979440162,[[98940.0,0.202252],[98936.0,0.3608],[98926.0,0.1653],[98925.0,0.3608],[98921.0,0.050572]],[[98954.0,0.02086275],[98957.0,0.202218],[98960.0,0.14765714],[98961.0,0.3608],[98970.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979485419,[[98952.0,0.001],[98937.0,0.00015163],[98934.0,0.0815],[98928.0,0.202277],[98924.0,0.00961141]],[[98953.0,0.57266136],[98957.0,0.00415163],[98962.0,0.50954222],[98967.0,0.050549],[98969.0,0.21149648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979563576,[[99066.0,0.36195148],[99056.0,0.562815],[99050.0,0.09819022],[99047.0,0.18123483],[98620.0,7.17792]],[[99073.0,0.2412],[99076.0,0.201976],[99080.0,0.12846878],[99083.0,0.3608],[99092.0,0.050485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979600799,[[99169.0,0.17153118],[99163.0,0.3608],[99160.0,0.01012208],[99155.0,0.08331277],[99154.0,0.36095132]],[[99182.0,0.3608],[99187.0,0.09303088],[99190.0,0.14710847],[99191.0,0.43816001],[99193.0,0.201738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979637831,[[99199.0,0.201725],[99197.0,0.01009849],[99190.0,0.1537],[99189.0,0.3608],[99187.0,0.050437]],[[99203.0,0.3608],[99209.0,0.00992377],[99215.0,0.3608],[99219.0,0.0775],[99282.0,0.5871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979683157,[[99304.0,0.201512],[99299.0,0.3608],[99297.0,0.0767],[99296.0,0.3608],[99295.0,0.14901414]],[[99305.0,0.21071005],[99320.0,0.27174238],[99327.0,0.1613],[99328.0,0.66325599],[99333.0,0.201454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979713984,[[99280.0,0.3618],[99272.0,0.02016],[99263.0,0.00015108],[99262.0,0.3608],[99250.0,0.09752641]],[[99281.0,0.51656051],[99282.0,0.00015108],[99286.0,0.0783],[99287.0,0.00997759],[99289.0,0.411185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979757619,[[99284.0,0.001],[99279.0,0.3608],[99269.0,0.08766957],[99260.0,0.0835],[98496.0,0.10050646]],[[99285.0,0.54208],[99286.0,0.01024088],[99288.0,0.24205518],[99289.0,0.13228],[99295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979807047,[[99228.0,0.001],[99226.0,0.00015116],[99220.0,0.3608],[99209.0,0.1646],[99205.0,0.201712]],[[99229.0,0.28715372],[99230.0,0.201664],[99235.0,0.0774],[99236.0,0.64978344],[99237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979852073,[[99292.0,0.50230026],[99286.0,0.201548],[99280.0,0.1014],[99279.0,0.3608],[99271.0,0.3608]],[[99293.0,0.3608],[99300.0,0.23894637],[99303.0,0.54268001],[99304.0,0.1011],[99310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979890002,[[99210.0,0.50230026],[99203.0,0.02024914],[99200.0,44.87009403],[99197.0,0.00015117],[99196.0,0.3608]],[[99211.0,0.1427707],[99212.0,0.3608],[99217.0,0.00015117],[99221.0,0.20168],[99223.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737979938462,[[99250.0,0.51238026],[99246.0,0.00995313],[99241.0,0.00015117],[99240.0,0.562439],[58545.0,0.001]],[[99251.0,0.13064],[99255.0,0.3608],[99260.0,0.09767758],[99266.0,0.20159],[99267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980056335,[[99200.0,43.59015813],[99191.0,0.00015117],[99159.0,0.01012],[99145.0,0.2318],[99141.0,0.321841]],[[99201.0,0.78311923],[99203.0,0.3608],[99205.0,0.1219],[99206.0,0.37107388],[99209.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980114886,[[99140.0,1.16534909],[99134.0,1.8007825],[99133.0,0.2391],[99132.0,0.4806],[99131.0,0.00994207]],[[99141.0,0.12768],[99149.0,0.11098331],[99150.0,0.09767756],[99153.0,0.03040752],[99169.0,0.050446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980157112,[[99221.0,1.20122153],[99217.0,0.0101568],[99216.0,0.1225],[99215.0,0.123],[99214.0,0.00015125]],[[99222.0,0.11258879],[99227.0,0.12724],[99230.0,0.201661],[99243.0,0.3608],[99247.0,0.050407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980203958,[[99154.0,0.80454909],[99153.0,0.3608],[99137.0,0.39567243],[99136.0,0.00010275],[99128.0,0.10767397]],[[99170.0,0.09767756],[99173.0,0.562578],[99176.0,0.00985847],[99180.0,0.56477756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980248483,[[99251.0,0.001],[99242.0,0.00015117],[99235.0,0.01003166],[99234.0,0.3692],[99233.0,0.1702]],[[99252.0,0.35591276],[99257.0,0.2191],[99258.0,0.3608],[99261.0,0.09782873],[99263.0,0.12712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980306816,[[99215.0,0.3608],[99201.0,0.3608],[99199.0,0.1803661],[99198.0,0.1883],[99194.0,0.24048814]],[[99217.0,0.201688],[99230.0,0.3608],[99233.0,0.050414],[99235.0,0.66504],[99236.0,0.09767756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980346552,[[99206.0,0.00015117],[99189.0,0.7355],[99178.0,0.3608],[99163.0,0.2202],[99156.0,0.20181]],[[99207.0,0.53488188],[99212.0,0.3628],[99213.0,0.002],[99218.0,0.177101],[99219.0,0.06084281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980398485,[[99163.0,0.44733486],[99161.0,0.3608],[99153.0,0.3608],[99152.0,0.002],[99146.0,0.1813]],[[99164.0,0.24220093],[99166.0,0.2117897],[99168.0,0.24164351],[99173.0,0.09767756],[116130.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980442725,[[99101.0,1.32256822],[99100.0,0.1],[99095.0,0.00992656],[99091.0,0.3608],[99086.0,0.201953]],[[99102.0,0.14310951],[99111.0,0.09782889],[99116.0,0.201895],[99118.0,0.3608],[99129.0,0.01013593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980534304,[[99072.0,0.3608],[99062.0,0.3608],[99059.0,0.20352297],[99044.0,0.219],[99042.0,0.050511]],[[99073.0,0.00215141],[99075.0,0.03028009],[99086.0,0.201955],[99088.0,0.3608],[99100.0,0.45847756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980573612,[[99110.0,0.13236822],[99096.0,0.3608],[99090.0,0.09767756],[99089.0,0.3608],[99085.0,0.00151359]],[[99111.0,0.66641332],[99120.0,0.09782897],[99145.0,0.30199667],[99147.0,0.050458],[99276.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980609447,[[99162.0,0.36095132],[99160.0,0.201804],[99157.0,0.1792],[99156.0,0.01603693],[99153.0,0.3608]],[[99185.0,0.485],[99192.0,0.1863],[99195.0,0.2191],[99196.0,0.01605898],[99211.0,0.11991511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980646184,[[99255.0,0.001],[99249.0,0.3608],[99237.0,0.18],[99236.0,0.3608],[99230.0,0.09758145]],[[99256.0,0.358],[99257.0,0.11135239],[99258.0,0.20422426],[99260.0,0.09758145],[99262.0,0.201597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980688915,[[99170.0,0.5376],[99159.0,0.3608],[99143.0,0.3608],[99140.0,0.09758145],[99136.0,0.2202]],[[99190.0,0.562543],[99194.0,0.47815527],[99195.0,0.3608],[99198.0,0.233432],[99199.0,0.09758145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980729540,[[99216.0,0.3618],[99208.0,0.01226276],[99205.0,0.3608],[99193.0,0.2202],[99192.0,0.734079]],[[99225.0,0.201673],[99226.0,0.27478146],[99227.0,0.5436],[99228.0,0.00015124],[99247.0,0.050407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980765454,[[99223.0,0.7269],[99222.0,0.186],[99221.0,0.3608],[99217.0,0.2202],[99214.0,0.201694]],[[99224.0,0.001],[99230.0,0.00015116],[99232.0,0.201658],[99243.0,0.3608],[99248.0,0.050406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980806687,[[99207.0,0.3608],[99206.0,0.2202],[99205.0,0.37417492],[99197.0,0.09758145],[99183.0,1.71988]],[[99208.0,0.00015116],[99226.0,0.050417],[99230.0,0.09758145],[99231.0,0.411215],[99258.0,0.09967835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980850018,[[99223.0,0.562476],[99221.0,0.1848],[99214.0,0.00015124],[99210.0,0.2455879],[99182.0,0.12224]],[[99224.0,0.00015124],[99240.0,0.201643],[99242.0,0.3608],[99250.0,0.3608],[99253.0,0.09286757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980889545,[[99156.0,0.009],[99148.0,0.1865],[99147.0,0.00015124],[99145.0,0.1723],[99142.0,0.1742]],[[99157.0,0.67257681],[99166.0,0.00015124],[99167.0,0.14802845],[99171.0,0.050445],[99188.0,0.050437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737980983030,[[99075.0,0.00019249],[99072.0,0.01066032],[99065.0,0.00015148],[99062.0,1.5],[99061.0,0.3608]],[[99076.0,0.48002458],[99083.0,0.3471],[99084.0,0.20211148],[99088.0,0.3608],[116000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981016448,[[99137.0,0.00351276],[99131.0,0.00015123],[99124.0,0.01360737],[99111.0,1.5],[99110.0,0.45838145]],[[99138.0,0.31719581],[99143.0,0.358],[99144.0,0.1811],[99163.0,0.050444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981054888,[[99129.0,0.00515133],[99121.0,0.01275665],[99113.0,0.1832],[99112.0,0.3608],[99110.0,0.09758145]],[[99130.0,0.14723044],[99133.0,0.12108],[99134.0,0.562637],[99140.0,0.10996592],[116300.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981090712,[[99154.0,0.01198747],[99147.0,0.3608],[99141.0,0.1382],[99140.0,0.1436],[99135.0,1.702595]],[[99162.0,0.3608],[99164.0,0.09758145],[99165.0,0.201774],[99167.0,0.2911],[99168.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981132937,[[99196.0,0.37217832],[99193.0,0.2951],[99192.0,0.001],[99184.0,1.50076],[71689.0,0.0001]],[[99200.0,0.109],[99208.0,0.00015124],[99215.0,0.3608],[99219.0,0.1487],[116000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981171588,[[99276.0,0.01146019],[99272.0,0.3608],[99264.0,0.201573],[99261.0,0.1349],[99260.0,0.09758145]],[[99277.0,0.001],[99287.0,0.3608],[99288.0,0.1425],[99290.0,0.29910145],[99300.0,0.19758145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981213113,[[99299.0,0.4923],[99298.0,0.201504],[99295.0,1.502],[99292.0,0.1368],[99291.0,0.37179837]],[[99300.0,0.08229595],[99310.0,0.3608],[99317.0,0.201465],[99319.0,0.2692],[99320.0,0.09758145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981253158,[[99292.0,0.1382],[99290.0,0.45838145],[99286.0,1.63366],[99285.0,0.01374064],[73508.0,0.27872255]],[[99300.0,0.08229595],[99305.0,0.3608],[99317.0,0.201466],[99319.0,0.25736],[99324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981293785,[[99290.0,0.01706323],[99281.0,0.3608],[99274.0,0.00015115],[99273.0,0.201554],[99265.0,0.3608]],[[99299.0,0.562304],[99300.0,0.09758145],[99307.0,0.001],[99309.0,0.001],[99317.0,0.050366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981374745,[[99279.0,0.1275],[99278.0,1.44236585],[99269.0,0.1339],[99261.0,0.201578],[99260.0,0.09758145]],[[99280.0,0.3608],[99290.0,0.29910245],[99291.0,0.12044],[99292.0,0.36913987],[99299.0,0.49470001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981415179,[[99261.0,0.16980739],[99255.0,0.134],[99251.0,0.3608],[99248.0,0.201605],[99242.0,0.3608]],[[99266.0,0.47184474],[99272.0,0.201557],[99276.0,0.3608],[99280.0,0.09758145],[99320.0,0.54256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981454524,[[99344.0,0.39478297],[99340.0,0.000151],[99338.0,1.71984345],[99330.0,0.09758145],[99222.0,0.4206998]],[[99348.0,0.001],[99355.0,0.11594914],[99357.0,0.11594914],[99358.0,0.11594914],[99359.0,0.60082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981491951,[[99383.0,0.001],[99380.0,0.562137],[99375.0,0.03689083],[99372.0,0.3608],[74532.0,0.0001]],[[99384.0,0.004],[99394.0,0.3608],[99400.0,0.30006474],[99402.0,0.4929],[99404.0,0.20129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981528582,[[99447.0,0.09758145],[99440.0,0.3608],[99439.0,0.050304],[99435.0,0.16274248],[99432.0,0.304208]],[[99456.0,0.10992005],[99466.0,0.36132001],[99479.0,0.4553],[99480.0,0.35958145],[99498.0,0.11964684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981567613,[[99485.0,0.3608],[99483.0,0.00015075],[99477.0,0.02684372],[99475.0,0.00092],[99473.0,0.3608]],[[99493.0,0.0010308],[99497.0,0.11104028],[99501.0,0.201093],[99503.0,0.0977322],[99505.0,0.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981607736,[[99491.0,0.3618],[99490.0,0.201113],[99484.0,0.1284],[99483.0,0.38393091],[99480.0,0.14786445]],[[99492.0,0.009],[99498.0,0.00015083],[99510.0,0.09758145],[99516.0,0.1242],[99526.0,0.596044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981645779,[[99490.0,0.00115074],[99479.0,0.02138979],[99469.0,0.201157],[99466.0,0.3608],[99465.0,1.06]],[[99494.0,0.1138126],[99495.0,0.3608],[99497.0,0.3608],[99500.0,0.14570174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981675995,[[99525.0,0.561844],[99516.0,0.19596674],[99515.0,0.3608],[99509.0,0.050268],[99506.0,0.00015074]],[[99526.0,0.05782639],[99538.0,0.3608],[99546.0,0.2313],[99547.0,0.60127608],[99548.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981717425,[[99699.0,0.6608],[99694.0,0.050175],[99690.0,0.14543429],[99688.0,0.36204],[99679.0,0.14558476]],[[99739.0,0.63261437],[99753.0,1.14339302],[99770.0,0.14543429],[99788.0,0.050128],[99800.0,0.24543429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981789275,[[99750.0,0.37346569],[99740.0,0.3608],[99736.0,0.1141],[99714.0,0.17724681],[99707.0,0.23632908]],[[99762.0,0.10801982],[99763.0,0.03007126],[99769.0,0.03221984],[99770.0,0.14543429],[99860.0,0.12349181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981824997,[[99738.0,0.200615],[99735.0,0.3608],[99733.0,0.3608],[99730.0,0.0965],[99729.0,0.00015038]],[[99739.0,0.14153852],[99748.0,0.00015038],[99756.0,0.3608],[99759.0,0.13208],[99760.0,0.14507249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981850618,[[99701.0,0.20069],[99700.0,3.29175573],[99695.0,0.01523099],[99690.0,0.09668723],[99689.0,0.1896]],[[99702.0,0.1125648],[99719.0,0.1012],[99720.0,0.09668723],[99728.0,0.200637],[99729.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981895348,[[99846.0,0.200398],[99841.0,0.3608],[99829.0,0.3608],[99828.0,0.01916818],[99826.0,0.050109]],[[99849.0,0.2057],[99850.0,0.09668723],[99855.0,0.12972],[99862.0,0.3608],[99868.0,0.200356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981927475,[[99740.0,0.001],[99738.0,0.00150369],[99736.0,0.200619],[99734.0,0.36095038],[99730.0,0.1063]],[[99749.0,0.10698511],[99750.0,0.45748723],[99753.0,0.00015038],[99757.0,0.1018],[99760.0,0.200571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981965605,[[99766.0,0.17048864],[99763.0,0.3098],[99762.0,0.003],[99759.0,0.72304],[99757.0,0.01530292]],[[99767.0,0.11224013],[99774.0,0.12412],[99788.0,0.3608],[99791.0,0.200509],[99792.0,0.2051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737981992127,[[99920.0,0.001],[99916.0,0.00015006],[99903.0,0.3608],[99897.0,0.3608],[99890.0,0.09668723]],[[99921.0,0.1046],[99924.0,0.3608],[99928.0,0.3608],[99930.0,0.00015006],[99960.0,0.09668723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982029655,[[99997.0,0.3608],[99995.0,0.3608],[99992.0,0.039],[99991.0,0.01378285],[99990.0,0.20011]],[[99999.0,0.11131998],[100000.0,0.10015006],[100030.0,0.601134],[100040.0,0.61958651],[101070.0,0.00369778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982061470,[[99820.0,0.00010026],[99817.0,0.0389],[99816.0,0.3608],[99810.0,0.0399],[99749.0,0.01]],[[99839.0,0.11346077],[99840.0,0.00014998],[99849.0,0.0391],[99861.0,0.4003],[99866.0,0.050094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982094289,[[99857.0,0.7744],[99856.0,0.3608],[99849.0,0.0374],[99844.0,0.3608],[99840.0,0.00910026]],[[99873.0,0.10489818],[99874.0,0.3608],[99880.0,0.0699],[99887.0,0.3608],[99908.0,0.050073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982156028,[[99805.0,0.01218998],[99800.0,0.00014998],[99793.0,0.4140145],[99784.0,0.3608],[99783.0,0.200526]],[[99806.0,0.30643458],[99810.0,0.0369],[99811.0,0.36280378],[99820.0,0.00014998],[99821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982204158,[[99864.0,0.01218998],[99860.0,0.00014998],[99859.0,0.0108704],[99856.0,0.3608],[99854.0,0.00150211]],[[99870.0,0.10546719],[99871.0,0.0362],[99876.0,0.3608],[99889.0,0.050078],[99899.0,0.1665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982242479,[[100040.0,0.3608],[100030.0,0.37151938],[100020.0,0.24958296],[100010.0,0.085314],[100000.0,0.04089981]],[[100050.0,0.10794487],[100060.0,0.199975],[100070.0,0.410787],[100080.0,0.4215097],[100090.0,0.049978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982276810,[[99983.0,0.3608],[99982.0,0.00150015],[99981.0,0.01218998],[99980.0,0.29433283],[99977.0,0.3608]],[[99986.0,0.200117],[99994.0,0.0767],[100000.0,0.3608],[100010.0,0.51642351],[100020.0,0.089415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982301630,[[99943.0,0.3718],[99940.0,0.00014998],[99935.0,0.36230079],[99934.0,0.20022],[99905.0,0.74144]],[[99944.0,0.001],[99953.0,0.10666276],[99954.0,0.200182],[99960.0,0.01051359],[99963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982343951,[[99940.0,0.00014998],[99934.0,0.3608],[99931.0,0.01040949],[99928.0,0.0795],[99926.0,0.3608]],[[99942.0,0.11094859],[99943.0,0.200204],[99946.0,0.04],[99949.0,0.001],[99950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982378272,[[100000.0,0.3608],[99996.0,0.3608],[99990.0,0.00014998],[99986.0,0.01026534],[99940.0,0.050052]],[[100010.0,0.49060777],[100020.0,0.00014998],[100030.0,0.42083912],[100040.0,0.440793],[100060.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982410800,[[100070.0,0.61187189],[100060.0,0.44314998],[100050.0,0.049997],[100040.0,1.20020575],[100030.0,0.64611304]],[[100080.0,0.05995202],[100090.0,9.998e-05],[100100.0,0.341094],[100110.0,0.10687429],[100120.0,0.128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982478940,[[100290.0,0.19951],[100280.0,0.27101453],[100270.0,0.81830341],[100260.0,0.42034558],[100250.0,0.34925695]],[[100300.0,0.3608],[100310.0,0.3608],[100320.0,0.0393],[100330.0,0.280145],[100340.0,0.22113253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982522061,[[100670.0,0.22113253],[100660.0,0.3608],[100650.0,0.3608],[100630.0,0.049708],[100610.0,0.049719]],[[100690.0,0.0904],[100700.0,0.1],[100710.0,0.00762611],[100720.0,0.58193253],[100730.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982552176,[[100810.0,0.78041453],[100800.0,0.3608],[100780.0,0.0014881],[100770.0,0.049639],[100760.0,1.5014]],[[100820.0,0.11084737],[100850.0,0.198407],[100870.0,0.3608],[100880.0,0.3608],[100890.0,0.27071353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982583389,[[100830.0,0.36444828],[100820.0,0.3608],[100770.0,1.84713251],[100740.0,0.54078151],[100730.0,0.046]],[[100840.0,0.198422],[100850.0,0.10553276],[100860.0,0.70663674],[100870.0,0.514691],[100880.0,0.949446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982606110,[[100750.0,0.5594],[100740.0,0.36094923],[100730.0,0.26828718],[100720.0,1.598263],[100710.0,0.01072656]],[[100770.0,0.00014923],[100780.0,0.21862818],[100790.0,0.198532],[100800.0,0.0297619],[100810.0,0.410423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982647037,[[100600.0,0.01914828],[100590.0,0.00149095],[100580.0,0.559732],[100570.0,0.3608],[100560.0,0.0588]],[[100610.0,0.3608],[100620.0,0.77829418],[100640.0,0.49],[100650.0,0.31254346],[100660.0,0.105498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982679049,[[100580.0,0.859738],[100570.0,0.63071641],[100560.0,0.049739],[100550.0,0.19126131],[100540.0,0.60830561]],[[100590.0,0.1761606],[100610.0,0.3608],[100620.0,0.559667],[100630.0,0.28232818],[100640.0,0.25440747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982703269,[[100720.0,0.19881123],[100700.0,1.911871],[100690.0,0.63978246],[100680.0,0.049684],[100670.0,0.1397]],[[100730.0,0.47499532],[100740.0,0.626731],[100750.0,0.35587741],[100760.0,0.05113594],[100770.0,0.48992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982744317,[[100760.0,0.3608],[100750.0,0.5608847],[100730.0,0.26828718],[100720.0,0.049664],[100710.0,0.63018]],[[100780.0,0.55934],[100790.0,0.6138596],[100800.0,0.34583061],[100810.0,0.099245],[100820.0,0.049615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982779233,[[100820.0,0.36094923],[100810.0,0.3608],[100800.0,0.19998596],[100790.0,0.19949783],[100780.0,0.2640174]],[[100830.0,0.45268835],[100840.0,0.5522924],[100850.0,0.41054923],[100860.0,0.17745699],[100870.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982813164,[[100830.0,0.559241],[100820.0,0.36094923],[100800.0,0.26874534],[100790.0,0.0706],[100780.0,0.07856527]],[[100850.0,0.0445134],[100860.0,0.77831034],[100870.0,0.3608],[100930.0,0.545208],[101270.0,6.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982866818,[[100510.0,0.55987],[100500.0,0.510572],[100490.0,0.122876],[100470.0,0.34867085],[100460.0,0.0704]],[[100520.0,0.11404487],[100530.0,0.00014923],[100540.0,0.77893734],[100550.0,0.37104548],[100560.0,0.128143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982911340,[[100520.0,0.29225851],[100510.0,0.3608],[100500.0,0.70709534],[100490.0,0.049777],[100480.0,0.02841642]],[[100540.0,0.199015],[100560.0,0.68907808],[100570.0,0.47344297],[100590.0,0.0751],[100600.0,0.2382907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982944065,[[100570.0,1.698954],[100560.0,0.3608],[100550.0,0.71235551],[100540.0,0.049753],[100530.0,0.00149202]],[[100580.0,0.3608],[100590.0,0.3608],[100610.0,0.30039952],[100620.0,0.2182161],[100630.0,0.57076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982975371,[[100580.0,0.199934],[100570.0,0.5296],[100560.0,0.42072486],[100550.0,0.35125051],[100530.0,0.053327]],[[100590.0,0.559714],[100600.0,0.56531509],[100610.0,0.59752276],[100620.0,0.049714],[100630.0,0.399815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737982995591,[[100520.0,0.20053929],[100510.0,1.86224],[100500.0,0.5535634],[100490.0,0.93312351],[100480.0,0.00149257]],[[100530.0,0.66720213],[100540.0,0.58020751],[100550.0,0.305648],[100560.0,0.41587213],[100570.0,0.6155062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983044528,[[100740.0,0.5594],[100730.0,0.3608],[100720.0,1.55254599],[100710.0,0.84506801],[100700.0,0.7798715]],[[100750.0,0.198593],[100760.0,0.19742903],[100770.0,0.606435],[100780.0,0.410431],[100790.0,0.049625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983078556,[[100750.0,0.7216],[100740.0,0.287797],[100730.0,0.31245674],[100720.0,0.14866624],[100710.0,0.049659]],[[100760.0,0.31237132],[100780.0,0.43793751],[100790.0,0.16028608],[100800.0,0.362289],[100810.0,0.58659597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983112286,[[100760.0,0.03969],[100750.0,0.00114923],[100740.0,0.53226887],[100730.0,0.7015089],[100710.0,0.099323]],[[100770.0,0.8097037],[100780.0,0.50247923],[100790.0,0.11778947],[100800.0,0.2740159],[100810.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983170322,[[100910.0,0.3608],[100900.0,0.3608],[100890.0,0.360584],[100880.0,0.14172846],[100870.0,0.190042]],[[100920.0,0.3036403],[100930.0,0.20709958],[100940.0,0.410354],[100950.0,0.59403704],[100980.0,0.5971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983221357,[[100880.0,1.0177],[100870.0,0.34006346],[100860.0,0.01],[100850.0,0.05108264],[100840.0,0.19257623]],[[100890.0,0.12441859],[100900.0,0.198291],[100920.0,0.73147529],[100930.0,0.15331872],[100940.0,0.5799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983254268,[[100900.0,0.3608],[100890.0,0.3608],[100880.0,0.34989323],[100870.0,0.406275],[100860.0,0.049587]],[[100910.0,0.13702314],[100920.0,0.68901624],[100930.0,0.6359421],[100940.0,0.51109435],[100950.0,0.17167759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983287113,[[101030.0,0.38624284],[101020.0,0.51237923],[101000.0,0.24607923],[100990.0,0.20848515],[100960.0,0.19111923]],[[101040.0,0.30262072],[101050.0,0.3608],[101060.0,0.6609574],[101070.0,0.049487],[101080.0,0.17223588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983306414,[[101010.0,0.71044723],[101000.0,1.98216949],[100990.0,0.154826],[100980.0,0.059428],[100970.0,0.21808524]],[[101020.0,0.10569706],[101040.0,0.10838523],[101050.0,0.34614867],[101060.0,0.60557923],[101070.0,0.45978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983353850,[[101180.0,0.3608],[101170.0,0.77735137],[101160.0,0.1176],[101150.0,0.283448],[101140.0,0.17204951]],[[101210.0,0.30095826],[101220.0,0.69509684],[101230.0,0.657709],[101240.0,0.03190227],[101250.0,0.53805429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983384961,[[101380.0,0.21731377],[101370.0,0.3608],[101360.0,1.8622],[101350.0,0.197398],[101330.0,0.06070031]],[[101390.0,0.1053428],[101400.0,0.658109],[101410.0,0.65348699],[101420.0,0.1433],[101430.0,0.11965675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983416601,[[101450.0,0.21571462],[101440.0,0.55964033],[101430.0,0.3608],[101420.0,0.182412],[101410.0,0.74177551]],[[101460.0,0.1046094],[101470.0,0.3608],[101480.0,0.55809975],[101490.0,0.1387],[101510.0,0.10002886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983471433,[[101470.0,0.42076462],[101460.0,1.50014775],[101450.0,0.562098],[101440.0,0.37953359],[101430.0,0.193211]],[[101480.0,0.36094775],[101490.0,0.3608],[101500.0,0.197115],[101520.0,0.2851],[101530.0,0.20455013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983480945,[[101440.0,0.21581556],[101420.0,0.19874189],[101410.0,0.6374],[101400.0,0.559446],[101390.0,0.672728]],[[101450.0,1.16967275],[101460.0,0.13994775],[101470.0,0.193893],[101490.0,0.049283],[128970.0,0.3602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983514562,[[101430.0,0.38336999],[101420.0,1.50158775],[101410.0,0.459436],[101400.0,0.3622791],[101390.0,0.2158949]],[[101440.0,0.36227961],[101450.0,0.36094775],[101460.0,0.345489],[101470.0,0.037],[101480.0,0.331287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983585425,[[101350.0,0.03946],[101340.0,0.41312762],[101330.0,0.21077648],[101320.0,0.41164285],[101310.0,0.87611855]],[[101370.0,0.197366],[101380.0,0.60877508],[101390.0,0.62599337],[101400.0,0.049329],[101410.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983602020,[[101390.0,0.33735391],[101370.0,0.41161575],[101360.0,0.70918391],[101350.0,0.536061],[101330.0,0.049355]],[[101400.0,0.3608],[101410.0,0.46810125],[101420.0,0.519752],[101440.0,0.14004691],[101450.0,0.05077978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983651964,[[101510.0,0.41320193],[101500.0,0.36094775],[101490.0,0.726077],[101480.0,0.215282],[101470.0,0.09018328]],[[101520.0,0.4710735],[101530.0,0.56314425],[101540.0,0.1585],[101550.0,0.20632679],[101560.0,0.42717393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983684900,[[101670.0,0.00014775],[101660.0,0.196779],[101650.0,2.12778556],[101640.0,0.36227574],[101630.0,0.049208]],[[101680.0,0.66226044],[101690.0,0.5204],[101700.0,0.34459852],[101710.0,0.26677668],[101720.0,0.06051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983715415,[[101520.0,0.197055],[101510.0,0.62163668],[101500.0,0.4608],[101490.0,0.0852936],[101480.0,0.049282]],[[101530.0,0.10571249],[101550.0,0.3608],[101560.0,0.3608],[101570.0,0.72109193],[101580.0,0.48536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983731726,[[101520.0,0.557855],[101510.0,0.3608],[101500.0,0.21627668],[101490.0,0.049278],[101480.0,0.1473]],[[101530.0,0.11182905],[101560.0,0.57692893],[101570.0,0.49233243],[101590.0,0.42796083],[101610.0,0.646323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983779461,[[101350.0,0.197374],[101340.0,0.36212775],[101330.0,0.62628193],[101310.0,0.209666],[101300.0,0.39738068]],[[101370.0,0.00014775],[101380.0,0.15],[101390.0,0.72772893],[101400.0,0.51078017],[101410.0,0.049321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983810387,[[101350.0,0.56016811],[101340.0,0.51734775],[101330.0,0.45255493],[101320.0,0.049358],[101310.0,1.5014]],[[101360.0,0.11195626],[101370.0,0.00162839],[101380.0,0.77426593],[101390.0,0.6731],[101400.0,0.21971827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983840007,[[101260.0,0.00938144],[101230.0,0.558417],[101220.0,0.1602],[101210.0,0.24434082]],[[101270.0,0.19754],[101290.0,0.098754],[101300.0,1.08737132],[101310.0,0.71151375],[101320.0,0.200861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983893358,[[101280.0,0.00014775],[101270.0,0.36869],[101260.0,0.36228122],[101250.0,0.309],[101240.0,0.1681]],[[101290.0,0.64927028],[101300.0,0.68927057],[101310.0,0.15567934],[101330.0,0.31088125],[101340.0,0.26945706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983944987,[[101280.0,0.7216],[101270.0,0.41645867],[101250.0,0.40945344],[101240.0,0.16317823],[101220.0,0.01]],[[101290.0,0.11478607],[101300.0,0.10014775],[101320.0,0.5597062],[101330.0,0.58792907],[101340.0,0.515646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737983976207,[[101270.0,0.3608],[101260.0,0.36094775],[101250.0,0.2169524],[101230.0,0.4651],[101220.0,0.049404]],[[101290.0,0.00514775],[101300.0,0.47107531],[101310.0,0.7320524],[101320.0,0.1503],[101380.0,1.2489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984009631,[[101290.0,0.558282],[101280.0,0.57767511],[101270.0,0.345676],[101260.0,0.007],[101250.0,0.081976]],[[101300.0,0.2031749],[101310.0,0.01159345],[101320.0,0.09103488],[101330.0,0.714911],[101340.0,1.85655142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984025145,[[101360.0,0.50112481],[101350.0,0.55831175],[101330.0,0.06888818],[101320.0,0.49017781],[101230.0,0.493969]],[[101370.0,0.11353276],[101380.0,0.0100038],[101390.0,0.352995],[101400.0,1.07765129],[101410.0,0.764231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984074374,[[101330.0,0.70752881],[101320.0,0.50112481],[101310.0,0.106606],[101300.0,0.11809472],[101290.0,1.92027]],[[101340.0,0.11152024],[101350.0,0.6678],[101360.0,0.15044775],[101370.0,0.558134],[101380.0,0.14032481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984107191,[[101370.0,0.197314],[101360.0,0.65215444],[101350.0,2.23401706],[101340.0,0.59922047],[101300.0,0.69806876]],[[101380.0,0.3608],[101390.0,0.62892083],[101400.0,0.00014775],[101410.0,0.346151],[101420.0,0.22615587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984137816,[[101540.0,0.4131342],[101530.0,0.36867],[101520.0,1.86224],[101510.0,0.362259],[101500.0,0.03433843]],[[101550.0,0.8187],[101560.0,0.557765],[101580.0,0.05984662],[101590.0,0.7516862],[101620.0,0.502114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984190266,[[101430.0,0.00214775],[101420.0,0.197229],[101410.0,0.14979288],[101400.0,0.815896],[101390.0,0.560619]],[[101440.0,0.67100998],[101450.0,0.50087645],[101460.0,0.49683575],[101470.0,0.07885238],[101480.0,0.31954693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984204369,[[101310.0,0.386807],[101300.0,0.33226902],[101290.0,0.57771168],[101280.0,0.99508],[101190.0,1.34276485]],[[101330.0,0.558208],[101340.0,0.47006697],[101350.0,0.049341],[101360.0,0.41122602],[101370.0,0.15737503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984272129,[[100910.0,0.84374149],[100880.0,0.55012818],[100870.0,0.89902819],[100860.0,0.00995767],[100830.0,0.066673]],[[100920.0,0.3608],[100930.0,0.30899199],[100950.0,0.21852819],[100960.0,0.01009499],[100970.0,0.049528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984305851,[[101080.0,1.91642019],[101070.0,0.3608],[101060.0,0.78463449],[101050.0,0.537963],[101020.0,0.059502]],[[101090.0,0.00014849],[101100.0,0.1],[101110.0,0.558643],[101120.0,0.5166],[101140.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984318455,[[100980.0,0.19808],[100970.0,0.49616],[100960.0,0.26805819],[100930.0,0.3771205],[100920.0,0.33655]],[[101000.0,0.198048],[101010.0,0.5236561],[101020.0,0.5643026],[101030.0,0.19602559],[101040.0,0.59128131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984370304,[[100720.0,0.198599],[100700.0,0.78855587],[100690.0,0.6505],[100680.0,0.299669],[100670.0,0.48912]],[[100730.0,0.7216],[100740.0,0.00014849],[100760.0,0.69519054],[100770.0,0.47403623],[100780.0,0.14821068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984406317,[[100960.0,1.13825519],[100950.0,0.1632],[100940.0,1.806215],[100930.0,0.214246],[100910.0,0.00148627]],[[100970.0,2.5e-07],[100980.0,0.02970885],[100990.0,0.3608],[101000.0,0.1],[101010.0,0.88245237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984442344,[[101020.0,0.19801],[101000.0,0.45996849],[100990.0,2.08935978],[100980.0,0.406721],[100930.0,0.02584]],[[101030.0,0.10972454],[101040.0,1.13164667],[101050.0,0.74749611],[101060.0,0.523305],[101830.0,0.22189518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984490071,[[101110.0,0.558631],[101100.0,0.410263],[101090.0,0.26799319],[101080.0,0.207272],[101070.0,0.01582]],[[101130.0,0.76487575],[101140.0,0.50138064],[101150.0,0.79556919],[101160.0,0.049434],[101170.0,0.60608062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984506990,[[101060.0,0.50212821],[101050.0,0.42002555],[101040.0,0.36216772],[101030.0,0.34162],[101010.0,0.049504]],[[101080.0,0.07285393],[101090.0,0.81108733],[101100.0,1.11332845],[101110.0,0.6094203],[101120.0,0.14117972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984541602,[[101010.0,0.00791],[101000.0,0.66949651],[100990.0,0.6994],[100980.0,0.216438],[100970.0,0.48812]],[[101020.0,0.19801],[101030.0,0.61076667],[101040.0,0.411055],[101050.0,0.46396487],[101060.0,0.40196836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984576832,[[100960.0,0.70010672],[100950.0,0.41048449],[100940.0,1.97570761],[100930.0,0.1648],[100920.0,0.14117972]],[[100970.0,0.1123377],[100980.0,0.20688838],[100990.0,0.59856054],[101000.0,0.82466479],[101010.0,0.16741441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984626652,[[101040.0,0.55891949],[101030.0,0.410297],[101020.0,0.19081752],[101010.0,0.543103],[101000.0,0.2088909]],[[101050.0,0.10998856],[101060.0,0.45999482],[101070.0,0.53391791],[101080.0,0.3608],[101090.0,0.098941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984684691,[[100810.0,0.198436],[100800.0,0.1],[100790.0,0.41844502],[100780.0,0.56959624],[100770.0,1.81602]],[[100820.0,0.36094849],[100830.0,0.50213253],[100850.0,0.66315271],[100870.0,0.48892],[100880.0,0.35679758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984719021,[[101100.0,0.55866],[101090.0,0.57923087],[101080.0,0.00014849],[101070.0,0.049481],[101060.0,0.05967165]],[[101120.0,0.47446749],[101130.0,0.54520794],[101140.0,0.345592],[101150.0,0.10312206],[101160.0,0.21843087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984729623,[[101010.0,0.198049],[101000.0,0.31843087],[100990.0,0.71056949],[100980.0,0.41181123],[100970.0,0.67761802]],[[101020.0,0.36094849],[101030.0,0.3608],[101050.0,0.41640687],[101070.0,0.39081911],[101090.0,0.63805965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984787148,[[101190.0,2.05863949],[101180.0,0.3608],[101170.0,0.04943],[101160.0,0.90844587],[101060.0,1.98504039]],[[101210.0,0.6666632],[101220.0,0.3608],[101230.0,0.26783487],[101240.0,0.672799],[101250.0,0.00647345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984820665,[[101320.0,0.558243],[101310.0,0.410165],[101300.0,0.42069787],[101290.0,0.354972],[101280.0,0.00014849]],[[101330.0,0.11374371],[101350.0,0.21843087],[101360.0,0.83241474],[101370.0,0.96675156],[101390.0,0.31674906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984853696,[[101260.0,0.197559],[101250.0,0.3628],[101240.0,0.46764649],[101230.0,0.59517967],[101220.0,0.17182965]],[[101270.0,0.11387384],[101280.0,1.08681667],[101290.0,0.53881792],[101300.0,0.04937],[101320.0,0.26846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984901933,[[101270.0,0.19768849],[101260.0,0.3608],[101250.0,0.459583],[101240.0,1.99308337],[101230.0,0.48712]],[[101280.0,0.50138737],[101290.0,0.96823374],[101300.0,0.28631049],[101310.0,0.05084668],[101320.0,0.14883461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984921149,[[101230.0,0.00614849],[101220.0,0.19911768],[101210.0,0.3608],[101200.0,0.97307165],[101190.0,0.19000837]],[[101240.0,0.81357127],[101250.0,0.564495],[101260.0,0.25998592],[101270.0,0.356785],[101280.0,0.17169049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737984957577,[[101250.0,0.558378],[101240.0,0.71294749],[101230.0,0.15187391],[101220.0,0.29536195],[101210.0,1.557313]],[[101260.0,0.09875595],[101270.0,0.30304849],[101280.0,0.83189815],[101300.0,0.59064102],[101310.0,0.049368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985026522,[[101150.0,0.55870849],[101140.0,0.542644],[101130.0,0.28271292],[101120.0,0.14628312],[101110.0,0.049457]],[[101160.0,0.10393012],[101170.0,0.54681292],[101180.0,0.20085449],[101190.0,0.3608],[101200.0,0.5606256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985036820,[[101170.0,0.91932],[101160.0,0.453035],[101150.0,1.55310349],[101140.0,0.19045692],[101130.0,0.03387301]],[[101180.0,0.11384769],[101190.0,0.43112734],[101200.0,0.689764],[101210.0,0.41021],[101220.0,0.75763012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985095977,[[101200.0,0.82507255],[101190.0,0.54356749],[101180.0,0.098845],[101170.0,0.17201],[101160.0,0.19959019]],[[101210.0,0.09606365],[101220.0,0.00014849],[101230.0,0.38943548],[101240.0,0.682488],[101250.0,0.50756335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985130303,[[101100.0,0.30967867],[101090.0,0.90346207],[101080.0,0.89791],[101070.0,1.549997],[59788.0,0.0001]],[[101110.0,0.47112647],[101120.0,0.3618],[101130.0,0.46407123],[101140.0,0.2395],[101150.0,0.04944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985164026,[[101220.0,2.058418],[101210.0,0.55101955],[101200.0,0.09882],[101180.0,0.37262],[101170.0,0.00248226]],[[101230.0,0.13151836],[101240.0,0.558382],[101250.0,0.71201155],[101260.0,0.098775],[101270.0,0.049383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985212054,[[101210.0,0.207657],[101200.0,0.00014849],[101190.0,0.06350422],[101180.0,0.64359079],[101170.0,2.10621345]],[[101220.0,0.76534879],[101230.0,0.47209824],[101240.0,0.2389],[101250.0,0.19404223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985235878,[[101230.0,0.197618],[101220.0,0.14332128],[101210.0,2.11210164],[101200.0,0.544016],[101190.0,0.09376479]],[[101240.0,0.3608],[101250.0,0.84102562],[101260.0,0.13669],[101270.0,0.049388],[101280.0,0.26606844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985272208,[[101110.0,0.30532147],[101100.0,0.59525328],[101090.0,2.1532377],[101080.0,0.138976],[101050.0,0.059492]],[[101120.0,0.3608],[101130.0,0.45204849],[101150.0,0.29154079],[101160.0,0.1893484],[101170.0,0.06658808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985305228,[[101100.0,0.11194599],[101090.0,0.0162967],[101080.0,0.58015],[101070.0,0.49785885],[101060.0,2.29848205]],[[101110.0,0.60549043],[101120.0,0.50286646],[101130.0,0.32275],[101140.0,0.01194719],[101150.0,0.0932998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985353046,[[100910.0,0.66887484],[100900.0,0.666961],[100890.0,1.92962847],[100880.0,0.537766],[100840.0,0.43363714]],[[100930.0,0.44914906],[100940.0,0.47038908],[100950.0,0.4466],[100960.0,0.2604391],[100970.0,0.131427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985414895,[[101050.0,0.00014849],[101040.0,0.3608],[101030.0,0.57169403],[101020.0,0.129811],[101010.0,0.19102247]],[[101060.0,0.45360806],[101070.0,0.56479323],[101080.0,0.67271696],[101100.0,0.149465],[101110.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985447531,[[101060.0,0.6578],[101050.0,0.69989549],[101040.0,0.0743],[101030.0,0.68708247],[101010.0,0.0628722]],[[101070.0,0.65337044],[101080.0,0.41342149],[101090.0,0.47264886],[101100.0,0.1],[101120.0,0.4248641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985482360,[[101060.0,0.65894849],[101050.0,0.558745],[101040.0,0.273287],[101030.0,0.19153247],[101020.0,0.48968472]],[[101070.0,0.44471716],[101080.0,0.13786552],[101090.0,0.55741649],[101100.0,0.4608],[101110.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985527099,[[101000.0,1.02109951],[100990.0,0.490916],[100980.0,0.26756433],[100970.0,0.06106102],[100960.0,0.05101364]],[[101010.0,0.10875517],[101030.0,0.29217041],[101040.0,0.65789384],[101050.0,0.539581],[101070.0,0.538079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985550917,[[101070.0,1.01376251],[101060.0,0.36146849],[101050.0,0.28053594],[101040.0,0.049489],[101030.0,0.05098038]],[[101080.0,0.11671835],[101090.0,0.00014849],[101100.0,1.04817572],[101110.0,0.3608],[101120.0,0.24012572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985588549,[[100900.0,0.7345017],[100890.0,0.3608],[100880.0,0.411878],[100870.0,0.05105778],[100860.0,0.11824]],[[100910.0,0.10741812],[100920.0,0.51304231],[100930.0,0.64364649],[100940.0,0.049541],[100950.0,0.215139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985622569,[[100930.0,0.03298513],[100920.0,0.56213749],[100910.0,2.07790134],[100900.0,0.36872288],[100890.0,0.538443]],[[100940.0,0.14161588],[100950.0,0.80300349],[100960.0,0.55194688],[100970.0,0.049526],[100980.0,0.214023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985668291,[[100720.0,0.20008704],[100710.0,0.60876248],[100700.0,0.510458],[100690.0,0.049659],[100680.0,0.3730956]],[[100730.0,0.32705313],[100740.0,0.72291602],[100750.0,0.442],[100760.0,0.099266],[100850.0,0.59767323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985689806,[[100690.0,0.4280996],[100680.0,0.5799286],[100670.0,1.910993],[100660.0,0.05116403],[100640.0,0.632086]],[[100700.0,0.20618721],[100710.0,0.36943869],[100720.0,0.3608],[100730.0,0.4177096],[100750.0,0.63753267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985759672,[[100680.0,0.55929029],[100670.0,0.451183],[100660.0,0.04982324],[100650.0,0.4975106],[100630.0,0.54807845]],[[100690.0,1e-08],[100700.0,0.19879024],[100710.0,0.6295826],[100720.0,0.410449],[100730.0,0.204844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985793798,[[100600.0,0.00014924],[100580.0,0.198872],[100560.0,0.56801947],[100550.0,0.6296586],[100530.0,0.564922]],[[100610.0,0.88934848],[100620.0,0.413699],[100630.0,0.11937591],[100640.0,0.06044328],[100650.0,0.540304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985838726,[[100600.0,0.00014924],[100590.0,0.00795],[100580.0,0.0263412],[100570.0,0.278493],[100560.0,0.3608]],[[100610.0,0.8880799],[100620.0,0.48824824],[100630.0,0.049697],[100640.0,0.049689],[100650.0,0.16993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985862459,[[100680.0,0.00014924],[100660.0,0.559512],[100650.0,0.85241024],[100640.0,0.2688156],[100620.0,0.049697]],[[100690.0,0.7785866],[100700.0,0.61991061],[100710.0,0.01048227],[100720.0,0.212251],[100730.0,0.132248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985895680,[[100580.0,0.198876],[100570.0,0.3608],[100560.0,2.03277177],[100550.0,0.2768086],[100540.0,0.217184]],[[100590.0,0.00014924],[100600.0,0.3608],[100610.0,0.86693215],[100630.0,0.11922667],[100640.0,0.207691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985925386,[[100490.0,0.7789746],[100480.0,0.36094924],[100470.0,0.049771],[100460.0,0.16689302],[100450.0,0.049781]],[[100500.0,0.1],[100510.0,0.00014924],[100530.0,0.19897],[100540.0,0.43033267],[100550.0,0.7421286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985966926,[[100470.0,0.559893],[100460.0,0.37118794],[100450.0,0.349779],[100440.0,0.77292114],[100410.0,0.149169]],[[100480.0,0.31405255],[100490.0,0.3618],[100500.0,0.72825037],[100510.0,0.049753],[100520.0,0.04975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737985991742,[[100440.0,0.559942],[100430.0,0.3608],[100420.0,0.13568732],[100410.0,0.4718376],[100400.0,0.640767]],[[100460.0,0.10558722],[100470.0,0.7800256],[100480.0,0.57381724],[100500.0,0.049758],[100510.0,0.049754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986021155,[[100230.0,0.003],[100220.0,0.3608],[100210.0,0.73018],[100200.0,0.2191286],[100180.0,0.09898197]],[[100250.0,0.66917119],[100260.0,0.58819513],[100270.0,0.049868],[100280.0,0.049868],[100290.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986093412,[[100480.0,0.199058],[100470.0,0.3608],[100460.0,0.410573],[100450.0,0.2689056],[100440.0,0.13248]],[[100490.0,0.0844],[100500.0,0.1],[100510.0,0.5799286],[100520.0,0.48007967],[100540.0,0.706315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986098917,[[100480.0,0.200058],[100470.0,0.36094924],[100460.0,0.410574],[100450.0,0.27854248],[100440.0,0.0827]],[[100490.0,0.12047069],[100500.0,0.74507224],[100510.0,0.6638286],[100520.0,0.049744],[100530.0,0.14250465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986163264,[[100600.0,0.198829],[100590.0,0.41066024],[100580.0,2.2292416],[100570.0,0.049721],[100560.0,0.01318866]],[[100610.0,0.11126214],[100620.0,0.55974224],[100630.0,0.66886129],[100640.0,0.3185086],[100650.0,0.049684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986202192,[[100600.0,1.96509088],[100590.0,0.65510775],[100580.0,0.049714],[100560.0,0.68371338],[100510.0,0.497498]],[[100630.0,0.57773282],[100640.0,0.59059597],[100650.0,0.00014924],[100670.0,0.2733355],[100680.0,0.14229875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986237522,[[100640.0,0.34118199],[100630.0,0.05118061],[100620.0,2.00095131],[100610.0,1.054335],[100600.0,0.14378982]],[[100650.0,0.47568977],[100660.0,0.64201],[100670.0,0.12081924],[100680.0,0.20143646],[100690.0,0.12276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986284851,[[100680.0,0.34111099],[100670.0,0.197371],[100660.0,1.910473],[100650.0,0.13386304],[100640.0,0.50309875]],[[100690.0,0.47186158],[100700.0,0.63078824],[100710.0,0.052654],[100720.0,0.34658883],[100730.0,0.049644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986314376,[[100670.0,0.22021929],[100660.0,1.57464924],[100650.0,0.39024185],[100640.0,0.443254],[100630.0,0.3608]],[[100680.0,1.02663097],[100690.0,0.07114924],[100700.0,0.26785675],[100710.0,0.0794425],[100720.0,0.20141827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986355507,[[100650.0,0.30350976],[100640.0,0.04983424],[100630.0,0.47879],[100620.0,0.65337513],[100610.0,0.4914906]],[[100660.0,0.47015892],[100670.0,0.69353924],[100690.0,0.20380366],[100710.0,0.14443876],[100730.0,0.059643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986394826,[[100570.0,0.19888],[100560.0,0.55809676],[100550.0,0.5027],[100540.0,0.539892],[100510.0,0.049747]],[[100580.0,0.3608],[100590.0,0.198852],[100600.0,0.63171983],[100610.0,0.191102],[100620.0,0.144631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986435750,[[100530.0,0.55990324],[100520.0,2.11105624],[100510.0,0.20216689],[100500.0,0.14975],[100450.0,0.01]],[[100540.0,0.11433657],[100550.0,0.559732],[100560.0,0.64575972],[100570.0,0.10914692],[100580.0,0.120615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986505510,[[100660.0,0.198699],[100650.0,0.55323772],[100640.0,0.410482],[100630.0,1.55117848],[100620.0,0.11639]],[[100670.0,0.86949206],[100680.0,0.37089205],[100690.0,0.19227348],[100700.0,0.149658],[100730.0,0.49052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986541052,[[100660.0,0.00014924],[100650.0,0.29358395],[100640.0,0.43937644],[100630.0,0.460171],[100620.0,0.14455795]],[[100670.0,0.66789355],[100680.0,0.50833195],[100690.0,0.31298387],[100700.0,0.1],[100710.0,0.14451895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986574378,[[100620.0,0.199773],[100610.0,0.41064824],[100600.0,0.62133613],[100590.0,0.178506],[100580.0,0.52288]],[[100630.0,0.4720092],[100640.0,0.51311008],[100650.0,0.231265],[100660.0,0.116577],[101510.0,0.00364237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986616909,[[100650.0,2.22283123],[100640.0,0.42991286],[100630.0,0.34840724],[100620.0,0.00149048],[100610.0,0.49024]],[[100660.0,0.80135639],[100670.0,1.17135493],[100680.0,0.692474],[100690.0,0.37508493],[100700.0,0.88135362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986645740,[[100650.0,0.198723],[100640.0,0.410484],[100630.0,0.69949779],[100620.0,0.15617518],[100610.0,0.057646]],[[100660.0,0.51861179],[100670.0,0.625486],[100680.0,0.15455462],[100690.0,0.17093846],[100700.0,0.149659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986681353,[[100650.0,0.203893],[100640.0,0.20443326],[100630.0,0.526873],[100620.0,0.49599074],[100610.0,0.062867]],[[100660.0,0.49597529],[100670.0,0.55964124],[100680.0,0.0623],[100690.0,0.34892311],[100700.0,0.54113797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986719484,[[100620.0,0.40675292],[100610.0,0.50542198],[100600.0,0.475301],[100590.0,1.64509592],[100580.0,0.4916512]],[[100630.0,0.3618],[100640.0,0.559549],[100650.0,0.15686916],[100660.0,0.2962942],[100670.0,0.34692703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986759817,[[100510.0,0.28909219],[100500.0,0.114853],[100490.0,1.04115854],[100480.0,0.8518663],[100460.0,0.497722]],[[100520.0,0.559782],[100530.0,0.61406524],[100540.0,0.231375],[100550.0,0.11888024],[100560.0,0.1424583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986789133,[[100400.0,0.301213],[100390.0,0.0731],[100380.0,0.13816808],[100370.0,0.69506555],[100360.0,0.3608]],[[100410.0,0.80876149],[100420.0,0.44925289],[100430.0,0.20375155],[100440.0,0.2112583],[100450.0,0.049781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986825153,[[100420.0,0.34178054],[100410.0,0.12709161],[100400.0,0.7559396],[100390.0,0.901805],[100380.0,0.0711]],[[100430.0,0.3608],[100440.0,0.4315],[100450.0,0.04992724],[100460.0,0.1922333],[100470.0,0.01358271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986910833,[[100610.0,0.199797],[100600.0,0.00014924],[100590.0,0.29843988],[100580.0,0.49466],[100570.0,0.36229142]],[[100620.0,0.99005017],[100630.0,0.42195753],[100640.0,0.099372],[100650.0,0.26013588],[100660.0,0.05182747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986946571,[[100570.0,0.00814924],[100550.0,0.198915],[100540.0,0.16728731],[100530.0,0.642034],[100520.0,2.05459033]],[[100580.0,0.89693906],[100590.0,0.410509],[100600.0,0.39372077],[100610.0,0.07250403],[100620.0,0.214898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737986992702,[[100550.0,0.00814924],[100540.0,0.352233],[100530.0,0.0735],[100520.0,0.58171758],[100510.0,0.410545]],[[100560.0,0.98780546],[100570.0,0.410519],[100580.0,0.1105908],[100590.0,0.09507656],[100710.0,1.99143926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987033630,[[100540.0,0.65481156],[100530.0,0.488837],[100520.0,1.76645024],[100510.0,0.06042032],[100500.0,0.13357656]],[[100550.0,0.00014924],[100560.0,0.3608],[100570.0,0.89623053],[100580.0,0.12221803],[100590.0,0.30998756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987069746,[[100430.0,0.199153],[100420.0,0.39594217],[100410.0,0.55370499],[100400.0,0.126602],[100390.0,0.30681535]],[[100440.0,0.36194924],[100450.0,0.70287175],[100460.0,0.01041938],[100470.0,0.32784],[100480.0,0.19272375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987103464,[[100490.0,0.201032],[100480.0,0.07794924],[100470.0,0.34767334],[100460.0,0.460342],[100450.0,0.36229326]],[[100500.0,0.633614],[100510.0,0.73790676],[100520.0,0.049743],[100530.0,0.13468585],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987137989,[[100410.0,0.201193],[100400.0,0.18300924],[100390.0,0.49667454],[100380.0,0.62591534],[100370.0,0.05131023]],[[100420.0,0.81176139],[100430.0,0.51064924],[100440.0,0.32460703],[100450.0,0.049781],[100480.0,0.19247134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987173605,[[100440.0,0.200131],[100430.0,0.00014924],[100420.0,0.55387008],[100410.0,0.554397],[100390.0,1.8595]],[[100450.0,0.3608],[100460.0,0.96905666],[100470.0,0.01023891],[100480.0,0.19304008],[100490.0,0.126463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987213634,[[100360.0,0.07989441],[100350.0,0.272406],[100340.0,0.50407708],[100330.0,0.482937],[100320.0,0.14327708]],[[100370.0,0.3608],[100380.0,0.80774393],[100390.0,0.1457],[100400.0,0.24288708],[100410.