{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":176150,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737849601540,[[104740.0,0.4264],[104730.0,0.4164006],[104720.0,0.01450269],[104680.0,0.0001074],[104620.0,0.5]],[[104750.0,0.01214269],[104760.0,0.3608],[104770.0,0.4546],[104800.0,0.1],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849601735,[[104740.0,0.4264],[104730.0,0.9164006],[104720.0,0.01450269],[104680.0,0.0001074],[104000.0,1.60052]],[[104750.0,0.01214269],[104760.0,0.3608],[104770.0,0.4236],[104800.0,0.1],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849602039,[[104740.0,0.4264],[104730.0,0.9164006],[104720.0,0.01450269],[104680.0,0.0001074],[104000.0,1.60052]],[[104750.0,0.01214269],[104760.0,0.3608],[104770.0,0.4236],[104790.0,0.0325],[104800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849603443,[[104740.0,0.4264],[104730.0,0.9164006],[104720.0,0.01450269],[104680.0,0.0001074],[104000.0,1.60052]],[[104750.0,0.01214269],[104760.0,0.3608],[104770.0,0.3608],[104790.0,0.0325],[104800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849603637,[[104740.0,0.4264],[104730.0,0.9164006],[104720.0,0.01450269],[104680.0,0.0001074],[104000.0,1.60052]],[[104750.0,0.01214269],[104760.0,0.3608],[104770.0,0.3608],[104780.0,0.0616],[104790.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849604145,[[104740.0,0.4264],[104730.0,0.9164006],[104720.0,0.01450269],[104680.0,0.0001074],[104420.0,38.3047]],[[104750.0,0.01214269],[104760.0,0.3608],[104770.0,0.3608],[104780.0,0.0616],[104790.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849604345,[[104740.0,0.4264],[104730.0,0.9164006],[104720.0,0.01450269],[104680.0,0.0001074],[104420.0,38.30522]],[[104750.0,0.01214269],[104760.0,0.3608],[104770.0,0.3608],[104780.0,0.0616],[104790.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849605245,[[104740.0,0.4264],[104730.0,0.9164006],[104720.0,0.01450269],[104680.0,0.2171074],[104420.0,38.30522]],[[104750.0,0.01214269],[104760.0,0.3608],[104770.0,0.3608],[104780.0,0.0616],[104790.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849605740,[[104740.0,0.0656],[104730.0,0.5556006],[104720.0,0.01450269],[104680.0,0.2171074],[104420.0,38.30522]],[[104750.0,0.01214269],[104770.0,0.00883987],[104780.0,0.0616],[104790.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849606049,[[104740.0,0.53030591],[104730.0,0.9164006],[104720.0,0.01450269],[104680.0,0.2171074],[104420.0,38.3047]],[[104750.0,0.01214269],[104760.0,0.3608],[104770.0,0.00883987],[104780.0,0.4224],[104790.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849606343,[[104740.0,0.62577586],[104730.0,0.9164006],[104720.0,0.01450269],[104680.0,0.2171074],[104670.0,0.01]],[[104750.0,0.01214269],[104760.0,0.3608],[104770.0,0.00883987],[104780.0,0.4224],[104790.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849606544,[[104740.0,0.62577586],[104730.0,0.9164006],[104720.0,0.01450269],[104680.0,0.0001074],[104670.0,0.01]],[[104750.0,0.01214269],[104770.0,0.3608],[104780.0,0.4224],[104790.0,0.0325],[105060.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849606749,[[104740.0,0.78075421],[104