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987290801,[[100210.0,0.70366708],[100200.0,0.703702],[100190.0,0.14133415],[100180.0,0.70438529],[100170.0,1.50149693]],[[100220.0,0.00114924],[100230.0,0.3618],[100240.0,0.43032967],[100250.0,0.14327708],[100280.0,0.30867708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987323520,[[100400.0,2.65056716],[100390.0,0.540289],[100380.0,0.10975724],[100370.0,0.05131015],[100360.0,0.04287]],[[100410.0,9e-07],[100440.0,0.3608],[100450.0,0.76329266],[100460.0,0.0618],[100470.0,1.03004765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987362062,[[100510.0,0.2688727],[100500.0,0.55586059],[100490.0,0.26406957],[100480.0,0.59840576],[100470.0,0.410564]],[[100520.0,0.198975],[100530.0,0.61869872],[100540.0,0.58612424],[100550.0,0.003],[100560.0,0.20222098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987396579,[[100390.0,0.00014924],[100370.0,0.20076171],[100360.0,0.1951],[100350.0,0.55390208],[100340.0,0.418599]],[[100400.0,0.81436786],[100410.0,0.575998],[100420.0,0.2990016],[100440.0,0.20306308],[100450.0,0.26527535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987428910,[[100360.0,0.200292],[100350.0,0.68320408],[100340.0,0.52811024],[100330.0,1.52640491],[100320.0,0.19311808]],[[100370.0,0.29580336],[100380.0,0.47080216],[100390.0,0.7125941],[100400.0,0.42349562],[100410.0,0.073498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987465647,[[100470.0,0.217074],[100450.0,0.41072424],[100440.0,0.69232008],[100430.0,0.143576],[100420.0,1.91671194]],[[100480.0,0.737172],[100490.0,0.50407708],[100500.0,0.279654],[100510.0,0.05956255],[100520.0,0.19302208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987500655,[[100390.0,0.703833],[100380.0,0.62173832],[100370.0,1.61136905],[100360.0,0.15124708],[100350.0,0.049825]],[[100400.0,0.11279963],[100410.0,0.36865638],[100420.0,0.50407708],[100430.0,0.53514542],[100440.0,0.79509444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987536885,[[100470.0,0.199074],[100460.0,0.41072124],[100450.0,0.74039758],[100440.0,0.004],[100430.0,0.05128045]],[[100480.0,0.34194907],[100490.0,0.83613303],[100500.0,1.1076985],[100510.0,0.53586775],[100520.0,0.19278758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987574011,[[100620.0,0.19982951],[100610.0,0.69069181],[100600.0,0.4824],[100590.0,0.58329695],[100450.0,2.82595207]],[[100630.0,0.1898764],[100640.0,0.55964221],[100650.0,0.69785422],[100660.0,0.05182747],[100670.0,0.04967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987608831,[[100640.0,0.19888324],[100630.0,0.50944],[100620.0,0.73089585],[100610.0,0.58093935],[100600.0,0.49797248]],[[100650.0,0.198717],[100660.0,0.72410285],[100670.0,0.41061824],[100680.0,0.21796711],[100690.0,0.08329441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987686306,[[100770.0,0.29341921],[100750.0,0.410427],[100740.0,0.41191989],[100730.0,0.48988],[100720.0,0.25257642]],[[100780.0,0.81365036],[100790.0,0.42703505],[100800.0,0.29521541],[100810.0,0.6308906],[100830.0,0.43118231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987720716,[[100840.0,0.03272],[100820.0,0.3608],[100810.0,0.57014944],[100800.0,0.1],[100790.0,0.48892]],[[100850.0,0.198323],[100860.0,0.099152],[100870.0,0.97446944],[100880.0,0.14174944],[100890.0,0.59135928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987753643,[[100810.0,0.565202],[100800.0,0.66115344],[100790.0,0.11325924],[100780.0,0.06139272],[100770.0,0.15115]],[[100820.0,0.001],[100830.0,0.38075424],[100840.0,0.50254944],[100850.0,0.62491114],[100890.0,0.08929735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987789778,[[100840.0,0.559143],[100830.0,0.74258868],[100820.0,1.599747],[100810.0,0.0496],[100800.0,0.14923721]],[[100850.0,0.02974714],[100860.0,0.00014924],[100870.0,0.34003744],[100880.0,0.4226],[100890.0,0.57349935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987823208,[[100820.0,0.624976],[100810.0,0.56255006],[100800.0,0.26662277],[100780.0,2.039494],[100750.0,0.627586]],[[100830.0,0.10905839],[100840.0,0.56030324],[100850.0,0.80251244],[100860.0,0.10943483],[100870.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987864942,[[100730.0,0.0643],[100720.0,0.34603597],[100710.0,0.443206],[100700.0,1.00126023],[100690.0,0.19162289]],[[100740.0,0.92946002],[100750.0,0.41058024],[100760.0,0.30721989],[100770.0,0.14477109],[100780.0,0.23051918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987901866,[[100750.0,0.19852],[100740.0,0.42744924],[100730.0,0.66843689],[100710.0,1.61733426],[100680.0,0.88632589]],[[100760.0,0.67033805],[100770.0,0.69407379],[100780.0,0.232833],[100800.0,0.35729207],[100820.0,0.48996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987935588,[[100830.0,0.198363],[100820.0,0.410394],[100810.0,0.62932233],[100800.0,0.252803],[100790.0,0.049606]],[[100840.0,0.11322705],[100850.0,0.27725961],[100860.0,0.543776],[100870.0,0.68863259],[100880.0,0.049568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737987971121,[[100820.0,0.56033124],[100810.0,0.65167538],[100800.0,0.099204],[100790.0,0.0499],[100780.0,0.00148812]],[[100830.0,0.11605152],[100840.0,0.19850024],[100850.0,0.70650525],[100860.0,0.580157],[100870.0,0.1090555]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988056689,[[100860.0,0.199303],[100850.0,0.50415528],[100840.0,0.50487657],[100830.0,1.614278],[100820.0,0.00148762]],[[100870.0,0.41636745],[100880.0,0.71479131],[100890.0,0.48966335],[100900.0,0.2648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988096112,[[100870.0,0.199284],[100850.0,0.45544481],[100840.0,0.46973144],[100830.0,0.61625557],[100820.0,0.00148762]],[[100880.0,0.40990912],[100890.0,0.410361],[100900.0,0.313996],[100910.0,0.3608],[100920.0,0.14404457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988134859,[[100870.0,0.00014924],[100860.0,0.559095],[100850.0,0.50487157],[100840.0,0.05107024],[100810.0,1.09032328]],[[100880.0,0.87059123],[100890.0,0.41051124],[100900.0,0.20903075],[100920.0,0.14404357],[100930.0,0.28141399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988173169,[[100890.0,0.001],[100880.0,0.559056],[100870.0,0.50501181],[100860.0,0.07583996],[100850.0,0.00793]],[[100900.0,0.97046083],[100910.0,0.410352],[100920.0,0.25297008],[100930.0,0.1647],[100940.0,0.13643461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988209794,[[100660.0,0.559498],[100650.0,0.14244364],[100640.0,1.88555161],[100630.0,0.059647],[100620.0,0.074533]],[[100670.0,0.00014924],[100680.0,0.12076],[100690.0,0.69166902],[100700.0,0.50324364],[119000.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988243834,[[100620.0,0.02498924],[100590.0,0.06377099],[100580.0,0.67501399],[100570.0,0.448118],[100560.0,0.5272514]],[[100640.0,1.74295901],[100650.0,1.06285388],[100680.0,0.049666],[100690.0,0.18174583],[100700.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988274244,[[100740.0,0.22325099],[100730.0,0.00014924],[100720.0,0.3608],[100710.0,0.3729571],[100700.0,1.10677541]],[[100750.0,0.56032],[100760.0,0.46514459],[100780.0,0.124415],[100800.0,0.31925099],[100830.0,0.02356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988304061,[[101190.0,0.85207959],[101180.0,0.36094849],[101160.0,0.049428],[101140.0,0.00148303],[101120.0,0.059447]],[[101200.0,0.10014849],[101210.0,0.3608],[101220.0,0.3608],[101240.0,0.0367],[101250.0,0.11761562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988331267,[[101420.0,0.197205],[101410.0,0.65318963],[101400.0,0.3608],[101390.0,0.049316],[101380.0,0.04932]],[[101440.0,0.4351],[101450.0,0.58752721],[101470.0,0.02956538],[101480.0,0.07883747],[101490.0,0.049271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988366482,[[101400.0,0.10014774],[101380.0,0.55956112],[101370.0,2.21278963],[101360.0,0.08006868],[101350.0,0.049336]],[[101410.0,0.558028],[101420.0,0.47370046],[101430.0,0.04944874],[101450.0,0.34167663],[101470.0,0.059278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988433436,[[101220.0,0.4432],[101210.0,0.00014774],[101180.0,0.37480098],[101170.0,0.3608],[101130.0,0.63513989]],[[101230.0,0.56796122],[101240.0,0.36094774],[101250.0,0.0869],[101290.0,0.02405539],[101300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988464654,[[101060.0,1.951853],[101050.0,0.3608],[101040.0,0.49777679],[101030.0,1.697969],[101010.0,0.12324053]],[[101070.0,0.3608],[101080.0,0.3608],[101090.0,0.2051103],[101140.0,0.0875],[101150.0,0.01368022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988491357,[[101090.0,1e-08],[101050.0,1.06036789],[101040.0,0.3608],[101020.0,1.694886],[101010.0,0.0951]],[[101100.0,0.57380282],[101110.0,0.3608],[101120.0,0.06044006],[101130.0,0.0905],[101180.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988525686,[[100780.0,0.0001485],[100760.0,0.3608],[100750.0,0.3608],[100730.0,0.01268492],[100720.0,0.48948]],[[100790.0,0.65336693],[100800.0,0.57429947],[100830.0,0.1644],[100870.0,0.01],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988558593,[[101000.0,0.0001485],[100990.0,0.3608],[100980.0,0.3608],[100960.0,0.198104],[100940.0,0.75378]],[[101010.0,0.29123396],[101020.0,0.56891357],[101030.0,0.3609485],[101040.0,0.3492583],[101060.0,0.4295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988589821,[[101250.0,0.7216],[101220.0,0.197593],[101210.0,1.5],[101200.0,0.30315325],[101190.0,0.33959639]],[[101260.0,0.05452491],[101270.0,1.05981519],[101290.0,0.3608],[101300.0,0.55121235],[101310.0,0.30131208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988617941,[[101230.0,0.0001485],[101210.0,0.3608],[101200.0,0.3608],[101160.0,0.29139719],[101150.0,0.049429]],[[101250.0,0.85486037],[101260.0,0.3608],[101270.0,0.29139719],[101280.0,0.1644],[101300.0,0.9391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988654951,[[100980.0,0.0001485],[100970.0,0.3608],[100960.0,0.37031774],[100940.0,0.00148588],[100920.0,0.049546]],[[101000.0,0.80073284],[101010.0,0.5252],[101020.0,0.5891485],[101050.0,0.2951],[101070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988686583,[[101040.0,0.858751],[101030.0,0.59706477],[101010.0,0.05896297],[101000.0,0.188407],[100990.0,1.05394526]],[[101050.0,0.11322226],[101060.0,0.0001485],[101090.0,0.23611627],[101100.0,0.4608],[101110.0,0.9507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988759240,[[101140.0,0.00148299],[101120.0,0.298],[101110.0,0.58503137],[101100.0,0.149457]],[[101170.0,0.58688137],[101180.0,0.3608],[101190.0,0.97553102],[101220.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988785964,[[101300.0,0.3618],[101290.0,0.5584025],[101280.0,0.01203262],[101270.0,0.536532],[101260.0,0.00148107]],[[101310.0,0.44412898],[101320.0,0.2968485],[101330.0,0.6482],[101340.0,0.3608],[101360.0,0.01209365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988823883,[[101140.0,0.00148294],[101130.0,0.01479429],[101120.0,0.4876],[101110.0,0.55861],[101100.0,0.4608]],[[101150.0,0.58688137],[101160.0,0.3608],[101190.0,0.7839],[101200.0,0.21679966],[101220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988855706,[[101180.0,0.3608],[101170.0,0.21232375],[101160.0,0.8486],[101150.0,0.22608137],[101140.0,0.049434]],[[101210.0,0.69680174],[101220.0,0.3608],[101230.0,0.5817],[101250.0,0.012],[101270.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988888742,[[101080.0,0.9112875],[101070.0,2.13687437],[101060.0,0.840633],[101050.0,0.24588432],[101040.0,0.16927234]],[[101090.0,0.001],[101100.0,0.38622695],[101110.0,0.0001485],[101120.0,0.2971],[101130.0,1.12021847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988915456,[[101110.0,0.0001485],[101100.0,0.57422028],[101090.0,0.3608],[101080.0,0.049467],[101070.0,0.76355337]],[[101130.0,0.99028453],[101140.0,0.76934841],[101180.0,0.10652469],[101190.0,0.13614238],[101200.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988955213,[[101220.0,0.00248186],[101210.0,1.06800513],[101200.0,0.53743192],[101190.0,0.33433523],[101180.0,1.54063218]],[[101230.0,0.31182139],[101240.0,0.58688137],[101250.0,0.410185],[101260.0,0.049383],[101270.0,0.851277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737988988040,[[101280.0,0.3619485],[101270.0,0.3608],[101260.0,0.22608137],[101250.0,0.537024],[101240.0,0.049389]],[[101290.0,0.11054819],[101300.0,0.304447],[101310.0,0.9851485],[101320.0,0.58688137],[101330.0,0.351546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989019959,[[101340.0,0.78424137],[101330.0,0.3609485],[101320.0,0.197676],[101300.0,0.85736],[101280.0,0.503683]],[[101350.0,0.08331769],[101360.0,0.0001485],[101380.0,0.197291],[101390.0,0.1058867],[101400.0,1.30228137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989080386,[[101410.0,0.214061],[101400.0,0.4102595],[101390.0,0.896793],[101380.0,0.27540237],[101370.0,0.53421426]],[[101420.0,0.10583855],[101430.0,0.5581455],[101440.0,0.3608],[101450.0,0.32466237],[101460.0,0.9238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989119526,[[101310.0,0.558208],[101300.0,2.63970036],[101290.0,0.049361],[101280.0,0.049369],[101270.0,1.098851]],[[101330.0,0.0001485],[101340.0,0.002],[101370.0,1.69069137],[101380.0,0.3608],[101390.0,0.049318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989151634,[[101290.0,0.558243],[101280.0,0.63773228],[101270.0,0.06361741],[101260.0,0.536339],[101250.0,0.9232]],[[101300.0,0.10620991],[101320.0,0.858713],[101330.0,0.71210623],[101340.0,0.39504531],[101350.0,0.22608137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989175063,[[101350.0,0.0014799],[101340.0,0.197362],[101330.0,0.3608],[101320.0,1.07340137],[101310.0,0.049354]],[[101390.0,1.25457143],[101400.0,0.58702987],[101410.0,0.049307],[101420.0,0.3337],[101430.0,0.0114799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989217110,[[101450.0,0.5580985],[101440.0,0.58688137],[101430.0,0.16042185],[101420.0,0.049298],[101410.0,0.82269893]],[[101460.0,0.10871743],[101470.0,0.03056538],[101480.0,0.0001485],[101490.0,1.2197],[101500.0,0.68688137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989250940,[[101680.0,0.196705],[101660.0,0.049185],[101650.0,1.13361224],[101640.0,0.66604776],[101630.0,1.549755]],[[101690.0,0.00147648],[101700.0,0.657473],[101710.0,0.3608],[101720.0,0.58154037],[101750.0,1.122047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989284251,[[101680.0,0.3608],[101670.0,0.58688137],[101660.0,0.05066019],[101650.0,0.049186],[101640.0,0.6231]],[[101700.0,0.6367],[101710.0,0.58694862],[101720.0,0.58688137],[101730.0,0.05062775],[101760.0,0.06272821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989308067,[[101940.0,0.3608],[101930.0,1.26737337],[101890.0,0.365273],[101860.0,0.01],[101810.0,1.98147749]],[[101960.0,0.19617],[101980.0,0.3608],[101990.0,1.14425782],[102000.0,0.44678032],[102010.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989347183,[[101850.0,0.00914776],[101840.0,0.01361407],[101830.0,0.42396409],[101810.0,1.54060464]],[[101860.0,0.557157],[101870.0,0.51543046],[101880.0,0.14724332],[101890.0,1.21355737],[101900.0,0.04907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989377607,[[101940.0,0.196184],[101920.0,0.09812],[101910.0,0.58688137],[101900.0,0.989],[101890.0,0.05021776]],[[101960.0,1.16996279],[101970.0,0.3608],[101980.0,0.049033],[101990.0,0.30897668],[102000.0,0.149022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989411520,[[101990.0,0.917706],[101980.0,1.50070776],[101970.0,0.92591337],[101960.0,0.06663413],[101950.0,0.049045]],[[102000.0,0.6371833],[102010.0,0.7874815],[102020.0,0.70330124],[102030.0,0.59792953],[102040.0,0.00147155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989468474,[[101930.0,0.19784027],[101920.0,1.8608],[101910.0,1.081461],[101900.0,0.38904963],[101890.0,0.360374]],[[101940.0,0.10971906],[101950.0,0.55713303],[101960.0,1.0069],[101970.0,0.55531769],[101980.0,0.049032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989511207,[[101860.0,0.78097369],[101850.0,0.36094703],[101840.0,0.098196],[101820.0,1.02047483],[101800.0,0.643356]],[[101870.0,0.10565172],[101900.0,0.3608],[101910.0,0.92559094],[101920.0,0.72815885],[124000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989544548,[[102040.0,0.55681],[102030.0,0.58476472],[102020.0,0.049011],[102010.0,0.532932],[101990.0,2.20727079]],[[102050.0,0.10419491],[102070.0,1.209857],[102080.0,0.47705388],[102090.0,0.56621504],[102100.0,0.69066778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989576362,[[102010.0,2.28168069],[102000.0,0.4231102],[101990.0,0.736725],[101980.0,0.36200079],[101970.0,0.049032]],[[102020.0,0.11323888],[102030.0,0.00014703],[102040.0,0.196014],[102050.0,0.36227081],[102060.0,1.45439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989600198,[[102070.0,0.20510003],[102060.0,1.92226502],[102050.0,0.63361069],[102040.0,1.0523],[102030.0,0.05047572]],[[102080.0,0.11109352],[102090.0,0.195923],[102100.0,0.56484114],[102110.0,0.458741],[102120.0,1.24477441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989647855,[[102020.0,0.19619303],[102010.0,0.42190952],[102000.0,0.04902],[101990.0,0.65887069]],[[102040.0,0.30495577],[102050.0,0.7035],[102060.0,0.458788],[102070.0,0.57645739],[102080.0,0.01334882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989680367,[[102140.0,0.19596503],[102130.0,0.3608],[102120.0,1.21489996],[102110.0,0.05043798],[102100.0,0.048972]],[[102150.0,0.27930009],[102160.0,0.46015948],[102170.0,0.53552799],[102180.0,0.99162444],[102190.0,0.90150843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989715794,[[102330.0,0.19691677],[102320.0,0.38870974],[102310.0,0.3608],[102300.0,0.6305137],[102280.0,0.48204]],[[102340.0,0.195436],[102370.0,0.048846],[102380.0,0.6304817],[102390.0,0.51029701],[102400.0,0.08637973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989772520,[[102100.0,0.295895],[102080.0,0.409783],[102070.0,3.059447],[102060.0,0.5433514],[102050.0,0.00146961]],[[102110.0,0.7216],[102120.0,0.41684773],[102130.0,0.20404485],[102140.0,0.58229411],[102150.0,0.36485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989818957,[[102130.0,0.556637],[102120.0,2.1311637],[102110.0,0.43018303],[102100.0,0.39313882],[102090.0,0.01093343]],[[102140.0,0.50649875],[102150.0,0.28269764],[102160.0,0.8675504],[102170.0,0.5816407],[102180.0,0.11328668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989852574,[[102210.0,0.195668],[102200.0,0.00146754],[102190.0,0.048925],[102180.0,0.3608],[102170.0,0.64073189]],[[102220.0,0.556462],[102230.0,0.6882],[102240.0,0.49311129],[102250.0,0.2208407],[102270.0,0.05922425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989885793,[[102250.0,0.556389],[102240.0,0.40984803],[102230.0,1.8192467],[102220.0,0.374811],[102210.0,0.6912]],[[102260.0,0.00246809],[102270.0,0.00014703],[102280.0,0.66159699],[102290.0,0.83844647],[102300.0,0.91716583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989908517,[[102270.0,0.195548],[102260.0,0.63855683],[102250.0,0.409696],[102240.0,0.729701],[102230.0,0.06502027]],[[102280.0,0.195549],[102300.0,0.048873],[102310.0,1.2757551],[102330.0,0.3406],[102340.0,0.708454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989954237,[[102190.0,2.056503],[102180.0,0.58524074],[102170.0,0.45867],[102160.0,0.531739],[102150.0,0.01157918]],[[102200.0,0.25221346],[102220.0,0.58579746],[102230.0,0.91492344],[102240.0,0.75147035],[102250.0,0.048897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737989988173,[[102160.0,0.19578],[102140.0,0.048952],[102130.0,0.99099974],[102120.0,0.3644],[102110.0,1.848966]],[[102170.0,0.19723028],[102180.0,0.3608],[102190.0,1.400831],[102200.0,0.24979494],[102210.0,0.17001106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990020012,[[101990.0,0.196104],[101980.0,0.3608],[101970.0,0.64105736],[101960.0,0.745737],[101950.0,0.348642]],[[102000.0,0.196082],[102010.0,1.21499679],[102020.0,0.58124074],[102030.0,0.404916],[102050.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990073939,[[102030.0,2.056811],[102020.0,0.58138777],[102000.0,0.80114857],[101990.0,1.00143203],[101880.0,7.28643122]],[[102040.0,0.30510168],[102050.0,0.3608],[102060.0,0.3608],[102070.0,0.048984],[102080.0,0.80215154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990082649,[[102070.0,0.001],[102050.0,0.556769],[102040.0,0.72186974],[102030.0,0.75280274],[102020.0,0.354405]],[[102080.0,0.556715],[102090.0,0.58124074],[102100.0,0.097938],[102110.0,0.7533],[102120.0,0.20876955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990115164,[[101870.0,0.557113],[101860.0,1.8608],[101850.0,0.41341866],[101840.0,1.07499321],[101830.0,0.23408529]],[[101880.0,0.10692981],[101890.0,0.557082],[101900.0,0.22058777],[101910.0,0.763264],[101920.0,0.39386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990180906,[[101960.0,0.001],[101950.0,0.00147119],[101930.0,0.556998],[101920.0,1.39682074],[101910.0,0.42828945]],[[101970.0,0.196129],[101980.0,1.13092977],[101990.0,0.3608],[102000.0,0.049018],[102010.0,0.75991033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990199521,[[101800.0,0.09913377],[101780.0,0.882792],[101770.0,1.62148033],[101750.0,0.38735338],[101720.0,1.36632446]],[[101810.0,0.557237],[101820.0,0.6894],[101830.0,0.64859377],[101840.0,0.049099],[101850.0,0.38599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990247138,[[101930.0,0.917807],[101920.0,0.22044074],[101910.0,0.049056],[101900.0,0.35873503],[101890.0,0.851989]],[[101940.0,0.39805233],[101950.0,0.3151],[101960.0,1.11402172],[101970.0,0.63027274],[101990.0,0.52111543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990279267,[[101770.0,1.696516],[101760.0,1.20594074],[101750.0,0.719434],[101740.0,0.48452],[101730.0,0.049147]],[[101780.0,0.66164691],[101790.0,0.3608],[101800.0,0.376314],[101810.0,0.055114],[101830.0,0.89214074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990313589,[[101920.0,0.557013],[101910.0,0.3608],[101900.0,0.35213404],[101890.0,2.15988571],[101870.0,0.3083]],[[101930.0,0.30142574],[101940.0,0.6896],[101950.0,0.736641],[101960.0,0.27153871],[101970.0,0.357632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990332105,[[101880.0,0.561099],[101870.0,0.58329871],[101860.0,0.35269896],[101850.0,0.049084],[101840.0,0.48547279]],[[101890.0,0.11005826],[101900.0,0.802564],[101910.0,0.60277282],[101920.0,0.41965471],[101930.0,0.28239295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990378931,[[102190.0,0.556504],[102180.0,0.58444574],[102170.0,0.06179016],[102160.0,0.13194],[102150.0,0.05040827]],[[102200.0,0.1323542],[102210.0,0.19714151],[102220.0,0.43906046],[102230.0,0.3725],[102240.0,0.42265107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990412558,[[102070.0,0.284946],[102060.0,1.87758132],[102050.0,0.00783],[102040.0,0.41126398],[101900.0,4.6]],[[102080.0,0.3271943],[102090.0,0.69524574],[102100.0,0.40977],[102110.0,0.06499798],[102120.0,0.16853075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990442378,[[101990.0,0.03921],[101980.0,0.00014703],[101970.0,0.57369296],[101960.0,2.08329871],[101950.0,0.049038]],[[102000.0,0.5629078],[102010.0,0.58344574],[102020.0,0.32892],[102030.0,0.049004],[102040.0,0.06858699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990494718,[[102090.0,0.69369027],[102080.0,0.22249871],[102070.0,0.62952985],[102060.0,0.36226929],[102050.0,0.152492]],[[102100.0,0.195876],[102110.0,0.3608],[102120.0,0.048959],[102130.0,0.409756],[102140.0,0.27144871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990546784,[[101830.0,0.196388],[101820.0,0.40008],[101810.0,0.89541914],[101800.0,0.42709871],[101780.0,0.049122]],[[101860.0,0.049084],[101870.0,0.63238071],[101880.0,0.409875],[101890.0,0.14725842],[101910.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990580810,[[101880.0,0.48436],[101870.0,0.21272301],[101860.0,0.22249871],[101850.0,1.91188155],[101840.0,0.508794]],[[101890.0,0.97007205],[101900.0,0.00014703],[101910.0,0.153562],[101920.0,0.27255671],[101930.0,0.04905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990615646,[[101850.0,0.196357],[101840.0,1.77173874],[101830.0,0.894338],[101820.0,0.5096],[101810.0,0.049108]],[[101860.0,0.63199989],[101870.0,0.3608],[101880.0,0.246174],[101890.0,0.06391987],[101900.0,0.53265971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990632354,[[101840.0,0.03941703],[101820.0,1.696405],[101800.0,0.51721],[101790.0,0.84678911],[101760.0,0.22112483]],[[101850.0,0.63572905],[101860.0,0.84098271],[101870.0,0.09830903],[101880.0,0.049076],[101890.0,0.11713251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990684977,[[102010.0,0.22249871],[102000.0,0.19621003],[101980.0,1.097186],[101970.0,0.409828],[101960.0,0.049034]],[[102020.0,0.38880469],[102030.0,0.55691102],[102050.0,0.78435707],[102060.0,0.01330171],[102070.0,0.40750861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990720712,[[101920.0,1.735462],[101910.0,0.64562081],[101900.0,1.150481],[101890.0,0.049066],[101880.0,0.2086]],[[101930.0,0.3628],[101940.0,0.55713503],[101960.0,0.06064394],[101970.0,0.48073171],[101990.0,0.0623184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990754937,[[101900.0,0.196259],[101890.0,1.9625],[101880.0,0.501208],[101870.0,0.29263474],[101860.0,0.114798]],[[101910.0,0.557044],[101920.0,0.3608],[101930.0,0.049054],[101940.0,0.05052047],[101950.0,0.58674171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990810463,[[101670.0,2.057504],[101660.0,0.84720235],[101650.0,0.098365],[101640.0,0.534267],[101630.0,0.02117615]],[[101680.0,0.002],[101690.0,0.00014703],[101700.0,0.55745],[101710.0,0.36227571],[101720.0,0.049152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990825272,[[101700.0,0.196646],[101690.0,0.58517532],[101680.0,0.46714103],[101670.0,1.53719266],[101660.0,0.53443525]],[[101710.0,0.25385389],[101720.0,0.37228777],[101730.0,0.41142245],[101740.0,0.49082032],[118150.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990897623,[[101640.0,1.55149703],[101630.0,0.78154647],[101620.0,0.11054],[101610.0,0.56798724],[101600.0,0.27755056]],[[101650.0,0.20703958],[101660.0,0.409981],[101670.0,0.45930503],[101680.0,0.12834357],[101690.0,0.245569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990931570,[[101690.0,0.74804068],[101680.0,0.68456097],[101670.0,0.148523],[101650.0,0.534462],[101640.0,0.01147565]],[[101700.0,0.33014555],[101710.0,0.38267649],[101720.0,0.71289299],[101730.0,0.557393],[101740.0,0.40771963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737990947470,[[101600.0,0.10934631],[101590.0,1.70644867],[101580.0,0.12661456],[101570.0,0.645939],[101560.0,0.58161456]],[[101610.0,0.91842],[101620.0,0.12676159],[101630.0,0.098394],[101640.0,0.13509112],[101650.0,0.144186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991000700,[[101390.0,0.37755002],[101380.0,0.40133829],[101370.0,1.2103963],[101360.0,0.87828623],[101350.0,1.63962737]],[[101400.0,0.558018],[101410.0,0.58517065],[101420.0,0.286293],[101430.0,0.21099012],[101440.0,0.049287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991033815,[[101460.0,1.50014776],[101450.0,0.58517065],[101440.0,0.41959392],[101430.0,0.13826466],[101410.0,0.049297]],[[101480.0,0.88098122],[101490.0,0.48446993],[101500.0,0.28560716],[101510.0,0.54102565],[101640.0,0.03429982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991067334,[[101350.0,0.197325],[101340.0,0.07414376],[101330.0,0.16263561],[101320.0,0.602544],[101310.0,0.58665119]],[[101360.0,0.66847709],[101370.0,0.90151866],[101380.0,0.10853589],[101400.0,0.14408807],[101550.0,3.73141727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991121383,[[101210.0,0.78567],[101200.0,1.60014776],[101190.0,0.45741894],[101180.0,0.410212],[101170.0,0.28262423]],[[101220.0,0.558379],[101230.0,0.36094776],[101240.0,0.143788],[101250.0,0.14156521],[101260.0,0.27428994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991138491,[[101210.0,1.54954676],[101190.0,1.12046592],[101180.0,0.0915]],[[101230.0,0.67278234],[101240.0,0.59673276],[101250.0,0.27429394],[101260.0,0.137476],[101310.0,0.503546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991171907,[[101070.0,2.058668],[101060.0,0.3608],[101050.0,0.33214843],[101040.0,0.33526262],[101030.0,0.00791]],[[101080.0,0.22020706],[101090.0,0.70575538],[101100.0,0.59372365],[101110.0,0.17785057],[101120.0,0.44080428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991224346,[[101120.0,0.197773],[101110.0,0.3608],[101100.0,0.66095684],[101090.0,0.72847152],[101080.0,0.137462]],[[101130.0,0.0101485],[101140.0,0.96097065],[101150.0,0.3608],[101170.0,0.19940364],[101180.0,0.47622796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991278383,[[101330.0,0.42320334],[101320.0,0.410146],[101310.0,1.914036],[101300.0,0.049352],[101290.0,0.0853]],[[101340.0,0.3608],[101350.0,0.55961782],[101360.0,0.2653365],[101370.0,0.098646],[101380.0,0.50790875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991313008,[[101170.0,0.43141534],[101160.0,0.416214],[101150.0,0.5761735],[101140.0,0.619093],[101080.0,0.50468285]],[[101180.0,0.0001485],[101190.0,0.558448],[101200.0,0.44418293],[101220.0,0.36443634],[101230.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991347249,[[101150.0,0.32580909],[101140.0,2.197932],[101130.0,0.467678],[101120.0,0.61553309],[101100.0,0.66412893]],[[101160.0,0.0001485],[101170.0,0.55997038],[101180.0,0.59175704],[101190.0,0.34999876],[101200.0,0.60338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991362651,[[101210.0,0.32569109],[101200.0,0.14674272],[101190.0,1.96013],[101180.0,1.04266],[101140.0,0.494305]],[[101220.0,0.67038584],[101230.0,0.5475485],[101240.0,0.143087],[101250.0,0.44354417],[101260.0,0.68807514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991426502,[[101320.0,0.32503775],[101310.0,0.3609485],[101300.0,2.148803],[101290.0,0.09841878],[101280.0,0.17701575]],[[101330.0,0.76768318],[101340.0,1.48463979],[101350.0,0.18928095],[101360.0,0.22631175],[101370.0,0.37951116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991463838,[[101400.0,1.6973735],[101390.0,0.13498776],[101380.0,0.41159245],[101370.0,1.181098],[101360.0,0.17664307]],[[101410.0,0.558009],[101420.0,0.41787455],[101430.0,0.32728777],[101440.0,0.17660607],[101450.0,0.00147962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991505860,[[101460.0,0.1972605],[101450.0,1.94563341],[101440.0,0.51779804],[101430.0,0.80018341],[101410.0,0.22610439]],[[101470.0,0.562892],[101480.0,0.51301138],[101490.0,0.37011291],[101500.0,0.10147895],[101510.0,0.049253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991559095,[[101440.0,0.68522799],[101430.0,1.1721195],[101420.0,0.098589],[101410.0,0.05942368],[101400.0,1.72783699]],[[101450.0,0.17685086],[101460.0,0.3961272],[101470.0,0.5205138],[101480.0,0.69030701],[101490.0,0.52888151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991578206,[[101490.0,2.18713099],[101480.0,0.54657863],[101470.0,0.098541],[101460.0,0.320373],[101450.0,0.48767851]],[[101500.0,0.61953564],[101510.0,0.42495551],[101520.0,0.30303174],[101530.0,0.41152233],[101540.0,0.6390517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991651655,[[101510.0,0.86719199],[101500.0,2.00602014],[101490.0,0.584479],[101480.0,0.12875499],[101470.0,0.04927]],[[101520.0,0.0031],[101530.0,0.09282594],[101540.0,0.286865],[101550.0,0.504134],[101560.0,0.53730899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991684564,[[101740.0,0.65515327],[101730.0,1.86146775],[101720.0,0.26092899],[101710.0,0.049152],[101700.0,0.0868]],[[101750.0,0.0869],[101760.0,0.1779],[101770.0,0.3622751],[101780.0,0.409924],[101790.0,0.049118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991694981,[[101870.0,0.00147241],[101860.0,0.557134],[101850.0,0.58301445],[101830.0,0.0873],[101810.0,0.06913934]],[[101880.0,0.196299],[101910.0,0.04906],[101920.0,0.3608],[101930.0,0.59744641],[101940.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991750513,[[101950.0,0.196165],[101940.0,0.63206045],[101930.0,0.40999502],[101920.0,0.05857256],[101910.0,1.5]],[[101960.0,0.00161918],[101970.0,0.196133],[101980.0,0.409828],[101990.0,0.409824],[102010.0,0.35522745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991785446,[[101730.0,0.196586],[101720.0,0.5239],[101710.0,0.63216745],[101700.0,0.15063568],[101670.0,0.049174]],[[101740.0,0.196569],[101750.0,0.39028402],[101760.0,0.45921602],[101770.0,0.34984245],[101780.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991820558,[[101730.0,0.00014702],[101720.0,0.196606],[101710.0,0.37032008],[101700.0,1.156339],[101690.0,0.0804]],[[101740.0,0.557369],[101750.0,0.81760404],[101760.0,0.32407446],[101770.0,0.3213553],[101780.0,0.17697411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991870196,[[101730.0,0.00014702],[101720.0,0.20630896],[101710.0,0.049156],[101700.0,0.3608],[101690.0,0.36227484]],[[101740.0,0.557369],[101750.0,0.72270789],[101760.0,0.04927902],[101770.0,0.24416383],[101780.0,0.34069653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991888500,[[101780.0,0.19649],[101770.0,1.86094702],[101760.0,0.3608],[101750.0,0.35204745],[101740.0,0.534019]],[[101790.0,0.557275],[101800.0,0.46242165],[101810.0,0.27132345],[101820.0,0.14312891],[101870.0,0.63497843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991921337,[[101820.0,0.196415],[101810.0,0.63212245],[101800.0,1.91819209],[101790.0,0.141867],[101780.0,0.64676]],[[101830.0,0.00014702],[101840.0,0.557185],[101850.0,0.3608],[101860.0,0.0572527],[101870.0,0.27277101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737991955941,[[101690.0,0.196666],[101680.0,2.04255195],[101670.0,0.63218645],[101660.0,0.651877],[101650.0,0.00933502]],[[101700.0,0.557453],[101710.0,0.41010402],[101730.0,0.35116345],[101740.0,0.22163084],[101800.0,0.46690474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992003573,[[101690.0,1.696662],[101680.0,0.36959566],[101670.0,1.11859096],[101650.0,0.05065947],[100900.0,0.1]],[[101700.0,0.196647],[101710.0,0.50070625],[101720.0,0.74068673],[101730.0,0.08610013],[101740.0,0.206344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992070135,[[101640.0,1.696763],[101630.0,0.44617576],[101620.0,0.64126116],[101610.0,0.049204],[101600.0,0.74438]],[[101650.0,0.55769002],[101660.0,0.3608],[101670.0,0.23768322],[101680.0,0.139913],[101690.0,0.27241414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992104855,[[101780.0,0.00014702],[101770.0,0.58430283],[101760.0,0.41140579],[101750.0,0.132237],[101740.0,0.1606]],[[101800.0,0.60630856],[101810.0,0.3608],[101820.0,0.049103],[101830.0,0.27407613],[101840.0,0.049096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992140162,[[101910.0,0.19638802],[101890.0,0.63337183],[101880.0,0.845],[101870.0,0.049075],[101860.0,0.00147245]],[[101920.0,0.557022],[101930.0,0.3608],[101940.0,0.50786853],[101950.0,0.05563194],[101960.0,0.049037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992187617,[[101820.0,1.7072923],[101810.0,0.00014702],[101800.0,0.509909],[101790.0,0.87152083],[101780.0,0.65209847]],[[101830.0,0.558195],[101840.0,0.41004102],[101850.0,0.280989],[101860.0,0.2808165],[101870.0,0.02944929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992208022,[[101900.0,0.55720302],[101890.0,0.3709105],[101880.0,0.24988477],[101870.0,1.674071],[101840.0,1.49542579]],[[101910.0,0.196241],[101920.0,0.05652791],[101930.0,0.53640779],[101940.0,0.65712529],[101960.0,0.12641077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992241144,[[101730.0,2.217789],[101720.0,0.97149077],[101710.0,0.128956],[101680.0,0.40890721],[101660.0,0.3502423]],[[101740.0,0.196569],[101760.0,0.48721077],[101770.0,0.459062],[101780.0,0.1651],[101790.0,0.131319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992271468,[[101670.0,0.09434755],[101660.0,2.217519],[101650.0,0.54349414],[101640.0,0.7514584],[101630.0,0.3994353]],[[101680.0,0.55657585],[101690.0,0.53637677],[101700.0,0.09847402],[101710.0,0.01266331],[101720.0,0.20721077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992318312,[[101660.0,0.68393677],[101650.0,1.92193472],[101640.0,0.31295677],[101630.0,0.199591],[101620.0,0.51461509]],[[101670.0,0.00214702],[101690.0,0.20922446],[101700.0,0.05064074],[101710.0,0.61076977],[101720.0,0.409953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992341422,[[101700.0,0.196649],[101690.0,0.3608],[101680.0,0.537936],[101670.0,0.4386801],[100940.0,0.1641]],[[101710.0,0.196632],[101720.0,0.36227547],[101730.0,0.79164246],[101740.0,0.15573192],[101770.0,0.60385699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992419270,[[101700.0,0.198646],[101690.0,0.14109947],[101680.0,0.63328723],[101670.0,1.98944929],[101660.0,0.135437]],[[101710.0,0.009],[101720.0,0.557408],[101730.0,0.36094702],[101740.0,0.21810736],[101750.0,0.27245423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992452988,[[101830.0,2.1836433],[101820.0,0.409903],[101810.0,0.049108],[101800.0,0.4026583],[101790.0,0.3609733]],[[101840.0,0.25873834],[101850.0,0.36558113],[101860.0,0.55861729],[101870.0,0.52413337],[101880.0,0.2540507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992502433,[[101610.0,0.19682],[101600.0,0.15554702],[101590.0,0.410014],[101580.0,2.1336504],[101570.0,0.13560988]],[[101620.0,0.55907783],[101630.0,0.53368126],[101640.0,0.31207357],[101650.0,0.049189],[101660.0,0.21879099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992524259,[[101630.0,0.635782],[101620.0,0.67403765],[101610.0,0.049201],[101600.0,0.58686911],[101590.0,0.01117086]],[[101640.0,0.05903186],[101650.0,0.5624703],[101660.0,0.81410929],[101670.0,0.53695649],[101680.0,0.21414211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992558901,[[101590.0,1.51126445],[101580.0,0.54045613],[101570.0,1.00704],[101560.0,0.15073511],[101550.0,0.2065919]],[[101600.0,0.55764],[101610.0,0.36094702],[101620.0,0.15071111],[101630.0,0.1555767],[101640.0,0.15070011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992597324,[[101600.0,1.5],[101590.0,0.19700302],[101570.0,0.76083882],[101560.0,0.41774448],[101550.0,0.049232]],[[101610.0,0.712821],[101620.0,0.58808807],[101630.0,0.10468164],[101640.0,0.10311759],[101650.0,0.049187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992646162,[[101520.0,0.196991],[101510.0,1.96338564],[101500.0,0.80475102],[101490.0,0.54018762],[101480.0,0.30832593]],[[101530.0,0.196985],[101540.0,0.41018675],[101550.0,0.66751964],[101560.0,0.13902168],[101570.0,0.00147761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992672382,[[101490.0,0.07684775],[101480.0,0.38076991],[101470.0,0.43927828],[101460.0,0.459352],[101450.0,1.5]],[[101500.0,0.559834],[101510.0,0.3608],[101520.0,0.2364865],[101530.0,0.127646],[101540.0,0.00147828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992707024,[[101450.0,0.282431],[101440.0,0.46270391],[101430.0,0.4606177],[101420.0,0.245037],[101410.0,0.4875987]],[[101460.0,0.55806175],[101470.0,0.59378586],[101480.0,0.6125501],[101490.0,0.44032212],[101510.0,0.10609028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992781080,[[101590.0,0.74166291],[101580.0,1.98896675],[101570.0,0.14314988],[101560.0,0.15113291],[101550.0,0.049229]],[[101600.0,0.15603284],[101610.0,0.19697075],[101620.0,0.36227673],[101630.0,0.85279489],[101640.0,0.44553297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992785798,[[101580.0,0.00014775],[101570.0,0.20729042],[101560.0,1.96270391],[101550.0,0.537061],[101540.0,0.56242]],[[101590.0,0.639359],[101600.0,0.49271],[101610.0,0.28206566],[101630.0,0.33909489],[101640.0,0.41982243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992851549,[[101460.0,0.72495975],[101450.0,0.67874266],[101440.0,1.60004931],[101430.0,0.049289],[101420.0,0.20684587]],[[101470.0,0.002],[101480.0,0.07242536],[101490.0,0.55801075],[101500.0,0.77933142],[101510.0,0.65238809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992887475,[[101440.0,0.28849463],[101430.0,0.58963032],[101420.0,2.52785375],[101410.0,0.049299],[101400.0,0.37959451]],[[101450.0,0.26184996],[101470.0,0.9298911],[101480.0,0.563468],[101490.0,0.0599171],[101520.0,1.55661318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992923294,[[101360.0,0.67594532],[101350.0,1.93626957],[101340.0,0.36214045],[101330.0,0.48628],[101320.0,0.10183932]],[[101370.0,0.002],[101380.0,0.55821775],[101390.0,0.88752452],[101400.0,0.65298217],[101410.0,0.38441597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992968245,[[101350.0,0.19880197],[101340.0,0.49081577],[101330.0,1.24622787],[101320.0,0.63929451],[101310.0,0.69569416]],[[101360.0,0.197306],[101370.0,0.5098],[101380.0,0.60660278],[101390.0,0.049312],[101400.0,0.16014732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737992999561,[[101450.0,0.29910325],[101440.0,0.410087],[101430.0,0.48503675],[101420.0,0.192395],[101410.0,1.52465]],[[101460.0,0.00014775],[101470.0,0.557903],[101480.0,0.266168],[101490.0,0.41154484],[101500.0,0.3914887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993033801,[[101540.0,0.29892825],[101530.0,1.91019075],[101520.0,0.68815172],[101510.0,1.1341711],[101500.0,0.35226894]],[[101550.0,0.228937],[101570.0,0.48270271],[101580.0,0.58379425],[101590.0,0.0687],[101600.0,0.20197225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993071826,[[101480.0,1.711073],[101470.0,0.53327225],[101460.0,0.55422175],[101450.0,0.535079],[101440.0,0.33036268]],[[101490.0,0.19720075],[101510.0,0.626954],[101520.0,0.51202225],[101530.0,0.00147807],[101660.0,1.97452833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993118160,[[101400.0,1.81522],[101390.0,0.59985038],[101380.0,0.50173295],[101370.0,0.53552],[101360.0,0.10180263]],[[101410.0,0.199211],[101420.0,0.36094775],[101430.0,0.51189763],[101440.0,0.26327043],[101450.0,0.049285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993190507,[[101470.0,0.369792],[101460.0,1.95398063],[101450.0,0.945238],[101440.0,0.05076348],[101430.0,0.21049262]],[[101480.0,0.197073],[101490.0,0.00014775],[101500.0,0.52716388],[101510.0,0.54507621],[101520.0,0.12854288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993230133,[[101440.0,0.68244063],[101430.0,0.47793488],[101420.0,0.22123162],[101410.0,0.535378],[101400.0,0.10147919]],[[101450.0,0.004],[101470.0,0.5192],[101480.0,0.41007],[101490.0,0.63990788],[101520.0,0.81290541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993267464,[[101550.0,0.66083164],[101540.0,0.47457618],[101530.0,0.206383],[101520.0,0.15235133],[101500.0,0.89674544]],[[101560.0,0.002],[101570.0,0.19705375],[101580.0,0.461619],[101590.0,0.61882304],[101600.0,0.149212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993312192,[[101630.0,0.557582],[101620.0,1.93852837],[101610.0,0.27215293],[101600.0,0.584606],[101580.0,0.049216]],[[101640.0,0.19677],[101650.0,0.101986],[101660.0,0.58162993],[101670.0,0.4196487],[101690.0,0.13980457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993342318,[[101580.0,1.52289248],[101570.0,0.61103275],[101560.0,1.12640249],[101550.0,0.04923],[101540.0,0.05071277]],[[101590.0,0.58733721],[101600.0,0.61809749],[101610.0,0.152713],[101620.0,0.00147677],[101630.0,0.00970855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993386163,[[101440.0,0.01283141],[101430.0,0.350668],[101420.0,0.51190565],[101410.0,1.984047],[101400.0,1.09728539]],[[101450.0,0.557931],[101460.0,0.5120354],[101470.0,0.098549],[101480.0,0.26520633],[101500.0,0.05074048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993433497,[[101380.0,0.202267],[101370.0,0.48880709],[101360.0,2.006622],[101350.0,0.073987],[101340.0,0.0693708]],[[101390.0,0.21381077],[101400.0,0.57484618],[101410.0,0.410102],[101420.0,0.11035629],[101430.0,0.06789143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993467225,[[101320.0,0.00014775],[101300.0,0.35491808],[101290.0,0.51332745],[101280.0,0.460643],[101270.0,0.098733]],[[101330.0,0.67503275],[101340.0,0.41176502],[101350.0,0.24287],[101360.0,0.15145345],[101370.0,0.09092389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993516569,[[101320.0,0.246284],[101310.0,2.02686635],[101300.0,0.410151],[101290.0,0.536357],[101280.0,0.07882914]],[[101330.0,0.57474627],[101340.0,0.51362573],[101350.0,0.5739016],[101360.0,0.47578979],[101370.0,0.1173916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993616049,[[101160.0,0.0461],[101150.0,0.70745279],[101140.0,0.3608],[101130.0,0.47033251],[101110.0,2.05325831]],[[101170.0,0.197677],[101180.0,0.3608],[101190.0,0.47636148],[101200.0,0.19344879],[101210.0,0.08734775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993617655,[[101170.0,0.0436],[101160.0,0.70693179],[101150.0,0.40754775],[101140.0,0.049429],[101130.0,0.007]],[[101180.0,0.27567955],[101190.0,0.3608],[101200.0,0.451905],[101210.0,0.23893979],[101220.0,0.10040737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993686209,[[101250.0,2.16099317],[101240.0,0.52079638],[101230.0,0.0928666],[101220.0,0.536953],[101210.0,0.088995]],[[101260.0,0.004],[101270.0,0.0795],[101280.0,0.10607551],[101290.0,0.36884958],[101300.0,0.4622816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993721035,[[101270.0,0.197481],[101260.0,0.049375],[101250.0,0.049376],[101240.0,0.61623484],[101230.0,0.37068918]],[[101280.0,0.118],[101290.0,0.3608],[101300.0,0.76223602],[101310.0,0.049351],[101320.0,0.21372461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993756455,[[101320.0,0.7389707],[101310.0,0.41029775],[101300.0,0.13681],[101290.0,0.05813988],[101280.0,0.10366766]],[[101330.0,0.003],[101340.0,0.32007876],[101350.0,0.4374],[101360.0,0.59611],[101370.0,0.48315745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993799999,[[101330.0,0.001],[101320.0,0.23312775],[101310.0,1.6709867],[101300.0,0.098706],[101290.0,0.896998]],[[101340.0,0.560145],[101350.0,0.87049646],[101360.0,0.098657],[101370.0,0.33130708],[101380.0,0.085219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993831513,[[101120.0,0.8711734],[101110.0,1.8608],[101100.0,0.10909277],[101090.0,0.5258],[101080.0,0.0366]],[[101150.0,0.00014775],[101180.0,0.3608],[101190.0,0.3608],[101210.0,0.049403],[101230.0,0.02963548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993866432,[[101150.0,0.001],[101140.0,1.86132],[101130.0,0.6607317],[101120.0,0.53696],[101110.0,0.049445]],[[101160.0,0.558496],[101170.0,0.6270057],[101180.0,0.11299681],[101200.0,0.1021867],[101210.0,0.049402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993900148,[[101160.0,0.00062024],[101150.0,0.558513],[101140.0,0.55136687],[101130.0,2.156095],[101120.0,0.15186561]],[[101170.0,0.86103183],[101180.0,0.37520634],[101190.0,0.6321957],[101200.0,0.049407],[101210.0,0.213401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737993937685,[[101110.0,0.62692525],[101100.0,2.02965825],[101090.0,0.616016],[101080.0,0.088959],[101060.0,0.049468]],[[101130.0,0.558557],[101140.0,0.83803435],[101150.0,0.11776725],[101160.0,0.13079482],[101170.0,0.43038975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994018450,[[100960.0,1.699089],[100950.0,0.47866525],[100940.0,0.55587069],[100920.0,0.11787725],[100900.0,0.637751]],[[100970.0,0.01292079],[100980.0,0.62718825],[100990.0,0.62646],[101000.0,0.049502],[101010.0,0.11783625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994052365,[[101100.0,0.199814],[101090.0,0.11569316],[101080.0,2.44768],[101070.0,0.492664],[101060.0,0.0389]],[[101110.0,0.4811],[101120.0,0.36094849],[101130.0,0.29241278],[101140.0,0.09482465],[101590.0,0.02953046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994088186,[[101030.0,0.20108949],[101020.0,0.47591529],[101010.0,0.527896],[101000.0,0.64163872],[100990.0,0.45779633]],[[101040.0,0.3608],[101050.0,0.639815],[101060.0,0.17888849],[101070.0,0.20147378],[101090.0,0.06320624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994124822,[[101060.0,0.56017397],[101050.0,2.36089771],[101040.0,0.39884134],[101030.0,0.089585],[101010.0,0.37242876]],[[101080.0,0.197868],[101090.0,0.45435278],[101100.0,0.76676034],[101110.0,0.051449],[101120.0,0.091145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994156728,[[101050.0,1.69805549],[101030.0,0.67049358],[101020.0,0.410292],[100990.0,0.897326],[100970.0,0.529917]],[[101060.0,0.558693],[101070.0,0.3608],[101080.0,0.09201249],[101090.0,0.31790736],[101100.0,0.330014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994199750,[[100980.0,2.2130956],[100970.0,0.450117],[100960.0,0.31831671],[100950.0,0.4882],[100940.0,0.544821]],[[100990.0,0.002],[101000.0,0.00014849],[101010.0,0.558799],[101020.0,0.53632111],[101030.0,0.19077071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994234272,[[101190.0,2.11935304],[101180.0,0.48846249],[101170.0,0.049416],[101160.0,0.22978628],[101150.0,0.049425]],[[101200.0,0.104],[101210.0,0.07704849],[101220.0,0.558382],[101230.0,0.43949582],[101240.0,0.236215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994271389,[[101180.0,1.50214849],[101170.0,0.01057141],[101160.0,0.1674733],[101150.0,0.44863],[101140.0,0.897716]],[[101190.0,0.72232775],[101200.0,0.63276011],[101210.0,0.8985253],[101220.0,0.38366353],[101230.0,0.46808161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994306013,[[101120.0,0.19926736],[101110.0,0.09386049],[101100.0,1.06641549],[101090.0,0.44456],[101080.0,0.06754098]],[[101130.0,0.558576],[101140.0,0.45466049],[101150.0,0.160234],[101160.0,0.37999723],[101170.0,0.14542627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994382468,[[101040.0,0.27081801],[101030.0,1.92034953],[101020.0,0.531986],[101010.0,0.03679279],[101000.0,0.75853201]],[[101050.0,0.002],[101060.0,0.59577049],[101070.0,0.99074896],[101080.0,0.77396087],[101090.0,0.184785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994417984,[[101080.0,0.197873],[101070.0,0.58865557],[101060.0,2.00627467],[101050.0,0.086479],[101040.0,0.14098357]],[[101090.0,0.00014849],[101100.0,0.4599436],[101110.0,1.08182481],[101120.0,0.92167837],[101150.0,0.71743475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994456612,[[101110.0,0.29194842],[101100.0,0.54079442],[101090.0,0.94920552],[101080.0,1.5715],[101070.0,0.074202]],[[101120.0,0.0365],[101130.0,0.3678],[101140.0,0.55870849],[101150.0,0.27769042],[101160.0,0.20928366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994488749,[[101100.0,0.197834],[101090.0,0.19573642],[101080.0,0.049463],[101070.0,0.50440842],[101060.0,0.41176008]],[[101110.0,0.9124045],[101120.0,0.53714727],[101130.0,0.20858242],[101140.0,0.23290433],[101160.0,0.0926125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994524877,[[101190.0,0.19779749],[101180.0,0.00148222],[101170.0,1.943623],[101160.0,0.55099883],[101150.0,0.19319418]],[[101200.0,0.69921183],[101210.0,0.47575249],[101220.0,0.0504],[101230.0,0.083295],[101240.0,0.29222801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994561705,[[101200.0,1.69911405],[101190.0,0.0247],[101180.0,0.6385604],[101140.0,0.5932459],[101120.0,1.41765871]],[[101210.0,0.197619],[101220.0,0.0494],[101230.0,0.55097183],[101240.0,0.57697283],[101250.0,0.08303349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994597812,[[101180.0,0.00414849],[101170.0,0.22645929],[101160.0,1.50148243],[101150.0,0.29200383],[101140.0,0.94699]],[[101190.0,0.73633083],[101200.0,0.60541048],[101210.0,0.13286249],[101230.0,0.05087943],[101240.0,0.14077283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994639839,[[101150.0,1.75230845],[101140.0,0.14081582],[101130.0,0.965279],[101120.0,0.55239822],[101110.0,0.238532]],[[101160.0,0.560517],[101170.0,0.36094849],[101180.0,0.31031233],[101200.0,0.35631833],[101640.0,0.0970503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994678759,[[101090.0,0.78578333],[101080.0,0.41041649],[101070.0,1.621072],[101060.0,0.21383793],[101050.0,0.28607506]],[[101100.0,0.007],[101110.0,0.56025182],[101120.0,0.410248],[101130.0,0.19011433],[101140.0,0.285381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994714179,[[101020.0,0.33865833],[101010.0,1.94825049],[101000.0,1.11889433],[100990.0,0.08116052],[100980.0,0.05099903]],[[101030.0,0.3698],[101040.0,0.55890449],[101050.0,0.0769],[101060.0,0.17016956],[101070.0,0.14066733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994792444,[[101050.0,0.00114849],[101040.0,1.06678969],[101030.0,0.54748257],[101020.0,0.049495],[101010.0,0.138999]],[[101060.0,0.559713],[101070.0,0.64647216],[101080.0,0.14388849],[101090.0,0.30570667],[101100.0,0.05094541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994828475,[[100940.0,1.52476],[100930.0,0.00163455],[100920.0,1.28234016],[100910.0,0.410349],[100900.0,0.149553]],[[100950.0,0.60016314],[100960.0,0.64817365],[100970.0,0.099049],[100980.0,0.19852253],[100990.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994862695,[[100960.0,0.98430432],[100950.0,1.90144837],[100940.0,0.09921349],[100930.0,0.05102693],[100920.0,0.19074316]],[[100970.0,0.43846943],[100980.0,0.19807],[100990.0,0.1640387],[101000.0,0.87128735],[101010.0,1.23290631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994899613,[[101010.0,2.49037684],[101000.0,0.5531173],[100990.0,0.08426],[100980.0,0.20263347],[100960.0,0.31974384]],[[101030.0,0.3608],[101040.0,0.553192],[101050.0,0.2785486],[101060.0,0.049479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994933731,[[100990.0,0.7111807],[100980.0,0.55506549],[100970.0,0.06793099],[100960.0,0.6790977],[100950.0,0.05101535]],[[101000.0,0.002],[101010.0,0.19816449],[101020.0,0.47739911],[101030.0,0.68178904],[101040.0,0.049491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737994970753,[[101080.0,2.2000037],[101070.0,0.096573],[101060.0,0.3931257],[101050.0,0.147479],[101040.0,0.1428151]],[[101090.0,0.1979585],[101100.0,0.5075],[101110.0,0.50484141],[101120.0,0.3189807],[101140.0,0.16846426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995008977,[[101040.0,0.79752422],[101030.0,0.418292],[101020.0,1.61384258],[101010.0,0.53898472],[100750.0,0.50975805]],[[101050.0,0.197932],[101060.0,0.3608],[101070.0,0.56917284],[101080.0,0.23998073],[101090.0,0.12912471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995047831,[[100980.0,2.20005422],[100970.0,1.06046735],[100960.0,0.24008273],[100950.0,0.00148564]],[[101010.0,0.00014849],[101020.0,0.508],[101030.0,0.5884763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995080828,[[100820.0,2.18368483],[100810.0,1.58623397],[100800.0,2.37509975],[100790.0,0.05109808],[100780.0,2.69651741]],[[100840.0,0.70110886],[100850.0,0.48756],[100860.0,0.049578],[100870.0,0.050575],[100890.0,0.049565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995117668,[[100710.0,2.06220374],[100700.0,0.65390333],[100690.0,0.201155],[100680.0,0.68091437],[100660.0,0.176233]],[[100720.0,0.23011475],[100730.0,0.36094849],[100740.0,0.55224737],[100750.0,0.06217993],[100760.0,0.29063837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995185499,[[100830.0,0.198346],[100820.0,2.07982554],[100810.0,0.461797],[100800.0,0.10008776],[100790.0,0.05947435]],[[100840.0,0.45980743],[100850.0,0.460581],[100860.0,0.52093359],[100870.0,0.39440805],[100910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995219137,[[100840.0,0.36243606],[100830.0,1.03029096],[100820.0,0.58479845],[100810.0,0.8944052],[100800.0,0.60774593]],[[100850.0,0.198324],[100860.0,0.65760681],[100870.0,0.46041949],[100880.0,0.19130178],[101020.0,3.52770674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995251757,[[100750.0,0.70105078],[100740.0,0.52717285],[100730.0,1.599274],[100720.0,0.19137478],[100710.0,0.48924]],[[100760.0,0.00014849],[100780.0,0.250568],[100790.0,0.46418892],[100800.0,0.55213978],[100820.0,0.049595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995292703,[[100700.0,0.70172936],[100690.0,0.47175605],[100680.0,0.68316177],[100670.0,0.34553383],[100250.0,18.19007199]],[[100720.0,0.03008713],[100730.0,0.41058849],[100740.0,0.61252898],[100750.0,0.35112733],[100760.0,0.26733087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995328425,[[100790.0,0.71041287],[100780.0,1.96758349],[100770.0,0.1665611],[100760.0,0.68268253],[100680.0,3.15061412]],[[100800.0,0.001],[100810.0,0.05514849],[100820.0,0.519298],[100830.0,0.54524855],[100840.0,0.14365932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995364045,[[100880.0,0.56019849],[100870.0,0.14217087],[100860.0,0.47342073],[100850.0,0.16226432],[100840.0,0.63153087]],[[100890.0,0.205245],[100900.0,0.78070526],[100910.0,0.66527018],[100930.0,0.28330931],[100980.0,1.24316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995394461,[[100890.0,2.37550303],[100880.0,1.59927762],[100870.0,0.57848169],[100850.0,0.05106526],[100830.0,1.15678503]],[[100900.0,0.10714849],[100920.0,0.198189],[100930.0,0.0683715],[100940.0,0.513277],[100950.0,0.73246487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995432696,[[100890.0,0.198245],[100880.0,0.57943458],[100870.0,0.42979979],[100860.0,0.210173],[100850.0,0.53918]],[[100900.0,1.24919896],[100910.0,0.65195177],[100920.0,0.05103343],[100930.0,0.39062887],[100950.0,0.2841423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995471312,[[100800.0,0.44100324],[100790.0,1.91584849],[100780.0,0.157514],[100770.0,0.90102337],[100760.0,0.19120524]],[[100810.0,0.204403],[100820.0,0.52254449],[100830.0,0.410391],[100840.0,0.19265641],[100850.0,0.30578975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995545376,[[100780.0,0.00014849],[100760.0,0.19998662],[100750.0,0.54708],[100740.0,0.71785142],[100730.0,1.960071]],[[100790.0,0.559242],[100800.0,0.67538142],[100810.0,0.30710289],[100820.0,0.13972866],[100830.0,0.00918876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995576894,[[100670.0,0.90708242],[100660.0,0.42478996],[100650.0,0.523755],[100640.0,0.35399107],[100630.0,0.049688]],[[100690.0,0.198639],[100700.0,0.40023016],[100710.0,0.41060249],[100720.0,0.32915642],[100730.0,0.12008995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995616530,[[100710.0,0.34079126],[100700.0,0.410454],[100690.0,2.09331367],[100680.0,0.16702126],[100670.0,0.05958971]],[[100720.0,0.00014849],[100730.0,0.621069],[100740.0,0.49009705],[100750.0,0.0511217],[100760.0,0.049627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995651444,[[100640.0,0.78255435],[100630.0,0.42017064],[100620.0,0.59523849],[100610.0,0.12394679],[100600.0,0.29048]],[[100650.0,0.00214849],[100660.0,0.559505],[100670.0,0.4187],[100680.0,0.05115857],[100690.0,0.33863551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995678762,[[100470.0,0.199074],[100460.0,2.07981635],[100450.0,0.42260253],[100440.0,0.160979],[100430.0,0.55101]],[[100480.0,0.3608],[100490.0,0.61865714],[100500.0,0.05734923],[100510.0,0.39987136],[100520.0,0.049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995719297,[[100540.0,0.559733],[100530.0,0.64994929],[100520.0,0.654243],[100510.0,0.175668],[100470.0,0.768334]],[[100550.0,0.198916],[100570.0,0.3608],[100580.0,0.68818318],[100600.0,0.22606923],[100610.0,0.1741761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995753916,[[100370.0,0.199273],[100360.0,1.8608],[100350.0,0.3608],[100340.0,0.55854055],[100330.0,0.049837]],[[100380.0,0.31223903],[100390.0,0.57981635],[100400.0,0.415],[100410.0,0.24240917],[100420.0,0.107893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995784134,[[100430.0,2.33207135],[100420.0,0.51594223],[100410.0,0.10259],[100400.0,0.01081612],[100390.0,0.049805]],[[100440.0,0.20352351],[100450.0,0.26266465],[100460.0,0.07317698],[100470.0,0.34551881],[100480.0,0.46676074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995844884,[[100270.0,0.00014923],[100260.0,0.00162259],[100250.0,0.691589],[100240.0,0.27711189],[100230.0,0.093087]],[[100280.0,0.560253],[100290.0,0.74706989],[100300.0,0.58411257],[100310.0,0.41413281],[100320.0,0.06044409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995848290,[[100240.0,0.48234389],[100230.0,0.470988],[100220.0,0.45543384],[100210.0,0.06034971],[100200.0,0.541819]],[[100250.0,0.00214923],[100260.0,0.560293],[100270.0,0.3608],[100280.0,0.110863],[100290.0,0.32807089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995914523,[[99840.0,0.01006363],[99839.0,0.96981061],[99830.0,0.22041189],[99828.0,0.3608],[99822.0,0.0595]],[[99843.0,0.3608],[99850.0,0.3608],[99859.0,0.10946329],[99890.0,0.22041189],[99903.0,0.050051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995943352,[[99710.0,0.200592],[99696.0,0.3608],[99693.0,0.49436],[99685.0,0.3608],[99681.0,0.050162]],[[99718.0,0.3608],[99720.0,0.00014999],[99735.0,0.200543],[99737.0,0.3608],[99880.0,1.99411731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737995964057,[[99688.0,0.49444],[99670.0,0.22041189],[99668.0,0.3608],[99660.0,0.050173],[99657.0,0.3608]],[[99713.0,0.09300578],[99714.0,0.3608],[99720.0,0.00014999],[99723.0,0.3608],[99729.0,0.050138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996000987,[[99819.0,0.561173],[99810.0,0.36094999],[99805.0,0.050099],[99800.0,0.30110896],[99798.0,0.1422]],[[99820.0,1e-08],[99844.0,0.200323],[99867.0,0.3608],[99874.0,0.3608],[99877.0,0.050064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996030911,[[100000.0,0.78326292],[99990.0,0.00774884],[99988.0,0.3608],[99979.0,0.050012],[99973.0,0.050016]],[[100010.0,0.199991],[100020.0,0.05700999],[100030.0,0.36094999],[100040.0,0.410786],[100050.0,0.04998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996060817,[[100030.0,0.00014999],[100020.0,0.23067745],[100000.0,0.54499988],[99941.0,0.050032],[99925.0,0.01]],[[100040.0,0.199932],[100050.0,0.410782],[100060.0,0.41092699],[100080.0,0.22245792],[100100.0,0.00856337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996086137,[[99909.0,0.200194],[99901.0,1.5],[99900.0,0.2236795],[99899.0,0.36920806],[99892.0,0.050057]],[[99910.0,0.00014999],[99919.0,0.200174],[99932.0,0.3608],[99940.0,0.050033],[99947.0,0.050029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996123375,[[99711.0,0.3608],[99710.0,0.00014999],[99706.0,0.4614],[99704.0,1.5],[99701.0,0.0958]],[[99730.0,0.00014999],[99743.0,0.3608],[99753.0,0.3608],[99762.0,0.04877578],[99770.0,0.22245792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996152104,[[99708.0,0.41191978],[99700.0,0.1],[99699.0,0.200633],[99691.0,0.3608],[99690.0,0.22245792]],[[99712.0,0.20061],[99716.0,0.00482743],[99717.0,0.3608],[99723.0,0.00884922],[99728.0,0.01166087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996180627,[[99713.0,0.200607],[99697.0,0.050159],[99692.0,0.050162],[99690.0,0.22245792],[99685.0,0.3608]],[[99714.0,0.29579403],[99731.0,0.14255797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996237867,[[99859.0,0.921916],[99847.0,1.5],[99846.0,0.22245792],[99838.0,0.01729438],[99837.0,0.050089]],[[99878.0,0.1073],[99880.0,0.00150302],[99883.0,0.2102],[99884.0,0.15460317],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996279294,[[100010.0,2.01074139],[100000.0,0.60538399],[99999.0,0.050008],[99994.0,0.050011],[99990.0,0.00014999]],[[100020.0,0.00014999],[100030.0,0.199982],[100040.0,0.00150042],[100050.0,0.460771],[100060.0,0.52188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996311429,[[99943.0,0.35842304],[99940.0,0.00014999],[99932.0,0.41274022],[99928.0,0.200179],[99926.0,0.4717031]],[[99944.0,0.200147],[99952.0,0.7216],[99960.0,0.00014999],[99970.0,0.27248192],[99978.0,0.05002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996343958,[[99836.0,0.00150244],[99832.0,0.3608],[99823.0,0.71802173],[99820.0,0.22245792],[99794.0,0.050111]],[[99861.0,0.200313],[99869.0,0.3608],[99872.0,0.050073],[99883.0,0.3608],[99904.0,0.00150216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996367765,[[99938.0,0.200159],[99934.0,0.3608],[99927.0,0.27250192],[99925.0,0.3608],[99921.0,0.050047]],[[99939.0,0.11651655],[99946.0,0.23232011],[99959.0,0.200118],[99970.0,0.1137],[99973.0,0.36230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996408788,[[100030.0,0.43143292],[100020.0,0.00014999],[100010.0,2.03222],[100000.0,0.60939986],[99992.0,0.543092]],[[100040.0,0.561755],[100050.0,0.36094999],[100060.0,0.183579],[100070.0,0.27743392],[100080.0,0.29271921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996439714,[[100310.0,0.002],[100300.0,0.53993339],[100290.0,0.22245792],[100280.0,0.56177267],[100270.0,0.3608]],[[100320.0,0.199401],[100330.0,0.3608],[100340.0,0.04984],[100350.0,0.27229292],[100360.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996471829,[[100310.0,0.11834332],[100300.0,0.59225792],[100290.0,0.90369799],[100280.0,0.049869],[100270.0,0.40489574]],[[100320.0,0.3608],[100330.0,0.560203],[100350.0,0.099681],[100360.0,0.60705792],[100370.0,0.049829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996530057,[[100210.0,0.199626],[100200.0,0.86069986],[100190.0,2.12108519],[100180.0,0.186519],[100170.0,0.49196]],[[100230.0,0.56255199],[100240.0,0.3608],[100250.0,0.228082],[100260.0,0.40204292],[100270.0,0.049068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996570703,[[100210.0,0.1511551],[100200.0,0.2585],[100190.0,0.410715],[100180.0,0.63210598],[100170.0,0.181626]],[[100220.0,0.560413],[100230.0,0.538398],[100240.0,0.40447798],[100250.0,0.187088],[100260.0,0.05137971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996603137,[[100140.0,0.199771],[100130.0,0.50435952],[100120.0,0.10302951],[100110.0,0.5371511],[100100.0,0.3726]],[[100160.0,0.56203638],[100170.0,0.6199],[100180.0,0.33008352],[100190.0,0.09886124],[100220.0,0.049904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996633263,[[99920.0,0.00014999],[99917.0,0.39542337],[99906.0,0.200237],[99904.0,0.3608],[99881.0,0.1334]],[[99925.0,0.2002],[99927.0,0.001],[99939.0,0.36053895],[99940.0,0.00014999],[99947.0,0.00150178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996653768,[[99956.0,0.05134159],[99942.0,0.4876],[99932.0,0.6132],[99930.0,0.23761631],[99920.0,0.2225211]],[[99957.0,0.200136],[99959.0,0.3608],[99968.0,0.050028],[99969.0,0.3608],[99970.0,0.00014999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996693498,[[99953.0,0.54280408],[99952.0,0.3608],[99950.0,0.22254309],[99938.0,0.3608],[99934.0,0.050045]],[[99962.0,0.3608],[99970.0,0.36094999],[99987.0,0.050019],[99992.0,0.009],[100000.0,0.22254309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996725512,[[99942.0,0.13787559],[99937.0,0.29700789],[99919.0,0.61602105],[99915.0,0.53255466],[99900.0,0.32254309]],[[99943.0,0.560963],[99951.0,0.1289],[99952.0,0.3618],[99953.0,0.050035],[99959.0,0.2691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996757832,[[99924.0,0.41068686],[99921.0,0.200207],[99913.0,0.3608],[99910.0,0.22269308],[99903.0,1.50056]],[[99946.0,0.3608],[99950.0,0.00014999],[99955.0,0.3608],[99957.0,0.13],[99973.0,0.2326918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996814676,[[99779.0,0.20049],[99762.0,0.3608],[99751.0,0.134],[99750.0,0.22321904],[99747.0,0.410938]],[[99796.0,0.3608],[99797.0,0.3608],[99805.0,0.22321904],[99806.0,0.1367],[99807.0,0.200437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996822483,[[99754.0,0.3608],[99744.0,0.1395],[99743.0,0.3608],[99740.0,0.22321904],[99732.0,0.050146]],[[99762.0,0.009],[99765.0,0.00150444],[99775.0,0.3608],[99779.0,0.200493],[99784.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996852414,[[99731.0,0.200588],[99730.0,0.36094999],[99721.0,0.05005781],[99720.0,0.5842689],[99713.0,0.050155]],[[99733.0,0.20398078],[99741.0,0.23312089],[99743.0,0.004],[99750.0,0.00014999],[99762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996919149,[[99770.0,0.00314999],[99762.0,0.49448],[99760.0,0.22312091],[99758.0,0.03531828],[98953.0,0.12447869]],[[99776.0,0.3608],[99780.0,0.1426],[99781.0,0.001],[99785.0,0.3608],[99789.0,0.18152912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996938562,[[99851.0,0.0945962],[99850.0,0.00014999],[99842.0,0.200365],[99839.0,1.5],[99838.0,0.50551649]],[[99861.0,0.3608],[99866.0,0.1422],[99869.0,0.63256001],[99900.0,0.24471649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737996980688,[[99860.0,0.17333992],[99858.0,0.3608],[99840.0,0.050092],[99839.0,1.55136677],[99828.0,0.050098]],[[99877.0,0.3608],[99883.0,0.200286],[99889.0,0.3608],[99901.0,0.050062],[99904.0,0.05112736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997012413,[[99809.0,1.45087971],[99806.0,0.200438],[99805.0,0.003],[99803.0,0.00150294],[99802.0,0.04918675]],[[99811.0,0.001],[99815.0,0.08707488],[99821.0,0.11609984],[99822.0,0.3608],[99826.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997045637,[[99820.0,0.003],[99811.0,0.05045047],[99796.0,0.200459],[99791.0,0.1408],[99786.0,0.1531]],[[99821.0,0.56121],[99830.0,0.27355821],[99831.0,0.3608],[99835.0,0.050095],[99841.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997066342,[[99800.0,0.1],[99793.0,1.5],[99790.0,0.494],[99787.0,0.00150293],[99767.0,0.3608]],[[99801.0,0.56125],[99809.0,0.3608],[99816.0,0.001],[99817.0,0.050104],[100290.0,0.09725717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997112281,[[99789.0,1.81067971],[99788.0,0.200475],[99780.0,0.28131087],[99778.0,0.3608],[99770.0,0.15654998]],[[99790.0,0.001],[99809.0,0.3608],[99813.0,0.200427],[99816.0,0.1494],[99819.0,0.5171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997148687,[[99761.0,0.001],[99760.0,0.14491605],[99758.0,0.200538],[99755.0,0.3608],[99752.0,0.10247971]],[[99775.0,0.3608],[99778.0,0.2005],[99786.0,0.3608],[99792.0,0.1423],[99808.0,0.050109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997179207,[[99790.0,0.14506604],[99785.0,0.3608],[99778.0,0.200514],[99776.0,0.3608],[99774.0,0.1598]],[[99800.0,0.200472],[99803.0,0.38079],[99810.0,0.00014999],[99812.0,0.09232059],[99819.0,0.050108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997232259,[[99870.0,0.00014999],[99863.0,0.3608],[99860.0,0.42363672],[99849.0,0.14036],[99833.0,0.3096]],[[99894.0,0.6628],[99900.0,0.04491706],[99904.0,0.050066],[99909.0,0.36379],[99910.0,0.22328372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997275890,[[99838.0,1.5],[99837.0,0.12328373],[99836.0,0.05078053],[99828.0,0.3608],[99822.0,0.200428]],[[99850.0,0.00014999],[99858.0,0.3608],[99867.0,0.3608],[99891.0,0.050072],[100540.0,0.12418634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997307992,[[99790.0,0.04907424],[99773.0,0.5253],[99764.0,0.3608],[99762.0,0.13932],[99755.0,0.200562]],[[99791.0,0.200491],[99793.0,0.3608],[99801.0,0.3608],[99805.0,0.050116],[99807.0,0.050115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997339413,[[99740.0,0.59202755],[99736.0,0.3608],[99730.0,0.3012],[99728.0,0.200616],[99724.0,0.3608]],[[99744.0,0.200586],[99754.0,0.3608],[99766.0,0.050135],[99768.0,0.39762756],[99770.0,0.14474382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997355625,[[99792.0,0.3608],[99790.0,0.200491],[99781.0,0.003],[99780.0,0.36094999],[99770.0,0.22361323]],[[99798.0,0.001],[99800.0,0.00014999],[99807.0,0.5651593],[99810.0,0.200453],[99816.0,0.23115026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997403939,[[99929.0,1.45140373],[99928.0,0.53470332],[99921.0,0.26081835],[99920.0,0.36094999],[99213.0,0.09894994]],[[99938.0,0.183151],[99940.0,0.00014999],[99952.0,0.20434283],[99954.0,0.00299],[99955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997435070,[[100080.0,0.14468507],[100070.0,0.715028],[100060.0,0.71184345],[100050.0,0.187109],[100040.0,0.68937861]],[[100090.0,0.3608],[100100.0,0.663671],[100110.0,0.365363],[100120.0,0.19763607],[100130.0,0.0325536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997467004,[[100050.0,0.27441596],[100040.0,1.94511903],[100030.0,2.05743076],[100020.0,0.83158719],[100010.0,1.06461803]],[[100060.0,0.560752],[100070.0,0.417784],[100080.0,0.24540407],[100090.0,0.4829],[100100.0,0.04997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997517524,[[99902.0,0.6],[99900.0,0.1],[99872.0,0.200328],[99870.0,0.67922428],[99861.0,0.1683]],[[99903.0,0.561066],[99912.0,0.50486859],[99914.0,0.050061],[99919.0,0.050058],[99920.0,0.14406859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997530618,[[99858.0,0.31534191],[99849.0,0.1682],[99846.0,0.3269],[99845.0,0.200382],[99841.0,0.3608]],[[99867.0,0.3608],[99868.0,0.200337],[99880.0,0.14406859],[99881.0,0.3608],[99885.0,0.3343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997598664,[[99880.0,0.00014999],[99869.0,0.5317],[99860.0,0.86436859],[99849.0,0.050093],[99840.0,0.19416659]],[[99888.0,0.001],[99895.0,0.3608],[99900.0,0.14421858],[99903.0,0.3608],[99905.0,0.050065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997614065,[[99860.0,0.16045555],[99859.0,0.1654],[99852.0,0.3608],[99850.0,0.1627],[99841.0,0.3608]],[[99874.0,0.3608],[99880.0,0.00114999],[99883.0,0.3211],[99885.0,0.050075],[99890.0,0.14406859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997664906,[[99872.0,0.12951924],[99863.0,0.1702],[99862.0,0.29770567],[99860.0,0.05104204],[99851.0,0.561168]],[[99873.0,0.3608],[99877.0,0.200317],[99879.0,0.3608],[99893.0,0.04927385],[99896.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997698540,[[99724.0,0.3608],[99720.0,1.50056],[99719.0,0.49960967],[99718.0,0.14492398],[99716.0,0.200639]],[[99732.0,0.3608],[99734.0,0.00015039],[99743.0,0.002],[99747.0,0.200578],[99749.0,0.3153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997727852,[[99361.0,0.31383997],[99357.0,0.201364],[99349.0,0.3608],[99339.0,0.4996],[99333.0,0.05126979]],[[99370.0,0.11162916],[99376.0,0.3608],[99390.0,0.22493626],[99391.0,0.201297],[99393.0,0.00015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997777181,[[99658.0,0.22493626],[99657.0,0.00015055],[99655.0,0.20076],[99654.0,0.3608],[99639.0,0.3608]],[[99671.0,0.2941139],[99675.0,0.00077],[99683.0,0.00299],[99690.0,0.3608],[99692.0,0.200688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997790903,[[99608.0,0.05549198],[99602.0,0.40874271],[99597.0,0.00150604],[99590.0,0.22493626],[99583.0,0.3608]],[[99615.0,0.72212001],[99650.0,0.22493626],[99652.0,0.050192],[99677.0,0.050179],[99683.0,0.13923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997820819,[[99504.0,0.201067],[99503.0,0.3608],[99500.0,0.2274297],[99499.0,1.5],[99496.0,0.04995409]],[[99530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997853529,[[99565.0,0.200944],[99560.0,0.58573626],[99552.0,1.88238607],[99548.0,0.050244],[99536.0,0.32505]],[[99591.0,0.00015063],[99595.0,0.3608],[99600.0,0.27568161],[99601.0,0.1311],[99602.0,0.56167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997902845,[[99700.0,1.44974672],[99699.0,0.0455681],[99696.0,0.58573626],[99684.0,0.36230474],[99648.0,0.050194]],[[99717.0,0.3608],[99718.0,0.00015047],[99725.0,0.3608],[99734.0,0.1509],[99745.0,0.050145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997955278,[[99505.0,0.3608],[99501.0,0.00021874],[99500.0,0.24029564],[99496.0,0.201082],[99492.0,0.29784588]],[[99510.0,0.00015071],[99517.0,0.3608],[99520.0,0.00104001],[99524.0,0.201029],[99532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737997990203,[[99622.0,0.00015063],[99615.0,0.05114464],[99600.0,0.22377338],[99595.0,0.3608],[99590.0,0.00150585]],[[99623.0,0.3608],[99637.0,0.200801],[99640.0,0.36168001],[99642.0,0.00015063],[99644.0,0.05031041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998023039,[[99661.0,1.81054672],[99653.0,0.200766],[99651.0,0.5142],[99650.0,0.14511482],[99643.0,0.00015047]],[[99677.0,0.3608],[99686.0,0.2007],[99689.0,0.3608],[99705.0,0.050165],[99720.0,0.1449247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998036550,[[99700.0,0.200671],[99695.0,0.31054672],[99692.0,0.00015047],[99690.0,0.05069386],[99689.0,0.3125247]],[[99711.0,0.00015047],[99713.0,0.00299],[99717.0,0.3608],[99727.0,0.1628],[100270.0,0.1250442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998090587,[[99636.0,0.14524759],[99629.0,0.200814],[99623.0,0.3608],[99616.0,0.3608],[99610.0,0.200613]],[[99646.0,0.3608],[99655.0,0.3608],[99661.0,0.1601],[99663.0,0.17430313],[99718.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998122199,[[99589.0,0.14524759],[99585.0,0.49556224],[99580.0,1.50052],[99579.0,0.003],[99577.0,0.3608]],[[99599.0,0.3608],[99607.0,0.00015055],[99609.0,0.36152],[99615.0,0.11617279],[99617.0,0.200841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998155935,[[99538.0,0.41149826],[99537.0,0.13292],[99536.0,0.00015072],[99533.0,0.1492],[99506.0,0.050265]],[[99550.0,1e-08],[99557.0,0.3608],[99567.0,0.3608],[99568.0,0.20094],[99580.0,0.2242825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998205061,[[99690.0,0.17417075],[99682.0,0.3608],[99679.0,0.04902203],[99678.0,0.200715],[99673.0,0.0061505]],[[99697.0,0.001],[99700.0,0.04012842],[99704.0,0.36132001],[99716.0,0.3608],[99736.0,0.04917764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998219572,[[99660.0,0.009],[99651.0,1.5],[99650.0,0.05124513],[99648.0,0.3608],[99640.0,0.2242825]],[[99667.0,0.3608],[99669.0,0.001],[99674.0,0.0001505],[99676.0,0.1442],[99677.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998285031,[[99534.0,0.00450697],[99533.0,0.00015066],[99529.0,0.38084083],[99513.0,0.44217405],[99510.0,0.3608]],[[99536.0,0.3608],[99550.0,0.50608782],[99552.0,0.00015066],[99560.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998316144,[[99544.0,0.446],[99543.0,0.61327038],[99530.0,0.50624852],[99502.0,0.23957497],[99496.0,0.29874101]],[[99545.0,0.00115066],[99560.0,0.3608],[99567.0,0.3608],[99582.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998327144,[[99542.0,0.20097],[99541.0,0.31268825],[99540.0,0.14544852],[99536.0,1.50084],[99528.0,0.050249]],[[99543.0,0.002],[99552.0,0.00015066],[99558.0,0.3608],[99569.0,0.3608],[99576.0,0.200902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998380281,[[99480.0,0.00015082],[99472.0,0.201111],[99471.0,0.3608],[99460.0,0.22400488],[99459.0,0.3608]],[[99492.0,0.3608],[99499.0,0.00015082],[99500.0,0.3618],[99502.0,0.42582001],[99928.0,0.06093711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998409920,[[99460.0,0.201136],[99456.0,0.1395],[99455.0,0.14569938],[99452.0,0.3608],[99450.0,0.286]],[[99465.0,0.00015082],[99482.0,0.3608],[99488.0,0.11679033],[99493.0,0.05009153],[99495.0,0.6563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998442038,[[99391.0,0.229707],[99385.0,0.3608],[99372.0,0.050328],[99341.0,0.23872302],[99322.0,0.01]],[[99404.0,0.3608],[99413.0,0.00015091],[99414.0,0.36132001],[99430.0,0.27470659],[99456.0,0.050286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998488864,[[99307.0,0.3608],[99299.0,0.1461551],[99297.0,0.3608],[99295.0,1.69397828],[99260.0,0.050385]],[[99314.0,0.00015099],[99331.0,0.3608],[99338.0,0.0507385],[99350.0,0.1461551],[99360.0,0.1762586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998505266,[[99218.0,0.003],[99200.0,0.1],[99196.0,1.501],[99190.0,1.02032196],[99188.0,0.003]],[[99227.0,0.862408],[99236.0,0.1461551],[99240.0,0.2886551],[99241.0,0.41269648],[99250.0,0.00015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998535093,[[99176.0,0.04262414],[99172.0,0.3608],[99160.0,0.22583313],[99153.0,0.3608],[99127.0,0.547773]],[[99199.0,0.3608],[99210.0,0.3608],[99218.0,0.04203914],[99220.0,0.22583313],[99230.0,0.17641243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998565604,[[99170.0,0.3608],[99169.0,0.00015123],[99164.0,0.04301661],[99160.0,0.29938446],[99158.0,0.201748]],[[99186.0,0.3608],[99188.0,0.20183923],[99195.0,0.3608],[99198.0,0.1485],[99200.0,0.22583313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998608427,[[99287.0,1.5],[99279.0,0.14620812],[99276.0,0.00015115],[99273.0,0.153],[99262.0,0.1472]],[[99291.0,0.3608],[99300.0,0.4608],[99313.0,0.050358],[99314.0,0.03121328],[99318.0,0.2962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998662262,[[99228.0,0.002],[99222.0,0.201618],[99219.0,0.19387616],[99218.0,0.44677609],[99213.0,0.3608]],[[99229.0,0.3608],[99237.0,0.3608],[99242.0,0.00015115],[99245.0,0.201573],[99253.0,0.45636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998697369,[[99280.0,0.14605468],[99278.0,0.36095107],[99277.0,0.31207329],[99275.0,0.4968],[99264.0,0.201533]],[[99293.0,0.3608],[99295.0,0.201472],[99298.0,0.00015107],[99301.0,0.1572],[99303.0,0.507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998729788,[[99206.0,1.50136],[99200.0,0.22563959],[99195.0,0.1456],[99194.0,0.49692],[99107.0,0.0441253]],[[99219.0,0.3608],[99233.0,0.201596],[99243.0,0.3648],[99248.0,0.04248184],[99250.0,0.22563959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998774518,[[99306.0,0.562248],[99297.0,0.22566628],[99291.0,0.2968],[99290.0,0.3608],[99283.0,0.201373]],[[99320.0,0.3608],[99328.0,0.1432],[99329.0,0.1505],[99331.0,0.201399],[99339.0,0.04931274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998791535,[[99360.0,0.4962],[99354.0,0.1532],[99352.0,0.20286284],[99350.0,0.22566628],[99343.0,1.50144]],[[99375.0,0.3608],[99376.0,0.201308],[99377.0,0.3608],[99399.0,0.050315],[99400.0,0.22566628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998825058,[[99357.0,0.31045919],[99353.0,0.201352],[99350.0,0.36616628],[99349.0,0.05197434],[99345.0,0.3608]],[[99370.0,0.00018361],[99375.0,0.562108],[99376.0,0.000151],[99382.0,0.36379],[99393.0,0.050318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998855372,[[99416.0,0.2252526],[99407.0,0.3608],[99398.0,0.1538],[99395.0,0.050319],[99357.0,0.050338]],[[99427.0,0.00299],[99429.0,0.00015093],[99434.0,0.3608],[99441.0,0.1436],[99442.0,0.204175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998899002,[[99646.0,0.3608],[99635.0,0.3608],[99634.0,0.04954341],[99608.0,0.338514],[99605.0,0.13016]],[[99653.0,0.200766],[99666.0,0.3608],[99668.0,0.00299],[99673.0,0.1013432],[99677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998954556,[[99667.0,0.561538],[99659.0,0.050188],[99658.0,0.00015051],[99657.0,0.3628],[99653.0,0.050191]],[[99668.0,0.05200545],[99674.0,0.200725],[99677.0,0.00015051],[99681.0,0.13092],[99690.0,0.050173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737998989188,[[99639.0,0.203795],[99635.0,0.00015051],[99633.0,0.3608],[99631.0,0.1468],[99623.0,0.411006]],[[99640.0,0.200793],[99649.0,0.002],[99650.0,0.36132001],[99654.0,0.19224151],[99655.0,0.0499569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999020100,[[99721.0,0.200629],[99720.0,0.3608],[99718.0,0.00015043],[99702.0,0.3608],[99680.0,0.051177]],[[99723.0,0.200626],[99728.0,0.36379],[99737.0,0.00015043],[99738.0,0.13],[99740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999063026,[[99690.0,0.00150493],[99684.0,0.00310079],[99680.0,0.3608],[99677.0,0.04139075],[99670.0,0.23953547]],[[99691.0,0.20069],[99701.0,0.050167],[99702.0,0.050167],[99703.0,0.00015042],[99711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999083934,[[99515.0,0.20255217],[99509.0,0.3608],[99502.0,0.174],[99501.0,0.41012873],[99497.0,0.179]],[[99520.0,0.201035],[99524.0,0.36132001],[99540.0,0.3608],[99542.0,0.00052001],[99571.0,0.050233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999117673,[[99510.0,0.15087691],[99261.0,0.07442189]],[[99511.0,0.201056],[99514.0,0.00015068],[99519.0,0.1905],[99520.0,0.14559133],[99522.0,0.04924652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999152684,[[99712.0,0.45047591],[99710.0,0.3608],[99706.0,0.3608],[99703.0,0.22380753],[99701.0,0.050167]],[[99713.0,1e-06],[99728.0,0.00299],[99734.0,0.1868],[99741.0,0.3608],[99749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999195099,[[99776.0,0.31062791],[99774.0,0.14486949],[99771.0,0.1915],[99770.0,0.56258],[99762.0,0.001]],[[99815.0,0.3608],[99819.0,0.3964],[99820.0,0.14486949],[99827.0,0.2028],[99840.0,0.14486949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999216418,[[99871.0,0.31062791],[99862.0,0.39202514],[99860.0,0.22289775],[99857.0,0.00015019],[99830.0,1.50128]],[[99872.0,0.00015019],[99883.0,0.00028951],[99890.0,0.3608],[99900.0,0.4608],[99908.0,0.3878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999249233,[[99850.0,0.003],[99837.0,0.3608],[99829.0,0.3608],[99816.0,0.1971],[99794.0,0.90155421]],[[99851.0,0.200368],[99863.0,0.3608],[99872.0,0.050082],[99876.0,0.3608],[99880.0,0.22289775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999318374,[[99971.0,0.00015001],[99964.0,0.3608],[99963.0,0.200143],[99954.0,1.09370398],[99920.0,0.0020016]],[[99972.0,0.200126],[99979.0,0.3608],[99987.0,0.3608],[99990.0,0.00015001],[99993.0,0.050021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999323978,[[99971.0,0.002],[99962.0,0.2002467],[99954.0,0.3608],[99951.0,1.5],[99944.0,0.050045]],[[99972.0,0.200126],[99976.0,0.3608],[99985.0,0.3608],[99986.0,0.050024],[99991.0,0.050022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999383325,[[99899.0,0.56122217],[99897.0,1.50148],[99891.0,0.3608],[99886.0,0.050074],[99880.0,0.2099]],[[99900.0,0.001],[99918.0,0.00015017],[99919.0,0.3608],[99920.0,0.20023],[99925.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999414459,[[99937.0,0.3608],[99928.0,0.3608],[99920.0,0.050057],[99914.0,0.05006],[99908.0,0.006]],[[99944.0,0.2083],[99948.0,0.200174],[99952.0,0.3608],[99959.0,0.04278112],[99961.0,0.050037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999445478,[[99902.0,0.00144],[99897.0,0.002],[99890.0,0.20029],[99887.0,0.3608],[99875.0,0.3608]],[[99914.0,0.3608],[99916.0,0.3608],[99922.0,0.050056],[99938.0,0.00015017],[99945.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999487120,[[99862.0,0.30746071],[99850.0,0.42091635],[99844.0,0.46832526],[99842.0,0.02378496],[99839.0,0.53744395]],[[99863.0,0.200344],[99866.0,0.7216],[99873.0,0.04978232],[99876.0,0.05008],[99881.0,0.263877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999512143,[[99800.0,1.55071337],[99795.0,0.050119],[99794.0,0.2033],[99793.0,0.3608],[99790.0,0.22307318]],[[99821.0,0.3608],[99832.0,0.3608],[99837.0,0.47500508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999546963,[[99810.0,1.5],[99809.0,0.1951],[99804.0,0.14469956],[99802.0,0.3608],[99794.0,0.3608]],[[99812.0,0.001],[99820.0,0.3608],[99825.0,0.200421],[99828.0,0.3608],[99839.0,0.473398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999588091,[[99840.0,0.12783867],[99835.0,0.2371049],[99831.0,0.00015025],[99828.0,0.29638112],[99820.0,0.04272195]],[[99841.0,0.200388],[99842.0,0.72212001],[99850.0,0.14469956],[99851.0,0.05024225],[99852.0,0.050091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999649769,[[99857.0,0.1985],[99856.0,1.5],[99850.0,0.413],[99848.0,0.09644297],[99847.0,0.3608]],[[99861.0,0.3608],[99866.0,0.3608],[99869.0,0.17953478],[99884.0,0.25929807],[99889.0,0.61346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999682084,[[99872.0,0.1804],[99871.0,0.3381],[99870.0,0.14452285]],[[99885.0,0.3688],[99892.0,0.229106],[99894.0,0.00314017],[99899.0,0.347],[99900.0,0.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999714319,[[99874.0,0.200322],[99872.0,0.36095018],[99870.0,0.14452285],[99865.0,1.5],[99864.0,0.2152192]],[[99875.0,0.001],[99891.0,0.36095018],[99894.0,0.00299],[99902.0,0.53326001],[99904.0,0.1676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999758438,[[99790.0,0.3608],[99782.0,1.50116],[99781.0,0.41133064],[99778.0,0.31255484],[99756.0,0.050139]],[[99792.0,0.00015033],[99808.0,0.3608],[99821.0,0.41159149],[99832.0,0.23926368],[99833.0,0.053091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999784266,[[99822.0,0.410906]],[[99837.0,0.16830674],[99843.0,0.2384962],[99846.0,0.00015025],[99849.0,0.26830823],[99859.0,0.200353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999815073,[[99750.0,0.09471543],[99746.0,1.50116],[99745.0,0.16036417],[99744.0,0.564382],[99743.0,0.00150372]],[[99755.0,0.200562],[99763.0,0.3608],[99768.0,0.0493268],[99769.0,0.14930679],[99783.0,0.050126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999849009,[[99658.0,0.200755],[99656.0,0.00150463],[99649.0,0.1655],[99643.0,0.3296],[99640.0,0.14475196]],[[99664.0,0.200744],[99665.0,0.3608],[99673.0,0.3608],[99678.0,0.00015049],[99680.0,0.14475196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999888521,[[99582.0,0.200908],[99581.0,1.66271064],[99580.0,0.50555196],[99571.0,0.050232],[99566.0,0.40498178]],[[99599.0,0.1657],[99601.0,0.00015064],[99602.0,0.20087],[99606.0,0.1581],[99607.0,0.40464175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999912042,[[99623.0,0.3608],[99621.0,0.14475196],[99617.0,0.050209],[99609.0,0.050213],[99607.0,0.1598]],[[99631.0,0.3608],[99642.0,0.3608],[99670.0,0.14475196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737999947753,[[99742.0,0.561387],[99732.0,0.14475196],[99731.0,0.46222612],[99726.0,0.050154],[99720.0,0.14475196]],[[99743.0,0.00031325],[99754.0,0.1611],[99757.0,0.1583],[99763.0,0.200546],[99773.0,0.15154386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000018416,[[99707.0,0.15046174],[99702.0,0.14475196],[99698.0,0.00015046],[99697.0,0.007],[99696.0,0.41202011]],[[99713.0,0.3608],[99722.0,0.200627],[99735.0,0.1667],[99739.0,0.05071624],[99740.0,0.050147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000022320,[[99747.0,0.14475196],[99743.0,0.200584],[99736.0,0.3608],[99727.0,0.35927923],[99725.0,0.3608]],[[99757.0,0.1585],[99763.0,0.53002001],[99772.0,0.1673],[99775.0,0.3608],[99802.0,0.050117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000085539,[[99719.0,0.3608],[99713.0,0.3109583],[99712.0,0.30435196],[99708.0,0.3608],[99651.0,0.050192]],[[99728.0,0.00299],[99729.0,0.3608],[99732.0,0.200609],[99733.0,0.15773794],[99736.0,0.00150463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000118571,[[99696.0,0.00015044],[99695.0,0.3608],[99691.0,1.5],[99690.0,0.14804685],[99680.0,0.14504685]],[[99710.0,0.3608],[99715.0,0.00015044],[99720.0,0.1548],[99731.0,0.050152],[99750.0,0.14504685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000153997,[[99624.0,0.200825],[99616.0,0.1594],[99615.0,0.18922189],[99609.0,0.3618],[99602.0,0.30088395]],[[99625.0,0.00015052],[99628.0,0.3608],[99630.0,0.00150637],[99637.0,0.3608],[99670.0,0.19522985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000193914,[[99650.0,0.003],[99636.0,1.5],[99635.0,0.03597096],[99613.0,0.3595],[99607.0,0.3608]],[[99651.0,0.56157],[99655.0,0.1585],[99656.0,0.1673],[99657.0,0.00015052],[99659.0,0.0369109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000219731,[[99510.0,0.22407103],[99509.0,0.3249],[99508.0,0.31065709],[99507.0,0.04725121],[99500.0,0.2665]],[[99525.0,0.3608],[99539.0,0.3608],[99570.0,0.22557842],[99576.0,0.05023],[99607.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000251546,[[99327.0,1.79120643],[99326.0,0.201427],[99320.0,0.3608],[99309.0,0.1561208],[99306.0,0.1684]],[[99328.0,1.33825057],[99330.0,0.001],[99338.0,0.00015099],[99342.0,0.3608],[99354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000281768,[[99459.0,1.5],[99458.0,0.201159],[99450.0,0.22502428],[99448.0,0.004],[99441.0,0.00015084]],[[99460.0,0.36195084],[99476.0,0.3608],[99483.0,0.04963706],[99487.0,0.1548],[99494.0,0.05177973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000318095,[[99407.0,1.5015088],[99402.0,0.03975773],[99399.0,0.201277],[99387.0,0.3608],[99383.0,0.050327]],[[99410.0,0.3608],[99425.0,0.3608],[99430.0,0.22502428],[99433.0,0.050303],[99440.0,0.00150923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000381339,[[99375.0,0.562128],[99371.0,0.13364],[99366.0,0.41172695],[99365.0,0.050336],[99359.0,0.05034]],[[99376.0,0.2807407],[99382.0,0.00299],[99410.0,0.562059],[99411.0,0.22700773],[99419.0,0.00150947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000412653,[[99416.0,1.75228444],[99410.0,0.3608],[99405.0,0.00150902],[99400.0,0.63614228],[99390.0,0.17943966]],[[99417.0,0.007],[99418.0,0.00015091],[99435.0,0.3608],[99437.0,0.08897335],[99444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000444682,[[99456.0,1.55036709],[99452.0,0.3608],[99451.0,0.496],[99447.0,0.1457819],[99446.0,0.00015082]],[[99466.0,0.35946959],[99467.0,0.23972661],[99500.0,0.1],[99542.0,0.01164],[99553.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000480003,[[99499.0,0.3608],[99490.0,0.14581997],[99486.0,1.86132],[99478.0,0.362],[99477.0,0.14581997]],[[99520.0,0.52812434],[99532.0,0.3789],[99534.0,0.1827],[99535.0,0.3608],[99585.0,0.38748013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000507828,[[99415.0,0.13879796],[99409.0,0.29947272],[99408.0,0.20126],[99406.0,0.05168157],[99400.0,0.24581997]],[[99416.0,0.3608],[99420.0,0.36192001],[99425.0,0.20137882],[99437.0,0.1767],[99438.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000540838,[[99420.0,0.201235],[99416.0,0.22694159],[99410.0,1.64630938],[99405.0,0.0001509],[99402.0,0.050318]],[[99425.0,0.0011509],[99427.0,0.00299],[99429.0,0.3608],[99432.0,0.00150926],[99437.0,0.562004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000572565,[[99369.0,0.001],[99361.0,0.5441],[99360.0,0.22478757],[99354.0,0.006],[99265.0,0.25615013]],[[99378.0,0.3608],[99379.0,0.00015099],[99393.0,0.3608],[99399.0,0.1895],[99906.0,0.12342792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000609098,[[99336.0,0.18969237],[99334.0,0.00151001],[99330.0,0.30084777],[99329.0,0.02697761],[99320.0,0.1989]],[[99337.0,0.562205],[99341.0,0.3608],[99346.0,0.05049699],[99350.0,0.14595273],[99354.0,0.050342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000637915,[[99264.0,0.00151121],[99255.0,0.562371],[99251.0,0.1807],[99250.0,0.14612462],[99249.0,0.1857]],[[99267.0,0.562349],[99277.0,0.39112252],[99287.0,0.05052705],[99290.0,0.14612462],[99293.0,0.050373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000708176,[[99267.0,0.13001044],[99261.0,0.24152942],[99258.0,0.04764504],[99252.0,0.30191178],[99251.0,1.5]],[[99268.0,0.201545],[99276.0,0.41170201],[99281.0,0.05038],[99290.0,0.14620829],[99292.0,0.37495105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000744491,[[99310.0,0.09578049],[99306.0,0.201467],[99303.0,0.00015105],[99297.0,0.62277167],[99292.0,0.3608]],[[99323.0,0.18645105],[99324.0,0.36132001],[99332.0,0.050354],[99335.0,0.011],[99752.0,0.06106512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000780514,[[99237.0,1.52971718],[99236.0,0.3608],[99234.0,0.201613],[99231.0,0.1460171],[99230.0,0.1334]],[[99245.0,0.00015113],[99257.0,0.3608],[99266.0,0.050387],[99269.0,0.554],[99271.0,0.050385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000810825,[[99200.0,0.3839],[99196.0,0.205691],[99194.0,0.1927],[99193.0,1.50388],[99192.0,0.0001512]],[[99207.0,0.3618],[99212.0,0.2018102],[99215.0,0.36132001],[99220.0,0.3731],[99229.0,0.050406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000845162,[[99205.0,0.39843478],[99197.0,0.0001512],[99196.0,0.34627448],[99184.0,0.56313857],[99182.0,0.13712]],[[99206.0,0.20154365],[99208.0,0.3608],[99211.0,0.59280456],[99216.0,0.050417],[99217.0,0.050416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000876690,[[99180.0,0.14642679],[99179.0,0.04478853],[99176.0,1.50088],[99175.0,0.24111924],[99172.0,0.3608]],[[99183.0,0.201731],[99190.0,0.001],[99196.0,0.3608],[99198.0,0.0001512],[99203.0,0.215923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000908593,[[99153.0,0.32720793],[99150.0,0.14642679],[99149.0,0.1416],[99145.0,0.41143724],[99061.0,0.509423]],[[99160.0,0.00115128],[99168.0,0.00151316],[99169.0,0.36136001],[99179.0,0.1557],[99205.0,0.050422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000939314,[[99292.0,0.31043739],[99290.0,0.19596311],[99289.0,0.13508],[99285.0,0.1358],[99284.0,0.201532]],[[99303.0,0.201494],[99307.0,0.00599],[99309.0,0.00015109],[99314.0,0.36132001],[99322.0,0.36379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738000970227,[[99368.0,0.201362],[99366.0,1.5],[99361.0,0.41152922],[99357.0,0.4966],[99354.0,0.29285358]],[[99370.0,0.28233058],[99385.0,0.36132001],[99397.0,0.36379],[99408.0,0.05019475],[99409.0,0.05032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001002946,[[99399.0,0.13324885],[99397.0,0.00150919],[99390.0,0.14573204],[99386.0,0.2991699],[99384.0,0.3608]],[[99401.0,0.562097],[99409.0,0.3608],[99417.0,0.050316],[99418.0,0.4235],[99600.0,4.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001073293,[[99380.0,0.04667304],[99374.0,0.00015093],[99373.0,0.00104],[99370.0,0.14590505],[99351.0,0.050348]],[[99381.0,0.3608],[99390.0,0.36136001],[99394.0,0.00015084],[99403.0,0.050322],[99432.0,0.050308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001103726,[[99462.0,0.50670505],[99450.0,0.3072],[99449.0,0.3608],[99447.0,0.04585046],[99369.0,0.03523074]],[[99477.0,0.3608],[99481.0,0.201134],[99486.0,0.1372],[99489.0,0.3608],[99492.0,0.00150842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001135959,[[99505.0,0.002],[99497.0,0.3608],[99496.0,1.68947433],[99495.0,0.20125577],[99225.0,0.1277089]],[[99506.0,0.002],[99514.0,0.20121852],[99516.0,0.3608],[99529.0,0.050259],[99532.0,0.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001167187,[[99428.0,1.50036843],[99420.0,0.14590505],[99415.0,0.2718],[99414.0,0.003],[99413.0,0.20127]],[[99440.0,0.201217],[99441.0,0.1327],[99442.0,0.3618],[99447.0,0.0503],[99450.0,0.00015086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001199321,[[99272.0,0.201556],[99263.0,0.54955973],[99261.0,0.3608],[99260.0,0.14585356],[99259.0,0.2701]],[[99283.0,0.20168609],[99285.0,0.3608],[99294.0,0.3608],[99303.0,0.14585356],[101930.0,0.16583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001233850,[[99307.0,0.201484],[99302.0,0.3608],[99300.0,0.14608485],[99297.0,0.1263],[99296.0,0.18638089]],[[99315.0,0.00115109],[99323.0,0.3608],[99324.0,0.201451],[99328.0,0.02514],[99334.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001269868,[[99390.0,0.14808485],[99385.0,1.81343943],[99381.0,0.20148694],[99380.0,0.05034769],[99284.0,0.51433679]],[[99400.0,0.3608],[99401.0,0.20144594],[99409.0,0.41072001],[99410.0,0.3608],[102220.0,0.02934846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001305686,[[99510.0,0.14565878],[99506.0,0.26323886],[99500.0,0.0501081],[99497.0,0.1344],[99495.0,0.14]],[[99521.0,0.3608],[99532.0,0.271],[99533.0,0.36140001],[99540.0,0.050252],[99581.0,0.13412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001338817,[[99528.0,1.5],[99527.0,0.12910754],[99526.0,0.3608],[99524.0,0.201035],[99518.0,0.50623151]],[[99534.0,0.0001507],[99541.0,0.20251068],[99546.0,0.3608],[99555.0,0.48088672],[99563.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001374540,[[99510.0,0.50634068],[99502.0,0.3608],[99500.0,0.050271],[99498.0,0.001],[99487.0,0.050278]],[[99523.0,0.00115077],[99541.0,0.00150768],[99545.0,0.12008672],[99547.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001449902,[[99494.0,1.50266598],[99490.0,0.50637711],[99487.0,0.00015077],[99485.0,0.201117],[99482.0,0.3608]],[[99500.0,0.3618],[99507.0,0.00015077],[99508.0,0.201071],[99510.0,0.26837858],[99530.0,0.19485077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001485012,[[99415.0,0.09238407],[99414.0,0.14],[99413.0,0.14376361],[99412.0,0.3608],[99403.0,0.3608]],[[99420.0,0.00215086],[99423.0,0.3608],[99432.0,0.3608],[102300.0,0.1005],[102320.0,0.16583902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001517833,[[99421.0,0.201239],[99413.0,0.3608],[99412.0,0.14557711],[99407.0,0.3608],[99402.0,0.050319]],[[99440.0,0.69600101],[99441.0,0.1813234],[99446.0,0.3608],[99455.0,0.1386],[99460.0,0.14557711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001552559,[[99463.0,0.25102358],[99461.0,0.39589663],[99460.0,2.14225711],[99050.0,0.25172127],[98875.0,0.09991934]],[[99471.0,0.3608],[99477.0,0.00015078],[99479.0,0.2802],[99480.0,0.3608],[99482.0,0.201124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001589783,[[99562.0,0.15073807],[99559.0,0.49256],[99553.0,0.29087044],[99551.0,0.050243],[99547.0,0.39930617]],[[99576.0,0.1362],[99581.0,0.3608],[99592.0,0.3608],[99605.0,0.36051643],[99626.0,0.050206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001621222,[[99551.0,0.3608],[99544.0,0.200992],[99542.0,0.27704337],[99541.0,0.31058407],[99537.0,0.002]],[[99552.0,0.11688925],[99558.0,0.17815695],[99561.0,0.00015071],[99566.0,0.00150714],[99570.0,0.20094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001657543,[[99510.0,0.2655],[99509.0,0.14540337],[99507.0,0.201071],[99496.0,0.1418],[99494.0,0.3608]],[[99519.0,0.00015071],[99523.0,0.3608],[99534.0,0.1402],[99536.0,0.36132001],[100510.0,0.00669414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001692456,[[99518.0,0.24894979],[99512.0,0.40717175],[99500.0,0.14540337],[99498.0,0.0015076],[99494.0,0.339194]],[[99519.0,0.561836],[99525.0,0.1428],[99526.0,0.2817],[99527.0,0.3608],[99539.0,0.0015076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001724879,[[99554.0,1.5],[99553.0,0.4013],[99550.0,0.3608],[99549.0,0.14540337],[99530.0,0.050255]],[[99557.0,0.007],[99563.0,0.00299],[99569.0,0.3608],[99580.0,0.561724],[99590.0,0.14540337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001788648,[[99641.0,0.3608],[99639.0,0.200798],[99631.0,0.1413],[99630.0,0.27648337],[99629.0,0.3608]],[[99660.0,0.3608],[99663.0,0.200751],[99669.0,0.3608],[99682.0,0.050178],[99690.0,0.14540337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001824955,[[99620.0,0.14540337],[99614.0,0.338043],[99613.0,0.001],[99611.0,0.13031558],[99610.0,0.00150554]],[[99633.0,0.3608],[99639.0,0.45114471],[99642.0,0.200788],[99660.0,0.14540337],[99665.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001854473,[[99748.0,1.70433687],[99747.0,0.14540337],[99746.0,0.3608],[99738.0,0.00015039],[99717.0,0.050159]],[[99772.0,0.4063],[99773.0,0.36379],[99779.0,0.200513],[99783.0,0.3608],[99786.0,0.04907197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001889893,[[99640.0,0.1286],[99639.0,0.003],[99635.0,0.00015047],[99630.0,0.27620337],[99629.0,0.02383017]],[[99641.0,0.3608],[99645.0,9.557e-05],[99649.0,0.3608],[99654.0,0.00015047],[99660.0,0.14540337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001920006,[[99622.0,0.31062136],[99619.0,0.200838],[99610.0,0.50720337],[99609.0,0.003],[99606.0,0.35707292]],[[99627.0,0.11959957],[99633.0,0.14965],[99637.0,0.3608],[99638.0,0.200801],[99640.0,0.17939935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001956834,[[99514.0,0.1326],[99513.0,0.1312],[99511.0,8.32e-05],[99510.0,0.14540337],[99505.0,0.3608]],[[99527.0,0.3608],[99532.0,0.201018],[99539.0,0.0001507],[99543.0,0.44971979],[99550.0,0.26396309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738001994559,[[99518.0,0.336345],[99517.0,0.09688797],[99514.0,0.3608],[99512.0,1.5014],[99511.0,0.04953102]],[[99527.0,0.3608],[99538.0,0.201006],[99539.0,0.3608],[99540.0,0.14898854],[99550.0,0.09688797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002027182,[[99640.0,0.145298],[99632.0,0.3608],[99628.0,0.050206],[99625.0,1.81460134],[99624.0,0.1329]],[[99653.0,0.36379],[99665.0,0.200754],[99667.0,0.4036],[99680.0,0.145298],[99688.0,0.050176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002092539,[[99591.0,0.1279],[99590.0,0.45765017],[99585.0,1.50244],[99584.0,0.2753],[99583.0,0.03046415]],[[99600.0,0.00015061],[99606.0,0.08948227],[99621.0,0.00150652],[99629.0,0.3608],[99630.0,0.09685017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002094042,[[99591.0,0.1279],[99590.0,0.09685017],[99589.0,0.3608],[99584.0,0.2753],[99581.0,0.17952605]],[[99600.0,0.00015061],[99608.0,0.3608],[99609.0,0.08948227],[99611.0,0.200854],[99616.0,0.02612663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002168095,[[99547.0,0.3608],[99543.0,0.002],[99538.0,0.3608],[99535.0,0.02049891],[99530.0,0.14551632]],[[99555.0,0.00015069],[99564.0,0.3608],[99570.0,0.14551632],[99577.0,0.44063],[99593.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002202213,[[99543.0,0.24230417],[99536.0,0.00015069],[99533.0,0.3608]],[[99545.0,0.007],[99547.0,0.00150775],[99548.0,0.00299],[99561.0,0.35009283],[99562.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002230631,[[99596.0,0.00115061],[99580.0,0.3608],[99566.0,0.3608],[99170.0,0.15039393],[98953.0,0.12458262]],[[99597.0,0.20588],[99602.0,0.1041],[99603.0,0.3608],[99607.0,0.1094],[99609.0,0.050214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002272258,[[99567.0,0.3608],[99561.0,0.00015061],[99556.0,0.106],[99540.0,0.14551632],[98985.0,0.12458262]],[[99579.0,0.08952769],[99580.0,0.14566693],[99583.0,0.3608],[99585.0,0.1049],[99600.0,0.14551632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002309478,[[99573.0,0.3608],[99563.0,0.3608],[99560.0,0.14551632],[99558.0,0.81152],[99557.0,0.00015069]],[[99577.0,0.00015069],[99589.0,0.3608],[99598.0,0.3608],[99601.0,0.050218],[99635.0,0.22913754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002341603,[[99562.0,0.858],[99561.0,0.103],[99553.0,0.13123061],[99549.0,0.21675194],[99541.0,0.34616988]],[[99563.0,0.200949],[99575.0,0.3608],[99578.0,0.0988],[99579.0,0.050229],[99584.0,0.19589293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002372010,[[99444.0,0.003],[99433.0,0.23924213],[99414.0,0.003],[99412.0,1.50144],[99400.0,0.1]],[[99445.0,0.561988],[99454.0,0.14551632],[99455.0,0.050292],[99459.0,0.05029],[99460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002415057,[[99364.0,0.3658],[99357.0,0.201384],[99356.0,0.0002776],[99355.0,0.01163597],[99354.0,0.0978]],[[99365.0,1e-08],[99366.0,0.201367],[99380.0,0.14551632],[99381.0,0.050334],[99385.0,0.411127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002448381,[[99300.0,0.1],[99296.0,0.201506],[99289.0,0.3608],[99282.0,0.00151088],[99281.0,0.0952]],[[99316.0,0.562267],[99325.0,0.14551632],[99328.0,0.3608],[99330.0,0.050359],[99338.0,0.050355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002524430,[[99288.0,0.201523],[99285.0,0.3622],[99281.0,0.0912],[99280.0,0.14551632],[99224.0,0.01]],[[99292.0,0.002],[99300.0,0.3608],[99301.0,0.0001511],[99302.0,0.201496],[99309.0,0.20861623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002551340,[[99298.0,0.00706639],[99291.0,0.0995],[99290.0,0.45819195],[99283.0,0.33364],[99263.0,0.2397304]],[[99311.0,0.08957802],[99318.0,0.00720979],[99320.0,0.09739195],[99323.0,0.3608],[99329.0,0.17835435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002599178,[[99209.0,0.00151161],[99203.0,0.003],[99195.0,0.201712],[99191.0,0.10302925],[99189.0,0.4551]],[[99210.0,0.201682],[99211.0,0.3608],[99219.0,0.10497478],[99220.0,0.10083],[99222.0,0.08943424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002633707,[[99304.0,0.201491],[99303.0,0.0907],[99302.0,0.0936],[99301.0,0.3608],[99298.0,1.50144]],[[99307.0,0.00299],[99316.0,0.3608],[99319.0,0.10533814],[99321.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002670409,[[99292.0,0.00015111],[99288.0,0.3608],[99278.0,0.00144],[99277.0,0.3608],[99271.0,0.201537]],[[99294.0,0.201493],[99296.0,0.3608],[99300.0,0.11861221],[99302.0,0.1462655],[99315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002695329,[[99387.0,0.50721644],[99381.0,0.201315],[99378.0,0.3608],[99376.0,0.00150938],[99334.0,0.3131576]],[[99397.0,0.00999],[99400.0,0.1],[99406.0,0.00015094],[99407.0,0.3608],[102410.0,0.39269401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002735348,[[99379.0,0.0898],[99378.0,0.3608],[99363.0,0.3608],[99328.0,0.51144],[99306.0,0.01]],[[99392.0,0.3608],[99397.0,0.00299],[99409.0,0.050315],[99410.0,0.1462655],[99412.0,0.01230472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002767184,[[99382.0,0.201312],[99375.0,0.09030931],[99363.0,0.3608],[99362.0,0.14248],[99360.0,0.1966045]],[[99396.0,0.201285],[99404.0,0.050317],[99407.0,0.142716],[99408.0,0.3608],[99412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002799094,[[99449.0,0.3608],[99447.0,0.201181],[99444.0,0.1462655],[99441.0,0.3608],[99428.0,0.050304]],[[99466.0,0.00968451],[99467.0,0.0869],[99477.0,0.05028],[99482.0,0.411078],[99490.0,0.1462655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002858334,[[99539.0,0.561794],[99531.0,0.15633455],[99527.0,0.1694],[99526.0,0.3608],[99523.0,0.050257]],[[99541.0,0.20816782],[99548.0,0.24126511],[99567.0,0.1714],[99583.0,0.3608],[99605.0,0.050216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002902759,[[99484.0,0.1629],[99483.0,0.201108],[99480.0,0.00015077],[99476.0,0.3706623],[99474.0,0.003]],[[99485.0,0.201105],[99488.0,0.3608],[99490.0,0.002],[99499.0,0.01002792],[99500.0,0.14003137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002936879,[[99511.0,0.201053],[99505.0,0.2209],[99500.0,0.14549978],[99498.0,0.00963824],[99493.0,0.050272]],[[99518.0,0.201039],[99523.0,0.36095077],[99531.0,0.3608],[99533.0,0.17028599],[100340.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002966291,[[99464.0,0.36013802],[99459.0,0.003],[99453.0,0.38768251],[99452.0,0.41725264],[99447.0,0.0014]],[[99466.0,0.561944],[99475.0,0.3608],[99483.0,0.050277],[99484.0,0.19402852],[99487.0,0.050275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738002987606,[[99414.0,0.008],[99409.0,0.00015085],[99402.0,0.0767],[99390.0,0.0001244],[99372.0,0.411133]],[[99415.0,0.562047],[99423.0,0.3608],[99427.0,0.050305],[99430.0,0.14566802],[99433.0,0.050302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003032228,[[99339.0,0.00014356],[99338.0,0.004],[99325.0,0.3608],[99323.0,0.003],[99321.0,0.1492]],[[99340.0,0.201399],[99345.0,0.09022582],[99348.0,0.05049693],[99349.0,0.3608],[99360.0,0.14566802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003070171,[[99400.0,0.00315093],[99396.0,0.3608],[99393.0,0.01015022],[99390.0,0.14566802],[99386.0,1.911126]],[[99409.0,0.0793],[99410.0,0.0791],[99411.0,0.3608],[99436.0,0.050301],[99480.0,0.47563036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003106272,[[99253.0,0.201575],[99250.0,0.14566802],[99249.0,0.004],[99242.0,1.5],[99241.0,0.00990661]],[[99254.0,0.201578],[99264.0,0.65540393],[99270.0,0.050385],[99273.0,0.37075424],[99275.0,0.050382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003170542,[[99245.0,0.00015109],[99243.0,1.633],[99240.0,0.201601],[99238.0,1.5],[99230.0,0.47069643]],[[99246.0,0.276189],[99247.0,0.0718],[99248.0,0.37311397],[99250.0,0.0741],[99251.0,0.15010565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003179239,[[99230.0,0.09754859],[99224.0,0.49676],[99220.0,0.18078303],[99215.0,0.36255604],[99170.0,0.01]],[[99239.0,0.3608],[99247.0,0.3764729],[99249.0,0.0754],[99250.0,0.1488],[99253.0,0.18012678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003219571,[[99344.0,0.201391],[99334.0,0.3608],[99333.0,0.3668],[99332.0,0.06621685],[99327.0,0.59550859]],[[99345.0,0.00015101],[99365.0,0.201349],[99367.0,0.00299],[99420.0,0.09754859],[99422.0,0.13268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003295322,[[99248.0,1.6316],[99240.0,0.0753],[99239.0,0.00015109],[99238.0,0.0811],[99237.0,0.0811]],[[99249.0,0.201583],[99251.0,0.3608],[99258.0,0.00615109],[99259.0,0.050391],[99270.0,0.1962251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003319135,[[99252.0,0.201576],[99251.0,0.00015109],[99248.0,1.63308],[99246.0,1.574],[99245.0,0.60232033]],[[99256.0,0.001],[99257.0,0.201567],[99264.0,0.3608],[99265.0,0.12067255],[99270.0,0.09767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003365442,[[99162.0,0.1565],[99155.0,0.201774],[99151.0,0.3608],[99140.0,0.14663328],[99081.0,0.01]],[[99163.0,0.23033681],[99164.0,0.201757],[99168.0,0.0129243],[99171.0,0.36132001],[99176.0,0.20008755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003402875,[[99165.0,0.201754],[99162.0,0.0746],[99157.0,0.3608],[99154.0,0.0731],[99151.0,0.01289396]],[[99166.0,0.15067015],[99171.0,0.0757],[99172.0,0.36132001],[99173.0,0.20174],[99183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003440503,[[99187.0,0.201709],[99180.0,0.1324],[99179.0,0.06233361],[99177.0,0.0744],[99176.0,0.411232]],[[99188.0,0.18062258],[99189.0,0.00015125],[99203.0,0.36132001],[99206.0,0.01183554],[99209.0,0.201665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003468009,[[99182.0,0.201719],[99181.0,0.01176022],[99173.0,0.05058525],[99170.0,0.50734703],[99168.0,0.050436]],[[99184.0,0.3608],[99193.0,0.00015125],[99196.0,0.0732],[99205.0,0.201674],[99208.0,0.18062258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003527659,[[99145.0,0.20194625],[99137.0,0.081],[99136.0,0.050452],[99132.0,0.050455],[99130.0,0.10928209]],[[99146.0,0.3608],[99148.0,0.12024075],[99151.0,0.21297209],[99154.0,0.1686],[99155.0,0.51210217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003570965,[[99174.0,2.062536],[99168.0,0.3608],[99165.0,0.09761836],[99164.0,0.050439],[99158.0,0.3595]],[[99184.0,0.00015125],[99192.0,0.0806],[99201.0,0.1602],[99202.0,0.00299],[99203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003609507,[[99209.0,0.0829],[99208.0,0.201666],[99207.0,0.3608],[99206.0,0.0809],[99200.0,0.001]],[[99210.0,0.00015125],[99221.0,0.201641],[99225.0,0.3608],[99226.0,0.011412],[99228.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003671254,[[99355.0,0.201367],[99350.0,0.01111079],[99341.0,0.13136],[99339.0,0.49644],[99337.0,0.3608]],[[99373.0,0.3608],[99381.0,0.3608],[99384.0,0.01090969],[99397.0,0.050321],[99400.0,0.14651096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003723781,[[99160.0,0.201764],[99147.0,0.061345],[99145.0,1.50052],[99144.0,0.1477],[99140.0,0.50710204]],[[99162.0,0.3608],[99171.0,0.00015123],[99174.0,0.3608],[99178.0,0.11955814],[99180.0,0.14630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003766415,[[99083.0,0.20492],[99082.0,0.3608],[99072.0,0.1484],[99071.0,1.50052],[99070.0,0.68853586]],[[99091.0,0.36136001],[99097.0,0.0767],[99098.0,0.00015131],[99110.0,0.23654523],[99116.0,0.050464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003809847,[[99053.0,0.003],[99042.0,0.202004],[99030.0,0.73847266],[99027.0,0.0755],[99026.0,0.123309]],[[99054.0,0.56278],[99062.0,0.4225176],[99063.0,0.0978502],[99065.0,0.050489],[99067.0,0.11988296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003827359,[[99040.0,0.49792],[99035.0,0.3608],[99028.0,0.202033],[99025.0,0.3608],[99017.0,0.01028434]],[[99060.0,0.3608],[99063.0,0.3608],[99070.0,0.22623989],[99072.0,0.0821],[99076.0,0.07795138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003876082,[[98949.0,0.202195],[98941.0,1.5],[98940.0,0.050553],[98938.0,0.3608],[98930.0,0.22686688]],[[98950.0,0.17812582],[98954.0,0.3608],[98966.0,0.3608],[98967.0,0.202158],[98983.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003910302,[[98999.0,1.5],[98990.0,0.00015154],[98984.0,0.1552],[98983.0,0.3608],[98980.0,0.14705206]],[[99000.0,0.4608],[99008.0,0.3608],[99009.0,0.00015154],[99011.0,0.01011082],[99016.0,0.23718251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003973338,[[99104.0,1.701878],[99101.0,0.0784],[99100.0,0.01021121],[99095.0,0.55808324],[99094.0,0.13648]],[[99105.0,1e-08],[99115.0,0.3608],[99119.0,0.01044903],[99126.0,0.562634],[99127.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738003984042,[[99130.0,0.14681024],[99126.0,0.3608],[99122.0,0.05046],[99121.0,1.50052],[99117.0,0.0848]],[[99160.0,0.3608],[99167.0,0.08952372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004014681,[[99210.0,0.30117186],[99206.0,0.00151195],[99197.0,0.36131985],[99180.0,0.50761024],[99173.0,0.003]],[[99211.0,0.562481],[99215.0,0.3608],[99222.0,0.050414],[99228.0,0.0779],[99230.0,0.14681024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004091427,[[99157.0,0.20179],[99152.0,0.3608],[99149.0,0.14681024],[99145.0,1.50052],[99144.0,0.37079981]],[[99159.0,1e-08],[99163.0,0.01021791],[99168.0,0.201768],[99172.0,0.00299],[99174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004109237,[[99195.0,2.07903147],[99186.0,0.15705123],[99184.0,0.050433],[99178.0,0.050436],[99175.0,0.3608]],[[99196.0,0.00010062],[99200.0,0.1],[99209.0,0.086],[99210.0,0.201684],[99212.0,0.01024449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004156552,[[99292.0,0.201515],[99282.0,0.001],[99281.0,1.56120125],[99279.0,0.3608],[99275.0,0.00015106]],[[99294.0,0.00015042],[99298.0,0.36176001],[99300.0,0.00992504],[99308.0,0.3608],[99310.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004197097,[[99136.0,0.201833],[99135.0,0.0001018],[99128.0,0.003],[99127.0,0.139763],[99119.0,0.411266]],[[99137.0,0.3608],[99146.0,0.3608],[99149.0,0.01000787],[99155.0,0.00015129],[99157.0,0.050447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004230415,[[99111.0,0.00151357],[99107.0,0.0102703],[99103.0,0.24025043],[99102.0,0.00015129],[99100.0,0.14681024]],[[99121.0,0.3618313],[99128.0,0.0894],[99129.0,0.050462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004286070,[[99128.0,0.38255871],[99114.0,1.50052],[99113.0,0.3015298],[99112.0,0.01010176],[99110.0,0.14681024]],[[99129.0,0.562648],[99136.0,0.1843],[99144.0,0.01302388],[99145.0,0.3608],[99150.0,0.14681024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004301165,[[99144.0,2.07368458],[99135.0,0.14696153],[99132.0,0.05046],[99131.0,0.2768],[99130.0,0.050461]],[[99145.0,0.002],[99151.0,0.02110294],[99154.0,0.00015129],[99157.0,0.18249679],[99174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004339704,[[99153.0,1.71274156],[99152.0,0.3608],[99144.0,0.3608],[99143.0,0.050454],[99141.0,0.093]],[[99154.0,0.00415129],[99157.0,0.00299],[99163.0,0.00015129],[99165.0,0.3608],[99169.0,0.00986872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004377318,[[99206.0,0.3608],[99203.0,0.3595],[99201.0,0.0852],[99200.0,0.14635628],[99192.0,0.0875]],[[99217.0,0.00615754],[99221.0,0.3608],[99222.0,0.00015121],[99228.0,0.0901],[99232.0,0.36379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004433346,[[99355.0,0.201387],[99351.0,1.50997013],[99350.0,0.3608],[99349.0,0.0841],[99342.0,0.08955105]],[[99367.0,0.00299],[99375.0,0.0869],[99380.0,0.14618025],[99382.0,0.00299],[99388.0,0.00997316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004479376,[[99490.0,1.5],[99489.0,0.20562481],[99473.0,0.01017393],[99466.0,0.59757163],[99464.0,0.0824]],[[99505.0,0.561885],[99508.0,0.3608],[99514.0,0.2242672],[99518.0,0.050265],[99527.0,0.05026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004509891,[[99462.0,0.29902074],[99460.0,0.00015079],[99448.0,0.00150843],[99445.0,0.42588623],[99439.0,0.461318]],[[99463.0,0.56197],[99472.0,0.050288],[99476.0,0.3710034],[99480.0,0.2745512],[99484.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004539818,[[99481.0,0.0826],[99480.0,0.3608],[99472.0,1.550807],[99471.0,0.3608],[99470.0,0.2242672]],[[99516.0,0.201063],[99527.0,0.3857],[99528.0,0.2071079],[99531.0,0.0814],[99532.0,0.32545527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004555213,[[99577.0,0.20094],[99571.0,0.3614],[99562.0,0.37064861],[99556.0,0.050245],[99550.0,0.22420105]],[[99588.0,0.200918],[99592.0,0.3608],[99593.0,0.01320643],[99600.0,0.4608],[99610.0,0.22420105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004606762,[[99607.0,0.00015064],[99604.0,0.3608],[99596.0,0.00150604],[99592.0,0.12892],[99580.0,0.14531279]],[[99616.0,0.3608],[99620.0,0.14531279],[99623.0,0.00299],[99626.0,0.3608],[99629.0,0.050209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004638591,[[99560.0,0.14531279],[99559.0,0.36430671],[99558.0,0.01009112],[99553.0,0.0904],[99552.0,0.36132062]],[[99585.0,0.00015064],[99592.0,0.3608],[99607.0,0.3608],[99610.0,0.14531279],[99612.0,0.050217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004672220,[[99708.0,0.200676],[99697.0,0.7216],[99692.0,0.050176],[99688.0,0.14546328]],[[99709.0,0.33424888],[99718.0,0.26628158],[99748.0,0.200596],[99767.0,0.3608],[99769.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004725161,[[99539.0,0.201016],[99534.0,0.24259381],[99527.0,0.30012908],[99521.0,0.050263],[99505.0,0.50660611]],[[99542.0,0.201011],[99549.0,0.14536973],[99566.0,0.3608],[99567.0,0.05024],[99604.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004739570,[[99500.0,0.103],[99499.0,0.562415],[99496.0,1.8608],[99489.0,0.003],[99043.0,0.157905]],[[99501.0,0.198093],[99504.0,0.01010668],[99514.0,0.14536981],[99517.0,0.050265],[99519.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004822007,[[99507.0,2.062881],[99498.0,0.14558336],[99497.0,0.05891597],[99495.0,0.3608],[98642.0,0.10016082]],[[99508.0,0.00715082],[99518.0,0.00299],[99537.0,0.411055],[99539.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004855839,[[99468.0,0.003],[99459.0,0.00315073],[99457.0,0.00150805],[99451.0,0.18005891],[99443.0,0.3608]],[[99469.0,0.20995655],[99470.0,0.3608],[99478.0,0.19601909],[99480.0,0.14558336],[99481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004870031,[[99429.0,0.004],[99424.0,1.50056],[99418.0,0.3608],[99415.0,0.1835],[98827.0,0.10316082]],[[99430.0,0.201237],[99431.0,0.00866235],[99440.0,0.1458165],[99442.0,0.3618],[99443.0,0.050302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004925478,[[99459.0,0.29074487],[99450.0,0.72031503],[99443.0,0.201208],[99440.0,0.0852],[99439.0,0.00150849]],[[99460.0,0.201176],[99462.0,0.3618],[99468.0,0.2736],[99469.0,0.1961055],[99470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004958311,[[99495.0,0.201123],[99493.0,0.00015082],[99492.0,1.5],[99491.0,0.3608],[99474.0,0.050291]],[[99496.0,0.201125],[99509.0,0.36176001],[99511.0,0.050272],[99512.0,0.00015082],[99514.0,0.05965755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738004996928,[[99324.0,0.1712],[99323.0,1.503],[99322.0,0.201475],[99316.0,0.3608],[99285.0,0.050387]],[[99329.0,0.001],[99330.0,0.3608],[99339.0,0.00015099],[99340.0,0.1458165],[99349.0,0.411155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005049551,[[99371.0,0.00015098],[99368.0,0.0006],[99360.0,0.201389],[99358.0,1.5],[99356.0,0.00977046]],[[99372.0,0.562165],[99381.0,0.1458165],[99382.0,0.00299],[99385.0,0.050335],[99387.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005068162,[[99487.0,1.501],[99486.0,0.201133],[99479.0,0.3608],[99472.0,0.28169],[99470.0,0.1458165]],[[99488.0,0.01099],[99496.0,0.201115],[99497.0,0.00015082],[99498.0,0.3608],[99500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005102682,[[99446.0,0.20136882],[99440.0,0.18010679],[99434.0,0.2906139],[99430.0,0.1458165],[99408.0,1.50052]],[[99453.0,0.562004],[99459.0,0.00964359],[99461.0,0.050297],[99470.0,0.6324095],[99479.0,0.130888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005181432,[[99328.0,0.201437],[99323.0,1.5],[99316.0,0.271266],[99310.0,0.09742284],[99307.0,0.050371]],[[99329.0,0.201442],[99333.0,0.48247503],[99338.0,0.050356],[99340.0,0.24792778],[99341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005194250,[[99369.0,0.201359],[99363.0,0.00015099],[99361.0,0.2209],[99357.0,0.3608],[99355.0,0.050346]],[[99370.0,0.201358],[99373.0,0.57084695],[99381.0,0.24005366],[99382.0,0.10056383],[99385.0,0.41225201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005261781,[[99333.0,0.003],[99324.0,1.50015098],[99318.0,0.201463],[99312.0,8.902e-05],[99311.0,0.01020916]],[[99334.0,0.21131299],[99338.0,0.3608],[99339.0,0.0814],[99340.0,0.3608],[99341.0,0.050354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005302001,[[99237.0,2.062428],[99228.0,0.14804442],[99227.0,0.3608],[99226.0,0.050412],[99218.0,0.003]],[[99247.0,0.00015114],[99250.0,0.201603],[99251.0,0.21004695],[99260.0,0.09763342],[99262.0,0.01005411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005338030,[[99291.0,0.20166906],[99279.0,0.36231086],[99275.0,0.06047945],[99272.0,1.5],[99270.0,0.14639313]],[[99292.0,0.272016],[99298.0,0.3608],[99310.0,0.14654419],[99327.0,0.050361],[99360.0,0.14639313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005393356,[[99309.0,0.36231047],[99294.0,0.3608],[99290.0,0.050379],[99282.0,0.050384]],[[99322.0,0.201455],[99329.0,0.0677],[99330.0,0.0679],[99331.0,0.14610636],[99336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005415677,[[99386.0,1.590624],[99376.0,0.00015098],[99375.0,0.01009432],[99370.0,0.09727024],[99362.0,0.547183]],[[99387.0,0.201326],[99389.0,0.0675],[99390.0,0.0688],[99391.0,0.01109457],[99392.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005453300,[[99294.0,0.20169515],[99285.0,0.01014735],[99283.0,0.050383],[99282.0,0.050384],[99281.0,0.1394]],[[99295.0,0.25050939],[99304.0,0.09749292],[99306.0,0.01026893],[99309.0,0.05037],[99314.0,0.00015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005488412,[[99396.0,0.242211],[99389.0,0.0682],[99388.0,0.05033],[99387.0,0.09749292],[99383.0,0.2209]],[[99397.0,0.12300665],[99400.0,0.1],[99411.0,0.201275],[99412.0,0.00299],[99416.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005543783,[[99396.0,0.562105],[99393.0,0.3608],[99385.0,0.00890857],[99370.0,0.050339],[99366.0,1.501]],[[99400.0,0.2547126],[99404.0,0.20129],[99413.0,0.20966494],[99417.0,0.3608],[99418.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005616437,[[99495.0,0.201105],[99491.0,1.501],[99490.0,0.1796964],[99481.0,0.00931541],[99470.0,0.1455212]],[[99500.0,0.10022236],[99503.0,0.00299],[99504.0,0.37146533],[99507.0,0.0762],[99510.0,0.1455212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005651347,[[99526.0,0.36330705],[99521.0,0.00052],[99517.0,0.00015068],[99514.0,0.00956561],[99513.0,0.696708]],[[99527.0,0.20104],[99534.0,0.0641],[99535.0,0.050256],[99536.0,0.00015041],[99539.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005689164,[[99581.0,1.5006],[99577.0,0.00015068],[99576.0,0.3608],[99560.0,0.2599642],[97549.0,0.003]],[[99586.0,0.200922],[99587.0,0.0636],[99590.0,0.068],[99592.0,0.3608],[99597.0,0.00947515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005699772,[[99581.0,0.203931],[99577.0,0.3608],[99571.0,0.0598569],[99570.0,0.1957592],[99569.0,0.3608]],[[99582.0,0.00015068],[99589.0,0.0646],[99590.0,0.068],[99593.0,0.4287],[99596.0,0.200902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005768139,[[99561.0,0.00015068],[99559.0,0.00150666],[99554.0,0.050246],[98837.0,0.10014712],[98208.0,0.18777585]],[[99571.0,0.3618],[99576.0,0.00984667],[99580.0,0.51993526],[99586.0,0.05023],[99592.0,0.050227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005802356,[[99579.0,0.562735],[99571.0,0.54058849],[99570.0,0.19383026],[99569.0,0.050238],[99565.0,0.23957072]],[[99580.0,0.00015068],[99591.0,0.08982052],[99592.0,0.3608],[99597.0,0.12013243],[99598.0,0.263997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005851884,[[99619.0,1.701855],[99613.0,0.01010969],[99610.0,0.14713313],[99608.0,0.2035],[99607.0,0.2294449]],[[99620.0,0.3608],[99623.0,0.00299],[99629.0,0.0649],[99630.0,0.36148],[99640.0,0.09691513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005907427,[[99634.0,0.00015052],[99633.0,1.5],[99632.0,0.01122655],[99628.0,0.36132],[99623.0,0.3608]],[[99635.0,0.200833],[99644.0,0.16411513],[99645.0,0.3608],[99649.0,0.050201],[99652.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005928149,[[99682.0,2.07133314],[99680.0,0.17787079],[99675.0,0.30026106],[99674.0,0.3608],[99673.0,0.050189]],[[99683.0,0.00115025],[99696.0,0.200711],[99698.0,0.00299],[99700.0,0.19691513],[99706.0,0.00985089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738005964570,[[99688.0,1.50015052],[99685.0,0.200731],[99684.0,0.0748706],[99683.0,0.0015048],[99680.0,0.3608]],[[99689.0,0.200724],[99700.0,0.14498704],[99702.0,0.050174],[99705.0,0.3608],[99708.0,0.050171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006044637,[[99684.0,0.00015044],[99679.0,0.3608],[99677.0,0.3608],[99675.0,0.050188],[99670.0,0.23411735]],[[99709.0,0.11964201],[99714.0,0.3608],[99717.0,0.050167],[99725.0,0.050163],[99733.0,0.050159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006053552,[[99703.0,2.07231868],[99695.0,0.3608],[99691.0,0.0625],[99690.0,0.09665115],[99686.0,0.176682]],[[99704.0,0.00215044],[99707.0,0.200689],[99720.0,0.09665115],[99721.0,0.01024967],[99723.0,0.16980601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006122612,[[99795.0,0.00115036],[99794.0,0.3608],[99787.0,0.050132],[99786.0,0.37102802],[99782.0,0.050134]],[[99802.0,0.200502],[99807.0,0.3608],[99819.0,0.050117],[99820.0,0.09647527],[99834.0,0.050109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006164331,[[99817.0,0.21137375],[99815.0,0.0624],[99814.0,0.3608],[99808.0,0.00015028],[99798.0,0.050126]],[[99818.0,0.1288502],[99827.0,0.200449],[99829.0,0.15000641],[99830.0,0.09647527],[99831.0,0.0098357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006209577,[[99692.0,1.50092],[99691.0,0.00015045],[99690.0,0.200722],[99689.0,0.0619],[99688.0,0.29579963]],[[99701.0,0.561501],[99709.0,0.0604],[99710.0,0.50811673],[99714.0,0.0615],[99715.0,0.050168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006229988,[[99656.0,1.502],[99655.0,0.00016769],[99654.0,0.003],[99652.0,0.4222],[99645.0,0.0103549]],[[99667.0,0.3618],[99670.0,0.01018541],[99680.0,0.14521015],[99686.0,0.3608],[99726.0,0.62199821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006268505,[[99650.0,1.50450527],[99641.0,0.00010017],[99639.0,0.003],[99635.0,0.200826],[99629.0,0.4948]],[[99651.0,0.21067],[99653.0,0.1198502],[99656.0,0.3608],[99658.0,0.21250641],[99659.0,0.050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006306544,[[99753.0,0.3608],[99752.0,1.50088],[99749.0,0.200601],[99740.0,0.14514747],[99737.0,0.3608]],[[99755.0,0.20059],[99758.0,0.00799],[99767.0,0.00015037],[99770.0,0.50594747],[99772.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006351567,[[99896.0,1.506],[99895.0,0.003],[99893.0,0.3608],[99884.0,0.37056001],[99880.0,0.22565517]],[[99905.0,0.200289],[99910.0,0.00015013],[99929.0,0.05006],[99930.0,0.22265517],[99940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006411110,[[99830.0,0.00015022],[99816.0,0.1213],[99815.0,0.0625],[99812.0,0.3608],[99800.0,0.14464394]],[[99844.0,0.36136001],[99849.0,0.15316831],[99872.0,0.1214],[99900.0,0.11],[99941.0,0.7559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006446624,[[99923.0,0.200252],[99918.0,0.00015005],[99909.0,0.410869],[99908.0,0.00858614],[99903.0,0.36230142]],[[99924.0,0.20025],[99928.0,0.002],[99935.0,0.36132001],[99937.0,0.00015005],[99940.0,0.27288322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006480845,[[99865.0,1.70146662],[99862.0,0.3608],[99859.0,0.3608],[99854.0,0.0563],[99853.0,0.050097]],[[99866.0,0.008],[99875.0,0.00563018],[99890.0,0.20055589],[99893.0,0.41105376],[99901.0,0.4202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006528982,[[99911.0,0.200273],[99909.0,1.86156],[99901.0,0.3608],[99896.0,0.050075],[99890.0,0.20114844]],[[99912.0,0.200273],[99920.0,0.001],[99926.0,0.0564],[99928.0,0.050059],[99930.0,0.14463133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006557192,[[99759.0,1.703579],[99757.0,0.0607],[99752.0,0.3608],[99748.0,0.00713632],[99744.0,0.003]],[[99760.0,0.196577],[99769.0,0.0001503],[99770.0,0.14470249],[99775.0,0.00694878],[99780.0,0.050134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006590221,[[99744.0,1.503],[99733.0,0.0015038],[99726.0,0.85484],[99710.0,0.4386257],[99673.0,0.01504]],[[99745.0,0.200603],[99753.0,0.3608],[99754.0,0.1929838],[99755.0,0.050145],[99762.0,0.0694685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006631139,[[99791.0,0.3608],[99782.0,0.00015038],[99773.0,0.050136],[99771.0,1.50076],[99565.0,0.1193478]],[[99792.0,0.200508],[99796.0,0.21990893],[99800.0,0.09657785],[99801.0,0.00015038],[99802.0,0.22923825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006683357,[[99769.0,0.001],[99760.0,0.00015038],[99757.0,0.3608],[99749.0,0.4221],[99742.0,0.050151]],[[99770.0,0.38954438],[99776.0,0.3608],[99779.0,0.05028338],[99780.0,0.32042074],[99782.0,0.20934485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006707083,[[99788.0,0.00015038],[99787.0,0.3608],[99774.0,0.3608],[99765.0,0.00076],[99712.0,0.01]],[[99789.0,0.200512],[99798.0,0.09657785],[99800.0,0.1],[99803.0,0.053111],[99805.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006744340,[[99808.0,0.200473],[99800.0,1.51144763],[99799.0,0.3608],[99795.0,0.004],[99790.0,0.14462314]],[[99812.0,0.200466],[99818.0,0.37486692],[99822.0,0.0635],[99827.0,0.0001503],[99829.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006826396,[[99811.0,0.200458],[99806.0,0.005],[99805.0,0.003],[99803.0,0.05027022],[99800.0,0.14461731]],[[99812.0,0.200467],[99817.0,0.3608],[99826.0,0.42246001],[99830.0,0.0622],[99831.0,0.112307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006831698,[[99821.0,1.700448],[99815.0,0.3608],[99814.0,0.01003673],[99813.0,0.1237],[99812.0,0.0672]],[[99836.0,0.0103001],[99840.0,0.14461731],[99841.0,0.410902],[99842.0,0.0638],[99900.0,0.1101771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006913256,[[99750.0,0.00010034],[99744.0,0.003],[99742.0,0.200606],[99737.0,0.0667],[99736.0,0.5965092]],[[99760.0,0.0099977],[99761.0,0.0657],[99762.0,0.7216],[99769.0,0.08990587],[99770.0,0.09652671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006952876,[[99687.0,0.561517],[99682.0,0.064],[99681.0,0.0629],[99680.0,0.050182],[99678.0,1.50084]],[[99688.0,0.00015045],[99695.0,0.200701],[99700.0,0.01014262],[99709.0,0.0622],[99711.0,0.45107558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738006990205,[[99723.0,1.700645],[99718.0,0.4911],[99717.0,0.3608],[99714.0,0.050165],[99710.0,0.01029049]],[[99724.0,0.00015037],[99746.0,0.2006],[99756.0,0.3608],[99760.0,0.09652671],[99766.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007043938,[[99768.0,0.00015037],[99761.0,0.561368],[99747.0,0.1775214],[99744.0,0.3608],[99743.0,0.2357092]],[[99769.0,0.203552],[99772.0,0.001],[99777.0,0.01024846],[99778.0,0.0648],[99779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007077564,[[99756.0,1.700578],[99754.0,0.1271],[99753.0,0.001],[99751.0,0.01025876],[99750.0,0.3608]],[[99760.0,0.11989272],[99764.0,0.200563],[99766.0,0.14877028],[99768.0,0.36132001],[99770.0,0.09652671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007119101,[[99739.0,0.200607],[99734.0,1.5058],[99728.0,0.0615],[99727.0,0.3608],[99726.0,0.167159]],[[99740.0,0.200611],[99744.0,0.00015037],[99746.0,0.0578],[99747.0,0.36132001],[99756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007158331,[[99690.0,0.200709],[99687.0,0.3608],[99679.0,0.17838273],[99678.0,0.050184],[99660.0,0.45090252]],[[99691.0,0.004],[99695.0,0.00015046],[99704.0,0.09652671],[99705.0,0.3608],[99715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007198476,[[99662.0,0.00015054],[99654.0,0.200782],[99649.0,0.3608],[99644.0,1.51002049],[99643.0,0.0607]],[[99663.0,0.202765],[99665.0,0.37092814],[99672.0,0.14522907],[99674.0,0.1129],[99675.0,0.41178501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007275920,[[99622.0,2.062648],[99613.0,0.0001506],[99607.0,0.3608]],[[99623.0,0.00999],[99630.0,0.00815161],[99632.0,0.0001506],[99634.0,0.0587],[99636.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007317665,[[99589.0,0.29876491],[99587.0,0.200918],[99583.0,0.35437581],[99575.0,0.3608],[99573.0,0.050236]],[[99590.0,0.200913],[99596.0,0.3608],[99597.0,0.050224],[99603.0,0.12340865],[99604.0,0.36175061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007352070,[[99511.0,0.20107],[99500.0,0.01966431],[99498.0,0.050274],[99494.0,0.3608],[99491.0,0.00052]],[[99512.0,0.201071],[99513.0,0.3608],[99514.0,0.05672674],[99520.0,0.14562396],[99521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007395390,[[99490.0,0.23235803],[99482.0,0.411082],[99480.0,0.14561815],[99478.0,0.1069],[99477.0,0.00805568]],[[99491.0,0.00115077],[99495.0,0.3608],[99502.0,0.201091],[99506.0,0.1561],[99519.0,0.050264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007426522,[[99488.0,1e-08],[99469.0,0.201157],[99452.0,0.23985838],[99445.0,0.050301],[99444.0,0.30282298]],[[99489.0,0.561917],[99497.0,0.050275],[99498.0,0.48066679],[99499.0,0.05889238],[99506.0,0.14983349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007461636,[[99486.0,0.201123],[99477.0,0.050285],[99470.0,0.09700908],[99469.0,1.86132],[99468.0,0.001]],[[99487.0,0.51061732],[99490.0,0.05690909],[99500.0,0.27796584],[99508.0,0.050269],[99510.0,0.09700908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007497467,[[99468.0,1.70116],[99466.0,0.3618],[99465.0,0.0555],[99464.0,0.00927403],[99463.0,0.00015078]],[[99469.0,0.15046965],[99477.0,0.17987675],[99482.0,0.00015078],[99485.0,0.36188001],[99490.0,0.313416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007540703,[[99493.0,0.202109],[99486.0,1.50056],[99485.0,0.36095078],[99481.0,0.00908212],[99480.0,0.14561533]],[[99495.0,0.011],[99499.0,0.56301901],[99501.0,0.00922733],[99507.0,0.0562],[99510.0,0.48066135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007569329,[[99485.0,0.20227578],[99482.0,0.3608],[99477.0,0.050285],[99474.0,1.50056],[99472.0,0.050287]],[[99486.0,0.007],[99490.0,0.15042756],[99497.0,0.36188001],[99499.0,0.17978215],[99504.0,0.00015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007649077,[[99592.0,0.201909],[99583.0,0.00015069],[99578.0,0.0514],[99577.0,0.3608],[99572.0,0.3608]],[[99593.0,0.60352359],[99594.0,0.200906],[99598.0,0.0532],[99599.0,0.16309197],[99600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007690214,[[99666.0,0.001],[99665.0,1.50052],[99663.0,0.200765],[99658.0,0.3608],[99657.0,0.00015052]],[[99667.0,0.202758],[99668.0,0.00299],[99673.0,0.00995441],[99677.0,0.3608],[99679.0,0.102584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007735441,[[99580.0,1.70108362],[99579.0,0.3638],[99571.0,0.1051],[99570.0,0.050238],[99569.0,0.411038]],[[99581.0,0.005],[99586.0,0.01008408],[99590.0,0.09685365],[99591.0,0.11949737],[99592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007769483,[[99459.0,0.006],[99446.0,0.14707873],[99445.0,0.253905],[99444.0,0.01276748],[99442.0,0.058]],[[99460.0,0.001],[99461.0,0.00015078],[99462.0,0.201173],[99466.0,0.00975748],[99468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007816926,[[99562.0,1.505],[99558.0,0.01000492],[99557.0,0.2209],[99553.0,0.14534797],[99548.0,0.3608]],[[99563.0,0.36379],[99570.0,0.0001507],[99577.0,0.0572],[99578.0,0.36379],[99590.0,0.19884797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007862644,[[99680.0,0.200732],[99677.0,0.3608],[99675.0,0.01250812],[99673.0,1.50052],[99672.0,0.14502254]],[[99683.0,0.00299],[99694.0,0.3608],[99695.0,0.054],[99696.0,0.1041],[99720.0,0.14502254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007904198,[[99698.0,0.200696],[99692.0,0.1103],[99691.0,0.3608],[99690.0,0.103077],[99689.0,0.66188362]],[[99699.0,0.00015039],[99723.0,0.3608],[99725.0,0.0553],[99735.0,0.050155],[99737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007937732,[[99663.0,0.200765],[99660.0,0.00015048],[99651.0,1.88164629],[99647.0,0.050199],[99645.0,0.01159292]],[[99670.0,0.93881652],[99677.0,0.0542],[99678.0,0.050184],[99679.0,0.14506823],[99684.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738007978376,[[99714.0,0.200663],[99706.0,1.5],[99705.0,0.05017],[99701.0,0.3608],[99696.0,0.050174]],[[99715.0,0.3608],[99723.0,0.562366],[99730.0,0.14504815],[99738.0,0.050153],[99742.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008021102,[[99734.0,0.200623],[99729.0,0.003],[99722.0,0.0001504],[99720.0,0.1556533],[99707.0,0.4164]],[[99735.0,0.7216],[99742.0,0.00015033],[99745.0,0.200602],[99755.0,0.06828645],[99756.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008108276,[[99879.0,1.700351],[99875.0,0.0569],[99874.0,0.3608],[99872.0,0.3608],[99582.0,0.12478889]],[[99880.0,8e-08],[99908.0,0.0578],[99911.0,0.01687734],[99914.0,0.3608],[99930.0,0.27275574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008143794,[[99899.0,0.200311],[99896.0,0.3608],[99893.0,1.8614],[99890.0,0.28695631],[99885.0,0.050084]],[[99900.0,0.00615557],[99909.0,0.00299],[99916.0,0.200278],[99920.0,0.1185722],[99923.0,0.4202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008193647,[[99934.0,0.3608],[99933.0,0.200243],[99926.0,1.86132],[99924.0,0.0603],[99923.0,0.0553]],[[99936.0,0.01598299],[99939.0,0.00299],[99940.0,0.29649303],[99953.0,0.48414],[99956.0,0.109849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008228162,[[99911.0,2.061087],[99902.0,0.00015015],[99899.0,0.050077],[99898.0,0.3618],[99894.0,0.1191]],[[99912.0,0.14953572],[99916.0,0.01255468],[99920.0,0.17944287],[99921.0,0.29668018],[99938.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008268294,[[99968.0,0.200173],[99961.0,0.3608],[99959.0,0.15496203],[99958.0,0.3608],[99954.0,0.1255]],[[99969.0,0.00299],[99975.0,0.20016],[99982.0,0.42654],[99990.0,0.09626203],[100010.0,0.134039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008303925,[[99894.0,0.00315015],[99884.0,0.20034],[99882.0,0.1204],[99881.0,0.4209],[99880.0,0.35784321]],[[99895.0,0.200319],[99899.0,0.36148],[99904.0,0.24842406],[99906.0,0.050074],[99909.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008340655,[[99854.0,0.200402],[99853.0,0.00015015],[99845.0,0.0579],[99843.0,0.165905],[99835.0,0.3638]],[[99855.0,0.3608],[99859.0,0.200392],[99864.0,0.09626203],[99870.0,0.09626203],[99872.0,0.38511346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008378781,[[99735.0,0.1143],[99732.0,0.3608],[99731.0,1.50052],[99729.0,0.003],[99722.0,0.06853431]],[[99745.0,0.22029711],[99752.0,0.3608],[99754.0,0.0602],[99760.0,0.55646273],[99781.0,0.050137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008415507,[[99767.0,0.23889297],[99761.0,0.29861621],[99755.0,0.3573481],[99754.0,0.200601],[99745.0,0.0518]],[[99768.0,0.561374],[99775.0,0.05014],[99777.0,0.14471572],[99779.0,0.050138],[99785.0,0.050135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008495351,[[99654.0,0.564591],[99645.0,1.5],[99636.0,0.050206],[99635.0,0.01653582],[99634.0,0.0538]],[[99655.0,0.01615754],[99668.0,0.14471572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008527195,[[99799.0,0.3608],[99790.0,0.14486602],[99789.0,0.3608],[99781.0,1.50056],[99726.0,0.29751385]],[[99809.0,0.0001503],[99811.0,0.200488],[99813.0,0.0473],[99818.0,0.01700941],[99822.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008564236,[[99885.0,0.002],[99878.0,0.00015022],[99874.0,1.55232],[99870.0,0.14471572],[99777.0,0.11449978]],[[99886.0,0.200337],[99889.0,0.11311529],[99890.0,0.00150257],[99894.0,0.00299],[99895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008601562,[[99912.0,0.21363019],[99908.0,0.3608],[99903.0,0.00015014],[99900.0,0.14453187],[99895.0,0.050079]],[[99913.0,0.07405015],[99918.0,0.02555427],[99924.0,0.00299],[99930.0,0.20841979],[99936.0,0.43710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008634785,[[99876.0,0.00150158],[99867.0,0.200374],[99861.0,1.5],[99851.0,0.4118],[99850.0,0.01334165]],[[99877.0,0.57540725],[99884.0,0.1004],[99885.0,0.050085],[99886.0,0.09633839],[99887.0,0.36206661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008674222,[[99863.0,0.200383],[99860.0,0.3608],[99857.0,0.3608],[99855.0,0.050099],[99854.0,0.09636878]],[[99864.0,0.178913],[99869.0,0.00015007],[99886.0,0.14888008],[99887.0,0.31670778],[99900.0,0.412237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008710135,[[99823.0,1.5],[99822.0,0.2380552],[99820.0,0.003],[99803.0,0.41813697],[99800.0,0.1]],[[99833.0,0.200444],[99836.0,0.7216],[99845.0,0.24284256],[99849.0,0.050103],[99855.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008750583,[[99847.0,0.201416],[99836.0,0.3608],[99835.0,0.05011],[99832.0,1.5],[99827.0,0.050113]],[[99848.0,0.20856423],[99850.0,0.36374311],[99855.0,0.01222782],[99857.0,0.14650758],[100480.0,1.3693918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008791200,[[99938.0,0.001],[99927.0,0.200253],[99921.0,0.3608],[99914.0,0.00015016],[99910.0,0.17900717]],[[99939.0,0.207221],[99940.0,0.3608],[99944.0,0.01145405],[99947.0,0.050054],[99948.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008831422,[[99805.0,1.77429862],[99804.0,0.3608],[99796.0,0.36095023],[99794.0,0.05013],[99790.0,0.194846]],[[99806.0,0.001],[99815.0,0.00015023],[99820.0,0.3608],[99856.0,0.11284],[100870.0,0.15247204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008931790,[[99717.0,1.5],[99715.0,0.0538],[99714.0,0.003],[99709.0,0.200693],[99702.0,0.1082]],[[99718.0,0.562475],[99727.0,0.14665805],[99730.0,0.36624],[99732.0,0.01042288],[99734.0,0.05016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738008976021,[[99768.0,0.200574],[99758.0,0.050148],[99756.0,1.5],[99754.0,0.05015],[99751.0,0.3608]],[[99779.0,0.0544],[99780.0,0.1081],[99790.0,0.3608],[99800.0,0.14662205],[99821.0,0.050117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009021948,[[99826.0,1.700458],[99825.0,0.17858205],[99819.0,0.00672547],[99818.0,0.23810941],[99814.0,0.2209]],[[99827.0,0.20060373],[99831.0,0.00660401],[99832.0,0.4514326],[99833.0,0.00299],[99835.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009062876,[[99759.0,0.01015031],[99754.0,0.35964233],[99751.0,1.55392],[99750.0,0.20061],[99748.0,0.0585]],[[99760.0,0.56892859],[99768.0,0.1152],[99769.0,0.45845405],[99772.0,0.050142],[99777.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009107919,[[99720.0,0.00015038],[99716.0,1.50052],[99714.0,0.003],[99703.0,0.200705],[99700.0,0.1557]],[[99721.0,0.561469],[99729.0,0.104563],[99730.0,0.4684016],[99733.0,0.050161],[99734.0,0.11985588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009157725,[[99916.0,0.200277],[99910.0,1.8608],[99900.0,0.14443131],[99898.0,0.050078],[99893.0,0.59028743]],[[99918.0,0.200274],[99926.0,0.0576],[99940.0,0.14443131],[99942.0,0.3608],[99952.0,0.050051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009203162,[[99968.0,2.060973],[99964.0,0.01097476],[99959.0,0.1925123],[99955.0,0.1151],[99954.0,0.05005]],[[99984.0,0.29827013],[99986.0,0.200138],[99987.0,0.01072637],[99995.0,0.0564],[99999.0,0.26964729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009245394,[[100090.0,0.21361272],[100080.0,2.32233935],[100070.0,0.55604597],[100060.0,0.58481466],[100050.0,1.02751141]],[[100100.0,0.19991],[100110.0,0.50635865],[100120.0,0.63578846],[100130.0,0.08645293],[100140.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009325768,[[100080.0,0.363745],[100070.0,1.86346998],[100060.0,0.52447371],[100050.0,0.052998],[100040.0,0.17733485]],[[100090.0,0.19993],[100100.0,0.45681656],[100110.0,0.67683858],[100120.0,0.050809],[100140.0,0.25484544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009371509,[[100120.0,2.23267],[100110.0,0.52076845],[100100.0,0.33921783],[100090.0,0.23682908],[100080.0,1.24568316]],[[100130.0,0.20599998],[100150.0,0.74198196],[100160.0,0.463741],[100170.0,0.09586658],[100300.0,1.81996224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009412530,[[100260.0,0.65555801],[100250.0,0.19975098],[100240.0,0.45718658],[100230.0,1.13175661],[100220.0,0.86645035]],[[100270.0,0.65623758],[100280.0,0.59043555],[100290.0,0.14654959],[100300.0,0.00796224],[100310.0,0.12706383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009448461,[[100390.0,2.15600258],[100380.0,0.53904998],[100370.0,0.099679],[100350.0,0.14671958],[100310.0,1.76598641]],[[100400.0,0.28180394],[100410.0,0.3181],[100420.0,0.60529862],[100430.0,0.7698363],[100440.0,0.80450082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009480787,[[100410.0,2.70768005],[100400.0,0.83622411],[100390.0,1.3899127],[100380.0,0.75373052],[100370.0,0.00149419]],[[100420.0,0.560096],[100430.0,0.51546483],[100440.0,0.168211],[100450.0,0.0557969],[100460.0,0.01476697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009521312,[[100350.0,0.003],[100340.0,0.62831786],[100330.0,0.3638],[100320.0,0.164764],[100310.0,0.79521955]],[[100360.0,0.34654255],[100370.0,0.36094998],[100380.0,0.58249801],[100390.0,0.06097054],[100400.0,0.30405855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009565736,[[100350.0,0.7759769],[100340.0,1.26511054],[100330.0,0.11549476],[100320.0,0.14829036],[100310.0,1.60324963]],[[100360.0,0.199392],[100370.0,0.50606936],[100380.0,0.68079854],[100390.0,0.11092],[100400.0,0.04997798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009606251,[[100270.0,0.78744037],[100260.0,2.71167152],[100250.0,0.049902],[100240.0,0.61684984],[100230.0,1.28198452]],[[100280.0,0.29497736],[100290.0,0.50625934],[100300.0,0.46958001],[100310.0,0.278235],[100330.0,0.049863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009639676,[[100340.0,2.232431],[100330.0,0.50608736],[100320.0,0.20575361],[100310.0,0.049868],[100290.0,1.35691846]],[[100350.0,0.00014998],[100360.0,0.29781136],[100370.0,0.06350311],[100380.0,0.76439062],[100390.0,0.68146811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009686213,[[100290.0,0.73737598],[100280.0,1.911205],[100270.0,0.15901487],[100260.0,0.1483767],[100250.0,1.02123815]],[[100300.0,0.2949907],[100310.0,0.23932754],[100320.0,0.88590018],[100330.0,0.64874877],[100340.0,0.11048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009730948,[[100240.0,0.3638],[100230.0,2.72110462],[100220.0,0.1063],[100210.0,1.57609564],[100200.0,1.15172005]],[[100250.0,0.2950897],[100260.0,0.6612777],[100270.0,0.460592],[100290.0,0.32081899],[100380.0,1.10912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009820838,[[100430.0,2.06018198],[100420.0,0.4123],[100410.0,0.5527734],[100400.0,0.2433225],[100390.0,0.44523734]],[[100440.0,0.3920125],[100450.0,0.01019479],[100460.0,0.56012998],[100470.0,0.3608],[100480.0,0.3056935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009854349,[[100490.0,0.64300408],[100480.0,0.85254529],[100470.0,1.99783597],[100460.0,0.58836979],[100450.0,0.31778802]],[[100500.0,0.39726794],[100510.0,0.514658],[100520.0,0.4734835],[100530.0,0.26229494],[100540.0,0.15164398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009899963,[[100620.0,0.4726685],[100610.0,1.88169626],[100600.0,0.003],[100590.0,0.102628],[100580.0,0.39229831]],[[100630.0,0.39288772],[100650.0,0.36124324],[100660.0,0.410494],[100670.0,0.2334143],[100700.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009936292,[[100580.0,0.19908522],[100570.0,1.8638],[100560.0,0.52520998],[100550.0,0.099345],[100540.0,0.42785172]],[[100590.0,0.70206672],[100600.0,0.71215498],[100610.0,0.19869329],[100620.0,0.17847522],[100630.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738009973422,[[100550.0,0.198998],[100540.0,0.3658],[100530.0,0.42082279],[100520.0,1.89121072],[100510.0,0.05425832]],[[100560.0,0.48640806],[100570.0,0.73108223],[100580.0,0.63751668],[100590.0,0.54009],[100610.0,0.049722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010000947,[[100490.0,0.559915],[100480.0,2.10504936],[100470.0,0.20197152],[100460.0,0.52651871],[100450.0,0.96647242]],[[100500.0,0.00214922],[100510.0,0.199086],[100520.0,0.28455923],[100530.0,0.72470208],[100540.0,0.58871572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010050071,[[100610.0,0.559677],[100600.0,0.94367957],[100590.0,1.95838785],[100580.0,0.00149109],[100570.0,0.65863131]],[[100620.0,0.201847],[100630.0,0.10163922],[100640.0,0.55323136],[100650.0,0.47114366],[100660.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010091399,[[100570.0,0.65900522],[100560.0,0.56356595],[100550.0,1.55123668],[100540.0,0.04984572],[100530.0,0.93774186]],[[100580.0,0.198936],[100590.0,0.21371684],[100600.0,0.6675412],[100610.0,0.69266288],[100620.0,0.09493975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010130527,[[100580.0,0.00014922],[100570.0,0.56891922],[100560.0,0.51204],[100550.0,1.74459842],[100540.0,1.29710386]],[[100590.0,0.249918],[100600.0,0.19475342],[100610.0,0.46923824],[100620.0,0.524556],[100640.0,0.39897593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010198775,[[100700.0,3.16876991],[100690.0,0.83002485],[100680.0,0.70199979],[100670.0,0.51637658],[100660.0,0.00149015]],[[100710.0,0.00014922],[100730.0,0.1052],[100740.0,0.41717602],[100750.0,0.20145313],[100760.0,0.521608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010244320,[[100750.0,0.559406],[100740.0,0.3608],[100730.0,0.152759],[100720.0,0.25274551],[100710.0,0.16071]],[[100760.0,0.198592],[100770.0,0.60427318],[100780.0,0.6628934],[100790.0,0.34744801],[100800.0,0.14263018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010277037,[[100660.0,0.36529],[100650.0,1.91153022],[100640.0,0.20179951],[100630.0,0.2115945],[100620.0,0.0531]],[[100680.0,0.20597246],[100690.0,0.66666049],[100700.0,0.68485505],[100710.0,0.049672],[100720.0,0.30801718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010311837,[[100760.0,0.55938],[100750.0,0.56287031],[100740.0,1.54980522],[100730.0,0.20274995],[100720.0,0.31161318]],[[100770.0,0.19871022],[100780.0,0.0992],[100790.0,0.61617875],[100800.0,0.65852223],[100810.0,0.2263833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010344963,[[100820.0,0.559272],[100810.0,0.14425352],[100800.0,0.50505752],[100790.0,0.098532],[100770.0,0.639698]],[[100830.0,0.47135282],[100840.0,0.4582501],[100850.0,0.70500151],[100860.0,0.83166151],[100870.0,0.50104577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010388395,[[100940.0,0.55918822],[100930.0,1.911164],[100920.0,0.2007336],[100910.0,0.155574],[100900.0,0.17216]],[[100950.0,0.005],[100960.0,0.700348],[100970.0,0.524145],[100980.0,0.11706028],[100990.0,0.049537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010426419,[[100920.0,0.560071],[100910.0,0.47641338],[100900.0,1.690912],[100890.0,0.1563686],[100880.0,0.66309286]],[[100930.0,0.198256],[100940.0,0.55184622],[100950.0,0.55823973],[100960.0,0.48990701],[100970.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010463741,[[100840.0,0.716931],[100830.0,0.55189822],[100820.0,0.11418643],[100810.0,1.549617],[100800.0,0.730378]],[[100850.0,0.00014922],[100860.0,0.198395],[100870.0,0.557138],[100880.0,0.724009],[100890.0,0.31659073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010532395,[[100930.0,0.253743],[100920.0,0.36228613],[100910.0,0.609408],[100900.0,0.66248],[100890.0,0.67796403]],[[100940.0,0.198229],[100950.0,0.502138],[100960.0,0.410349],[100970.0,0.106646],[100980.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010538600,[[100950.0,1.501],[100940.0,0.55917622],[100930.0,0.4794623],[100920.0,0.19238713],[100910.0,0.161668]],[[100960.0,0.755642],[100970.0,0.48124052],[100980.0,0.10474],[101020.0,0.15685021],[101050.0,1.08496101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010622858,[[100980.0,0.00014922],[100970.0,0.198163],[100960.0,0.48049321],[100950.0,0.95531364],[100940.0,0.190892]],[[100990.0,0.815266],[101000.0,0.651666],[101010.0,0.27540177],[101020.0,0.14750526],[101030.0,0.049515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010663097,[[100960.0,0.3608008],[100950.0,0.72214322],[100940.0,1.56106906],[100930.0,0.19086588],[100920.0,0.18175949]],[[100970.0,0.34183409],[100980.0,0.46798622],[100990.0,0.410335],[101000.0,0.46507788],[101100.0,0.86864859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010693722,[[100990.0,2.06074407],[100980.0,0.42820974],[100970.0,0.14389061],[100960.0,0.159344],[100950.0,0.38042531]],[[101000.0,0.61094909],[101010.0,0.32111998],[101020.0,0.79343516],[101030.0,1.3191742],[101040.0,0.37260441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010742854,[[101140.0,0.001],[101130.0,0.36094848],[101120.0,0.615572],[101110.0,0.3433363],[101100.0,0.63947117]],[[101150.0,0.34024321],[101160.0,0.6066658],[101170.0,0.517945],[101180.0,0.06449345],[101290.0,1.98079546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010778272,[[101150.0,0.00163124],[101130.0,0.42835941],[101120.0,0.614067],[101110.0,0.1905438],[101100.0,1.04047521]],[[101160.0,0.70102375],[101170.0,0.3698],[101180.0,0.22300378],[101190.0,0.049436],[101200.0,0.1940708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010814804,[[101140.0,0.00114848],[101130.0,0.56013613],[101120.0,0.37404839],[101110.0,1.80401216],[101100.0,0.2085606]],[[101150.0,0.34876116],[101160.0,0.4782031],[101170.0,0.66593636],[101180.0,0.33577246],[101210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010839218,[[101240.0,0.558446],[101230.0,0.36094848],[101220.0,1.5],[101210.0,0.29936606],[101200.0,0.0572]],[[101250.0,0.34357416],[101270.0,0.410197],[101280.0,0.56423599],[101290.0,0.27314],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010886243,[[101240.0,0.558445],[101230.0,0.588915],[101220.0,0.24392564],[101210.0,0.0120459],[101200.0,0.19185022]],[[101250.0,0.31529637],[101260.0,0.20678797],[101270.0,0.89139151],[101280.0,0.410194],[101290.0,0.11012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010921267,[[101380.0,0.17273865],[101370.0,0.558194],[101360.0,0.80133363],[101350.0,0.4485858],[101340.0,0.105859]],[[101390.0,0.199355],[101400.0,0.65924216],[101410.0,0.459465],[101420.0,0.1794542],[101430.0,0.10976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738010981603,[[101140.0,0.70451487],[101130.0,0.42190723],[101120.0,1.73980787],[101110.0,0.171171],[101100.0,0.76444]],[[101150.0,0.08795029],[101160.0,0.11577095],[101180.0,0.73932677],[101190.0,0.67368721],[101200.0,0.65795182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011027033,[[101340.0,0.558248],[101330.0,2.06141048],[101320.0,0.21730255],[101310.0,0.049376],[101300.0,0.05086141]],[[101350.0,0.19758748],[101370.0,0.525751],[101380.0,0.26664455],[101390.0,0.173659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011060869,[[101320.0,0.003],[101310.0,0.00014848],[101300.0,1.9222],[101290.0,0.84593746],[101280.0,0.109091]],[[101330.0,0.77557055],[101340.0,0.53211148],[101350.0,0.27770237],[101360.0,0.26362906],[101370.0,0.23320407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011097892,[[101470.0,0.19834248],[101460.0,0.3608],[101450.0,0.69907655],[101440.0,0.0672],[101430.0,0.597496]],[[101480.0,0.198174],[101490.0,0.4249],[101500.0,0.70362238],[101510.0,0.26658455],[101530.0,0.28687902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011122410,[[101450.0,0.69816399],[101440.0,0.3608],[101430.0,0.12458525],[101420.0,0.176122],[100730.0,0.16595115]],[[101460.0,0.197213],[101470.0,0.36094848],[101480.0,0.69064274],[101490.0,0.38828423],[101500.0,0.35167392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011170840,[[101520.0,2.55852381],[101510.0,0.009643],[101500.0,0.04928],[101490.0,0.159606],[101480.0,0.67531851]],[[101530.0,0.50161402],[101540.0,0.410064],[101550.0,0.48859474],[101560.0,0.18924351],[101580.0,0.159847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011207069,[[101530.0,0.001],[101520.0,1.86094774],[101510.0,0.4262],[101500.0,0.33672215],[101490.0,0.13998751]],[[101540.0,0.46284251],[101550.0,0.477559],[101560.0,0.59930251],[101570.0,0.18362574],[101580.0,0.159526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011241396,[[101510.0,0.918711],[101490.0,0.114583],[101480.0,0.18927751],[101470.0,0.1439],[101460.0,0.11264]],[[101520.0,0.2868235],[101540.0,0.363823],[101550.0,1.09934472],[101560.0,0.78345586],[101650.0,0.492129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011302839,[[101530.0,1.14645075],[101520.0,0.542772],[101510.0,1.59870174],[101500.0,0.05075563],[101490.0,0.13311222]],[[101540.0,1e-08],[101560.0,0.14647307],[101570.0,0.17534453],[101580.0,0.196978],[101590.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011311842,[[101610.0,0.557717],[101600.0,0.36094774],[101590.0,0.26481675],[101580.0,0.185443],[101570.0,0.12354446]],[[101620.0,0.37624253],[101630.0,0.41762555],[101640.0,0.49680951],[101650.0,0.91782964],[101660.0,0.85367298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011379409,[[101630.0,0.557664],[101620.0,0.36094774],[101610.0,1.598451],[101600.0,0.26449056],[101590.0,0.2191764]],[[101640.0,0.196859],[101650.0,0.85358784],[101660.0,0.049207],[101670.0,0.410002],[101680.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011419331,[[101570.0,0.769276],[101560.0,2.05056674],[101550.0,0.098503],[101540.0,0.00963319],[101530.0,0.00147726]],[[101580.0,0.196957],[101590.0,0.00014774],[101600.0,0.803292],[101610.0,0.410025],[101620.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011438751,[[101730.0,0.557465],[101720.0,1.8608],[101710.0,0.14100565],[101700.0,0.256777],[101680.0,0.80711944]],[[101750.0,0.139531],[101760.0,0.3608],[101770.0,0.41980728],[101780.0,0.14403533],[101790.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011491878,[[101800.0,0.00014774],[101790.0,0.3608],[101780.0,0.55736],[101770.0,0.0704],[101760.0,0.18905]],[[101810.0,0.336043],[101820.0,0.481724],[101830.0,0.58284012],[101840.0,0.281831],[101850.0,0.53355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011528404,[[101700.0,0.558505],[101690.0,0.93875439],[101680.0,1.549182],[101670.0,0.33149279],[101660.0,0.32457011]],[[101710.0,0.211331],[101720.0,0.07972082],[101730.0,0.379641],[101740.0,0.3608],[101750.0,0.409955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011558840,[[101600.0,0.557698],[101590.0,0.3608],[101570.0,0.049239],[101560.0,0.40530777],[101550.0,0.005314]],[[101620.0,0.21526477],[101630.0,0.55764],[101650.0,0.84608],[101670.0,0.43939387],[101690.0,0.29851351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011612176,[[101510.0,0.36291798],[101500.0,0.3614],[101490.0,0.0723],[101480.0,0.21526477],[101460.0,0.00971911]],[[101530.0,0.36094774],[101540.0,0.57606477],[101570.0,0.0735],[101580.0,0.07746872],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011622688,[[101510.0,0.36194774],[101500.0,0.3608],[101490.0,0.0723],[101480.0,1.5],[101470.0,0.84412477]],[[101530.0,0.21526477],[101540.0,0.36094774],[101550.0,0.3608],[101560.0,0.0691],[101570.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011657423,[[101560.0,0.005],[101550.0,1.502],[101540.0,0.55534966],[101530.0,0.271225],[101520.0,0.5048]],[[101570.0,0.55790874],[101580.0,0.3608],[101590.0,0.31372777],[101600.0,0.05893239],[101620.0,0.75039242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011689851,[[101650.0,0.00847531],[101640.0,0.00014774],[101630.0,2.42610077],[101620.0,0.9829098],[101610.0,0.1417758]],[[101660.0,0.557582],[101670.0,0.36094774],[101680.0,0.0748],[101690.0,0.049181],[101700.0,0.36444277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011748781,[[101770.0,2.33639584],[101760.0,0.54938958],[101750.0,0.098296],[101730.0,0.09914398],[101720.0,0.59634978]],[[101780.0,0.011],[101800.0,0.77442361],[101810.0,0.9435774],[101820.0,0.18988913],[101830.0,0.049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011804426,[[101660.0,2.17524933],[101650.0,0.64577235],[101640.0,0.49789463],[101630.0,0.38058672],[101620.0,0.33846025]],[[101680.0,0.19689774],[101690.0,0.45350159],[101700.0,0.459159],[101710.0,0.1756],[101720.0,0.05887309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011840426,[[101700.0,1.04290818],[101690.0,0.62524774],[101680.0,0.10819648],[101670.0,0.57115081],[101660.0,0.33053915]],[[101710.0,0.002],[101720.0,0.26377028],[101730.0,0.18557474],[101740.0,0.280931],[101750.0,0.56561939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011871357,[[101770.0,2.19655001],[101760.0,0.45654843],[101750.0,0.108451],[101740.0,0.04924347],[101730.0,0.27874064]],[[101780.0,0.00014774],[101790.0,0.00973424],[101800.0,0.5411],[101810.0,0.77908201],[101820.0,0.00147431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011887672,[[101780.0,0.00314774],[101770.0,0.53496167],[101760.0,1.87069591],[101750.0,0.1628],[101740.0,0.55073232]],[[101790.0,0.557334],[101800.0,0.41007574],[101810.0,0.19832922],[101820.0,0.05059331],[101830.0,0.12592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011935394,[[101740.0,0.70250675],[101730.0,0.3608],[101720.0,1.64065443],[101710.0,0.09649431],[101700.0,0.133272]],[[101760.0,0.64563774],[101770.0,0.49998001],[101780.0,0.049137],[101790.0,0.133732],[101800.0,0.37740801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738011968623,[[101880.0,2.19633701],[101870.0,0.36094774],[101860.0,0.06068117],[101850.0,0.0491],[101840.0,0.36088701]],[[101890.0,0.00147318],[101900.0,0.30929435],[101910.0,0.75048001],[101920.0,0.41038795],[101930.0,0.21490702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012005152,[[101940.0,0.42017867],[101930.0,1.78311483],[101920.0,0.97716728],[101910.0,0.537033],[101900.0,0.05054883]],[[101950.0,0.557023],[101960.0,0.58908451],[101970.0,0.049049],[101980.0,0.23807774],[101990.0,0.049038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012057089,[[101930.0,0.281252],[101920.0,0.67508451],[101910.0,0.409871],[101900.0,0.049076],[101890.0,0.77416431]],[[101940.0,0.557042],[101950.0,0.36094774],[101960.0,0.18916191],[101970.0,0.22510697],[101980.0,0.26524494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012073204,[[101980.0,0.33477418],[101970.0,0.496545],[101960.0,0.56125633],[101950.0,0.223355],[101920.0,0.79806849]],[[101990.0,0.00014774],[102000.0,0.1875],[102010.0,0.74208642],[102020.0,0.3608],[102030.0,0.36277312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012150968,[[102150.0,0.23308664],[102140.0,0.36094699],[102130.0,0.5429],[102120.0,0.35602095],[102100.0,0.67205381]],[[102170.0,0.59430373],[102180.0,0.4514],[102190.0,0.13828664],[102200.0,0.189778],[102210.0,0.05040057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012187880,[[102240.0,0.49908664],[102230.0,0.55663199],[102220.0,0.37258],[102210.0,1.59988342],[102200.0,0.19566004]],[[102250.0,0.195652],[102270.0,0.409704],[102280.0,0.71715309],[102290.0,0.13673629],[102300.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012202301,[[102310.0,0.195541],[102300.0,0.66478664],[102290.0,0.40984199],[102280.0,0.27378664],[102270.0,0.048901]],[[102320.0,0.1673061],[102330.0,0.556316],[102340.0,0.3608],[102350.0,0.18715264],[102360.0,0.303563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012255030,[[102330.0,0.557294],[102320.0,0.36094699],[102310.0,0.299179],[102300.0,0.18717164],[102290.0,0.165771]],[[102340.0,0.77400052],[102350.0,0.3608],[102360.0,0.55714212],[102370.0,0.21482217],[102380.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012286263,[[102410.0,0.00014699],[102400.0,0.556152],[102390.0,0.556],[102380.0,0.35899126],[102370.0,0.39410743]],[[102420.0,0.195323],[102430.0,0.61152835],[102440.0,0.74225143],[102450.0,0.148317],[102530.0,0.1625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012319683,[[102280.0,0.19784699],[102270.0,0.657104],[102260.0,0.57461538],[102250.0,0.10939743],[102240.0,1.90273053]],[[102290.0,0.195571],[102300.0,0.57314876],[102310.0,0.410683],[102320.0,0.05034485],[102330.0,0.06057708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012375224,[[102200.0,0.102],[102190.0,2.05670699],[102180.0,0.5594],[102170.0,0.38029285],[102160.0,0.5400135]],[[102210.0,0.546605],[102220.0,0.62207476],[102230.0,0.1573033],[102240.0,0.152218],[102250.0,0.21974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012389539,[[102260.0,0.70015615],[102250.0,0.89335477],[102240.0,0.62206376],[102230.0,0.59451466],[102220.0,0.148322]],[[102280.0,0.56709124],[102290.0,0.409694],[102300.0,0.67573676],[102310.0,0.05035107],[102340.0,0.058871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012426668,[[102210.0,0.558524],[102200.0,0.59937881],[102190.0,1.91564474],[102180.0,0.09167797],[102170.0,0.65113376]],[[102220.0,0.01033183],[102230.0,0.76463499],[102240.0,0.4987244],[102250.0,0.048914],[102260.0,0.154308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012509523,[[102360.0,0.05893844],[102350.0,0.22503168],[102340.0,1.0113733],[102330.0,2.52976649],[102320.0,0.0998]],[[102370.0,0.69375169],[102380.0,0.3760647],[102390.0,0.1975],[102400.0,0.49873369],[102470.0,0.29099237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012522841,[[102230.0,0.002],[102220.0,0.00014699],[102210.0,0.2061],[102200.0,0.5632],[102190.0,0.57291911]],[[102240.0,0.83153338],[102250.0,0.67984731],[102260.0,0.20687936],[102270.0,0.52397546],[102280.0,0.18643269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012582681,[[102330.0,0.00314699],[102320.0,0.55777829],[102310.0,0.01765309],[102300.0,0.4985265],[102290.0,0.2904022]],[[102340.0,0.55317047],[102350.0,0.71824584],[102360.0,0.0991],[102370.0,0.048856],[102380.0,0.16417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012617602,[[102430.0,0.195303],[102420.0,0.00014699],[102410.0,2.02355019],[102400.0,0.54941444],[102390.0,0.3372757]],[[102440.0,0.4623],[102450.0,0.91354414],[102470.0,0.05027259],[102480.0,0.78331686],[102520.0,1.60579077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012654820,[[102320.0,0.19565699],[102310.0,0.67363927],[102300.0,2.23236258],[102290.0,0.33168881],[102280.0,0.61186216]],[[102330.0,0.3608],[102340.0,0.556282],[102350.0,0.10124699],[102360.0,0.30603927],[102370.0,0.1637811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012711181,[[102320.0,1.80067882],[102310.0,0.69954758],[102300.0,0.47188897],[102290.0,0.17002884],[102280.0,0.41085224]],[[102330.0,0.011],[102340.0,0.36094699],[102350.0,0.56947218],[102360.0,0.57802059],[102370.0,0.048854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012730808,[[102280.0,0.003],[102270.0,0.19575299],[102260.0,1.8122],[102250.0,0.3608],[102240.0,0.56211635]],[[102290.0,0.69407159],[102300.0,0.47861326],[102310.0,0.153784],[102320.0,0.41838848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012766734,[[102340.0,0.19562199],[102330.0,0.1034],[102320.0,2.07466583],[102310.0,0.62187687],[102300.0,0.048887]],[[102350.0,0.4662],[102360.0,0.568249],[102370.0,0.22476915],[102380.0,0.259251],[102390.0,0.60768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012803250,[[102360.0,0.00014699],[102350.0,0.099],[102340.0,0.662875],[102330.0,0.4648],[102320.0,0.21194462]],[[102380.0,0.78707015],[102390.0,0.5785],[102400.0,0.3288],[102420.0,0.530791],[103190.0,4.129e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012855595,[[102250.0,0.76883231],[102240.0,1.96776699],[102230.0,0.38013243],[102220.0,8.735e-05],[102210.0,0.79430187]],[[102290.0,0.57326744],[102400.0,0.29456768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012915322,[[102180.0,0.001],[102170.0,0.3608],[102160.0,2.136],[102150.0,0.58995728],[102140.0,0.49401397]],[[102190.0,0.7689366],[102200.0,0.36094699],[102210.0,0.232031],[102220.0,0.64731435],[102250.0,0.058914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012947953,[[101930.0,0.00014699],[101920.0,0.3608],[101910.0,0.557093],[101900.0,1.99151405],[101890.0,0.0892]],[[101940.0,0.3628],[101950.0,0.51226492],[101960.0,0.42828304],[101970.0,0.00147222],[102000.0,0.17914028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012982991,[[101960.0,0.196196],[101950.0,0.01606236],[101930.0,0.6733113],[101920.0,0.639469],[101910.0,0.52104888]],[[101970.0,0.3608],[101980.0,0.286868],[101990.0,0.66311405],[102000.0,0.049032],[102010.0,0.050028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738012993197,[[101940.0,0.00014699],[101930.0,0.19772825],[101910.0,0.25032293],[101900.0,0.42853102],[101890.0,0.906]],[[101950.0,0.196222],[101960.0,0.8046826],[101970.0,0.62966428],[101980.0,0.049041],[101990.0,0.08857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013056344,[[102020.0,1.696073],[102000.0,0.6242113],[101990.0,1.152614],[101980.0,0.04904],[101960.0,0.04917406]],[[102030.0,0.55687],[102040.0,0.5378],[102050.0,0.049008],[102060.0,0.26192105],[102070.0,0.050998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013090786,[[101890.0,0.003],[101880.0,0.00014699],[101870.0,0.51628705],[101850.0,0.5593],[101830.0,0.532829]],[[101900.0,0.557119],[101910.0,0.36094699],[101920.0,0.04907],[101930.0,0.58593475],[101940.0,0.150762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013141117,[[101910.0,2.19887713],[101900.0,0.41002311],[101890.0,0.16421467],[101880.0,0.18795506],[101870.0,0.38111516]],[[101920.0,0.00014699],[101930.0,0.08773417],[101940.0,0.24744091],[101950.0,0.5651],[101960.0,0.36227242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013163034,[[101890.0,0.196339],[101880.0,0.57479311],[101870.0,0.512994],[101860.0,1.549095],[101850.0,0.10437244]],[[101900.0,0.19632],[101910.0,0.46324699],[101920.0,0.46177288],[101930.0,0.049065],[101940.0,0.37948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013195463,[[101970.0,1.696185],[101960.0,0.26689391],[101950.0,0.41132304],[101940.0,0.52388514],[101930.0,0.1026]],[[101980.0,0.4677],[101990.0,0.87738824],[102000.0,0.262635],[102010.0,0.26419744],[102040.0,0.049014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013232689,[[102120.0,2.056694],[102110.0,0.36094699],[102100.0,0.26193478],[102090.0,0.31986902],[102080.0,0.048991]],[[102140.0,0.20047576],[102150.0,0.6702],[102160.0,0.57375178],[102170.0,0.0588748],[102180.0,0.04895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013285725,[[101840.0,0.19890873],[101830.0,0.49931336],[101820.0,0.729618],[101810.0,1.15954433],[101800.0,0.23851336]],[[101850.0,0.196417],[101860.0,0.36094699],[101870.0,0.70200936],[101890.0,0.254786],[101920.0,0.19758336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013341947,[[101720.0,0.196667],[101700.0,0.6249127],[101690.0,0.40998],[101680.0,1.649703],[101670.0,0.2121]],[[101730.0,0.15077317],[101740.0,0.53675142],[101750.0,0.74089404],[101760.0,0.28522709],[101770.0,0.30811374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013382282,[[101740.0,0.17772246],[101730.0,2.02685568],[101720.0,0.68837569],[101710.0,0.95621215],[101700.0,1.21126056]],[[101750.0,1.23554896],[101760.0,0.10494699],[101770.0,0.098288],[101780.0,0.049138],[101790.0,0.5202261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013416220,[[101760.0,1.696589],[101750.0,0.57954699],[101740.0,0.409956],[101730.0,0.18854301],[101640.0,0.909321]],[[101770.0,0.40341493],[101780.0,0.744739],[101790.0,1.01124185],[101800.0,0.58190039],[101810.0,0.186883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013464138,[[101650.0,1.923602],[101640.0,0.500332],[101630.0,0.41348167],[101620.0,0.12703476],[101610.0,0.533939]],[[101660.0,0.36094699],[101670.0,0.557569],[101680.0,0.49351398],[101690.0,0.30278739],[101700.0,0.32189445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013486548,[[101600.0,0.65783999],[101590.0,2.35123792],[101580.0,0.049231],[101570.0,0.534358],[101560.0,0.32431166]],[[101620.0,0.3729549],[101630.0,0.50994482],[101640.0,0.745805],[101650.0,0.0492],[101660.0,0.48943078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013524387,[[101580.0,0.0002274],[101570.0,1.81110414],[101560.0,0.65820174],[101550.0,0.515645],[101540.0,0.22430566]],[[101590.0,0.55786499],[101600.0,0.54941001],[101610.0,0.32171405],[101620.0,0.3121429],[101630.0,0.54814475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013563408,[[101630.0,0.00014699],[101610.0,0.17505466],[101600.0,2.29179559],[101590.0,0.89267059],[101580.0,0.74669895]],[[101640.0,0.90250601],[101650.0,0.41],[101660.0,0.30249491],[101670.0,0.22538781],[101680.0,0.19552958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013607829,[[101680.0,0.00414699],[101670.0,1.50147511],[101660.0,0.295479],[101650.0,1.18634501],[101640.0,0.41009148]],[[101690.0,0.557525],[101700.0,0.58928501],[101710.0,0.20129299],[101720.0,0.41887094],[101730.0,0.20461058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013673985,[[101520.0,0.00014773],[101500.0,0.29713],[101490.0,0.56067764],[101480.0,0.64506401],[101470.0,0.049285]],[[101530.0,0.99701901],[101540.0,0.55623362],[101550.0,0.27406128],[101560.0,0.19011108],[101570.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013718200,[[101560.0,2.19716101],[101550.0,0.41989643],[101540.0,0.82969673],[101530.0,0.049256],[101520.0,0.18871204]],[[101570.0,0.003],[101580.0,0.00014773],[101590.0,1.22652752],[101600.0,0.65231101],[101610.0,0.25534969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013756436,[[101620.0,1.50214773],[101610.0,0.56770111],[101600.0,0.50022802],[101590.0,0.883876],[101580.0,0.12779605]],[[101630.0,0.661741],[101640.0,0.75043302],[101650.0,0.04935073],[101660.0,0.05887606],[102200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013809781,[[101620.0,2.15269904],[101610.0,0.81965804],[101600.0,0.09859273],[101590.0,0.13586652],[101580.0,0.48671605]],[[101630.0,0.10544773],[101640.0,0.00996836],[101650.0,0.70453904],[101660.0,0.46067344],[101670.0,0.21895904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013832899,[[101610.0,0.00014773],[101600.0,0.17508758],[101590.0,2.68739348],[101580.0,1.47939374],[101570.0,0.55900828]],[[101620.0,0.69722972],[101630.0,0.51997874],[101640.0,0.45871834],[101650.0,0.25532489],[101660.0,0.62781819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013874738,[[101550.0,2.45043776],[101540.0,0.470202],[101530.0,0.28048273],[101520.0,0.73684048],[101510.0,0.85107702]],[[101560.0,1e-08],[101570.0,0.17660785],[101580.0,0.00147758],[101590.0,0.51334889],[101600.0,1.22032963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013912055,[[101450.0,0.56890905],[101440.0,1.9651],[101430.0,0.29462525],[101420.0,0.11027888],[101410.0,0.535116]],[[101460.0,0.307171],[101470.0,0.66736861],[101480.0,0.507926],[101490.0,0.25982253],[101500.0,0.32083864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013964507,[[101410.0,0.49202649],[101400.0,0.9556385],[101390.0,0.592321],[101380.0,2.21552756],[101370.0,0.535695]],[[101420.0,0.296548],[101430.0,0.410107],[101440.0,0.75907011],[101460.0,0.05922765],[101480.0,0.14159945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738013994128,[[101410.0,0.00114773],[101400.0,0.53745133],[101390.0,0.79363411],[101380.0,0.71474046],[101370.0,0.88831212]],[[101420.0,0.7512367],[101430.0,0.51335683],[101440.0,0.30745573],[101460.0,0.049295],[101470.0,0.18667847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014036354,[[101380.0,0.17679906],[101370.0,2.31987657],[101360.0,1.30864722],[101350.0,0.644986],[101340.0,1.08982975]],[[101390.0,0.7529957],[101400.0,0.514323],[101410.0,0.2754652],[101420.0,0.13402153],[101430.0,0.34980636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014114123,[[101160.0,2.236146],[101150.0,0.41024],[101140.0,0.27948797],[101130.0,0.06470934],[101110.0,0.54416071]],[[101170.0,0.197736],[101180.0,0.049429],[101190.0,1.0394897],[101200.0,0.20179294],[101210.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014120027,[[101170.0,0.558528],[101160.0,2.088558],[101150.0,0.10381247],[101140.0,0.138744],[101130.0,0.09385367]],[[101180.0,0.09385367],[101190.0,0.64884873],[101200.0,0.62528863],[101210.0,0.38662962],[101220.0,0.26822881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014188271,[[101180.0,0.41198728],[101170.0,0.66840177],[101160.0,1.28341392],[101150.0,0.99858521],[101140.0,1.23522144]],[[101190.0,0.558497],[101200.0,0.50160289],[101210.0,0.30926073],[101220.0,0.0928],[101230.0,0.14606342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014227500,[[101030.0,0.558803],[101020.0,1.81392708],[101010.0,0.410309],[101000.0,0.77823151],[100990.0,0.35752164]],[[101040.0,0.197991],[101050.0,0.50191751],[101060.0,0.588688],[101070.0,0.049486],[101080.0,0.29125449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014264120,[[101050.0,0.7765971],[101040.0,0.4201187],[101030.0,0.47978548],[101010.0,0.049509],[101000.0,1.11758699]],[[101060.0,0.1567695],[101070.0,0.648435],[101080.0,0.55105556],[101090.0,0.25399412],[101100.0,0.28150725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014312954,[[101250.0,0.197581],[101240.0,0.09375313],[101230.0,0.410201],[101220.0,0.50396013],[101210.0,1.77200446]],[[101260.0,0.5407],[101270.0,0.56841336],[101280.0,0.14313413],[101290.0,0.12279997],[101310.0,0.14363914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014340983,[[101220.0,1.72924233],[101210.0,0.49936248],[101200.0,0.59494233],[101190.0,0.00148206],[101180.0,0.049426]],[[101230.0,0.3608],[101240.0,0.558412],[101250.0,0.1167069],[101260.0,0.53115971],[101270.0,0.30984835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014377414,[[101430.0,0.20734153],[101420.0,0.43462573],[101410.0,0.765111],[101400.0,1.04174813],[101380.0,1.64259746]],[[101440.0,0.197223],[101450.0,0.3608],[101460.0,0.3608],[101470.0,0.28256393],[101480.0,0.1833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014411248,[[101300.0,0.386396],[101290.0,0.36089898],[101280.0,2.13975293],[101270.0,0.10411511],[101230.0,0.12132]],[[101310.0,0.562276],[101320.0,0.14042141],[101330.0,0.505062],[101340.0,0.103957],[101350.0,0.24257391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014453878,[[101330.0,0.00014848],[101320.0,0.197452],[101310.0,0.41997533],[101300.0,1.40892066],[101290.0,0.43668511]],[[101340.0,0.70349093],[101350.0,0.598049],[101360.0,0.33331441],[101370.0,0.00148076],[101380.0,0.00987169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014529630,[[101340.0,0.19957248],[101320.0,2.23491355],[101310.0,0.55043793],[101300.0,0.23517769],[101270.0,1.00849533]],[[101350.0,0.70946404],[101360.0,0.501946],[101370.0,0.23837107],[101380.0,0.28235381],[101390.0,0.31959824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014571974,[[101400.0,0.19745548],[101390.0,1.5],[101380.0,0.5603284],[101370.0,0.692139],[101360.0,0.42611361]],[[101410.0,0.651788],[101420.0,0.56034998],[101430.0,0.245512],[101440.0,0.18942036],[101450.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014616999,[[101300.0,0.10214848],[101290.0,0.37393329],[101280.0,0.95637122],[101270.0,0.49562939],[101260.0,1.37646855]],[[101310.0,0.65185861],[101320.0,0.608366],[101330.0,0.15370874],[101340.0,0.26241161],[101350.0,0.00148078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014673627,[[101320.0,0.00314848],[101310.0,0.294374],[101300.0,2.08806978],[101290.0,1.22096041],[101280.0,1.04210031]],[[101330.0,0.74873179],[101340.0,0.59894479],[101350.0,0.4042497],[101360.0,0.24318051],[101370.0,0.14022286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014706552,[[101250.0,0.00333086],[101240.0,0.40568633],[101230.0,2.05189365],[101220.0,0.84752],[101210.0,0.18981087]],[[101260.0,0.79177387],[101270.0,0.71567481],[101280.0,0.47749084],[101290.0,0.29257059],[101300.0,0.43760238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014744276,[[101160.0,0.744072],[101150.0,0.4547],[101130.0,0.97291727],[101120.0,0.96862067],[101100.0,2.61591118]],[[101170.0,0.33814987],[101180.0,0.5483],[101190.0,0.62210848],[101200.0,0.31751903],[101210.0,0.1473048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014790608,[[101230.0,2.34877248],[101220.0,0.56105847],[101210.0,0.098824],[101200.0,0.14071386],[101190.0,0.049422]],[[101240.0,0.006],[101250.0,0.42090298],[101260.0,0.53323534],[101270.0,0.25360244],[101280.0,1.04637499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014835234,[[101380.0,0.20919745],[101370.0,2.15094449],[101360.0,0.67818536],[101350.0,0.57939537],[101340.0,0.98210027]],[[101390.0,0.38525449],[101400.0,0.510123],[101410.0,0.60851698],[101420.0,0.05079286],[101430.0,0.10324318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014869266,[[101400.0,0.56795481],[101390.0,0.6465],[101380.0,1.87040088],[101370.0,0.33129395],[101360.0,0.65008872]],[[101410.0,0.43926316],[101420.0,0.5861031],[101430.0,1.00879042],[101440.0,0.63346609],[101450.0,0.26188435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738014960437,[[101530.0,2.23537265],[101520.0,0.55268277],[101510.0,0.85035672],[101500.0,0.049271],[101490.0,1.96563214]],[[101540.0,0.001],[101560.0,0.350581],[101570.0,0.5804268],[101580.0,0.50324403],[101590.0,0.28419331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015009887,[[101530.0,0.20018574],[101520.0,1.60929928],[101510.0,0.8645063],[101500.0,1.10409575],[101490.0,0.74713793]],[[101540.0,0.29022503],[101550.0,0.55265477],[101560.0,0.63733831],[101570.0,0.00147777],[101580.0,0.4821289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015062824,[[101480.0,0.708035],[101470.0,0.488087],[101460.0,1.87835791],[101450.0,0.53123617],[101440.0,0.92694485]],[[101490.0,0.09335477],[101500.0,0.55938581],[101510.0,0.49516946],[101520.0,0.40441103],[101530.0,0.05073934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015103242,[[101480.0,0.20376064],[101470.0,0.51686656],[101460.0,2.032981],[101450.0,0.535174],[101440.0,0.26994338]],[[101490.0,0.53333006],[101500.0,0.49571209],[101510.0,0.52205774],[101520.0,0.049266],[101530.0,0.05074034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015146576,[[101420.0,0.775252],[101410.0,2.08788109],[101400.0,0.72987317],[101390.0,0.44780088],[101380.0,0.7241506]],[[101430.0,0.29044003],[101440.0,0.00999025],[101450.0,0.459401],[101460.0,0.83458303],[101470.0,0.00147926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015193599,[[101410.0,0.00328111],[101400.0,0.83481535],[101390.0,0.85953149],[101380.0,2.29262475],[101370.0,0.62862203]],[[101420.0,0.29045903],[101430.0,0.73136198],[101440.0,0.45955774],[101460.0,0.159936],[102010.0,0.12059599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015241332,[[101550.0,2.0578],[101540.0,0.41020174],[101530.0,0.27316303],[101520.0,0.20797003],[101510.0,0.001]],[[101560.0,0.35658803],[101570.0,0.14331743],[101580.0,0.50324403],[101590.0,0.52090953],[101610.0,0.32005722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015273164,[[101530.0,0.063],[101520.0,0.259155],[101510.0,0.42737752],[101500.0,1.03754149],[101490.0,1.04161485]],[[101540.0,0.65102703],[101550.0,0.45400703],[101560.0,0.049245],[101570.0,0.157921],[101580.0,0.176439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015321895,[[101580.0,0.197943],[101570.0,0.3737937],[101560.0,0.97361169],[101550.0,0.40280561],[101540.0,0.53278546]],[[101590.0,0.557727],[101600.0,0.13985274],[101610.0,0.410025],[101620.0,0.344977],[101650.0,0.049202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015410367,[[101650.0,0.264801],[101630.0,0.52355574],[101620.0,1.910013],[101610.0,1.05213232],[101560.0,1.69384475]],[[101660.0,0.73216692],[101670.0,0.61472969],[101680.0,0.73143269],[101690.0,0.72287643],[101700.0,0.20616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015466623,[[101620.0,0.00778774],[101600.0,0.20668123],[101590.0,0.65785957],[101580.0,2.25485713],[101570.0,0.44862395]],[[101630.0,0.557649],[101640.0,0.58978477],[101650.0,0.098408],[101660.0,0.05891922],[101670.0,0.28887587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015514450,[[101650.0,0.614211],[101640.0,1.9785253],[101630.0,0.154921],[101610.0,0.049221],[101520.0,2.10094976]],[[101660.0,0.196799],[101670.0,0.055],[101680.0,0.47478377],[101690.0,0.46666208],[101700.0,0.48588196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015569392,[[101700.0,0.00114774],[101680.0,0.68304133],[101670.0,1.9202],[101660.0,0.36793644],[101650.0,0.7711262]],[[101710.0,1.08946331],[101720.0,0.75434244],[101730.0,0.72678543],[101740.0,0.10483544],[101750.0,0.0905524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015620127,[[101620.0,0.19801274],[101610.0,0.3608],[101600.0,0.66663457],[101590.0,1.652927],[101580.0,0.26954844]],[[101630.0,0.77205888],[101640.0,0.55219687],[101650.0,0.05941765],[101660.0,0.25419595],[101670.0,0.42899073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015673063,[[101720.0,0.001],[101710.0,0.19684174],[101700.0,0.64443485],[101690.0,2.39176163],[101680.0,0.29426595]],[[101730.0,0.74904987],[101740.0,0.64035026],[101750.0,0.199913],[101760.0,0.0944639],[101770.0,0.75174309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015722480,[[101640.0,0.17803516],[101630.0,0.43224676],[101620.0,1.10048509],[101610.0,0.91105367],[101600.0,0.65429666]],[[101650.0,0.78987974],[101660.0,0.505696],[101670.0,0.098386],[101680.0,0.10219592],[101690.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015780139,[[101690.0,0.97363507],[101680.0,2.30784449],[101670.0,1.12924101],[101660.0,0.0325],[101650.0,0.049197]],[[101700.0,0.196705],[101710.0,0.19028887],[101720.0,0.455866],[101730.0,0.51282479],[101740.0,0.00147515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015836177,[[101670.0,2.27404074],[101660.0,0.509034],[101650.0,0.09854274],[101640.0,0.049201],[101630.0,0.00147581]],[[101680.0,0.00014774],[101710.0,0.34374653],[101720.0,0.50474481],[101730.0,0.43539446],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015882701,[[101690.0,2.51231287],[101680.0,0.088285],[101670.0,0.32815228],[101660.0,0.72203632],[101650.0,0.3611722]],[[101700.0,3.9e-07],[101710.0,0.07826757],[101730.0,0.43064159],[101740.0,0.72660679],[101750.0,0.52276296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738015989672,[[101580.0,0.65072587],[101570.0,0.50726203],[101560.0,0.25445965],[101550.0,0.57838887],[101540.0,0.2525184]],[[101590.0,0.05009431],[101600.0,0.14621819],[101610.0,0.17528454],[101620.0,0.28985887],[101630.0,0.99101174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016035500,[[101540.0,0.00014774],[101530.0,0.55783],[101520.0,0.50427728],[101510.0,0.67687787],[101500.0,0.60765845]],[[101550.0,0.69908387],[101560.0,0.502944],[101570.0,0.24549838],[101580.0,0.36443341],[101590.0,0.20585372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016083731,[[101520.0,2.73673074],[101510.0,0.45601574],[101500.0,0.05925891],[101490.0,0.049273],[101480.0,0.23727602]],[[101530.0,2e-07],[101540.0,0.00014774],[101550.0,0.17528454],[101570.0,0.62702431],[101580.0,0.09298887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016131475,[[101560.0,0.558776],[101550.0,1.95541336],[101540.0,0.17685],[101530.0,0.32081278],[101520.0,0.86410762]],[[101570.0,0.196956],[101580.0,0.50317161],[101590.0,0.67865486],[101600.0,0.22478742],[101610.0,0.14368593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016173114,[[101480.0,0.3608],[101470.0,0.68206486],[101460.0,0.05930407],[101450.0,0.14228487],[101440.0,0.14382]],[[101490.0,0.29010087],[101500.0,0.41022074],[101510.0,0.56609654],[101520.0,0.37287873],[101530.0,0.27053562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016221539,[[101540.0,0.74063556],[101530.0,1.91020474],[101520.0,0.32502687],[101500.0,0.77134899],[101480.0,0.85516703]],[[101550.0,0.006],[101560.0,0.00014774],[101570.0,0.17597562],[101580.0,0.40692987],[101590.0,0.56732612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016282709,[[101610.0,0.29365169],[101600.0,0.99788417],[101590.0,0.10450747],[101580.0,1.81184084],[101570.0,0.3608]],[[101620.0,0.19686],[101630.0,0.88489987],[101640.0,0.55220087],[101650.0,0.37203211],[101660.0,0.1028621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016322227,[[101580.0,0.196937],[101570.0,1.75322687],[101560.0,0.46950191],[101550.0,0.45378887],[101540.0,0.00147705]],[[101590.0,0.63447274],[101600.0,0.80561307],[101620.0,0.142055],[101640.0,1.67823176],[101730.0,2.9218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016367450,[[101630.0,0.20680338],[101620.0,2.03370287],[101610.0,0.53385161],[101600.0,0.16198],[101590.0,0.00147622]],[[101640.0,0.30121217],[101650.0,0.97648392],[101660.0,0.93519121],[101670.0,0.23450187],[101680.0,0.049187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016425894,[[101550.0,0.00114774],[101540.0,0.197009],[101530.0,2.05171656],[101520.0,0.63598911],[101510.0,0.77045703]],[[101560.0,1.03959203],[101570.0,0.45208584],[101580.0,0.28318187],[101590.0,0.10655322],[101600.0,0.05070119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016558182,[[101480.0,0.265531],[101470.0,2.01726988],[101460.0,1.18293766],[101450.0,0.61972247],[101440.0,0.46345316]],[[101490.0,0.40551094],[101500.0,0.69425276],[101510.0,0.68462552],[101520.0,0.43685931],[101530.0,0.55657656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016643151,[[101470.0,0.19715],[101460.0,1.84605408],[101450.0,0.71424703],[101440.0,0.83643846],[101430.0,1.31948227]],[[101480.0,0.86994427],[101490.0,0.60260226],[101500.0,0.35474792],[101510.0,0.098541],[101520.0,0.61922542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016682165,[[101350.0,2.15171883],[101340.0,0.48923483],[101330.0,0.16825074],[101320.0,0.54584273],[101310.0,0.138725]],[[101360.0,0.12350938],[101370.0,0.21760089],[101380.0,0.76695107],[101390.0,0.57549147],[101400.0,0.43667808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016738115,[[101470.0,0.9744197],[101460.0,0.84094834],[101450.0,0.5182959],[101440.0,0.39720054],[101420.0,0.51588]],[[101480.0,0.00200001],[101490.0,0.0665],[101500.0,0.3945],[101510.0,0.65562196],[101520.0,0.24215441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016794843,[[101460.0,0.30733969],[101450.0,2.00355351],[101440.0,0.459396],[101430.0,0.31861057],[101420.0,0.80837387]],[[101470.0,0.14704123],[101480.0,0.83741419],[101490.0,0.442878],[101500.0,0.36878536],[101510.0,0.32260841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016878447,[[101460.0,0.19917],[101450.0,2.15752004],[101440.0,0.88871799],[101430.0,0.34263941],[101420.0,1.24630482]],[[101470.0,0.82752182],[101480.0,0.54692047],[101490.0,0.04928],[101500.0,0.31693331],[101510.0,0.58547112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016925478,[[101540.0,0.66095927],[101530.0,2.080431],[101520.0,0.66154964],[101510.0,0.10919909],[101490.0,0.29333441]],[[101560.0,0.655776],[101570.0,0.42021849],[101580.0,0.19158264],[101590.0,0.0014776],[101600.0,0.236425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738016978444,[[101520.0,0.002],[101510.0,1.73944711],[101500.0,1.0678594],[101490.0,0.90638287],[101480.0,0.35445281]],[[101530.0,0.6189524],[101540.0,0.79643824],[101550.0,0.049252],[101560.0,0.3822335],[101570.0,0.37695683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017024168,[[101630.0,0.36094774],[101620.0,2.15085715],[101610.0,0.08636],[101600.0,1.18514944],[101590.0,0.23053308]],[[101650.0,0.4795173],[101660.0,0.45401415],[101680.0,0.13702224],[101750.0,1.27392001],[101950.0,3.6027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017134265,[[101540.0,0.557815],[101530.0,0.45416189],[101520.0,1.56480309],[101510.0,0.11902],[101500.0,0.0675]],[[101550.0,0.31728665],[101560.0,0.12258689],[101570.0,0.19169515],[101580.0,0.53973415],[101590.0,0.410029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017183707,[[101540.0,0.52607557],[101530.0,0.71229149],[101520.0,0.96752502],[101510.0,1.05857527],[101500.0,1.32245721]],[[101550.0,0.6430243],[101560.0,0.08679274],[101570.0,0.459283],[101580.0,0.37427759],[101590.0,0.14791897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017240031,[[101550.0,0.00014774],[101540.0,0.3608],[101530.0,0.557834],[101520.0,0.00147729],[101510.0,1.67391291]],[[101560.0,0.84627252],[101570.0,0.410039],[101580.0,0.21281774],[101590.0,0.049232],[101600.0,1.0899526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017281455,[[101620.0,0.03131],[101610.0,0.29079],[101600.0,0.71229149],[101590.0,0.557704],[101580.0,1.15922497]],[[101630.0,0.65085515],[101640.0,0.60720741],[101650.0,0.211707],[101660.0,0.05067349],[101670.0,0.62277999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017345006,[[101660.0,0.918383],[101650.0,0.11026097],[101640.0,0.15946397],[101630.0,0.16028],[101620.0,0.11027497]],[[101670.0,0.25783597],[101680.0,0.13576197],[101690.0,0.085982],[101700.0,0.57103797],[101710.0,0.44508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017395047,[[101660.0,0.36094774],[101650.0,2.094593],[101640.0,1.14762272],[101630.0,1.05241056],[101620.0,0.54249338]],[[101670.0,0.32563338],[101680.0,0.086087],[101690.0,0.54323474],[101700.0,0.63944738],[101720.0,0.49316782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017440494,[[101640.0,0.36094774],[101630.0,0.55911482],[101620.0,1.617],[101610.0,0.54552411],[101600.0,0.55074968]],[[101650.0,0.41627349],[101660.0,0.132916],[101670.0,0.55230012],[101680.0,0.41146231],[101700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017504322,[[101630.0,3.2018084],[101620.0,0.61781451],[101610.0,0.88544707],[101600.0,1.18706781],[101590.0,0.46784044]],[[101640.0,1e-08],[101660.0,0.25785317],[101670.0,0.049191],[101680.0,0.14922248],[101690.0,0.570463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017571081,[[101630.0,0.557641],[101620.0,2.08543937],[101610.0,0.098433],[101600.0,1.20318844],[101590.0,0.41962676]],[[101640.0,0.00214774],[101650.0,0.37010463],[101660.0,0.06109863],[101670.0,0.30210135],[101680.0,0.47256377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017637539,[[101610.0,0.85557008],[101600.0,0.98534944],[101590.0,2.02196815],[101580.0,0.06106764],[101570.0,0.48532]],[[101620.0,0.26816878],[101630.0,0.217026],[101640.0,0.11174941],[101650.0,0.44332],[101660.0,0.47106564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017823187,[[101690.0,0.558524],[101680.0,2.30302698],[101670.0,0.64042781],[101660.0,0.41342327],[101650.0,1.12324205]],[[101700.0,0.18090849],[101710.0,0.298497],[101720.0,0.15940564],[101730.0,0.409964],[101740.0,0.42186764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017861022,[[101730.0,0.21015088],[101720.0,2.02590639],[101710.0,0.90905514],[101700.0,0.85365939],[101690.0,1.12447676]],[[101740.0,0.59133],[101750.0,0.51617705],[101760.0,0.20915306],[101770.0,0.049144],[101780.0,0.13173362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017917870,[[101810.0,0.228293],[101800.0,0.14194505],[101790.0,1.93475492],[101780.0,0.52734439],[101770.0,0.88454033]],[[101820.0,0.01374198],[101830.0,0.09267131],[101840.0,0.230338],[101850.0,0.20677531],[101860.0,0.129861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738017965504,[[101820.0,0.196473],[101810.0,1.940721],[101800.0,0.52657101],[101790.0,0.10395486],[101780.0,0.78385337]],[[101830.0,0.65007505],[101840.0,0.442409],[101850.0,0.33406431],[101860.0,0.049103],[102510.0,0.12302552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018025852,[[101880.0,0.196358],[101870.0,1.72293091],[101860.0,0.88234544],[101850.0,1.05289367],[101840.0,0.14092031]],[[101890.0,0.557147],[101900.0,0.16223311],[101910.0,0.507677],[101920.0,0.18995131],[101930.0,0.1205401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018060192,[[101930.0,0.196261],[101920.0,0.07299458],[101910.0,2.007774],[101900.0,0.69602065],[101890.0,0.52734439]],[[101940.0,0.72842178],[101950.0,0.4113292],[101960.0,0.10981131],[101970.0,0.24945842],[102000.0,0.20555589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018119227,[[101970.0,0.56856564],[101960.0,2.11638805],[101950.0,0.46059339],[101940.0,0.40340282],[101930.0,0.95400498]],[[101980.0,0.06076031],[101990.0,0.30520082],[102000.0,0.57059331],[102010.0,0.458859],[102020.0,0.06076031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018192295,[[101980.0,1.76971036],[101970.0,0.440746],[101960.0,0.93134144],[101950.0,0.29211334],[101940.0,0.51107864]],[[101990.0,0.20838383],[102000.0,0.58085724],[102010.0,0.585229],[102020.0,0.11125545],[102070.0,0.57203791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018241136,[[101910.0,0.00014774],[101900.0,0.3928],[101890.0,2.22641058],[101880.0,0.11670772],[101860.0,0.07932]],[[101920.0,0.67979803],[101930.0,0.45350216],[101940.0,0.27010977],[101950.0,0.081756],[101970.0,0.974247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018341891,[[101860.0,0.00147234],[101850.0,0.85516003],[101840.0,1.08469967],[101830.0,0.14156634],[101820.0,1.06569073]],[[101870.0,0.196377],[101890.0,0.196338],[101910.0,0.098156],[101920.0,0.93158468],[101930.0,1.0976655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018405920,[[101810.0,0.003],[101800.0,0.50315886],[101790.0,0.37405033],[101780.0,1.05292767],[101770.0,0.62551634]],[[101820.0,0.31922934],[101830.0,0.47336274],[101840.0,0.54788993],[101850.0,0.09245634],[101970.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018454759,[[101820.0,0.557273],[101810.0,2.00846874],[101800.0,0.36522064],[101790.0,0.2443664],[101780.0,0.29211334]],[[101830.0,0.29907965],[101840.0,0.03244774],[101850.0,0.69351752],[101860.0,0.409902],[101870.0,0.48448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018514592,[[101800.0,0.557311],[101790.0,0.53452844],[101780.0,1.69541318],[101770.0,0.12778],[101760.0,0.06079744]],[[101810.0,0.06094518],[101820.0,0.25727944],[101840.0,0.28344844],[101850.0,0.943292],[101860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018568632,[[101880.0,0.97873362],[101870.0,0.049092],[101860.0,1.70505162],[101850.0,0.23468672],[101840.0,0.48010404]],[[101890.0,0.0608],[101900.0,0.19077662],[101910.0,0.098155],[101920.0,0.42157662],[101930.0,0.409869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018654097,[[101870.0,0.00114774],[101860.0,0.3916],[101850.0,0.99881875],[101840.0,0.75187518],[101830.0,0.127149]],[[101880.0,0.35937418],[101890.0,0.568851],[101900.0,0.86777133],[101910.0,0.049074],[101920.0,0.38270092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018711447,[[101810.0,0.002],[101800.0,0.3922],[101790.0,2.12226774],[101780.0,0.17102058],[101770.0,0.4203217]],[[101820.0,0.39345384],[101830.0,0.489032],[101840.0,0.6758439],[101850.0,0.62736456],[101860.0,1.26825675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018769091,[[101720.0,2.08850874],[101710.0,0.47205179],[101700.0,0.36896364],[101690.0,0.00147471],[101660.0,1.84508407]],[[101730.0,0.28546578],[101740.0,0.43641698],[101750.0,0.34521556],[101760.0,0.45369964],[101770.0,0.70441661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018855953,[[101850.0,1.01189464],[101840.0,1.581102],[101830.0,0.61460074],[101820.0,0.1370971],[101810.0,0.40797601]],[[101860.0,0.00514774],[101870.0,0.196361],[101880.0,0.3922],[101890.0,0.2062544],[101900.0,0.73346791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018860953,[[101880.0,0.77713628],[101870.0,1.940189],[101860.0,0.08023774],[101850.0,0.05902371],[101840.0,0.22506084]],[[101890.0,0.00114774],[101900.0,0.11015457],[101910.0,0.260288],[101920.0,0.83776348],[101930.0,0.5639692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018955824,[[101970.0,0.196165],[101960.0,1.70283857],[101950.0,0.09824274],[101940.0,0.09403457],[101930.0,0.049056]],[[101980.0,0.14630111],[101990.0,0.46428345],[102000.0,0.05050033],[102010.0,0.049023],[102520.0,0.0974078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738018997045,[[101900.0,0.01665571],[101890.0,0.0016198],[101880.0,1.5318],[101860.0,0.38467761],[101850.0,0.39982911]],[[101910.0,0.38126914],[101920.0,0.27581374],[101930.0,0.126625],[101940.0,0.00147208],[101950.0,0.38097518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019054262,[[101890.0,0.00014774],[101870.0,0.19782132],[101860.0,0.11242219],[101850.0,0.19934831],[101840.0,0.049101]],[[101900.0,0.3352056],[101910.0,0.05069012],[101920.0,0.2199716],[101930.0,0.113961],[101940.0,0.46106845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019091296,[[101950.0,0.558003],[101940.0,2.14450934],[101930.0,0.10871895],[101920.0,0.14037817],[101910.0,0.049067]],[[101960.0,0.001],[101970.0,0.20741701],[101980.0,0.5945066],[101990.0,0.049034],[102000.0,0.80610537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019136023,[[101970.0,0.72730206],[101960.0,0.440044],[101950.0,1.62964574],[101940.0,0.0599642],[101920.0,0.74923264]],[[101980.0,0.23420251],[101990.0,0.39711804],[102000.0,0.13287157],[102010.0,0.47574471],[102020.0,0.3364376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019164846,[[101970.0,2.05710974],[101960.0,0.74223779],[101950.0,0.57357871],[101940.0,1.54150279],[101920.0,0.53308954]],[[101980.0,0.223645],[101990.0,0.15428792],[102000.0,0.50226266],[102010.0,0.409822],[102020.0,0.05956284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019227020,[[101950.0,0.32124065],[101940.0,1.20129376],[101930.0,0.4541],[101920.0,0.88186613],[101910.0,1.11097383]],[[101960.0,0.64938691],[101970.0,0.53284491],[101980.0,0.17370685],[101990.0,0.154552],[102010.0,0.13747314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019280567,[[101970.0,0.58903019],[101960.0,2.03582691],[101950.0,0.19372887],[101940.0,0.43363995],[101930.0,0.83561106]],[[101980.0,0.2112522],[101990.0,0.23603391],[102000.0,0.458858],[102010.0,0.36227091],[102020.0,0.153859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019336518,[[102040.0,0.00114701],[102020.0,2.056862],[102010.0,0.45870845],[102000.0,0.49642336],[101960.0,0.89947925]],[[102050.0,0.72295917],[102060.0,0.39569783],[102070.0,0.77513157],[102080.0,0.04899],[102090.0,0.12738411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019418091,[[102100.0,2.056712],[102090.0,0.45694701],[102080.0,0.19037191],[102070.0,0.052989],[102060.0,0.09240291]],[[102110.0,0.28976551],[102120.0,0.048971],[102130.0,0.50613463],[102140.0,0.53560266],[102150.0,0.24007891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019476829,[[102070.0,0.591971],[102060.0,0.50219991],[102050.0,1.61174501],[102040.0,0.06465826],[102030.0,0.23793091]],[[102080.0,0.34251774],[102090.0,0.31708938],[102100.0,0.50307489],[102110.0,0.471276],[102120.0,0.39376034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019529660,[[102100.0,0.67961591],[102090.0,2.03406591],[102080.0,0.13001401],[102070.0,0.59068153],[102050.0,0.048999]],[[102110.0,0.00314701],[102120.0,0.195885],[102130.0,0.12770134],[102140.0,0.75426357],[102150.0,0.50215891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019711882,[[102050.0,0.588609],[102040.0,0.47405401],[102030.0,0.31499486],[102020.0,1.74364897],[102010.0,0.86518491]],[[102060.0,0.28839291],[102070.0,0.50096154],[102080.0,0.694288],[102090.0,0.23406791],[102110.0,0.489755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019741628,[[102020.0,0.001],[102010.0,9.8e-05],[102000.0,2.22524393],[101990.0,0.93862182],[101980.0,0.97511012]],[[102030.0,0.74165382],[102040.0,0.47325501],[102050.0,0.12881],[102060.0,0.048998],[102070.0,0.582556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019793452,[[101960.0,0.91793789],[101950.0,0.09254992],[101940.0,0.58637497],[101930.0,0.4927429],[101920.0,0.53413337]],[[101970.0,0.198163],[101980.0,0.04918301],[101990.0,0.65880162],[102000.0,0.45320291],[102010.0,0.05049422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019836174,[[101930.0,0.9052049],[101920.0,0.3918],[101910.0,2.06042979],[101900.0,0.61342868],[101890.0,0.05944872]],[[101940.0,0.28662291],[101950.0,0.33729801],[101960.0,0.490295],[101970.0,0.50224491],[101980.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019887714,[[101900.0,0.4608],[101890.0,1.8924],[101880.0,0.258024],[101870.0,0.59725703],[101860.0,0.3962559]],[[101910.0,0.41608338],[101920.0,0.29065559],[101930.0,0.63571615],[101940.0,0.50225991],[103140.0,0.00360221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019983084,[[101860.0,0.71437691],[101850.0,0.81511473],[101840.0,0.35148083],[101830.0,0.92519865],[101820.0,0.51889517]],[[101870.0,0.00014701],[101880.0,0.196346],[101890.0,0.38122805],[101900.0,0.08144775],[101910.0,0.80086136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738019998616,[[101870.0,0.196355],[101860.0,1.8608],[101850.0,1.00851135],[101840.0,0.35148183],[101830.0,0.59482459]],[[101880.0,0.366089],[101890.0,0.61847215],[101900.0,0.46042475],[101910.0,0.18480291],[101940.0,1.03921184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020084782,[[101980.0,1e-08],[101970.0,0.38226291],[101960.0,0.36227105],[101950.0,0.458898],[101940.0,0.15558015]],[[101990.0,0.560924],[102000.0,0.93043729],[102010.0,0.32054649],[102020.0,0.20442863],[102030.0,0.75261756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020120498,[[102010.0,2.09013201],[102000.0,0.53041759],[101990.0,0.1857504],[101980.0,0.098064],[101970.0,0.7736776]],[[102020.0,0.196066],[102030.0,0.12552698],[102040.0,0.6457716],[102050.0,0.62791328],[102060.0,0.28263172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020147325,[[101950.0,1.50314701],[101940.0,0.229308],[101930.0,0.54975092],[101920.0,0.472761],[101910.0,0.06258223]],[[101960.0,0.67354732],[101970.0,0.70760932],[101980.0,0.2548325],[101990.0,0.17842455],[102000.0,0.13842353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020218993,[[102060.0,0.195991],[102050.0,0.049002],[102040.0,1.43876244],[102030.0,0.178931],[102020.0,0.08066301]],[[102070.0,0.14670385],[102080.0,0.3872409],[102090.0,0.78841605],[102100.0,0.89103012],[102110.0,0.409776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020254826,[[102100.0,1.8710291],[102090.0,0.51409675],[102080.0,1.44915808],[102070.0,0.77403637],[102060.0,0.01199726]],[[102110.0,0.19804201],[102120.0,0.4228],[102130.0,0.6396158],[102140.0,0.05043021],[102150.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020294152,[[102080.0,0.00114701],[102060.0,0.258674],[102050.0,2.03646551],[102040.0,1.10700509],[102030.0,0.47879383]],[[102090.0,0.93083242],[102100.0,0.61846088],[102110.0,0.12909901],[102120.0,0.048971],[102130.0,0.59597628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020373215,[[101970.0,1e-08],[101930.0,1.24178438],[101920.0,0.85927185],[101910.0,0.98158625],[101880.0,1.96829496]],[[101980.0,0.7760314],[101990.0,0.65368018],[102000.0,0.16730501],[102010.0,0.049022],[102020.0,0.049017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020388627,[[101900.0,0.27338815],[101890.0,0.235212],[101880.0,0.42090952],[101870.0,1.0348057],[101860.0,1.38236603]],[[101910.0,1.1410664],[101920.0,0.08511301],[101930.0,0.098128],[101940.0,0.085757],[101950.0,0.11319018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020434165,[[101950.0,0.00014701],[101930.0,0.3608],[101920.0,2.057057],[101910.0,0.15020242],[101900.0,0.049072]],[[101960.0,0.89974047],[101970.0,0.36094701],[101980.0,0.098072],[101990.0,0.05967561],[102000.0,0.24002715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020474397,[[101860.0,0.24103141],[101850.0,0.89510367],[101840.0,1.32959603],[101830.0,1.03298321],[101820.0,0.17535293]],[[101870.0,0.20669466],[101880.0,0.44653201],[101890.0,0.55153741],[101910.0,0.31714541],[102020.0,0.64529656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020548344,[[101810.0,1e-08],[101800.0,0.1],[101790.0,0.17542756],[101780.0,1.60068878],[101770.0,0.81075769]],[[101820.0,0.98801386],[101830.0,0.50914947],[101840.0,0.214011],[101850.0,0.09257341],[101860.0,0.49309012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020616800,[[101770.0,0.29012041],[101760.0,1.909941],[101750.0,0.98478471],[101740.0,0.80491952],[101730.0,0.57713341]],[[101780.0,0.20467501],[101790.0,0.60568038],[101800.0,0.81940434],[101810.0,0.20582091],[101820.0,0.37274389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020663315,[[101830.0,2.38458404],[101820.0,0.79632512],[101810.0,0.59124426],[101800.0,1.13294825],[101790.0,0.13839496]],[[101840.0,0.007],[101850.0,0.55734301],[101860.0,0.64530311],[101870.0,0.25638411],[101880.0,0.37124313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020714344,[[101810.0,0.002],[101800.0,0.19662701],[101790.0,2.30990605],[101780.0,0.41888175],[101770.0,0.45656294]],[[101820.0,0.82628593],[101830.0,0.55532487],[101840.0,0.52870863],[101850.0,0.40045747],[101860.0,0.38021784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020733970,[[101890.0,0.28888941],[101880.0,0.3608],[101870.0,0.409884],[101860.0,1.77932542],[101850.0,0.62587041]],[[101900.0,0.65856974],[101910.0,0.4957],[101920.0,0.64099767],[101930.0,0.30784406],[101940.0,0.80974633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020802737,[[101820.0,0.196451],[101810.0,1.07547542],[101800.0,1.4102677],[101790.0,0.55356811],[101780.0,2.21370791]],[[101830.0,0.598332],[101840.0,0.50246279],[101850.0,0.19076079],[101860.0,0.136896],[101870.0,0.21588021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020858465,[[101820.0,0.236651],[101810.0,0.1418218],[101800.0,0.76601819],[101790.0,1.00114411],[101780.0,0.73837518]],[[101830.0,0.37349245],[101840.0,0.63175101],[101850.0,0.68300109],[101860.0,0.19329179],[101870.0,0.66480174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020913099,[[101850.0,0.196394],[101840.0,0.32784673],[101830.0,2.41330439],[101820.0,1.09969397],[101810.0,0.533274]],[[101860.0,0.89395056],[101870.0,0.487],[101880.0,0.5744278],[101890.0,0.35694506],[101900.0,0.74729538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738020997269,[[101950.0,0.196202],[101940.0,0.14261279],[101930.0,2.03530301],[101920.0,0.40986],[101910.0,0.58756464]],[[101960.0,0.681683],[101970.0,0.50239979],[101980.0,0.10780961],[101990.0,0.09283142],[102000.0,0.39575908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021012694,[[101950.0,0.196202],[101940.0,2.08316755],[101930.0,0.55038301],[101920.0,0.28787038],[101910.0,0.87213401]],[[101960.0,0.43512133],[101970.0,0.51230836],[101980.0,0.58591034],[101990.0,0.05050442],[102000.0,0.28387879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021111761,[[101920.0,1.69840701],[101910.0,0.48760302],[101900.0,1.13490179],[101890.0,0.37508538],[101880.0,0.60975099]],[[101930.0,0.65715441],[101940.0,0.536814],[101950.0,0.08729901],[101970.0,0.40963724],[102360.0,6.44064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021164394,[[101890.0,0.1175],[101880.0,0.19647501],[101870.0,0.50244479],[101860.0,1.90989],[101850.0,0.63037308]],[[101900.0,0.64966179],[101910.0,0.83313347],[101920.0,0.41827972],[101930.0,0.26025659],[101940.0,0.049057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021190005,[[101850.0,0.00014701],[101840.0,1.81257782],[101830.0,0.51230103],[101820.0,0.64511838],[101810.0,0.34345865]],[[101860.0,0.94843479],[101870.0,0.41986931],[101880.0,0.3204598],[101890.0,0.20649809],[101900.0,0.27865872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021286866,[[101890.0,0.196301],[101880.0,0.6224868],[101870.0,2.48999818],[101860.0,0.84580133],[101850.0,0.23165379]],[[101900.0,0.196304],[101910.0,0.52662101],[101920.0,0.60233542],[101930.0,0.05053415],[101940.0,0.14161379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021346613,[[101890.0,1.01047679],[101880.0,2.18768863],[101870.0,0.78526018],[101860.0,0.00147227],[101850.0,0.98681119]],[[101900.0,0.004],[101910.0,0.32292703],[101920.0,0.55149279],[101930.0,0.05053427],[101940.0,0.97834318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021403363,[[101990.0,0.45025252],[101980.0,0.90908054],[101970.0,0.45770905],[101960.0,0.64118677],[101950.0,0.51336588]],[[102000.0,0.20399846],[102010.0,0.64237079],[102020.0,0.3966],[102030.0,0.17594439],[102060.0,1.07326386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021503809,[[101820.0,0.567253],[101810.0,1.16943393],[101800.0,0.59941845],[101790.0,0.53211068],[101780.0,1.04536874]],[[101830.0,0.33697671],[101840.0,0.16875501],[101850.0,0.49922],[101860.0,0.3608],[101870.0,0.049093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021523127,[[101870.0,0.557156],[101860.0,0.51223901],[101850.0,0.14740192],[101840.0,0.32995591],[101830.0,0.43179396]],[[101880.0,0.39845794],[101890.0,0.09542601],[101900.0,0.409877],[101910.0,0.499072],[101920.0,0.63153592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021579670,[[101830.0,0.659933],[101820.0,2.23442606],[101810.0,0.62434408],[101800.0,0.45199153],[101790.0,0.76436099]],[[101840.0,0.20791916],[101850.0,0.33530792],[101860.0,0.63174201],[101870.0,0.44988],[101880.0,0.05055913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021705486,[[101860.0,0.66621606],[101850.0,2.08945414],[101840.0,0.34431332],[101830.0,0.73399949],[101820.0,0.10999535]],[[101870.0,0.05404701],[101880.0,0.37795196],[101890.0,0.050552],[101900.0,0.51969606],[101910.0,0.44924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021724120,[[101860.0,0.64975288],[101850.0,2.18157554],[101840.0,0.18671001],[101830.0,0.90939115],[101820.0,1.00289757]],[[101870.0,0.00514701],[101880.0,0.2643139],[101890.0,0.19073788],[101900.0,0.59952041],[101910.0,0.45337788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021802558,[[101910.0,0.78875688],[101900.0,2.19536454],[101890.0,0.23513964],[101880.0,0.78770673],[101860.0,1.56727542]],[[101920.0,0.002],[101930.0,0.31142669],[101940.0,0.23706411],[101950.0,0.409852],[101960.0,0.73228036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021858100,[[101900.0,0.60364501],[101890.0,2.10702697],[101880.0,0.72874203],[101870.0,0.3568437],[101860.0,0.44017202]],[[101910.0,0.21113992],[101920.0,0.33004396],[101930.0,0.44882701],[101940.0,0.50384419],[101950.0,0.6070553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738021917955,[[101940.0,0.00996001],[101930.0,0.40724701],[101920.0,2.38016816],[101910.0,0.30640312],[101900.0,0.50054302]],[[101950.0,0.4091],[101960.0,0.52967136],[101980.0,0.53434477],[101990.0,0.17794701],[102000.0,0.60771662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022024233,[[101980.0,0.20610501],[101970.0,0.14967901],[101960.0,2.2013489],[101950.0,1.07022347],[101940.0,0.4634683]],[[101990.0,0.700916],[102000.0,0.6757175],[102010.0,0.13620901],[102020.0,0.37799524],[102030.0,0.00147095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022053060,[[101980.0,0.339036],[101970.0,2.01178702],[101960.0,0.88206228],[101950.0,0.35349996],[101940.0,0.4144143]],[[101990.0,0.56817705],[102000.0,0.703247],[102010.0,0.179462],[102020.0,0.32897624],[102040.0,1.51122099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022111415,[[102000.0,0.35058795],[101990.0,0.45379836],[101980.0,2.6643082],[101970.0,0.29379583],[101930.0,2.11250884]],[[102010.0,0.556887],[102020.0,0.23961393],[102030.0,0.45226201],[102040.0,0.2066007],[102050.0,0.23468412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022208186,[[102020.0,0.001],[102010.0,0.196078],[102000.0,0.77401759],[101990.0,2.48356328],[101980.0,0.6369734]],[[102030.0,0.65197394],[102040.0,0.65257431],[102050.0,0.135083],[102060.0,0.42265777],[102070.0,0.03358397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022230907,[[102120.0,0.29892257],[102110.0,0.44622001],[102100.0,2.12201405],[102090.0,0.2684732],[102080.0,0.28559703]],[[102130.0,0.01057138],[102140.0,0.556647],[102150.0,0.09380473],[102160.0,0.57203656],[102170.0,0.13629439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022231704,[[102120.0,0.29892257],[102110.0,0.49519301],[102100.0,2.07303905],[102090.0,0.2684732],[102080.0,0.28559703]],[[102130.0,0.01057138],[102140.0,0.556647],[102150.0,0.04485073],[102160.0,0.62098956],[102170.0,0.13629439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022231892,[[102120.0,0.65972257],[102110.0,0.49519301],[102100.0,1.71223905],[102090.0,0.2684732],[102080.0,0.28559703]],[[102130.0,0.01057138],[102140.0,0.195847],[102150.0,0.40565073],[102160.0,0.62098956],[102170.0,0.05041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022232092,[[102120.0,0.65972257],[102110.0,0.49519301],[102100.0,0.21223905],[102090.0,0.2684732],[102080.0,0.28559703]],[[102130.0,0.01057138],[102140.0,0.195847],[102150.0,0.40565073],[102160.0,0.62098856],[102170.0,0.05041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022232291,[[102120.0,0.29892257],[102110.0,0.49519301],[102100.0,0.57303905],[102090.0,0.2684732],[102080.0,0.28559703]],[[102130.0,0.01057138],[102140.0,0.195847],[102150.0,0.40565073],[102160.0,0.57203656],[102170.0,0.09936239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022232505,[[102120.0,0.70869057],[102110.0,0.44622001],[102100.0,0.21223905],[102090.0,0.2684732],[102080.0,0.28559703]],[[102130.0,0.01057138],[102140.0,0.195847],[102150.0,0.40565073],[102160.0,0.57203656],[102170.0,0.09936239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022232699,[[102120.0,2.20869057],[102110.0,0.44622001],[102100.0,0.21223905],[102090.0,0.2684732],[102080.0,0.28559703]],[[102130.0,0.01057138],[102140.0,0.195847],[102150.0,0.40565073],[102160.0,0.57203656],[102170.0,0.05041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022233006,[[102120.0,1.84789057],[102110.0,0.44622001],[102100.0,0.57303905],[102090.0,0.2684732],[102080.0,0.28559703]],[[102130.0,0.01057138],[102140.0,0.195847],[102150.0,0.40565073],[102160.0,0.62098856],[102170.0,0.05041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022233207,[[102120.0,1.65201457],[102110.0,0.44622001],[102100.0,0.57303905],[102090.0,0.2684732],[102080.0,0.28559703]],[[102130.0,0.01057138],[102140.0,0.195847],[102150.0,0.40565073],[102160.0,0.62098856],[102170.0,0.05041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022233402,[[102120.0,1.75580401],[102110.0,0.53830657],[102100.0,0.57303905],[102090.0,0.2684732],[102080.0,0.28559703]],[[102130.0,0.01057138],[102140.0,0.195847],[102150.0,0.40565073],[102160.0,0.62098856],[102170.0,0.05041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022234408,[[102120.0,1.84789057],[102110.0,0.44622001],[102100.0,0.57303905],[102090.0,0.2684732],[102080.0,0.28559703]],[[102130.0,0.01057138],[102140.0,0.195847],[102150.0,0.40565073],[102160.0,0.62098856],[102170.0,0.05041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022234608,[[102120.0,0.34789057],[102110.0,0.44622001],[102100.0,0.57303905],[102090.0,0.2684732],[102080.0,0.28559703]],[[102130.0,0.01057138],[102140.0,0.195847],[102150.0,0.40565073],[102160.0,0.62098856],[102170.0,0.05041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022234800,[[102120.0,0.25580401],[102110.0,0.53830657],[102100.0,0.57303905],[102090.0,0.2684732],[102080.0,0.28559703]],[[102130.0,0.01057138],[102140.0,0.195847],[102150.0,0.40565073],[102160.0,0.62098856],[102170.0,0.05041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022235000,[[102120.0,1.75580401],[102110.0,0.53830657],[102100.0,0.57303905],[102090.0,0.2684732],[102080.0,0.28559703]],[[102130.0,0.01057138],[102140.0,0.195847],[102150.0,0.40565073],[102160.0,0.62098856],[102170.0,0.05041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022235702,[[102120.0,1.75580401],[102110.0,0.53830657],[102100.0,0.74942569],[102090.0,0.3272262],[102080.0,0.34425322]],[[102130.0,0.01057138],[102140.0,0.195847],[102150.0,0.40565073],[102160.0,0.62098856],[102170.0,0.05041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022236207,[[102120.0,1.75580401],[102110.0,0.53830657],[102100.0,0.74942569],[102090.0,0.3272262],[102080.0,0.34425322]],[[102130.0,0.01057138],[102140.0,0.195847],[102150.0,0.45460573],[102160.0,0.62098856],[102170.0,0.05041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022236408,[[102130.0,0.195857],[102120.0,1.55992801],[102110.0,0.58727957],[102100.0,0.70045169],[102090.0,0.3272262]],[[102140.0,0.195847],[102150.0,0.45460573],[102160.0,0.57203656],[102170.0,0.05041439],[119830.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022236610,[[102130.0,0.195857],[102120.0,1.55892801],[102110.0,0.58727957],[102100.0,0.69016664],[102090.0,0.3272262]],[[102140.0,0.556647],[102150.0,0.40565073],[102160.0,0.168104],[102170.0,0.14250095],[102190.0,0.17471824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022236805,[[102130.0,0.195857],[102120.0,1.65101457],[102110.0,0.49519301],[102100.0,0.69016664],[102090.0,0.3272262]],[[102140.0,0.556647],[102150.0,0.40565073],[102160.0,0.26019056],[102170.0,0.05041439],[102190.0,0.17471824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022237000,[[102130.0,0.195857],[102120.0,1.65201457],[102110.0,0.49519301],[102100.0,0.69016664],[102090.0,0.3762072]],[[102140.0,0.556647],[102150.0,0.40565073],[102160.0,0.21123656],[102170.0,0.09936239],[102190.0,0.17471824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022237200,[[102130.0,0.195857],[102120.0,2.02280059],[102110.0,0.49519301],[102100.0,0.32936664],[102090.0,0.3762072]],[[102140.0,0.195847],[102150.0,0.40565073],[102160.0,0.528902],[102170.0,0.14250095],[102190.0,0.17471824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022237509,[[102130.0,0.195857],[102120.0,2.02280059],[102110.0,0.49519301],[102100.0,0.32936664],[102090.0,0.3762072]],[[102140.0,0.556647],[102150.0,0.40565073],[102160.0,0.11915],[102170.0,0.19144895],[102180.0,0.08584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022237804,[[102120.0,2.02180059],[102110.0,0.39724701],[102100.0,0.32936664],[102090.0,0.3762072],[73572.0,0.00011]],[[102150.0,0.60147773],[102160.0,0.47995],[102170.0,0.14250095],[102180.0,0.048942],[102250.0,1.59941301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022238009,[[102140.0,0.195838],[102130.0,0.048962],[102120.0,2.07076459],[102110.0,0.57363365],[102100.0,0.38811964]],[[102150.0,0.60147773],[102160.0,0.47995],[102170.0,0.14250095],[102180.0,0.048942],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022238210,[[102140.0,0.195838],[102130.0,0.048962],[102120.0,2.07076459],[102110.0,0.57348664],[102100.0,0.38811964]],[[102150.0,0.60147773],[102160.0,0.47995],[102170.0,0.14250095],[102180.0,0.048942],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022238415,[[102140.0,0.195838],[102130.0,0.14119557],[102120.0,2.07076459],[102110.0,0.57348664],[102100.0,0.43709564]],[[102150.0,0.60147773],[102160.0,0.47995],[102170.0,0.14250095],[102180.0,0.048942],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022238715,[[102140.0,0.195838],[102130.0,0.21229557],[102120.0,2.07076459],[102110.0,0.57348664],[102100.0,0.36999564]],[[102150.0,0.60147773],[102160.0,0.47995],[102170.0,0.14250095],[102180.0,0.048942],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022238906,[[102140.0,0.195838],[102130.0,0.21229557],[102120.0,1.97867803],[102110.0,0.57348664],[102100.0,0.36999564]],[[102150.0,0.60147773],[102160.0,0.47995],[102170.0,0.14250095],[102180.0,0.048942],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022239103,[[102140.0,0.195838],[102130.0,0.21229557],[102120.0,1.97867803],[102110.0,0.57348664],[102100.0,0.36999564]],[[102150.0,0.60147773],[102160.0,0.57203656],[102170.0,0.05041439],[102180.0,0.14102856],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022239307,[[102140.0,0.195838],[102130.0,0.21229557],[102120.0,2.07076459],[102110.0,0.80862628],[102100.0,0.42865183]],[[102150.0,0.60147773],[102160.0,0.57203656],[102170.0,0.05041439],[102180.0,0.14102856],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022239615,[[102140.0,0.196838],[102130.0,0.21229557],[102120.0,1.97867803],[102110.0,0.80862628],[102100.0,0.42865183]],[[102150.0,0.60147773],[102160.0,0.57203656],[102170.0,0.05041439],[102180.0,0.14102856],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022239918,[[102140.0,0.196838],[102130.0,0.21229557],[102120.0,1.97967803],[102110.0,0.80862628],[102100.0,0.42865183]],[[102150.0,0.60147773],[102160.0,0.57203656],[102170.0,0.05041439],[102180.0,0.14102856],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022240112,[[102140.0,0.196838],[102130.0,0.21229557],[102120.0,0.47967803],[102110.0,0.80862628],[102100.0,0.42865183]],[[102150.0,0.60147773],[102160.0,0.57203656],[102170.0,0.05041439],[102180.0,0.14102856],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022240609,[[102140.0,1.696838],[102130.0,0.22225558],[102120.0,0.41975002],[102110.0,0.80862628],[102100.0,0.42865183]],[[102150.0,0.60147773],[102160.0,0.57203656],[102170.0,0.05041439],[102180.0,0.09208656],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022240815,[[102140.0,1.696838],[102130.0,0.13016902],[102120.0,0.56080158],[102110.0,0.80862628],[102100.0,0.42865183]],[[102150.0,0.60147773],[102160.0,0.57203656],[102170.0,0.09936339],[102180.0,0.09208656],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022241416,[[102140.0,1.696838],[102130.0,0.13016902],[102120.0,0.56080158],[102110.0,0.80862628],[102100.0,0.42865183]],[[102150.0,0.60147773],[102160.0,0.47995],[102170.0,0.19144995],[102180.0,0.09208656],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022241615,[[102140.0,1.696838],[102130.0,0.13016902],[102120.0,0.56080158],[102110.0,0.80862628],[102100.0,0.42865183]],[[102150.0,0.60147773],[102160.0,0.47995],[102170.0,0.19144995],[102190.0,0.26055824],[102210.0,0.80307256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022241911,[[102140.0,1.696838],[102130.0,0.17913302],[102120.0,0.51183658],[102110.0,0.80862628],[102100.0,0.42865183]],[[102150.0,0.24067773],[102160.0,0.47995],[102170.0,0.50330095],[102180.0,0.048942],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022242219,[[102140.0,1.696838],[102130.0,0.35551966],[102120.0,0.74697622],[102110.0,0.69089583],[102100.0,0.48710802]],[[102150.0,0.60147773],[102160.0,0.47995],[102170.0,0.14250095],[102180.0,0.048942],[102190.0,0.26055824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022242913,[[102140.0,1.696838],[102130.0,0.80840622],[102120.0,0.74697622],[102110.0,0.33009583],[102100.0,0.43813202]],[[102150.0,0.04485073],[102160.0,0.431],[102170.0,0.41121439],[102180.0,0.14102856],[102190.0,0.12578224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022243215,[[102140.0,1.78892456],[102130.0,0.71631966],[102120.0,0.74697622],[102110.0,0.37906683],[102100.0,0.43813202]],[[102150.0,0.40565073],[102160.0,0.626806],[102170.0,0.14250095],[102180.0,0.048942],[102190.0,0.12578224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022243414,[[102140.0,1.78892456],[102130.0,0.71631966],[102120.0,0.74697622],[102110.0,0.37906683],[102100.0,0.43813202]],[[102150.0,0.40565073],[102160.0,0.626806],[102170.0,0.14250095],[102180.0,0.18997156],[102190.0,0.12578224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022243711,[[102140.0,1.78892456],[102130.0,0.71631966],[102120.0,0.74697622],[102110.0,0.37906683],[102100.0,0.43813202]],[[102150.0,0.40565073],[102160.0,0.626806],[102170.0,0.14250095],[102180.0,0.14102856],[102190.0,0.12578224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022243920,[[102140.0,1.78892456],[102130.0,0.71631966],[102120.0,0.74697622],[102110.0,0.37906683],[102100.0,0.43813202]],[[102150.0,0.01025073],[102160.0,0.626806],[102170.0,0.50330095],[102180.0,0.18997156],[102190.0,0.12578224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022244220,[[102140.0,1.78892456],[102130.0,0.71631966],[102120.0,0.74697622],[102110.0,0.37906683],[102100.0,0.43813202]],[[102150.0,0.3608],[102160.0,0.626806],[102170.0,0.22674795],[102180.0,0.14102856],[102190.0,0.12578224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022244414,[[102140.0,1.696838],[102130.0,0.80840622],[102120.0,0.74697622],[102110.0,0.37906683],[102100.0,0.43813202]],[[102150.0,0.3608],[102160.0,0.626806],[102170.0,0.22674795],[102180.0,0.14102856],[102190.0,0.12578224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022244614,[[102150.0,0.195819],[102140.0,1.78509664],[102130.0,1.27806743],[102120.0,0.46287258],[102110.0,0.085271]],[[102160.0,0.626806],[102170.0,0.53860095],[102180.0,0.14102856],[102190.0,0.12578224],[102310.0,3.79199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022244816,[[102150.0,0.195819],[102140.0,1.78509664],[102130.0,1.27806743],[102120.0,0.46287258],[102110.0,0.085271]],[[102160.0,0.266006],[102170.0,0.53860095],[102180.0,0.55077256],[102190.0,0.12578224],[102310.0,3.79199745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022245114,[[102150.0,0.195819],[102140.0,1.8771832],[102130.0,1.27178087],[102120.0,0.46287258],[102110.0,0.085271]],[[102160.0,0.266006],[102170.0,0.53860095],[102180.0,0.55077256],[102190.0,0.12578224],[102200.0,0.58332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022245315,[[102150.0,0.195819],[102140.0,1.8771832],[102130.0,1.27178087],[102120.0,0.46287258],[102110.0,0.085271]],[[102160.0,0.266006],[102170.0,0.53860095],[102180.0,0.55077256],[102190.0,0.12578224],[102200.0,0.66912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022245519,[[102150.0,0.195819],[102140.0,1.8771832],[102130.0,1.27178087],[102120.0,0.46287258],[102110.0,0.085271]],[[102160.0,0.266006],[102170.0,0.53860095],[102180.0,0.50182856],[102190.0,0.12578224],[102200.0,0.66912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022245719,[[102150.0,0.195819],[102140.0,1.8771832],[102130.0,1.27178087],[102120.0,0.46287258],[102110.0,0.085271]],[[102160.0,0.63490493],[102170.0,0.53860095],[102180.0,0.18997156],[102190.0,0.12578224],[102200.0,0.66912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022246019,[[102150.0,0.195819],[102140.0,1.8761832],[102130.0,1.27178087],[102120.0,0.46287258],[102110.0,0.085271]],[[102160.0,0.63490493],[102170.0,0.53860095],[102180.0,0.18997156],[102190.0,0.12578224],[102200.0,0.66912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022246219,[[102150.0,0.196819],[102140.0,1.8761832],[102130.0,1.27178087],[102120.0,0.46287258],[102110.0,0.085271]],[[102160.0,0.63490493],[102170.0,0.53860095],[102180.0,0.18997156],[102190.0,0.12578224],[102200.0,0.66912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022246418,[[102150.0,0.196819],[102140.0,1.78409664],[102130.0,0.82518087],[102120.0,0.46287258],[102110.0,0.446071]],[[102160.0,0.72699149],[102170.0,0.49546139],[102180.0,0.14102856],[102190.0,0.12578224],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022246621,[[102150.0,0.19656728],[102140.0,0.28409664],[102130.0,0.91726743],[102120.0,0.45658602],[102110.0,0.446071]],[[102160.0,0.72699149],[102170.0,0.49546139],[102180.0,0.14102856],[102190.0,0.12578224],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022246916,[[102150.0,0.19656728],[102140.0,0.28409664],[102130.0,0.91726743],[102120.0,0.54867258],[102110.0,0.446071]],[[102160.0,0.72699149],[102170.0,0.49546139],[102180.0,0.14102856],[102190.0,0.12578224],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022247120,[[102150.0,0.19656728],[102140.0,1.78409664],[102130.0,0.91726743],[102120.0,0.54867258],[102110.0,0.446071]],[[102160.0,0.72699149],[102170.0,0.49546139],[102180.0,0.14102856],[102190.0,0.12578224],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022247522,[[102150.0,1.17804986],[102140.0,1.548957],[102130.0,0.27121958],[102120.0,1.13551622],[102110.0,0.446071]],[[102160.0,0.72699149],[102170.0,0.49546139],[102180.0,0.14102856],[102190.0,0.12578224],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022247723,[[102150.0,1.17804986],[102140.0,1.5],[102130.0,0.32018058],[102120.0,1.13551622],[102110.0,0.3971]],[[102160.0,0.72699149],[102170.0,0.49546139],[102180.0,0.14102856],[102190.0,0.12578224],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022248926,[[102150.0,1.17804986],[102140.0,1.5],[102130.0,0.32018058],[102120.0,1.13551622],[102110.0,0.3971]],[[102160.0,0.63490493],[102170.0,0.58754795],[102180.0,0.14102856],[102190.0,0.12578224],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022249426,[[102150.0,1.17804986],[102140.0,1.5],[102130.0,0.32018058],[102120.0,1.04342966],[102110.0,0.3971]],[[102160.0,0.63490493],[102170.0,0.58754795],[102180.0,0.14102856],[102190.0,0.12578224],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022249626,[[102150.0,1.22408844],[102140.0,1.5],[102130.0,0.32018058],[102120.0,1.04342966],[102110.0,0.3971]],[[102160.0,0.63490493],[102170.0,0.58754795],[102180.0,0.14102856],[102190.0,0.12578224],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022249932,[[102150.0,1.84599768],[102140.0,1.5],[102130.0,0.84833986],[102120.0,1.04342966],[102110.0,0.3971]],[[102160.0,0.63490493],[102170.0,0.58754795],[102180.0,0.14102856],[102190.0,0.12578224],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022250130,[[102150.0,1.84599768],[102140.0,1.548959],[102130.0,0.79937586],[102120.0,1.04342966],[102110.0,0.3971]],[[102160.0,0.63490493],[102170.0,0.58754795],[102180.0,0.14102856],[102190.0,0.12578224],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022250429,[[102150.0,1.84599768],[102140.0,1.548959],[102130.0,0.79937586],[102120.0,1.13551622],[102110.0,0.3971]],[[102160.0,0.63490493],[102170.0,0.58754795],[102180.0,0.14102856],[102190.0,0.12578224],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022250729,[[102150.0,1.84599768],[102140.0,1.548959],[102130.0,0.79937586],[102120.0,1.13551622],[102110.0,0.3971]],[[102160.0,0.63490493],[102170.0,0.58754795],[102180.0,0.048942],[102190.0,0.12578224],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022250932,[[102150.0,1.84599768],[102140.0,1.64104556],[102130.0,0.7072893],[102120.0,1.13551622],[102110.0,0.3971]],[[102160.0,0.63490493],[102170.0,0.58754795],[102180.0,0.048942],[102190.0,0.12578224],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022251630,[[102150.0,1.93808424],[102140.0,1.597918],[102130.0,1.0191273],[102120.0,1.13551622],[102110.0,0.085272]],[[102160.0,0.63490493],[102170.0,0.44651439],[102180.0,0.14102856],[102190.0,0.17471824],[102200.0,0.718052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022251831,[[102150.0,1.93808424],[102140.0,1.994218],[102130.0,1.0191273],[102120.0,0.77471622],[102110.0,0.048972]],[[102160.0,0.63490493],[102170.0,0.44651439],[102180.0,0.14102856],[102190.0,0.17471824],[102200.0,0.718012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022252032,[[102150.0,1.93808424],[102140.0,0.133418],[102130.0,1.0191273],[102120.0,1.13551622],[102110.0,0.048972]],[[102160.0,0.63490493],[102170.0,0.44651439],[102180.0,0.14102856],[102190.0,0.17471824],[102200.0,0.718012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022252231,[[102150.0,1.93808424],[102140.0,0.494218],[102130.0,1.0191273],[102120.0,0.77471622],[102110.0,0.048972]],[[102160.0,0.63490493],[102170.0,0.44651439],[102180.0,0.14102856],[102190.0,0.17471824],[102200.0,0.718012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022252426,[[102150.0,3.43808424],[102140.0,0.494218],[102130.0,1.0191273],[102120.0,0.77471622],[102110.0,0.048972]],[[102160.0,0.63490493],[102170.0,0.44651439],[102180.0,0.14102856],[102190.0,0.17471824],[102200.0,0.718012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022253126,[[102150.0,2.816175],[102140.0,1.37448346],[102130.0,1.0191273],[102120.0,0.77471622],[102110.0,0.048972]],[[102160.0,0.63490493],[102170.0,0.44651439],[102180.0,0.14102856],[102190.0,0.17471824],[102200.0,0.718012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022253534,[[102150.0,2.816175],[102140.0,1.38444347],[102130.0,1.00916729],[102120.0,0.77471622],[102110.0,0.048972]],[[102160.0,0.56470493],[102170.0,0.44651439],[102180.0,0.14102856],[102190.0,0.17471824],[102200.0,0.718012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022253732,[[102150.0,2.816175],[102140.0,1.38444347],[102130.0,1.00916729],[102120.0,0.77618508],[102110.0,0.048972]],[[102160.0,0.56470493],[102170.0,0.44651439],[102180.0,0.20992856],[102190.0,0.17471824],[102200.0,0.718012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022254133,[[102150.0,2.816175],[102140.0,1.38444347],[102130.0,1.00916729],[102120.0,0.77618508],[102110.0,0.048972]],[[102160.0,0.556606],[102170.0,0.44651439],[102180.0,0.20992856],[102190.0,0.17471824],[102200.0,0.632252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022254629,[[102150.0,2.816175],[102140.0,1.38444347],[102130.0,1.00916729],[102120.0,0.77618508],[102110.0,0.048972]],[[102160.0,0.556606],[102170.0,0.44651439],[102180.0,0.20992856],[102190.0,0.17471824],[102200.0,0.718012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022255437,[[102150.0,2.816175],[102140.0,1.38444347],[102130.0,1.00916729],[102120.0,0.69038508],[102110.0,0.048972]],[[102160.0,0.556606],[102170.0,0.44651439],[102180.0,0.20992856],[102190.0,0.17471824],[102200.0,0.718012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022255632,[[102150.0,2.816175],[102140.0,1.38444347],[102130.0,1.09492729],[102120.0,0.69038508],[102110.0,0.048972]],[[102160.0,0.195806],[102170.0,0.44651439],[102180.0,0.57072856],[102190.0,0.17471824],[102200.0,0.718012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022255936,[[102150.0,2.816175],[102140.0,1.38444347],[102130.0,1.09492729],[102120.0,0.69038508],[102110.0,0.048972]],[[102160.0,0.556606],[102170.0,0.39756939],[102180.0,0.20992856],[102190.0,0.22365724],[102200.0,0.148932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022256138,[[102150.0,2.816175],[102140.0,1.38444347],[102130.0,1.09492729],[102120.0,0.69038508],[102110.0,0.048972]],[[102160.0,0.556606],[102170.0,0.39756939],[102180.0,0.25887256],[102190.0,0.17471824],[102200.0,0.148932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022256435,[[102150.0,2.815175],[102140.0,1.38444347],[102130.0,1.09492729],[102120.0,0.69038508]],[[102160.0,0.556606],[102170.0,0.39756939],[102180.0,0.25887256],[102190.0,0.17471824],[102200.0,0.148932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022256436,[[102150.0,2.815175],[102140.0,1.38444347],[102130.0,1.09492729],[102120.0,0.69038508],[102080.0,0.6569974]],[[102160.0,0.3608],[102170.0,0.36226939],[102180.0,0.117842],[102190.0,0.2668048],[102200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022256632,[[102160.0,0.195799],[102150.0,3.07831472],[102140.0,1.33548447],[102130.0,0.73412729],[102120.0,0.59829852]],[[102170.0,0.00146939],[102190.0,0.48658224],[102200.0,0.558667],[102220.0,0.638323],[102240.0,0.57480656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022256838,[[102160.0,0.77158415],[102150.0,3.03227614],[102140.0,0.96472446],[102130.0,0.66288028],[102120.0,0.59829852]],[[102170.0,0.00146939],[102190.0,0.68233324],[102200.0,0.558667],[102210.0,0.1034],[102220.0,0.14100956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022257038,[[102160.0,0.77158415],[102150.0,3.03326315],[102140.0,0.96472446],[102130.0,0.66288028],[102120.0,0.59829852]],[[102170.0,0.00146939],[102190.0,0.68233324],[102200.0,0.558667],[102210.0,0.19548656],[102220.0,0.048923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022257337,[[102160.0,0.77158415],[102150.0,3.03326315],[102140.0,0.96472446],[102130.0,0.66288028],[102120.0,0.5883125]],[[102170.0,0.00146939],[102190.0,0.69049879],[102200.0,0.558667],[102210.0,0.19548656],[102220.0,0.048923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022257533,[[102160.0,0.77158415],[102150.0,1.53326315],[102140.0,0.96472446],[102130.0,0.66288028],[102120.0,0.5883125]],[[102170.0,0.00146939],[102190.0,0.69049879],[102200.0,0.558667],[102210.0,0.19548656],[102220.0,0.048923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022257740,[[102160.0,0.77158415],[102150.0,1.53242315],[102140.0,0.96472446],[102130.0,0.66288028],[102120.0,0.5883125]],[[102170.0,0.00146939],[102190.0,0.69049879],[102200.0,0.558667],[102210.0,0.19548656],[102220.0,0.048923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022257931,[[102160.0,2.27158415],[102150.0,1.54049519],[102140.0,0.96472446],[102130.0,0.66288028],[102120.0,0.5883125]],[[102170.0,0.00146939],[102190.0,0.69049879],[102200.0,0.558667],[102210.0,0.19548656],[102220.0,0.048923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022258436,[[102160.0,4.57317394],[102150.0,0.55901261],[102140.0,0.96472446],[102130.0,0.66288028],[102120.0,0.5883125]],[[102170.0,0.00146939],[102190.0,0.69049879],[102200.0,0.65075356],[102210.0,0.1034],[102220.0,0.048923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022258736,[[102170.0,0.19578],[102160.0,4.51204194],[102150.0,0.55901261],[102140.0,0.91576546],[102130.0,0.57712028]],[[102180.0,0.195763],[102190.0,0.49474779],[102200.0,0.65075356],[102210.0,0.1034],[102220.0,0.048923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022258937,[[102170.0,0.36960514],[102160.0,4.3739168],[102150.0,0.55901261],[102140.0,0.88026546],[102130.0,0.57712028]],[[102180.0,0.195763],[102190.0,0.49474779],[102200.0,0.65075356],[102210.0,0.10486857],[102220.0,0.048923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022259330,[[102170.0,0.36960514],[102160.0,4.3739168],[102150.0,0.55901261],[102140.0,0.88026546],[102130.0,0.57712028]],[[102180.0,0.195763],[102190.0,0.49474779],[102200.0,0.558667],[102210.0,0.19695513],[102220.0,0.048923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022259530,[[102170.0,0.32356656],[102160.0,4.3749168],[102150.0,0.55901261],[102140.0,0.88026546],[102130.0,0.57712028]],[[102180.0,0.195763],[102190.0,0.49474779],[102200.0,0.558667],[102210.0,0.19695513],[102220.0,0.048923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022259938,[[102170.0,0.32356656],[102160.0,4.3739168],[102150.0,0.55900861],[102140.0,0.88026546],[102130.0,0.57712028]],[[102180.0,0.195763],[102190.0,0.49474779],[102200.0,0.558667],[102210.0,0.19695513],[102220.0,0.048923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022260126,[[102170.0,0.32456656],[102160.0,4.3739168],[102150.0,0.55900861],[102140.0,0.88026546],[102130.0,0.57712028]],[[102180.0,0.195763],[102190.0,0.49474779],[102200.0,0.558667],[102210.0,0.19695513],[102220.0,0.048923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022260331,[[102180.0,0.195761],[102170.0,0.12878656],[102160.0,4.4228638],[102150.0,0.51005561],[102140.0,0.88026546]],[[102190.0,0.69049879],[102200.0,0.558667],[102210.0,0.19695513],[102220.0,0.048923],[102230.0,0.02395635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022260533,[[102180.0,0.195761],[102170.0,0.12878656],[102160.0,4.4228638],[102150.0,0.5099086],[102140.0,0.88026546]],[[102190.0,0.69049879],[102200.0,0.558667],[102210.0,0.19695513],[102220.0,0.048923],[102230.0,0.10967635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022260830,[[102180.0,0.195761],[102170.0,0.12893357],[102160.0,4.4228638],[102150.0,0.5099086],[102140.0,0.88026546]],[[102190.0,0.69049879],[102200.0,0.558667],[102210.0,0.19695513],[102220.0,0.048923],[102230.0,0.10967635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022261032,[[102180.0,0.28784756],[102170.0,0.03684701],[102160.0,4.4228638],[102150.0,0.5099096],[102140.0,0.88026546]],[[102190.0,0.69049879],[102200.0,0.558667],[102210.0,0.19695513],[102220.0,0.048923],[102230.0,0.10967635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022261332,[[102180.0,0.28784756],[102170.0,0.45655202],[102160.0,4.36395679],[102150.0,0.1491096],[102140.0,0.88026546]],[[102190.0,0.69049879],[102200.0,0.509733],[102210.0,0.19695513],[102220.0,0.048923],[102230.0,0.15859435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022261534,[[102180.0,0.28784756],[102170.0,0.45655202],[102160.0,4.36395679],[102150.0,0.150578],[102140.0,0.88026546]],[[102190.0,0.36896555],[102200.0,0.4608],[102210.0,0.10486857],[102220.0,0.18993356],[102230.0,0.15859435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022261732,[[102180.0,1.02776527],[102170.0,0.80741067],[102160.0,2.062367],[102150.0,0.150578],[102140.0,0.88026546]],[[102190.0,0.36896555],[102200.0,0.656532],[102210.0,0.19695513],[102220.0,0.097847],[102230.0,0.15859435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022262039,[[102180.0,1.02776527],[102170.0,0.80741067],[102160.0,2.062367],[102150.0,0.150578],[102140.0,0.88026546]],[[102190.0,0.36896555],[102200.0,0.656532],[102210.0,0.19695513],[102220.0,0.097847],[102230.0,0.07287435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022262339,[[102190.0,0.195742],[102180.0,1.24174327],[102170.0,0.80741067],[102160.0,1.701567],[102150.0,0.150578]],[[102200.0,0.656532],[102210.0,0.46566857],[102220.0,0.14100956],[102230.0,0.07287535],[102240.0,0.70944156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022262545,[[102190.0,0.28782856],[102180.0,0.78885671],[102170.0,0.80741067],[102160.0,2.062367],[102150.0,0.150578]],[[102200.0,0.656532],[102210.0,0.46566857],[102220.0,0.097847],[102230.0,0.16496191],[102240.0,0.66052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022262838,[[102190.0,0.28782856],[102180.0,0.78985671],[102170.0,0.80641067],[102160.0,2.062367],[102150.0,0.150578]],[[102200.0,0.656532],[102210.0,0.46566857],[102220.0,0.14100956],[102230.0,0.07287535],[102240.0,0.66052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022263040,[[102190.0,0.195742],[102180.0,0.83300427],[102170.0,0.80641067],[102160.0,0.562367],[102150.0,0.101627]],[[102200.0,0.656532],[102210.0,0.46566857],[102220.0,0.14100956],[102230.0,0.07287535],[102240.0,0.66052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022263236,[[102190.0,0.28782856],[102180.0,0.78985771],[102170.0,0.89212767],[102160.0,0.476647],[102150.0,0.101627]],[[102200.0,0.656532],[102210.0,0.46566857],[102220.0,0.18993456],[102230.0,0.07287535],[102240.0,0.66052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022263436,[[102190.0,2.14862856],[102180.0,0.78985771],[102170.0,0.89212767],[102160.0,0.115847],[102150.0,0.101627]],[[102200.0,0.096332],[102210.0,0.46566857],[102220.0,0.55073456],[102230.0,0.07287535],[102240.0,0.66052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022263634,[[102190.0,2.14862856],[102180.0,0.78985771],[102170.0,0.89212767],[102160.0,0.115847],[102150.0,0.09355496]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.50180956],[102230.0,0.07287535],[102240.0,0.66052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022263839,[[102190.0,2.14962856],[102180.0,0.78885771],[102170.0,0.89212767],[102160.0,0.115847],[102150.0,0.09355496]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.50180956],[102230.0,0.07287535],[102240.0,0.70943956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022264037,[[102190.0,2.057542],[102180.0,0.83200427],[102170.0,0.89212767],[102160.0,0.0669],[102150.0,0.14250696]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.55073456],[102230.0,0.07287535],[102240.0,0.66052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022264234,[[102190.0,2.79745971],[102180.0,0.44294521],[102170.0,0.54937445],[102160.0,0.94716546],[102150.0,0.09355496]],[[102200.0,0.10455911],[102210.0,0.55775513],[102220.0,0.458648],[102230.0,0.07287535],[102240.0,0.66052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022264434,[[102190.0,2.79745971],[102180.0,0.44294521],[102170.0,0.59831645],[102160.0,0.99611146],[102150.0,0.09355496]],[[102200.0,0.10455911],[102210.0,0.55775513],[102220.0,0.458648],[102230.0,0.07287535],[102240.0,0.66052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022264639,[[102190.0,2.79745971],[102180.0,0.44294521],[102170.0,0.59831645],[102160.0,0.99611146],[102150.0,0.09355496]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.55073456],[102230.0,0.07287535],[102240.0,0.66052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022265543,[[102190.0,2.79745971],[102180.0,0.44294521],[102170.0,0.59831645],[102160.0,0.99611146],[102150.0,0.09355496]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.55073456],[102230.0,0.07287535],[102240.0,0.57480656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022265747,[[102190.0,2.79745971],[102180.0,0.44294521],[102170.0,0.59831645],[102160.0,0.99611146],[102150.0,0.09355496]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.55073456],[102230.0,0.07287535],[102240.0,0.66052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022266041,[[102190.0,2.79745971],[102180.0,0.44294521],[102170.0,0.51259645],[102160.0,1.08183146],[102150.0,0.09355496]],[[102200.0,0.10455911],[102210.0,0.51459457],[102220.0,0.50180956],[102230.0,0.07287535],[102240.0,0.66052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022266446,[[102190.0,2.29107362],[102180.0,0.38446877],[102170.0,0.8634551],[102160.0,0.201566],[102150.0,0.50434551]],[[102200.0,0.10455911],[102210.0,0.51459457],[102220.0,0.50180956],[102230.0,0.07287535],[102240.0,0.66052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022267143,[[102190.0,2.29107362],[102180.0,0.38446877],[102170.0,0.8634551],[102160.0,0.201566],[102150.0,0.50434551]],[[102200.0,0.10455911],[102210.0,0.51459457],[102220.0,0.50180956],[102230.0,0.07287535],[102240.0,0.57480656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022267342,[[102190.0,2.29107362],[102180.0,0.38446877],[102170.0,0.8634551],[102160.0,0.201566],[102150.0,0.50434551]],[[102200.0,0.10455911],[102210.0,0.51459457],[102220.0,0.50180956],[102230.0,0.15855535],[102240.0,0.57480656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022267542,[[102190.0,1.93027362],[102180.0,0.74526877],[102170.0,0.8634551],[102160.0,0.201566],[102150.0,0.50434551]],[[102200.0,0.10455911],[102210.0,0.51459457],[102220.0,0.50180956],[102230.0,0.15855535],[102240.0,0.57480656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022267840,[[102190.0,1.93027362],[102180.0,0.74526877],[102170.0,0.8634551],[102160.0,0.201566],[102150.0,0.50434551]],[[102200.0,0.10455911],[102210.0,0.51459457],[102220.0,0.409723],[102230.0,0.25064191],[102240.0,0.57480656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022268145,[[102190.0,2.29107362],[102180.0,0.74526877],[102170.0,0.4537131],[102160.0,0.201566],[102150.0,0.50434551]],[[102200.0,0.10455911],[102210.0,0.51459457],[102220.0,0.409723],[102230.0,0.07287535],[102240.0,0.66048656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022268335,[[102190.0,2.29107362],[102180.0,0.79420877],[102170.0,0.4537131],[102160.0,0.201566],[102150.0,0.50434551]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.409723],[102230.0,0.16496191],[102240.0,0.5684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022268639,[[102190.0,2.38316018],[102180.0,0.80416878],[102170.0,0.49269409],[102160.0,0.201566],[102150.0,0.41225895]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.458647],[102230.0,0.07287535],[102240.0,0.66048656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022268838,[[102190.0,2.39344086],[102180.0,0.74531819],[102170.0,0.7361343],[102160.0,0.134666],[102150.0,0.41225895]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.458647],[102230.0,0.16496191],[102240.0,0.66048656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022269040,[[102190.0,2.39344086],[102180.0,0.74531819],[102170.0,0.7361343],[102160.0,0.134666],[102150.0,0.41225895]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.55073356],[102230.0,0.07287535],[102240.0,0.66048656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022269639,[[102190.0,2.39344086],[102180.0,0.74531819],[102170.0,0.7361343],[102160.0,0.134666],[102150.0,0.41225895]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.409723],[102230.0,0.16496191],[102240.0,0.66048656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022269845,[[102190.0,2.39344086],[102180.0,0.74531819],[102170.0,0.7361343],[102160.0,0.134666],[102150.0,0.41225895]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.409723],[102230.0,0.16496191],[102240.0,0.70940056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022270047,[[102190.0,2.39344086],[102180.0,0.74531819],[102170.0,0.7361343],[102160.0,0.08572],[102150.0,0.41225895]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.409723],[102230.0,0.16496191],[102240.0,0.70940056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022270237,[[102190.0,2.39344086],[102180.0,0.74531819],[102170.0,0.7850753],[102160.0,0.08572],[102150.0,0.41225895]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.409723],[102230.0,0.16496191],[102240.0,0.70940056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022270437,[[102190.0,2.39344086],[102180.0,0.74531819],[102170.0,0.7361343],[102160.0,0.134667],[102150.0,0.41225895]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.409723],[102230.0,0.16496191],[102240.0,0.70939956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022270739,[[102190.0,2.39344086],[102180.0,0.74531819],[102170.0,0.7361343],[102160.0,0.134667],[102150.0,0.41225895]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.409723],[102230.0,0.16496191],[102240.0,0.617313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022270943,[[102190.0,2.39344086],[102180.0,0.74531819],[102170.0,0.7850753],[102160.0,0.08572],[102150.0,0.41225895]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.409723],[102230.0,0.16496191],[102240.0,0.048913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022271245,[[102190.0,2.39344086],[102180.0,0.74531819],[102170.0,0.7850753],[102160.0,0.08572],[102150.0,0.41225895]],[[102200.0,0.10455911],[102210.0,0.46566857],[102220.0,0.409723],[102230.0,0.16496191],[102240.0,0.134593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022271441,[[102190.0,2.39344086],[102180.0,0.74531819],[102170.0,0.7850753],[102160.0,0.08572],[102150.0,0.41225895]],[[102200.0,0.10455911],[102210.0,0.10486857],[102220.0,0.409723],[102230.0,0.52576191],[102240.0,0.048913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022271646,[[102190.0,2.39344086],[102180.0,0.65323163],[102170.0,0.7850753],[102160.0,0.08572],[102150.0,0.50434551]],[[102200.0,0.00822711],[102210.0,0.30058157],[102220.0,0.409723],[102230.0,0.52576191],[102240.0,0.134593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022271845,[[102200.0,0.195723],[102190.0,2.24663386],[102180.0,0.74531819],[102170.0,0.7361343],[102160.0,0.08572]],[[102210.0,0.30058157],[102220.0,0.409723],[102230.0,0.43367535],[102240.0,0.22667956],[124000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022272143,[[102200.0,0.28780956],[102190.0,0.479435],[102180.0,0.96936649],[102170.0,0.38512864],[102160.0,0.43657865]],[[102210.0,0.00146857],[102220.0,0.556488],[102230.0,0.52576191],[102240.0,0.048913],[102250.0,0.048907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022272349,[[102200.0,0.69456957],[102190.0,0.47958201],[102180.0,0.59860648],[102170.0,0.34942864],[102160.0,0.43657865]],[[102210.0,0.00146857],[102220.0,0.556488],[102230.0,0.46877535],[102240.0,0.048913],[102250.0,0.29477356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022272646,[[102200.0,2.19456957],[102190.0,0.47958201],[102180.0,0.59860648],[102170.0,0.34942864],[102160.0,0.43657865]],[[102210.0,0.00146857],[102220.0,0.556488],[102230.0,0.46877535],[102240.0,0.048913],[102250.0,0.29477356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022272941,[[102200.0,0.69456957],[102190.0,0.47958201],[102180.0,0.59860648],[102170.0,0.34132321],[102160.0,0.43657865]],[[102210.0,0.00146857],[102220.0,0.556488],[102230.0,0.46877535],[102240.0,0.14099956],[102250.0,0.117007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022273138,[[102200.0,0.69456957],[102190.0,0.47958201],[102180.0,0.59860648],[102170.0,0.34132321],[102160.0,0.43657865]],[[102210.0,0.00146857],[102220.0,0.56305169],[102230.0,0.46877535],[102240.0,0.14099956],[102250.0,0.202687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022273339,[[102200.0,2.19456957],[102190.0,0.47958201],[102180.0,0.59860648],[102170.0,0.34132321],[102160.0,0.43657865]],[[102210.0,0.00146857],[102220.0,0.56305169],[102230.0,0.46877535],[102240.0,0.14099956],[102250.0,0.202687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022273640,[[102200.0,2.19556957],[102190.0,0.48494471],[102180.0,0.59860648],[102170.0,0.34132321],[102160.0,0.43657865]],[[102210.0,0.00146857],[102220.0,0.20225169],[102230.0,0.46877535],[102240.0,0.50179956],[102250.0,0.202687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022273942,[[102200.0,2.19556957],[102190.0,0.48494471],[102180.0,0.59860648],[102170.0,0.34132321],[102160.0,0.43657865]],[[102210.0,0.00146857],[102220.0,0.195688],[102230.0,0.41985635],[102240.0,0.409713],[102250.0,0.29477356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022274145,[[102200.0,2.19556957],[102190.0,0.48494471],[102180.0,0.59860648],[102170.0,0.34132321],[102160.0,0.43657865]],[[102210.0,0.00146857],[102220.0,0.195688],[102230.0,0.41985635],[102240.0,0.50179956],[102250.0,0.202687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022274341,[[102200.0,2.19556957],[102190.0,0.48494471],[102180.0,0.59860648],[102170.0,0.34132321],[102160.0,0.43657865]],[[102210.0,0.00146857],[102220.0,0.195688],[102230.0,0.41985635],[102240.0,0.50179956],[102250.0,0.251597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022274546,[[102200.0,2.19556957],[102190.0,0.48494471],[102180.0,0.59860648],[102170.0,0.69218186],[102160.0,0.08572]],[[102210.0,0.00146857],[102220.0,0.195688],[102230.0,0.41985635],[102240.0,0.50179956],[102250.0,0.202687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022274746,[[102200.0,2.19556957],[102190.0,0.48494471],[102180.0,0.59860648],[102170.0,0.69218186],[102160.0,0.08572]],[[102210.0,0.00146857],[102220.0,0.195688],[102230.0,0.41985635],[102240.0,0.55071356],[102250.0,0.202687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022275147,[[102200.0,2.19556957],[102190.0,0.48494471],[102180.0,0.59860648],[102170.0,0.69218186],[102160.0,0.08572]],[[102210.0,0.00146857],[102220.0,0.195688],[102230.0,0.41985635],[102240.0,0.50179956],[102250.0,0.202687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022275350,[[102200.0,2.19556957],[102190.0,0.57062471],[102180.0,0.59860648],[102170.0,0.69218186],[102080.0,0.64552801]],[[102210.0,0.00146857],[102230.0,0.61553335],[102240.0,0.50179956],[102250.0,0.117007],[102260.0,0.134584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022275844,[[102200.0,2.19556957],[102190.0,0.57062471],[102180.0,0.59860648],[102170.0,0.69218186],[102080.0,0.64552801]],[[102210.0,0.00146857],[102230.0,0.25473335],[102240.0,0.55071356],[102250.0,0.477807],[102440.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022276150,[[102220.0,0.195685],[102210.0,0.048925],[102200.0,2.04877457],[102190.0,0.57062471],[102180.0,0.54966648]],[[102230.0,0.25473335],[102240.0,0.18991356],[102250.0,0.477807],[102260.0,0.3608],[102270.0,0.17776656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022276342,[[102220.0,0.556485],[102210.0,0.14101156],[102200.0,1.95668801],[102190.0,0.2096777],[102180.0,0.55113436]],[[102230.0,0.25473335],[102240.0,0.18991356],[102250.0,0.477807],[102260.0,0.3608],[102270.0,0.17776656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022276542,[[102220.0,0.556485],[102210.0,0.14115857],[102200.0,1.95668801],[102190.0,0.2096777],[102180.0,0.55113436]],[[102230.0,0.25473335],[102240.0,0.18991356],[102250.0,0.477807],[102260.0,0.44644],[102270.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022276847,[[102220.0,0.556485],[102210.0,0.14115857],[102200.0,2.00561501],[102190.0,0.1607427],[102180.0,0.55113436]],[[102230.0,0.23723246],[102240.0,0.097827],[102250.0,0.56989356],[102260.0,0.4479079],[102270.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022277048,[[102220.0,0.556485],[102210.0,0.14115857],[102200.0,2.00461501],[102190.0,0.1607427],[102180.0,0.55113436]],[[102230.0,0.23723246],[102240.0,0.097827],[102250.0,0.56989356],[102260.0,0.4479079],[102270.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022277249,[[102220.0,0.64857156],[102210.0,0.05903202],[102200.0,1.995655],[102190.0,0.1607427],[102180.0,0.55113436]],[[102230.0,0.23723246],[102240.0,0.097827],[102250.0,0.56989356],[102260.0,0.4479079],[102270.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022277250,[[102220.0,0.64857156],[102210.0,0.05903202],[102200.0,1.995655],[102190.0,0.1607427],[102180.0,0.55113436]],[[102230.0,0.23723246],[102240.0,0.048913],[102250.0,0.56989356],[102260.0,0.4479079],[102270.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022277437,[[102220.0,0.64857156],[102210.0,0.05903202],[102200.0,1.995655],[102190.0,0.1607427],[102180.0,0.55113436]],[[102230.0,0.23723246],[102240.0,0.048913],[102250.0,0.56989356],[102260.0,0.4968099],[102270.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022277640,[[102220.0,0.64857156],[102210.0,0.05903202],[102200.0,1.994655],[102190.0,0.1607427],[102180.0,0.55113436]],[[102230.0,0.22123246],[102240.0,0.048913],[102250.0,0.56989356],[102260.0,0.4968099],[102270.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022278246,[[102220.0,0.64857156],[102210.0,0.05903202],[102200.0,1.994655],[102190.0,0.1607427],[102180.0,0.55113436]],[[102230.0,0.214777],[102240.0,0.048913],[102250.0,0.56989356],[102260.0,0.4968099],[102270.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022278552,[[102220.0,0.64857156],[102210.0,0.05903202],[102200.0,0.494655],[102190.0,0.1607427],[102180.0,0.55113436]],[[102230.0,0.195677],[102240.0,0.048913],[102250.0,0.56989356],[102260.0,0.4111699],[102270.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022278851,[[102220.0,0.64857156],[102210.0,0.05903202],[102200.0,0.494655],[102190.0,0.1607427],[102180.0,0.55113436]],[[102230.0,0.195677],[102240.0,0.048913],[102250.0,0.56989356],[102260.0,0.4111699],[102270.0,0.17772656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022279051,[[102220.0,2.14857156],[102210.0,0.05903202],[102200.0,0.494655],[102190.0,0.1607427],[102180.0,0.55113436]],[[102230.0,0.195677],[102240.0,0.048913],[102250.0,0.56989356],[102260.0,0.4111699],[102270.0,0.17772656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022279240,[[102220.0,2.056485],[102210.0,0.15111858],[102200.0,0.494655],[102190.0,0.1607427],[102180.0,0.55113436]],[[102230.0,0.195677],[102240.0,0.048913],[102250.0,0.56989356],[102260.0,0.4111699],[102270.0,0.17772656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022279852,[[102220.0,0.556485],[102210.0,0.15111858],[102200.0,0.494655],[102190.0,0.1607427],[102180.0,0.55113436]],[[102230.0,0.195677],[102240.0,0.048913],[102250.0,0.56989356],[102260.0,0.4111699],[102270.0,0.17772656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022280350,[[102220.0,0.556485],[102210.0,1.65111858],[102200.0,0.494655],[102190.0,0.15438],[102180.0,0.55113436]],[[102230.0,0.195677],[102240.0,0.05534685],[102250.0,0.56989356],[102260.0,0.4111699],[102270.0,0.17772656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022280546,[[102220.0,0.556485],[102210.0,1.65111858],[102200.0,0.494655],[102190.0,0.56302392],[102180.0,0.43487265]],[[102230.0,0.195677],[102240.0,0.05534685],[102250.0,0.56989356],[102260.0,0.4111699],[102270.0,0.17772656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022280750,[[102210.0,1.87719146],[102200.0,0.53781356],[102190.0,0.52627792],[102180.0,0.38593665],[102060.0,3.1471013]],[[102240.0,0.50823341],[102250.0,0.4289],[102260.0,0.0014679],[102270.0,0.17772656],[102280.0,0.48252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022280956,[[102210.0,0.00014701],[102200.0,0.592513],[102190.0,1.07476449],[102180.0,0.43487365],[102170.0,0.92284055]],[[102220.0,0.195685],[102230.0,0.53680456],[102240.0,0.55714941],[102250.0,0.117009],[102260.0,0.0014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022281149,[[102210.0,0.00014701],[102200.0,0.592513],[102190.0,0.98912449],[102180.0,0.56945065],[102170.0,0.87389855]],[[102220.0,0.195685],[102230.0,0.53680456],[102240.0,0.55714941],[102250.0,0.117009],[102260.0,0.0014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022281349,[[102210.0,0.00014701],[102190.0,2.63592349],[102180.0,0.79567365],[102170.0,0.92284155],[102150.0,1.50205278]],[[102220.0,0.71747156],[102230.0,0.444718],[102240.0,0.19634941],[102250.0,0.048909],[102260.0,0.4905109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022281548,[[102210.0,1e-08],[102190.0,0.40864392],[102180.0,0.5354611],[102170.0,1.42467011],[102160.0,0.409746]],[[102220.0,0.71747156],[102230.0,0.530358],[102240.0,0.19634941],[102250.0,0.048909],[102260.0,0.4905109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022281748,[[102190.0,0.40864392],[102180.0,0.29385009],[102170.0,1.43047355],[102160.0,0.52338656],[102150.0,1.06848378]],[[102200.0,0.195723],[102210.0,0.048927],[102220.0,1.01172012],[102230.0,0.444718],[102240.0,0.00643385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022281944,[[102190.0,0.13879792],[102180.0,0.29238221],[102170.0,0.87389855],[102160.0,0.56655801],[102150.0,1.50831934]],[[102200.0,0.195723],[102210.0,0.048927],[102220.0,1.01172012],[102230.0,0.444718],[102240.0,0.00643385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022281945,[[102190.0,0.13879792],[102180.0,0.29238221],[102170.0,0.87389855],[102160.0,0.56655801],[102150.0,1.50831934]],[[102200.0,1.00940956],[102210.0,0.14101356],[102220.0,0.166747],[102230.0,0.083918],[102240.0,0.00643385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022282245,[[102190.0,0.78742648],[102180.0,0.71208222],[102170.0,0.92283955],[102160.0,0.09194762],[102150.0,1.18291934]],[[102200.0,0.0335],[102220.0,0.20990856],[102230.0,0.409718],[102240.0,0.45932041],[102250.0,0.048909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022282448,[[102200.0,0.195723],[102190.0,0.65057949],[102180.0,0.90060877],[102170.0,0.92283955],[102160.0,0.09194762]],[[102210.0,0.195706],[102220.0,0.117822],[102230.0,0.50180456],[102240.0,0.59387441],[102250.0,0.048909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022282750,[[102200.0,0.556523],[102190.0,0.65057949],[102180.0,0.53980877],[102170.0,0.92283955],[102160.0,0.09194762]],[[102210.0,0.195706],[102220.0,0.24340856],[102230.0,0.409718],[102240.0,0.59387441],[102250.0,0.048909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022282950,[[102200.0,0.65856957],[102190.0,0.54867993],[102180.0,0.58874577],[102170.0,0.87389855],[102160.0,0.09194762]],[[102210.0,0.195706],[102220.0,0.10254701],[102230.0,0.50180456],[102240.0,0.59387441],[102250.0,0.048909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022283149,[[102200.0,0.65856957],[102190.0,0.54867993],[102180.0,0.53980577],[102170.0,0.87389855],[102160.0,0.09194762]],[[102210.0,0.195706],[102220.0,0.19463357],[102230.0,0.409718],[102240.0,0.58744056],[120500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022283345,[[102200.0,0.56648301],[102190.0,0.64076649],[102180.0,0.53980577],[102170.0,0.92284155],[102160.0,0.09194762]],[[102210.0,0.195706],[102220.0,0.55543357],[102230.0,0.458638],[102240.0,0.22664056],[103300.0,0.10360032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022283544,[[102200.0,0.56648301],[102190.0,0.50196857],[102180.0,0.24742356],[102170.0,0.048943],[102160.0,0.09194762]],[[102210.0,0.195706],[102220.0,0.55543357],[102230.0,0.458638],[102240.0,0.22664056],[102270.0,0.15418621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022284357,[[102200.0,0.56648301],[102190.0,0.50196857],[102180.0,0.24742356],[102170.0,0.048943],[102160.0,0.09194762]],[[102210.0,0.195706],[102220.0,0.55543357],[102230.0,0.458638],[102240.0,0.14100056],[102270.0,0.15418621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022284555,[[102200.0,2.06648301],[102190.0,0.50196857],[102180.0,0.24742356],[102170.0,0.048943],[102160.0,0.09194762]],[[102210.0,0.195706],[102220.0,0.55543357],[102230.0,0.458638],[102240.0,0.14100056],[102250.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022284756,[[102200.0,2.06648301],[102190.0,0.50196857],[102180.0,0.155337],[102170.0,0.048943],[102160.0,0.09194762]],[[102210.0,0.195706],[102220.0,0.60435457],[102230.0,0.409718],[102240.0,0.14100056],[102250.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022284949,[[102200.0,2.06648301],[102190.0,0.40988201],[102180.0,0.24742356],[102170.0,0.048943],[102160.0,0.09194762]],[[102210.0,0.28779256],[102220.0,0.51226801],[102230.0,0.409718],[102240.0,0.14100056],[102250.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022285150,[[102200.0,2.06648301],[102190.0,0.50196857],[102180.0,0.155337],[102170.0,0.048943],[102160.0,0.09194762]],[[102210.0,0.195706],[102220.0,0.60435457],[102230.0,0.409718],[102240.0,0.14100056],[102250.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022285756,[[102200.0,2.06648301],[102190.0,0.50196857],[102180.0,0.24742356],[102170.0,0.048943],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.61082859],[102230.0,0.409718],[102240.0,0.14100056],[102250.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022286255,[[102200.0,2.06648301],[102190.0,0.50851796],[102180.0,0.155337],[102170.0,0.69218386],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.61082859],[102230.0,0.409718],[102240.0,0.14100056],[102250.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022286658,[[102200.0,2.06648301],[102190.0,0.50851796],[102180.0,0.204274],[102170.0,0.64324086],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.56190759],[102230.0,0.409718],[102240.0,0.14100056],[102250.0,0.134549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022286855,[[102200.0,2.06648301],[102190.0,0.50851796],[102180.0,0.29636056],[102170.0,0.64324086],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.56190759],[102230.0,0.409718],[102240.0,0.14100056],[102250.0,0.134549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022287155,[[102200.0,2.06648301],[102190.0,0.50851796],[102180.0,0.24742356],[102170.0,0.64324086],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.56190759],[102230.0,0.458637],[102240.0,0.14100056],[102250.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022287351,[[102200.0,2.06648301],[102190.0,0.50851796],[102180.0,0.29636056],[102170.0,0.64324086],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.56190759],[102230.0,0.458637],[102240.0,0.14100056],[102250.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022289155,[[102200.0,2.15856957],[102190.0,0.4164314],[102180.0,0.29636056],[102170.0,0.64324086],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.46982103],[102230.0,0.55072356],[102240.0,0.14100056],[102250.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022289960,[[102200.0,2.15856957],[102190.0,0.4164314],[102180.0,0.29636056],[102170.0,0.64324086],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.46982103],[102230.0,0.50180456],[102240.0,0.14100056],[102250.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022290452,[[102200.0,2.15856957],[102190.0,0.4164314],[102180.0,0.29636056],[102170.0,0.64324086],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.46982103],[102230.0,0.55072356],[102240.0,0.14100056],[102250.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022290857,[[102200.0,2.15856957],[102190.0,0.4164314],[102180.0,0.58874277],[102170.0,0.35085865],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.46982103],[102230.0,0.55072356],[102240.0,0.14100056],[102250.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022291158,[[102200.0,2.15856957],[102190.0,0.4164314],[102180.0,0.58874277],[102170.0,0.35085865],[102160.0,0.68311882]],[[102210.0,0.195706],[102220.0,0.46982103],[102230.0,0.55072356],[102240.0,0.22664056],[121750.0,26.52632231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022291548,[[102200.0,2.06648301],[102190.0,0.50851796],[102180.0,0.58874277],[102170.0,0.35085865],[102160.0,0.68311882]],[[102210.0,0.195706],[102220.0,0.61082959],[102230.0,0.458637],[102240.0,0.17772656],[102260.0,0.0503729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022291865,[[102200.0,2.056523],[102190.0,0.50851796],[102180.0,0.50661622],[102170.0,0.35085865],[102160.0,0.68311882]],[[102210.0,0.195706],[102220.0,0.61082959],[102230.0,0.409718],[102240.0,0.22663956],[102260.0,0.0503729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022292162,[[102200.0,2.056523],[102190.0,0.50851796],[102180.0,0.45767922],[102170.0,0.35085865],[102160.0,0.68311882]],[[102210.0,0.195706],[102220.0,0.61082959],[102230.0,0.409718],[102240.0,0.17772656],[102260.0,0.0503729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022292358,[[102200.0,2.056523],[102190.0,0.50851796],[102180.0,0.45767922],[102170.0,0.39980165],[102160.0,0.68311882]],[[102210.0,0.195706],[102220.0,0.61082959],[102230.0,0.409718],[102240.0,0.17772656],[102260.0,0.0503729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022292751,[[102200.0,2.056523],[102190.0,0.50851796],[102180.0,0.45767922],[102170.0,0.39980165],[102160.0,0.68311882]],[[102210.0,0.195706],[102220.0,0.61082959],[102230.0,0.458638],[102240.0,0.17772656],[102260.0,0.0503729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022294163,[[102200.0,2.056523],[102190.0,0.50851796],[102180.0,0.45767922],[102170.0,0.39980165],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.61082959],[102230.0,0.458638],[102240.0,0.17772656],[102260.0,0.0503729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022294360,[[102200.0,2.056523],[102190.0,0.50851796],[102180.0,0.54976578],[102170.0,0.39980165],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.61082959],[102230.0,0.458638],[102240.0,0.17772656],[102260.0,0.0503729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022295158,[[102200.0,2.056523],[102190.0,0.14771796],[102180.0,0.91056578],[102170.0,0.39980165],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.61082959],[102230.0,0.458638],[102240.0,0.17772656],[102260.0,0.0503729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022295759,[[102200.0,2.056523],[102190.0,0.14771796],[102180.0,0.86741622],[102170.0,0.35085865],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.61082959],[102230.0,0.458637],[102240.0,0.17772656],[102260.0,0.0503729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022295960,[[102200.0,2.056523],[102190.0,0.14771796],[102180.0,0.81847922],[102170.0,0.39980165],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.61082959],[102230.0,0.458637],[102240.0,0.17772656],[102260.0,0.0503729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022296353,[[102200.0,2.056523],[102190.0,0.14771796],[102180.0,0.86741622],[102170.0,0.35085865],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.61082959],[102230.0,0.458637],[102240.0,0.17772656],[102260.0,0.0503729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022296554,[[102200.0,2.056523],[102190.0,0.14771796],[102180.0,0.57503401],[102170.0,0.64324086],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.65975159],[102230.0,0.458637],[102240.0,0.17772656],[102260.0,0.0014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022298059,[[102200.0,1.695723],[102190.0,0.14771796],[102180.0,0.21423401],[102170.0,0.64324086],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.29895159],[102230.0,0.097837],[102240.0,0.17772656],[102260.0,0.0014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022298265,[[102200.0,2.056523],[102190.0,0.14771796],[102180.0,0.57503401],[102170.0,0.64324086],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.65975159],[102230.0,0.458637],[102240.0,0.17772656],[102260.0,0.0014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022299068,[[102200.0,1.695723],[102190.0,0.14771796],[102180.0,0.21423401],[102170.0,0.64324086],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.65975159],[102230.0,0.458637],[102240.0,0.17772656],[102260.0,0.0014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022299069,[[102200.0,1.695723],[102190.0,0.14771796],[102180.0,0.21423401],[102170.0,0.64324086],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.29895159],[102230.0,0.097837],[102240.0,0.17772656],[102260.0,0.0014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022299261,[[102200.0,2.056523],[102190.0,0.14771796],[102180.0,0.57503401],[102170.0,0.64324086],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.65975159],[102230.0,0.458637],[102240.0,0.17772656],[102260.0,0.0014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022299759,[[102200.0,2.056523],[102190.0,0.14771796],[102180.0,0.52609701],[102170.0,0.69218286],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.65975159],[102230.0,0.458637],[102240.0,0.17772656],[102260.0,0.0014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022299955,[[102200.0,2.056523],[102190.0,0.14771796],[102180.0,0.52609701],[102170.0,0.64324086],[102160.0,0.08564]],[[102210.0,0.195706],[102220.0,0.65975159],[102230.0,0.458637],[102240.0,0.17772656],[102260.0,0.0014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022300156,[[102200.0,1.8608],[102190.0,0.09878296],[102180.0,0.52609701],[102170.0,0.69218386],[74781.0,0.46467723]],[[102210.0,0.195706],[102220.0,0.65975159],[102230.0,0.458637],[102240.0,0.17772656],[102260.0,0.4905039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022300363,[[102200.0,1.5],[102190.0,0.55668001],[102180.0,0.61818357],[102170.0,0.74112586],[74781.0,0.46467723]],[[102210.0,0.64859256],[102220.0,0.56766503],[102230.0,0.183437],[102240.0,0.09208656],[102260.0,0.4905039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022300559,[[102190.0,0.55668001],[102180.0,0.61818357],[102170.0,0.74112586],[74781.0,0.46467723]],[[102210.0,0.64859256],[102220.0,0.56766503],[102230.0,0.183437],[102240.0,0.09208656],[102260.0,0.4905039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022300560,[[102190.0,0.00014701],[102180.0,0.20844657],[102170.0,1.10192586],[102160.0,0.4464],[102150.0,0.98674551]],[[102200.0,0.195723],[102210.0,0.55073956],[102220.0,0.51874303],[102230.0,0.134518],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022300869,[[102190.0,0.00014701],[102180.0,0.75503356],[102170.0,1.16082687],[102160.0,0.0856],[102150.0,0.98674551]],[[102200.0,0.556523],[102210.0,0.55073956],[102220.0,0.15794303],[102230.0,0.134518],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022301061,[[102190.0,1.50014701],[102180.0,0.231647],[102170.0,1.20397143],[102160.0,0.3608],[102150.0,1.03569651]],[[102200.0,0.64860956],[102210.0,0.55073956],[102220.0,0.15794303],[102230.0,0.048918],[102240.0,0.489134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022301262,[[102190.0,0.00014701],[102180.0,0.195761],[102170.0,1.10608743],[102160.0,0.474647],[102150.0,1.12129651]],[[102200.0,0.68050956],[102210.0,0.55073956],[102220.0,0.20924303],[102230.0,0.048918],[102240.0,0.489134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022301565,[[102190.0,0.00014701],[102180.0,0.195761],[102170.0,1.10608743],[102160.0,0.474646],[102150.0,1.12129651]],[[102200.0,0.68050956],[102210.0,0.55073956],[102220.0,0.20924303],[102230.0,0.048918],[102240.0,0.489134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022301760,[[102190.0,0.19588901],[102180.0,1.95288656],[102170.0,1.14358687],[102160.0,0.113846],[102150.0,1.07234551]],[[102200.0,0.227623],[102210.0,0.50181256],[102220.0,0.61896703],[102240.0,0.09208656],[102250.0,0.04891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022302070,[[102190.0,0.03184701],[102180.0,0.09208656],[102170.0,1.06294187],[102160.0,0.474647],[102150.0,1.07234551]],[[102200.0,0.195723],[102210.0,0.50181256],[102220.0,0.57004303],[102230.0,0.0319],[102240.0,0.14100056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022302257,[[102190.0,0.03184701],[102180.0,0.28783156],[102170.0,1.11188387],[102160.0,0.474647],[102150.0,1.07234551]],[[102200.0,0.556523],[102210.0,0.58263856],[102220.0,0.20924303],[102240.0,0.14100056],[102280.0,1.29301105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022302452,[[102190.0,0.03184701],[102180.0,0.64863156],[102170.0,2.61188387],[102160.0,0.113847],[102150.0,1.07234551]],[[102200.0,0.556523],[102210.0,0.58263856],[102220.0,0.20924303],[102240.0,0.14100056],[102280.0,1.29353106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022302663,[[102190.0,0.00014701],[102180.0,0.556545],[102170.0,2.01178757],[102160.0,0.40622921],[102150.0,1.06136561]],[[102200.0,0.64860956],[102210.0,0.490552],[102220.0,0.20924303],[102230.0,0.048918],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022302864,[[102190.0,0.00014701],[102180.0,0.195745],[102170.0,2.04388757],[102160.0,0.76702921],[102150.0,1.06136561]],[[102200.0,0.64860956],[102210.0,0.490552],[102220.0,0.20924303],[102230.0,0.048918],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022303066,[[102190.0,0.00014701],[102180.0,0.556545],[102170.0,2.04388757],[102160.0,0.40622921],[102150.0,1.06136561]],[[102200.0,0.64860956],[102210.0,0.490552],[102220.0,0.20924303],[102230.0,0.048918],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022303666,[[102190.0,0.00014701],[102180.0,0.556545],[102170.0,2.04388757],[102160.0,0.41262486],[102150.0,1.06136561]],[[102200.0,0.64860956],[102210.0,0.490552],[102220.0,0.20924303],[102230.0,0.048918],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022304769,[[102190.0,0.00014701],[102180.0,0.556545],[102170.0,2.04388757],[102160.0,0.41262486],[102150.0,1.06136561]],[[102200.0,0.64860956],[102210.0,0.58263856],[102220.0,0.20924303],[102230.0,0.048918],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022304961,[[102190.0,0.00014701],[102180.0,0.556545],[102170.0,2.04388757],[102160.0,0.41262486],[102150.0,1.06136561]],[[102200.0,0.64860956],[102210.0,0.58263856],[102220.0,0.43094303],[102230.0,0.048918],[102350.0,0.63133695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022305267,[[102190.0,0.00014701],[102180.0,0.556545],[102170.0,2.04388757],[102160.0,0.41262486],[102150.0,1.06136561]],[[102200.0,0.64860956],[102210.0,0.490552],[102220.0,0.43094303],[102230.0,0.048918],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022305966,[[102190.0,0.00014701],[102180.0,0.556545],[102170.0,2.04388757],[102160.0,0.12024265],[102150.0,1.00288917]],[[102200.0,0.64860956],[102210.0,0.58263856],[102220.0,0.43094303],[102230.0,0.048918],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022306467,[[102190.0,0.00014701],[102180.0,0.556545],[102170.0,2.04388757],[102160.0,0.12024265],[102150.0,1.00288917]],[[102200.0,0.64860956],[102210.0,0.58263856],[102220.0,0.43094303],[102230.0,0.048918],[102340.0,0.10101296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022306768,[[102190.0,0.00014701],[102180.0,0.556545],[102170.0,2.04388757],[102160.0,0.12024265],[102150.0,1.00288917]],[[102200.0,0.64860956],[102210.0,0.490552],[102220.0,0.43094303],[102230.0,0.048918],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022307068,[[102190.0,0.00014701],[102180.0,0.64863156],[102170.0,2.00074301],[102160.0,0.12024265],[102150.0,0.95393717]],[[102200.0,0.556523],[102210.0,0.58263856],[102220.0,0.43094303],[102230.0,0.048918],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022307265,[[102190.0,0.19588901],[102180.0,0.45288656],[102170.0,2.00074301],[102160.0,0.12024265],[102150.0,0.95393717]],[[102200.0,0.556523],[102210.0,0.58263856],[102220.0,0.43094303],[102230.0,0.048918],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022307463,[[102190.0,0.19588901],[102180.0,0.45288656],[102170.0,0.50074301],[102160.0,0.12024265],[102150.0,0.95393717]],[[102200.0,0.195723],[102210.0,0.58263856],[102220.0,0.79174303],[102230.0,0.048918],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022307659,[[102190.0,0.00014701],[102180.0,0.51808656],[102170.0,0.45180101],[102160.0,0.05534265],[102150.0,0.95393717]],[[102200.0,0.556523],[102210.0,0.58263856],[102220.0,0.43094303],[102230.0,0.048918],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022307860,[[102190.0,0.00014701],[102180.0,0.71383156],[102170.0,0.50074401],[102160.0,0.05534265],[102150.0,0.86833717]],[[102200.0,0.621023],[102210.0,0.58263856],[102220.0,0.36284303],[102230.0,0.048918],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022308158,[[102190.0,1.50014701],[102180.0,0.71383156],[102170.0,0.50074401],[102160.0,0.05534265],[102150.0,0.86833717]],[[102200.0,0.621023],[102210.0,0.58263856],[102220.0,0.35636901],[102230.0,0.048918],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022308357,[[102190.0,1.50014701],[102180.0,0.71383156],[102170.0,0.50074401],[102160.0,0.05534265],[102150.0,0.86833717]],[[102200.0,0.260223],[102210.0,0.66823856],[102220.0,0.63156901],[102230.0,0.048918],[102240.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022308564,[[102170.0,0.47632101],[102160.0,0.50822921],[102150.0,0.77625061],[102140.0,0.35085865],[102130.0,0.048963]],[[102200.0,0.52432577],[102210.0,0.57038656],[102220.0,0.27076901],[102240.0,0.489137],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022308866,[[102170.0,0.227874],[102160.0,0.07159565],[102150.0,0.80564918],[102140.0,0.76061465],[102130.0,0.0856]],[[102180.0,0.556561],[102190.0,0.55075856],[102200.0,0.12037021],[102210.0,0.20958656],[102220.0,0.270622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022309062,[[102170.0,1.727874],[102160.0,0.07159565],[102150.0,0.85460118],[102140.0,0.76061465],[102130.0,0.0856]],[[102180.0,0.64864756],[102190.0,0.489772],[102200.0,0.12037021],[102210.0,0.17915488],[102220.0,0.270622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022309362,[[102170.0,1.727874],[102160.0,0.43239565],[102150.0,0.85460118],[102140.0,0.39981465],[102130.0,0.0856]],[[102180.0,0.71484756],[102190.0,0.489772],[102200.0,0.05587021],[102210.0,0.17915488],[102220.0,0.270622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022309560,[[102170.0,0.0321],[102160.0,0.62818465],[102150.0,0.80564918],[102140.0,0.44877065],[102130.0,0.0856]],[[102180.0,0.71484756],[102190.0,0.489772],[102200.0,0.05587021],[102210.0,0.17915488],[102220.0,0.270622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022309760,[[102170.0,0.0321],[102160.0,0.62833166],[102150.0,0.80564918],[102140.0,0.39981465],[102130.0,0.0856]],[[102180.0,0.71484756],[102190.0,0.48991901],[102200.0,0.05587021],[102210.0,0.17915488],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022309961,[[102170.0,0.0321],[102160.0,0.26753166],[102150.0,0.80564918],[102140.0,0.80957065],[102130.0,0.0856]],[[102180.0,0.71484756],[102190.0,0.48991901],[102200.0,0.05587021],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022310268,[[102170.0,0.0341],[102160.0,1.76753166],[102150.0,0.80564918],[102140.0,0.76061465],[102130.0,0.134561]],[[102180.0,0.71484756],[102190.0,0.48991901],[102200.0,0.05587021],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022310572,[[102170.0,0.0341],[102160.0,1.76753166],[102150.0,0.80564918],[102140.0,0.76061465],[102130.0,0.0856]],[[102180.0,0.71484756],[102190.0,0.48991901],[102200.0,0.05587021],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022310772,[[102170.0,0.0341],[102160.0,1.76753166],[102150.0,0.80564918],[102140.0,0.80957065],[102130.0,0.0856]],[[102180.0,0.71484756],[102190.0,0.48991901],[102200.0,0.05587021],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022311370,[[102170.0,0.0341],[102160.0,1.76113601],[102150.0,0.80564918],[102140.0,0.80957065],[102130.0,0.0856]],[[102180.0,0.71484756],[102190.0,0.48991901],[102200.0,0.05587021],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022311670,[[102170.0,0.0341],[102160.0,1.76113601],[102150.0,0.85460118],[102140.0,0.76061465],[102130.0,0.0856]],[[102180.0,0.71484756],[102190.0,0.48991901],[102200.0,0.05587021],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022311870,[[102170.0,0.22988],[102160.0,1.56534701],[102150.0,0.85460118],[102140.0,0.76061465],[102130.0,0.0856]],[[102180.0,0.71484756],[102190.0,0.48991901],[102200.0,0.05587021],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022312071,[[102170.0,0.22988],[102160.0,1.56534701],[102150.0,0.85460118],[102140.0,0.76061465],[102130.0,0.08564]],[[102180.0,0.71484756],[102190.0,0.48991901],[102200.0,0.05587021],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022312373,[[102170.0,0.22988],[102160.0,1.56534701],[102150.0,0.80564918],[102140.0,0.76061465],[102130.0,0.08564]],[[102180.0,0.71484756],[102190.0,0.48991901],[102200.0,0.05587021],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022312563,[[102170.0,0.0341],[102160.0,1.76113501],[102150.0,0.81279953],[102140.0,0.76061465],[102130.0,0.134602]],[[102180.0,0.71484756],[102190.0,0.48991901],[102200.0,0.048931],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022312762,[[102170.0,0.0341],[102160.0,1.76113501],[102150.0,0.81279953],[102140.0,0.76061465],[102130.0,0.08564]],[[102180.0,0.72207966],[102190.0,0.48991901],[102200.0,0.048931],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022313061,[[102170.0,0.0341],[102160.0,1.76113501],[102150.0,0.81279953],[102140.0,0.76061465],[102130.0,0.134601]],[[102180.0,0.72207966],[102190.0,0.48991901],[102200.0,0.048931],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022313261,[[102170.0,0.0341],[102160.0,1.76113501],[102150.0,0.81279953],[102140.0,0.76061465],[102130.0,0.134602]],[[102180.0,0.72207966],[102190.0,0.48991901],[102200.0,0.048931],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022313471,[[102170.0,0.0341],[102160.0,1.76113501],[102150.0,0.81279953],[102140.0,0.76061465],[73572.0,0.00011]],[[102180.0,0.72207966],[102190.0,0.48991901],[102200.0,0.048931],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022313672,[[102170.0,0.002],[102160.0,0.22774401],[102150.0,0.67176097],[102140.0,0.90165721],[102130.0,0.134602]],[[102180.0,0.72207966],[102190.0,0.48991901],[102200.0,0.048931],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022313862,[[102170.0,0.002],[102160.0,0.22774401],[102150.0,0.70486097],[102140.0,0.90165721],[102130.0,0.168102]],[[102180.0,0.72207966],[102190.0,0.48991901],[102200.0,0.048931],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022314065,[[102170.0,0.002],[102160.0,0.22774401],[102150.0,0.73836097],[102140.0,0.90165721],[102130.0,0.134602]],[[102180.0,0.72207966],[102190.0,0.48991901],[102200.0,0.048931],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022314270,[[102170.0,0.002],[102160.0,0.22774401],[102150.0,2.23836097],[102140.0,0.90165721],[102130.0,0.134602]],[[102180.0,0.72207966],[102190.0,0.48991901],[102200.0,0.048931],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022314567,[[102170.0,0.002],[102160.0,0.22774401],[102150.0,2.22840096],[102140.0,0.56075857],[102130.0,0.048962]],[[102180.0,0.72207966],[102190.0,0.48991901],[102200.0,0.048931],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022314766,[[102170.0,0.002],[102160.0,0.22774401],[102150.0,1.93601875],[102140.0,0.56075857],[102130.0,0.34134421]],[[102180.0,0.72207966],[102190.0,0.48991901],[102200.0,0.048931],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022314963,[[102170.0,0.002],[102160.0,0.19594401],[102150.0,1.93601875],[102140.0,0.58229956],[102130.0,0.34134421]],[[102180.0,0.72207966],[102190.0,0.48991901],[102200.0,0.048931],[102210.0,0.22808288],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022315167,[[102170.0,0.002],[102160.0,0.00014701],[102150.0,2.13182775],[102140.0,0.54330257],[102130.0,0.34134321]],[[102180.0,0.81416622],[102190.0,0.48991901],[102200.0,0.048931],[102210.0,0.13599632],[102220.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022315368,[[102170.0,0.002],[102160.0,0.00014701],[102150.0,2.1246774],[102140.0,0.54330257],[102130.0,0.34134321]],[[102180.0,0.81416622],[102190.0,0.48991901],[102200.0,0.048931],[102210.0,0.13599632],[102220.0,0.710931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022315764,[[102160.0,0.00014701],[102150.0,0.0680684],[102140.0,0.59808801],[102130.0,0.84319177],[102120.0,0.39982565]],[[102180.0,0.70404522],[102190.0,0.48991901],[102210.0,0.00146832],[102220.0,0.489231],[102330.0,1.36651369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022315977,[[102160.0,0.00014701],[102150.0,0.0014684],[102140.0,0.0315],[102130.0,0.50544128],[102120.0,0.85271221]],[[102170.0,0.64866656],[102180.0,0.66090066],[102190.0,0.17805901],[102210.0,0.00146832],[102220.0,0.489231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022316272,[[102130.0,0.32628221],[102120.0,0.71165865],[102110.0,0.96747455],[102100.0,2.09996306],[102090.0,1.15174684]],[[102140.0,0.195838],[102170.0,0.64866656],[102180.0,0.66090066],[102190.0,0.17805901],[102210.0,0.00146832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022316273,[[102130.0,0.32628221],[102120.0,0.71165865],[102110.0,0.96747455],[102100.0,2.09996306],[102090.0,1.15174684]],[[102140.0,0.195838],[102150.0,0.048956],[102160.0,0.097905],[102170.0,0.57627312],[102180.0,0.8688141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022316472,[[102130.0,0.32628221],[102120.0,0.90752865],[102110.0,0.93583712],[102100.0,2.0568515],[102090.0,1.15174684]],[[102140.0,0.64872456],[102150.0,0.58748256],[102160.0,0.048951],[102170.0,0.253],[102180.0,0.1223741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022316672,[[102130.0,0.29238221],[102120.0,0.90752865],[102110.0,0.87363712],[102100.0,2.0568515],[102090.0,1.15174684]],[[102140.0,0.68152456],[102150.0,0.557596],[102160.0,0.048951],[102170.0,0.22316913],[102180.0,0.14826066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022316874,[[102130.0,0.48823921],[102120.0,0.89984521],[102110.0,0.88642958],[102100.0,2.0078765],[102090.0,1.10276584]],[[102140.0,0.195838],[102150.0,0.56942656],[102160.0,0.409751],[102170.0,0.27211713],[102180.0,0.14826066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022317087,[[102130.0,0.48823921],[102120.0,0.89984521],[102110.0,0.88642958],[102100.0,2.0078765],[102090.0,1.10276584]],[[102140.0,0.195838],[102150.0,0.56942656],[102160.0,0.491503],[102170.0,0.30341713],[102180.0,0.09931866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022317372,[[102130.0,0.48823921],[102120.0,0.89999222],[102110.0,0.83745958],[102100.0,2.0078765],[102090.0,1.10276584]],[[102140.0,0.193838],[102150.0,0.56957357],[102160.0,0.442551],[102170.0,0.30341713],[102180.0,0.09931866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022317582,[[102130.0,0.48823921],[102120.0,0.94896022],[102110.0,0.83745958],[102100.0,2.0078765],[102090.0,1.10276584]],[[102140.0,0.193838],[102150.0,0.56957357],[102160.0,0.442551],[102170.0,0.30341713],[102180.0,0.09931866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022318074,[[102130.0,0.195857],[102120.0,0.59810157],[102110.0,0.42666903],[102100.0,0.46924922],[102090.0,1.53650415]],[[102140.0,0.193838],[102150.0,0.56957357],[102160.0,0.491504],[102170.0,0.30341713],[102180.0,0.09931866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022318274,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,0.56772659],[102100.0,0.46924922],[102090.0,1.53650415]],[[102140.0,0.28592456],[102150.0,0.52644101],[102160.0,0.442551],[102170.0,0.30341713],[102180.0,0.09931866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022318872,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,0.56772659],[102100.0,0.46924922],[102090.0,1.53650415]],[[102140.0,0.193838],[102150.0,0.61852757],[102160.0,0.442551],[102170.0,0.30341713],[102180.0,0.09931866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022319182,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,0.56772659],[102100.0,0.46924922],[102090.0,1.53650415]],[[102140.0,0.28592456],[102150.0,0.52644101],[102160.0,0.442551],[102170.0,0.30341713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022319476,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,0.56772659],[102100.0,0.46924922],[102090.0,1.45086415]],[[102140.0,0.64672456],[102150.0,0.52644101],[102160.0,0.081751],[102170.0,0.30341713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022319769,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,0.56772659],[102100.0,0.46924922],[102090.0,1.53650415]],[[102140.0,0.64672456],[102150.0,0.52644101],[102160.0,0.081751],[102170.0,0.08171713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022319969,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,0.56772659],[102100.0,0.46924922],[102090.0,1.45086415]],[[102140.0,0.64672456],[102150.0,0.52644101],[102160.0,0.081751],[102170.0,0.08171713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022320173,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,0.56772659],[102100.0,0.46924922],[102090.0,1.53650415]],[[102140.0,0.28592456],[102150.0,0.52644101],[102160.0,0.442551],[102170.0,0.08171713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022320474,[[102130.0,1.697857],[102120.0,0.45704701],[102110.0,0.56772659],[102100.0,0.46924922],[102090.0,1.53650415]],[[102140.0,0.28592456],[102150.0,0.52644101],[102160.0,0.442551],[102170.0,0.08171713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022321068,[[102130.0,1.697857],[102120.0,0.45704701],[102110.0,0.56772659],[102100.0,0.17686701],[102090.0,0.66024656]],[[102140.0,0.28592456],[102150.0,0.52644101],[102160.0,0.442551],[102170.0,0.08171713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022321576,[[102130.0,1.697857],[102120.0,0.45704701],[102110.0,0.56772659],[102100.0,0.17686701],[102090.0,0.57460656]],[[102140.0,0.28592456],[102150.0,0.52644101],[102160.0,0.442551],[102170.0,0.08171713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022321777,[[102130.0,1.697857],[102120.0,0.50601601],[102110.0,0.51875559],[102100.0,0.17686801],[102090.0,0.66024656]],[[102140.0,0.193838],[102150.0,0.12313357],[102160.0,0.577144],[102170.0,0.44251713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022322271,[[102130.0,1.697857],[102120.0,0.50601601],[102110.0,0.51875559],[102100.0,0.17686801],[102090.0,0.66024656]],[[102140.0,0.193838],[102150.0,0.13015599],[102160.0,0.577144],[102170.0,0.44251713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022322575,[[102130.0,1.697857],[102120.0,0.50601601],[102110.0,0.51875559],[102100.0,0.17686801],[102090.0,0.66024656]],[[102140.0,0.193838],[102150.0,0.49095599],[102160.0,0.577144],[102170.0,0.08171713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022323172,[[102130.0,1.697857],[102120.0,0.50601601],[102110.0,0.51875559],[102100.0,0.17686801],[102090.0,0.57460656]],[[102140.0,0.193838],[102150.0,0.53991099],[102160.0,0.528191],[102170.0,0.08171713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022323372,[[102130.0,1.697857],[102120.0,0.50601601],[102110.0,0.51875559],[102100.0,0.17686801],[102090.0,0.66024656]],[[102140.0,0.28592456],[102150.0,0.44782443],[102160.0,0.528191],[102170.0,0.08171713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022323571,[[102130.0,1.697857],[102120.0,0.50601601],[102110.0,0.51875559],[102100.0,0.17686801],[102090.0,0.66024656]],[[102140.0,0.28592456],[102150.0,0.44782443],[102160.0,0.442551],[102170.0,0.08171713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022323772,[[102130.0,1.697857],[102120.0,0.50601601],[102110.0,0.51875559],[102100.0,0.17686801],[102090.0,0.66024656]],[[102140.0,0.28592456],[102150.0,0.44782443],[102160.0,0.528191],[102170.0,0.08171713],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022324590,[[102130.0,1.697857],[102120.0,0.50601601],[102110.0,0.51875559],[102100.0,0.17686801],[102090.0,0.66024656]],[[102140.0,0.28592456],[102150.0,0.44782443],[102160.0,0.577145],[102170.0,0.03276913],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022324764,[[102130.0,1.697857],[102120.0,0.50601601],[102110.0,0.51875559],[102100.0,0.17686801],[102090.0,0.66024656]],[[102140.0,0.64672456],[102150.0,0.44782443],[102160.0,0.216345],[102170.0,0.03276913],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022324969,[[102130.0,0.002],[102120.0,0.65291901],[102110.0,0.42666903],[102100.0,0.26895457],[102090.0,0.531501]],[[102140.0,0.64672456],[102150.0,0.57121099],[102160.0,0.216345],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022325279,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,0.06586903],[102100.0,0.62975457],[102090.0,0.892301]],[[102140.0,0.64672456],[102150.0,0.57121099],[102160.0,0.216345],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022325479,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.92666903],[102100.0,0.62975457],[102090.0,0.531501]],[[102140.0,0.64672456],[102150.0,0.57121099],[102160.0,0.216345],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022325783,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.56586903],[102100.0,0.62975457],[102090.0,0.98438756]],[[102140.0,0.64672456],[102150.0,0.57121099],[102160.0,0.216345],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022326074,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.92666903],[102100.0,0.62975457],[102090.0,0.531501]],[[102140.0,0.64672456],[102150.0,0.57121099],[102160.0,0.216345],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022326277,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.56586903],[102100.0,0.62975457],[102090.0,0.892301]],[[102140.0,0.64672456],[102150.0,0.57121099],[102160.0,0.216345],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022326678,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.92666903],[102100.0,0.62975457],[102090.0,0.62358756]],[[102140.0,0.64672456],[102150.0,0.57121099],[102160.0,0.216345],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022326870,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.97564003],[102100.0,0.62975357],[102090.0,0.57460656]],[[102140.0,0.64672456],[102150.0,0.57121099],[102160.0,0.216345],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022327171,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.92666903],[102100.0,0.62975357],[102090.0,0.57460656]],[[102140.0,0.64672456],[102150.0,0.57121099],[102160.0,0.216345],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022327372,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.92666903],[102100.0,0.62975357],[102090.0,0.62358756]],[[102140.0,0.64672456],[102150.0,0.57121099],[102160.0,0.216345],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022327575,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.92666903],[102100.0,0.62975357],[102090.0,0.57460656]],[[102140.0,0.64672456],[102150.0,0.57121099],[102160.0,0.216345],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022328079,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.92666903],[102100.0,0.62975357],[102090.0,0.62358756]],[[102140.0,0.64672456],[102150.0,0.57121099],[102160.0,0.216345],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022328769,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.92666903],[102100.0,0.62975357],[102090.0,0.62358756]],[[102140.0,0.67772456],[102150.0,0.57121099],[102160.0,0.183545],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022329371,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.92666903],[102100.0,0.62975357],[102090.0,0.57460656]],[[102140.0,0.67772456],[102150.0,0.62016599],[102160.0,0.048951],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022329572,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.92666903],[102100.0,0.67872957],[102090.0,0.57460656]],[[102140.0,0.67772456],[102150.0,0.70580599],[102160.0,0.048951],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022329777,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.97564003],[102100.0,0.62975357],[102090.0,0.57460656]],[[102140.0,0.67772456],[102150.0,0.70580599],[102160.0,0.048951],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022329978,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.92666903],[102100.0,0.62975357],[102090.0,0.57460656]],[[102140.0,0.67772456],[102150.0,0.70580599],[102160.0,0.048951],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022330184,[[102130.0,0.002],[102120.0,0.29211901],[102110.0,1.97564003],[102100.0,0.62975357],[102090.0,0.57460656]],[[102140.0,0.67772456],[102150.0,0.62016599],[102160.0,0.048951],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022330383,[[102130.0,0.197857],[102120.0,0.14521601],[102110.0,2.06772659],[102100.0,0.48869201],[102090.0,0.57460656]],[[102140.0,0.67772456],[102150.0,0.61371943],[102160.0,0.048951],[102170.0,0.00146913],[102180.0,0.14102956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022330679,[[102130.0,0.197857],[102120.0,0.14521601],[102110.0,2.01875559],[102100.0,0.53766801],[102090.0,0.57460656]],[[102140.0,0.64672456],[102150.0,0.61371943],[102160.0,0.048951],[102170.0,0.00146913],[102180.0,0.14102956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022330871,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,2.01875559],[102100.0,0.17686801],[102090.0,0.57460656]],[[102140.0,0.64672456],[102150.0,0.56077943],[102160.0,0.048951],[102170.0,0.00146913],[102180.0,0.14102956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022331072,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,2.01875559],[102100.0,0.17686801],[102090.0,0.57460656]],[[102140.0,0.64672456],[102150.0,0.56077943],[102160.0,0.134591],[102170.0,0.00146913],[102180.0,0.14102956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022331378,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,2.01875559],[102100.0,0.17686801],[102090.0,0.86698877]],[[102140.0,0.64672456],[102150.0,0.56077943],[102160.0,0.134591],[102170.0,0.00146913],[102180.0,0.14102956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022331678,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,0.51875559],[102100.0,0.17686801],[102090.0,0.86698877]],[[102140.0,0.64672456],[102150.0,0.62156599],[102160.0,0.134591],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022331869,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,0.51875559],[102100.0,0.17686801],[102090.0,0.86698877]],[[102140.0,0.64672456],[102150.0,0.52947943],[102160.0,0.164591],[102170.0,0.00146913],[102180.0,0.14102956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022332071,[[102130.0,0.197857],[102120.0,2.00601601],[102110.0,0.56772659],[102100.0,0.12789201],[102090.0,0.86698877]],[[102140.0,0.28592456],[102150.0,0.62156599],[102160.0,0.525391],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022332273,[[102130.0,0.197857],[102120.0,2.00601601],[102110.0,0.56772659],[102100.0,0.12789201],[102090.0,0.86698877]],[[102140.0,0.28592456],[102150.0,0.52947943],[102160.0,0.525391],[102170.0,0.00146913],[102180.0,0.14102956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022332679,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,0.56772659],[102100.0,0.12789201],[102090.0,0.86698877]],[[102140.0,0.28592456],[102150.0,0.52947943],[102160.0,0.525391],[102170.0,0.00146913],[102180.0,0.14102956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022332881,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,0.56772659],[102100.0,0.12789201],[102090.0,0.86698877]],[[102140.0,0.28592456],[102150.0,0.62156599],[102160.0,0.525391],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022333278,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,2.06772659],[102100.0,0.12789201],[102090.0,0.95262877]],[[102140.0,0.28592456],[102150.0,0.62156599],[102160.0,0.525391],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022333580,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,1.97564003],[102100.0,0.21997857],[102090.0,0.95262877]],[[102140.0,0.28592456],[102150.0,0.62156599],[102160.0,0.525391],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022333773,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,1.97564003],[102100.0,0.21997857],[102090.0,0.95262877]],[[102140.0,0.64672456],[102150.0,0.62156599],[102160.0,0.164591],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022333974,[[102130.0,0.002],[102120.0,0.65290701],[102110.0,2.02461103],[102100.0,0.21997857],[102090.0,0.95262877]],[[102140.0,0.64672456],[102150.0,0.62156599],[102160.0,0.164591],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022334168,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,2.02461103],[102100.0,0.21997857],[102090.0,0.95262877]],[[102140.0,0.64672456],[102150.0,0.62156599],[102160.0,0.164591],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022334380,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,2.02461103],[102100.0,0.51236078],[102090.0,1.01110521]],[[102140.0,0.64672456],[102150.0,0.62156599],[102160.0,0.164591],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022335083,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,2.02461103],[102100.0,0.51236078],[102090.0,1.01110521]],[[102140.0,0.64672456],[102150.0,0.62156599],[102160.0,0.078951],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022335380,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,2.02461103],[102100.0,0.51236078],[102090.0,1.01110521]],[[102140.0,0.28592456],[102150.0,0.70720599],[102160.0,0.439751],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022335779,[[102130.0,0.002],[102120.0,0.65290901],[102110.0,2.02461103],[102100.0,0.51236078],[102090.0,1.01110521]],[[102140.0,0.64672456],[102150.0,0.70720599],[102160.0,0.078951],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022336180,[[102130.0,0.002],[102120.0,0.45704701],[102110.0,2.02461103],[102100.0,0.51236078],[102090.0,1.01110521]],[[102140.0,0.64672456],[102150.0,0.70720599],[102160.0,0.078951],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022336481,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,2.11669759],[102100.0,0.42027422],[102090.0,1.01110521]],[[102140.0,0.64672456],[102150.0,0.70720599],[102160.0,0.078951],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022337382,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,2.11669759],[102100.0,0.41880524],[102090.0,1.01110521]],[[102140.0,0.64672456],[102150.0,0.70720599],[102160.0,0.078951],[102180.0,0.048943],[102310.0,2.22039745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022337680,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,2.4090798],[102100.0,0.47728168],[102090.0,0.66171569]],[[102140.0,0.64672456],[102150.0,0.70720599],[102160.0,0.078951],[102180.0,0.048943],[102300.0,1.17737922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022339385,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,2.4090798],[102100.0,0.47728168],[102090.0,0.66171569]],[[102140.0,0.64672456],[102150.0,0.70720599],[102160.0,0.078951],[102180.0,0.048943],[102190.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022339588,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,2.4090798],[102100.0,0.47728168],[102090.0,0.66171569]],[[102140.0,0.64672456],[102150.0,0.70720599],[102160.0,0.078951],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022339986,[[102130.0,0.197857],[102120.0,0.45704701],[102110.0,2.3601088],[102100.0,0.47728168],[102090.0,0.66171569]],[[102140.0,0.64672456],[102150.0,0.70720599],[102160.0,0.078951],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022340185,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,2.3601088],[102100.0,0.47728168],[102090.0,0.66171569]],[[102140.0,0.64672456],[102150.0,0.70720599],[102160.0,0.078951],[102170.0,0.00146913],[102180.0,0.048943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022340684,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,2.3601088],[102100.0,0.47728168],[102090.0,0.66171569]],[[102140.0,0.45288656],[102150.0,0.80512399],[102160.0,0.078951],[102170.0,0.05041613],[102200.0,0.538268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022340886,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,2.3601088],[102100.0,0.47728168],[102090.0,0.66024656]],[[102140.0,0.45288656],[102150.0,0.71303743],[102160.0,0.127903],[102170.0,0.048947],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022341584,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,2.3601088],[102100.0,0.47728168],[102090.0,0.66024656]],[[102140.0,0.45288656],[102150.0,0.80512399],[102160.0,0.127903],[102170.0,0.048947],[102190.0,0.531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022341987,[[102130.0,0.197857],[102120.0,0.50601601],[102110.0,2.3601088],[102100.0,0.47728168],[102090.0,0.66024656]],[[102140.0,0.45288656],[102150.0,0.71303743],[102160.0,0.127903],[102170.0,0.048947],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022342278,[[102130.0,0.002],[102120.0,0.65291501],[102110.0,2.3601088],[102100.0,0.47875081],[102090.0,0.70922656]],[[102140.0,0.64872456],[102150.0,0.56616343],[102160.0,0.078951],[102170.0,0.048947],[102300.0,1.47327027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022342474,[[102130.0,0.002],[102120.0,0.65291501],[102110.0,2.4090798],[102100.0,0.47875081],[102090.0,0.66024656]],[[102140.0,0.64872456],[102150.0,0.56616343],[102160.0,0.078951],[102170.0,0.05041613],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022342983,[[102130.0,0.002],[102120.0,0.65291501],[102110.0,2.26802224],[102100.0,0.57083737],[102090.0,0.66024656]],[[102140.0,0.64872456],[102150.0,0.65824999],[102160.0,0.078951],[102170.0,0.05041613],[120500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022343380,[[102130.0,0.002],[102120.0,0.65291501],[102110.0,2.26802224],[102100.0,0.54441434],[102090.0,0.66024656]],[[102140.0,0.64872456],[102150.0,0.65824999],[102160.0,0.078951],[102170.0,0.05041613],[102240.0,0.489137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022343692,[[102130.0,0.002],[102120.0,0.65291501],[102110.0,2.31699324],[102100.0,0.54294521],[102090.0,0.66024656]],[[102140.0,0.64872456],[102150.0,0.65824999],[102160.0,0.078951],[102170.0,0.048947],[102240.0,0.489137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022344277,[[102130.0,0.002],[102120.0,0.65291501],[102110.0,2.31699424],[102100.0,0.54294521],[102090.0,0.66024656]],[[102140.0,0.64872456],[102150.0,0.65824999],[102160.0,0.078951],[102170.0,0.048947],[102240.0,0.489137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022344878,[[102130.0,0.002],[102120.0,0.65291501],[102110.0,2.31699424],[102100.0,0.54294521],[102090.0,0.66024656]],[[102140.0,0.28792456],[102150.0,0.65824999],[102160.0,0.439751],[102170.0,0.048947],[102240.0,0.489137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022345688,[[102130.0,0.002],[102120.0,0.65291501],[102110.0,2.31699424],[102100.0,0.54294521],[102090.0,0.66024656]],[[102140.0,0.64872456],[102150.0,0.65824999],[102160.0,0.078951],[102170.0,0.048947],[102240.0,0.489137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022346587,[[102130.0,0.002],[102120.0,1.17973269],[102110.0,2.37547068],[102100.0,0.19208656],[102090.0,1.54051202]],[[102140.0,0.64872456],[102150.0,0.65824999],[102160.0,0.078951],[102170.0,0.05041613],[102240.0,0.489137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022346981,[[102130.0,0.002],[102120.0,1.17973269],[102110.0,2.46755724],[102100.0,0.1],[102090.0,1.54051202]],[[102140.0,0.64872456],[102150.0,0.56616343],[102160.0,0.078951],[102170.0,0.05041613],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022347486,[[102130.0,0.002],[102120.0,1.17973269],[102110.0,2.46755724],[102100.0,0.1],[102090.0,1.54051202]],[[102140.0,0.64872456],[102150.0,0.56612343],[102160.0,0.078951],[102170.0,0.048947],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022347688,[[102130.0,0.002],[102120.0,1.17973269],[102110.0,2.46755724],[102100.0,0.1],[102090.0,1.54198115]],[[102140.0,0.28792456],[102150.0,0.48052343],[102160.0,0.439751],[102170.0,0.048947],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022347992,[[102130.0,0.002],[102120.0,1.17973269],[102110.0,2.46755724],[102100.0,0.1],[102090.0,1.54198115]],[[102140.0,0.28792456],[102150.0,0.65820999],[102160.0,0.439751],[102170.0,0.048947],[102250.0,0.07582781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022348485,[[102130.0,0.002],[102120.0,1.17973269],[102110.0,2.46755724],[102100.0,0.1],[102090.0,1.54198115]],[[102140.0,0.28792456],[102150.0,0.56612343],[102160.0,0.439751],[102170.0,0.048947],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022348887,[[102130.0,0.002],[102120.0,1.17973269],[102110.0,2.46755724],[102100.0,0.1],[102090.0,1.05946115]],[[102140.0,0.28792456],[102150.0,0.56612343],[102160.0,0.439751],[102170.0,0.048947],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022349089,[[102130.0,0.002],[102120.0,1.17973269],[102110.0,2.46755724],[102100.0,0.1],[102090.0,1.05946115]],[[102140.0,0.28792456],[102150.0,0.56612343],[102160.0,0.439751],[102170.0,0.05041613],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022349390,[[102130.0,0.002],[102120.0,0.98386469],[102110.0,2.46755724],[102100.0,0.1],[102090.0,1.05946115]],[[102140.0,0.09208656],[102150.0,0.51716943],[102160.0,0.439751],[102170.0,0.09936413],[102180.0,0.09208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022349597,[[102130.0,0.43229247],[102120.0,0.84151578],[102110.0,2.32649868],[102100.0,0.51079055],[102090.0,0.6486706]],[[102150.0,0.71948399],[102160.0,0.525351],[102170.0,0.05041613],[102180.0,0.14102856],[102260.0,1.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022349891,[[102140.0,0.195838],[102130.0,0.68932203],[102120.0,0.84735922],[102110.0,1.91672768],[102100.0,0.51079055]],[[102150.0,0.07076943],[102160.0,0.67869356],[102170.0,0.49681613],[102180.0,0.14102856],[102210.0,0.048929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022350092,[[102140.0,0.227038],[102130.0,0.23643547],[102120.0,0.90554578],[102110.0,2.27752768],[102100.0,0.51079055]],[[102150.0,0.07076943],[102160.0,0.67869356],[102170.0,0.41121613],[102180.0,0.14102856],[102210.0,0.048929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022350291,[[102140.0,0.227038],[102130.0,0.59723547],[102120.0,0.90554578],[102110.0,1.91672768],[102100.0,0.51079055]],[[102150.0,0.07076943],[102160.0,0.67869356],[102170.0,0.49681613],[102180.0,0.14102856],[102210.0,0.048929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022350789,[[102140.0,0.227038],[102130.0,0.74824604],[102120.0,0.76449422],[102110.0,1.85779767],[102100.0,0.51079055]],[[102150.0,0.00716943],[102160.0,0.64869356],[102170.0,0.44786913],[102180.0,0.14102856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022350989,[[102140.0,0.38372456],[102130.0,0.65615948],[102120.0,0.79438078],[102110.0,1.85779767],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.3608],[102170.0,0.80053969],[102180.0,0.17332856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022351282,[[102140.0,0.652438],[102130.0,0.74724604],[102120.0,0.48254578],[102110.0,1.85779767],[102100.0,0.51079055]],[[102150.0,0.00014701],[102170.0,0.80053969],[102180.0,0.17332856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022351283,[[102140.0,0.652438],[102130.0,0.74724604],[102120.0,0.48254578],[102110.0,0.35779767],[102100.0,0.51079055]],[[102150.0,0.00014701],[102170.0,0.80053969],[102180.0,0.53412856],[102200.0,0.048932],[120000.0,0.02638046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022351487,[[102140.0,0.652438],[102130.0,0.74724604],[102120.0,0.48254578],[102110.0,0.35779767],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.09208656],[102170.0,0.80053969],[102180.0,0.53412856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022351488,[[102140.0,0.652438],[102130.0,0.74724604],[102120.0,0.48254578],[102110.0,0.35779767],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.09208656],[102170.0,0.70845313],[102180.0,0.53412856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022351687,[[102140.0,0.652438],[102130.0,2.24724604],[102120.0,0.48254578],[102110.0,0.35779767],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.09208656],[102170.0,0.70845313],[102180.0,0.53412856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022351893,[[102140.0,0.652438],[102130.0,2.24704604],[102120.0,0.48254578],[102110.0,0.35779767],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.09208656],[102170.0,0.62285313],[102180.0,0.61972856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022352080,[[102140.0,0.653438],[102130.0,2.24704604],[102120.0,0.48254578],[102110.0,0.35779767],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.09208656],[102170.0,0.62285313],[102180.0,0.61972856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022352277,[[102140.0,0.653438],[102130.0,2.24704604],[102120.0,0.34149422],[102110.0,0.40676867],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.09208656],[102170.0,0.62285313],[102180.0,0.61972856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022352983,[[102140.0,0.653438],[102130.0,2.24704604],[102120.0,0.34149422],[102110.0,0.35779767],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.09208656],[102170.0,0.62285313],[102180.0,0.61972856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022353187,[[102140.0,0.88787347],[102130.0,2.30499278],[102120.0,0.44893566],[102110.0,0.00693902],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.09208656],[102170.0,0.62285313],[102180.0,0.61972856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022353791,[[102140.0,0.88787347],[102130.0,2.30499278],[102120.0,0.39997066],[102110.0,0.05591002],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.09208656],[102170.0,0.62285313],[102180.0,0.61972856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022353979,[[102140.0,0.88787347],[102130.0,2.30499278],[102120.0,0.39997066],[102110.0,0.048971],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.09987985],[102170.0,0.62285313],[102180.0,0.61972856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022354599,[[102140.0,0.88787347],[102130.0,2.31256882],[102120.0,0.44893566],[102100.0,0.51079055],[102060.0,0.01472]],[[102150.0,0.00014701],[102160.0,0.09987985],[102170.0,0.62285313],[102180.0,0.61972856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022354989,[[102140.0,0.88787347],[102130.0,2.31256882],[102120.0,0.54102222],[102100.0,0.51079055],[102090.0,0.60552504]],[[102150.0,0.00014701],[102160.0,0.09987985],[102170.0,0.62285313],[102180.0,0.61972856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022355289,[[102140.0,0.88787347],[102130.0,2.31256882],[102120.0,0.44893566],[102100.0,0.51079055],[102090.0,0.6976116]],[[102150.0,0.00014701],[102160.0,0.09987985],[102170.0,0.62285313],[102180.0,0.61972856],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022356091,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.74131787],[102100.0,1.12919919],[102090.0,0.6976116]],[[102150.0,0.00014701],[102160.0,0.09987985],[102170.0,0.62285313],[102180.0,0.61972856],[102200.0,0.048933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022356292,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.69235287],[102110.0,0.048971],[102100.0,1.12919919]],[[102150.0,0.00014701],[102160.0,0.09987985],[102170.0,0.62285313],[102180.0,0.61972856],[102190.0,0.580635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022356494,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.74131887],[102100.0,1.12919919],[102070.0,1.82055359]],[[102150.0,0.00014701],[102160.0,0.09987985],[102170.0,0.62285313],[102180.0,0.61972856],[102190.0,0.580635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022356791,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.74131887],[102100.0,1.12919919],[102070.0,1.92539019]],[[102150.0,0.00014701],[102160.0,0.09987985],[102170.0,0.62285313],[102180.0,0.61972856],[102190.0,0.580635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022357085,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.74131887],[102100.0,1.12919919],[102070.0,1.92539019]],[[102150.0,0.00014701],[102160.0,0.09987985],[102170.0,0.62285313],[102180.0,0.61972856],[102190.0,0.531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022357291,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.69235287],[102110.0,0.048971],[102100.0,1.12919919]],[[102150.0,0.00014701],[102160.0,0.29568085],[102170.0,0.42706913],[102180.0,0.66867156],[102190.0,0.531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022357690,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.74131887],[102100.0,1.12919919],[71689.0,0.00011]],[[102150.0,0.00014701],[102160.0,0.65648085],[102170.0,0.42706913],[102180.0,0.30787156],[102190.0,0.531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022357990,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.74131887],[102100.0,1.12919919],[99652.0,0.00719353]],[[102150.0,0.00014701],[102160.0,0.29568085],[102170.0,0.42706913],[102180.0,0.66867156],[102190.0,0.531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022358189,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.74131887],[102100.0,1.12919919],[99652.0,0.00719353]],[[102150.0,0.00014701],[102160.0,0.65648085],[102170.0,0.42706913],[102180.0,0.30787156],[102190.0,0.531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022358383,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.69235287],[102110.0,0.048972],[102100.0,1.12919919]],[[102150.0,0.00014701],[102160.0,0.65648085],[102170.0,0.42706913],[102180.0,0.30787156],[102190.0,0.531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022358692,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.74131887],[102100.0,1.12919919],[71045.0,100.0]],[[102150.0,0.00014701],[102160.0,0.65648085],[102170.0,0.42706913],[102180.0,0.30787156],[102190.0,0.531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022359092,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.39046022],[102110.0,0.35085865],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.65648085],[102170.0,0.42706913],[102180.0,0.30787156],[102190.0,0.531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022359393,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.34149422],[102110.0,0.39982965],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.29568085],[102170.0,0.42706913],[102180.0,0.66867156],[102190.0,0.531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022359592,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.39046022],[102110.0,0.35085865],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.29568085],[102170.0,0.42706913],[102180.0,0.66867156],[102190.0,0.531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022360198,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.34149422],[102110.0,0.35085865],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.09987985],[102170.0,0.42706913],[102180.0,0.61972856],[102190.0,0.531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022360490,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.34149422],[102110.0,0.39982965],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.09987985],[102170.0,0.62285913],[102180.0,0.61972856],[102190.0,0.531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022361195,[[102140.0,0.653438],[102130.0,2.25462208],[102120.0,0.43358078],[102110.0,0.39982965],[102100.0,0.51079055]],[[102150.0,0.00014701],[102160.0,0.09987985],[102170.0,0.62285913],[102180.0,0.57078656],[102190.0,0.531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022361394,[[102140.0,0.75548457],[102130.0,0.65257551],[102120.0,0.51914078],[102110.0,0.39982965],[102100.0,0.51079055]],[[102150.0,1e-08],[102170.0,0.06626913],[102180.0,0.32015156],[102190.0,0.44636],[102200.0,0.409731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022361694,[[102140.0,0.75548457],[102130.0,0.41734004],[102120.0,0.75357625],[102110.0,0.39982965],[102100.0,0.51079055]],[[102150.0,1e-08],[102170.0,0.06626913],[102180.0,0.32015156],[102190.0,0.44636],[102200.0,0.409731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022361895,[[102140.0,2.25548457],[102130.0,0.41734004],[102120.0,0.75357625],[102110.0,0.39982965],[102100.0,0.51079055]],[[102150.0,1e-08],[102170.0,0.15835569],[102180.0,0.588865],[102190.0,0.44636],[102200.0,0.097864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022362106,[[102140.0,2.25548457],[102130.0,0.41734004],[102120.0,0.75357625],[102110.0,0.39982965],[102100.0,0.51079055]],[[102150.0,1e-08],[102170.0,0.16593604],[102180.0,0.228065],[102190.0,0.44636],[102200.0,0.409731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022362395,[[102140.0,2.25548457],[102130.0,0.41734004],[102120.0,0.75357625],[102110.0,0.39982965],[102100.0,0.51079055]],[[102150.0,1e-08],[102170.0,0.16593604],[102180.0,0.68095156],[102190.0,0.495295],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022362595,[[102140.0,2.25548457],[102130.0,0.41734004],[102120.0,0.75357625],[102110.0,0.39982965],[102100.0,0.51079055]],[[102150.0,1e-08],[102170.0,0.52673604],[102180.0,0.68095156],[102190.0,0.134495],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022362798,[[102140.0,2.25548457],[102130.0,0.41734004],[102120.0,0.75357625],[102110.0,0.39982965],[102100.0,0.51079055]],[[102150.0,1e-08],[102170.0,0.16593604],[102180.0,0.68095156],[102190.0,0.134495],[102200.0,0.409731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022362991,[[102140.0,2.25548457],[102130.0,0.41734004],[102120.0,0.75357625],[102110.0,0.39982965],[102100.0,0.51079055]],[[102150.0,1e-08],[102170.0,0.16593604],[102180.0,0.68095156],[102190.0,0.495295],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022363693,[[102140.0,2.25548457],[102130.0,0.41734004],[102120.0,0.75357625],[102110.0,0.39982965],[102100.0,0.51079055]],[[102150.0,1e-08],[102170.0,0.16593604],[102180.0,0.68095156],[102190.0,0.409735],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022363897,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.51914078],[102110.0,0.92038576],[102100.0,0.1]],[[102150.0,1e-08],[102170.0,0.16593604],[102180.0,0.68095156],[102190.0,0.495295],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022364597,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.48254578],[102110.0,0.92038576],[102100.0,0.1]],[[102150.0,1e-08],[102170.0,0.16593604],[102180.0,0.68095156],[102190.0,0.495295],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022364798,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.56810578],[102110.0,0.92038576],[102100.0,0.1]],[[102150.0,1e-08],[102170.0,0.16593604],[102180.0,0.68095156],[102190.0,0.495295],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022365000,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.56810578],[102110.0,0.92038576],[102100.0,0.1]],[[102150.0,1e-08],[102170.0,0.07384948],[102180.0,0.68095156],[102190.0,0.495295],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022366696,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.56810578],[102110.0,0.39982965],[102100.0,0.62055611]],[[102150.0,1e-08],[102170.0,0.07384948],[102180.0,0.68095156],[102190.0,0.495295],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022367097,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.56810578],[102110.0,0.39982965],[102100.0,0.62055611]],[[102150.0,1e-08],[102170.0,0.63043148],[102180.0,0.48518656],[102190.0,0.134495],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022367299,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.56810578],[102110.0,0.39982965],[102100.0,0.62055611]],[[102150.0,1e-08],[102170.0,0.26963148],[102180.0,0.48518656],[102190.0,0.495295],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022368802,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.56810578],[102110.0,0.39982965],[102100.0,0.62055611]],[[102150.0,1e-08],[102170.0,0.07384948],[102180.0,0.48518656],[102190.0,0.495295],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022369002,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.56810578],[102110.0,0.39982965],[102100.0,0.62055611]],[[102150.0,1e-08],[102170.0,0.07384948],[102180.0,0.68095856],[102190.0,0.495295],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022369299,[[102140.0,2.25548457],[102130.0,0.94415772],[102120.0,0.62658222],[102110.0,0.531611],[102100.0,0.71840864]],[[102150.0,1e-08],[102170.0,0.07384948],[102180.0,0.68095856],[102190.0,0.495295],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022372003,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.56810578],[102110.0,0.88246965],[102100.0,0.1]],[[102150.0,1e-08],[102170.0,0.07384948],[102180.0,0.68095856],[102190.0,0.495295],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022372398,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.56810578],[102110.0,0.88246965],[102100.0,0.1]],[[102150.0,1e-08],[102170.0,0.07384948],[102180.0,0.32015856],[102190.0,0.409735],[102200.0,0.409731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022372601,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.56810578],[102110.0,0.88246965],[102100.0,0.1]],[[102150.0,1e-08],[102170.0,0.07384948],[102180.0,0.68095856],[102190.0,0.495295],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022373803,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.56810578],[102110.0,0.88246965],[102100.0,0.1]],[[102150.0,1e-08],[102170.0,0.26964048],[102180.0,0.53412656],[102190.0,0.495295],[102200.0,0.048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022374001,[[102140.0,0.66339801],[102130.0,0.74386207],[102120.0,0.56810578],[102110.0,0.83349865],[102100.0,0.1]],[[102150.0,1e-08],[102160.0,0.09208656],[102170.0,0.63044048],[102180.0,0.53412656],[102190.0,0.134495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022374204,[[102140.0,0.66339801],[102130.0,0.74386207],[102120.0,0.51914078],[102110.0,0.83349865],[102100.0,0.1]],[[102150.0,1e-08],[102160.0,0.09208656],[102170.0,0.63044048],[102180.0,0.53412656],[102190.0,0.134495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022374406,[[102140.0,2.16339801],[102130.0,0.74386207],[102120.0,0.91896443],[102110.0,0.48264],[102100.0,0.1]],[[102150.0,1e-08],[102160.0,0.09208656],[102170.0,0.63044048],[102180.0,0.53412656],[102190.0,0.134495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022375201,[[102140.0,2.16339801],[102130.0,0.74386207],[102120.0,0.91896443],[102110.0,0.48264],[102100.0,0.1]],[[102150.0,1e-08],[102160.0,0.09208656],[102170.0,0.63044048],[102180.0,0.53412656],[102190.0,0.048935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022375402,[[102140.0,2.16339801],[102130.0,0.74386207],[102120.0,0.91896443],[102110.0,0.48264],[102100.0,0.1]],[[102150.0,1e-08],[102160.0,0.09208656],[102170.0,0.63044048],[102180.0,0.61968656],[102190.0,0.048935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022376802,[[102140.0,2.16339801],[102130.0,0.74386207],[102120.0,0.91896443],[102110.0,0.48264],[102100.0,0.1]],[[102150.0,1e-08],[102160.0,0.09208656],[102170.0,0.63044048],[102180.0,0.53412656],[102190.0,0.134495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022377114,[[102140.0,2.16339801],[102130.0,0.74386207],[102120.0,0.56810578],[102110.0,1.35218882],[102100.0,0.1]],[[102150.0,1e-08],[102160.0,0.09208656],[102170.0,0.63044048],[102180.0,0.53412656],[102190.0,0.134495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022377405,[[102140.0,2.16339801],[102130.0,0.74386207],[102120.0,0.56810578],[102110.0,1.35218882],[102100.0,0.1]],[[102150.0,1e-08],[102170.0,0.72252704],[102180.0,0.53412656],[102190.0,0.134495],[120500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022378103,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.56810578],[102110.0,1.35218882],[102100.0,0.1]],[[102150.0,1e-08],[102170.0,0.72252704],[102180.0,0.53412656],[102190.0,0.134495],[120500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022378403,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.56810578],[102110.0,1.35218882],[102100.0,0.1]],[[102150.0,1e-08],[102170.0,0.72252704],[102180.0,0.53412656],[102190.0,0.134495],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022378790,[[102140.0,2.25548457],[102130.0,0.65177551],[102120.0,0.48254578],[102110.0,1.43774882],[102100.0,0.1]],[[102150.0,1e-08],[102170.0,0.72252704],[102180.0,0.53412656],[102190.0,0.134495],[102200.0,0.048932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022378995,[[102140.0,2.16339801],[102130.0,0.74386207],[102120.0,0.43358078],[102110.0,1.43774882],[102100.0,0.1]],[[102150.0,1e-08],[102160.0,0.12268656],[102170.0,0.43464948],[102180.0,0.50182656],[102190.0,0.134495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022379195,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,0.70229422],[102110.0,1.48672082],[102100.0,0.1]],[[102150.0,1e-08],[102160.0,0.67929456],[102170.0,0.48359448],[102180.0,0.14102656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022379391,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,0.76759422],[102110.0,1.48672082],[102100.0,0.1]],[[102150.0,0.06240001],[102160.0,0.31849456],[102170.0,0.41879448],[102180.0,0.50182656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022379706,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,1.21053943],[102110.0,1.48672082],[102100.0,0.1]],[[102150.0,0.06240001],[102160.0,0.31849456],[102170.0,0.41879448],[102180.0,0.50182656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022379707,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,1.21053943],[102110.0,0.617172],[102100.0,0.51079055]],[[102150.0,0.06240001],[102160.0,0.31849456],[102170.0,0.41879448],[102180.0,0.50182656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022380102,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,1.21053943],[102110.0,0.617172],[102100.0,0.51079055]],[[102150.0,0.06240001],[102160.0,0.67929456],[102170.0,0.41879448],[102180.0,0.14102656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022380303,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,1.21053943],[102110.0,0.617172],[102100.0,0.51079055]],[[102150.0,0.06240001],[102160.0,0.31849456],[102170.0,0.41879448],[102180.0,0.50182656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022380604,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,1.11845287],[102110.0,0.617172],[102100.0,0.51079055]],[[102150.0,0.06240001],[102160.0,0.31849456],[102170.0,0.41879448],[102180.0,0.50182656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022381098,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,1.11845287],[102110.0,0.5682],[102100.0,0.51079055]],[[102150.0,0.06240001],[102160.0,0.31849456],[102170.0,0.41121413],[102180.0,0.50182656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022381303,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,1.11845287],[102110.0,0.617171],[102100.0,0.51079055]],[[102150.0,0.06240001],[102160.0,0.31849456],[102170.0,0.41121413],[102180.0,0.50182656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022381503,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,1.21053943],[102110.0,0.617171],[102100.0,0.51079055]],[[102150.0,0.06240001],[102160.0,0.31849456],[102170.0,0.41121413],[102180.0,0.50182656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022381702,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,1.21053943],[102110.0,0.617171],[102100.0,0.51079055]],[[102150.0,0.07051661],[102160.0,0.31849456],[102170.0,0.41121413],[102180.0,0.50182656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022382511,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,0.85968078],[102110.0,0.96802965],[102100.0,0.1]],[[102150.0,0.07051661],[102160.0,0.31849456],[102170.0,0.41121413],[102180.0,0.50182656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022384400,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,0.85968078],[102110.0,0.96802965],[102100.0,0.1]],[[102150.0,0.07051661],[102160.0,0.67929456],[102170.0,0.41121413],[102180.0,0.14102656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022384610,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,0.85968078],[102110.0,0.96802965],[102100.0,0.1]],[[102150.0,0.07051661],[102160.0,0.31849456],[102170.0,0.41121413],[102180.0,0.50182656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022384806,[[102140.0,1.728038],[102130.0,0.75382208],[102120.0,0.85968078],[102110.0,0.96802965],[102100.0,0.1]],[[102150.0,0.07051661],[102160.0,0.67929456],[102170.0,0.41121413],[102180.0,0.14102656],[102190.0,0.134497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022385120,[[102140.0,0.228038],[102130.0,0.65177551],[102120.0,0.76759422],[102110.0,0.96802965],[102100.0,0.1]],[[102150.0,0.07051661],[102160.0,0.587208],[102170.0,0.41121413],[102180.0,0.04894],[102190.0,0.08556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022385406,[[102140.0,0.0322],[102130.0,0.60281151],[102120.0,1.06948787],[102100.0,1.12919919],[102090.0,0.47094404]],[[102150.0,0.07051661],[102160.0,0.3914],[102170.0,0.36226913],[102210.0,0.09012966],[102290.0,0.07593352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022385708,[[102140.0,0.0322],[102130.0,0.60281151],[102120.0,1.06948787],[102100.0,1.12919919],[102090.0,0.47094404]],[[102150.0,0.06240001],[102160.0,0.3914],[102170.0,0.36226913],[102210.0,0.09012966],[102290.0,0.07593352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022386111,[[102140.0,0.0322],[102130.0,0.60281151],[102120.0,1.06948787],[102100.0,1.12919919],[102090.0,0.47094404]],[[102150.0,0.06240001],[102160.0,0.0306],[102170.0,0.36226913],[102180.0,0.3608],[102210.0,0.09012966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022386309,[[102140.0,0.0322],[102130.0,0.60281151],[102120.0,1.06948787],[102100.0,1.12919919],[102090.0,0.47094404]],[[102150.0,0.06240001],[102160.0,0.038592],[102170.0,0.36226913],[102180.0,0.3608],[102210.0,0.09012966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022386509,[[102140.0,0.0322],[102130.0,0.60281151],[102120.0,1.06948787],[102100.0,1.12919919],[102090.0,0.47094404]],[[102150.0,0.06240001],[102160.0,0.399392],[102170.0,0.36226913],[102210.0,0.09012966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022386810,[[102140.0,0.0322],[102130.0,0.60281151],[102120.0,1.06948787],[102100.0,1.12919919],[102090.0,0.47094404]],[[102150.0,0.06240001],[102160.0,0.038592],[102170.0,0.36226913],[102180.0,0.3608],[102210.0,0.09012966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022388207,[[102140.0,0.0322],[102130.0,0.60281151],[102120.0,0.71862922],[102110.0,0.35085865],[102100.0,1.12919919]],[[102150.0,0.06240001],[102160.0,0.038592],[102170.0,0.36226913],[102180.0,0.3608],[102290.0,0.16606318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022388712,[[102140.0,0.0322],[102130.0,0.60281151],[102120.0,0.71862922],[102110.0,0.35085865],[102100.0,1.12919919]],[[102150.0,0.06240001],[102160.0,0.399392],[102170.0,0.36226913],[102290.0,0.16606318],[274840.0,88.35237877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022389212,[[102140.0,0.0322],[102130.0,0.60281151],[102120.0,0.71862922],[102110.0,0.35085865],[102100.0,1.12919919]],[[102150.0,0.06240001],[102160.0,0.399392],[102170.0,0.36226913],[102290.0,0.09012966],[102420.0,0.10459623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022389414,[[102140.0,0.001],[102130.0,0.59523547],[102120.0,0.71862922],[102110.0,0.35085865],[102100.0,1.12919919]],[[102150.0,0.06240001],[102160.0,0.399392],[102170.0,0.36226913],[102290.0,0.09012966],[102420.0,0.10459623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022389617,[[102140.0,0.001],[102130.0,0.23443547],[102120.0,0.74932922],[102110.0,0.71165865],[102100.0,1.12919919]],[[102150.0,0.06240001],[102160.0,0.399392],[102170.0,0.36226913],[102290.0,0.09012966],[102420.0,0.10459623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022390115,[[102140.0,0.001],[102130.0,0.23443547],[102120.0,0.75762488],[102110.0,0.71165865],[102100.0,1.12919919]],[[102150.0,0.42320001],[102160.0,0.399392],[102170.0,0.00146913],[102290.0,0.09012966],[102420.0,0.10459623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022390317,[[102140.0,0.001],[102130.0,0.23443547],[102120.0,0.75762488],[102110.0,0.71165865],[102100.0,1.12919919]],[[102150.0,0.06240001],[102160.0,0.399392],[102170.0,0.36226913],[102220.0,0.07254528],[102290.0,0.09012966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022390712,[[102140.0,0.001],[102130.0,0.23443547],[102120.0,0.69232488],[102110.0,0.71165865],[102100.0,1.12919919]],[[102150.0,0.42320001],[102160.0,0.399392],[102170.0,0.00146913],[102290.0,0.09012966],[102430.0,0.61607294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022391014,[[102140.0,0.001],[102130.0,0.23443547],[102120.0,0.69232488],[102110.0,0.77475865],[102100.0,1.12919919]],[[102150.0,0.42320001],[102160.0,0.399392],[102290.0,0.09012966],[102300.0,0.1],[102430.0,0.61607294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022391214,[[102140.0,0.001],[102120.0,0.92676035],[102110.0,0.77475865],[102100.0,0.1],[102090.0,0.88026546]],[[102150.0,0.06240001],[102160.0,0.399392],[102170.0,0.3608],[102280.0,0.09012966],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022392414,[[102140.0,0.001],[102120.0,0.92676035],[102110.0,0.77475865],[102100.0,0.1],[102090.0,0.88026546]],[[102150.0,0.42320001],[102160.0,0.399392],[102280.0,0.09012966],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022392605,[[102140.0,0.001],[102120.0,0.92676035],[102110.0,0.77475865],[102100.0,0.1],[102090.0,0.88026546]],[[102150.0,0.42320001],[102160.0,0.399392],[102280.0,0.09012966],[102300.0,0.1],[102500.0,40.03969036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022393314,[[102140.0,0.001],[102120.0,0.92676035],[102110.0,0.77475865],[102100.0,0.1],[102090.0,0.88026546]],[[102150.0,0.42320001],[102160.0,0.399392],[102280.0,0.09012966],[102300.0,0.1],[102360.0,0.07593352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022393614,[[102140.0,0.001],[102120.0,0.92676035],[102110.0,0.77475865],[102100.0,0.1],[102090.0,0.88026546]],[[102150.0,0.06240001],[102160.0,0.399392],[102170.0,0.3608],[102280.0,0.09012966],[102300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022394011,[[102140.0,0.001],[102120.0,0.63437814],[102110.0,1.06714086],[102100.0,0.1],[102090.0,0.88026546]],[[102150.0,0.06240001],[102160.0,0.399392],[102170.0,0.3608],[102270.0,0.09012966],[102300.0,0.20531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022395015,[[102140.0,0.001],[102130.0,0.3608],[102120.0,0.63437814],[102110.0,0.70634086],[102100.0,0.1]],[[102150.0,0.06240001],[102160.0,0.399392],[102170.0,0.3608],[102270.0,0.09012966],[102300.0,0.20531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022395619,[[102140.0,0.001],[102120.0,0.63437814],[102110.0,1.06714086],[102100.0,0.1],[62160.0,0.00011]],[[102150.0,0.06240001],[102160.0,0.399392],[102170.0,0.3608],[102270.0,0.09012966],[102300.0,0.20531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022396017,[[102140.0,0.001],[102120.0,0.63437814],[102110.0,1.06714086],[102100.0,0.1],[100780.0,0.00359334]],[[102150.0,0.06240001],[102160.0,0.399392],[102170.0,0.3608],[102270.0,0.09012966],[102300.0,0.20531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022396211,[[102140.0,0.001],[102120.0,0.92676035],[102110.0,0.77475865],[102100.0,0.1],[100780.0,0.00359334]],[[102150.0,0.42320001],[102160.0,0.399392],[102290.0,0.09012966],[102300.0,0.1],[102350.0,0.10531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022396621,[[102140.0,0.001],[102120.0,0.91846469],[102110.0,0.77475865],[102100.0,0.1],[102060.0,0.10504944]],[[102150.0,0.42320001],[102160.0,0.399392],[102290.0,0.09012966],[102300.0,0.1],[102350.0,0.10531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022396921,[[102140.0,0.001],[102120.0,0.91846469],[102110.0,0.77475865],[102100.0,0.1],[102060.0,0.01472]],[[102150.0,0.42320001],[102160.0,0.399392],[102290.0,0.09012966],[102300.0,0.1],[102350.0,0.10531873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022397222,[[102140.0,0.001],[102120.0,0.91846469],[102110.0,0.77475865],[102100.0,0.1],[102060.0,0.01472]],[[102150.0,0.42320001],[102160.0,0.399392],[102290.0,0.09012966],[102300.0,0.1],[102340.0,0.07593352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022397718,[[102140.0,0.001],[102120.0,0.55766469],[102110.0,0.41395865],[102100.0,0.4608],[102090.0,1.24106546]],[[102150.0,0.42320001],[102160.0,0.399392],[102290.0,0.09012966],[102300.0,0.1],[102340.0,0.07593352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022398123,[[102140.0,0.001],[102120.0,0.55766469],[102110.0,0.41395865],[102100.0,0.46908818],[102090.0,1.24106546]],[[102150.0,0.42320001],[102160.0,0.399392],[102290.0,0.09012966],[102300.0,0.1],[102340.0,0.07593352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022398421,[[102140.0,0.001],[102120.0,0.55766469],[102110.0,0.77475865],[102100.0,0.46908818],[102090.0,0.88026546]],[[102150.0,0.42320001],[102160.0,0.399392],[102290.0,0.09012966],[102300.0,0.1],[102340.0,0.07593352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738022399116,[[102140.0,0.001],[102120.0,0.03084701],[102110.0,0.65833547],[102100.0,1.11232904],[102080.0,0.88026546]],[[102150.0,0.42320001],[102160.0,0.399392],[102280.0,0.09012966],[102300.0,0.1],[102330.0,0.10531873]]]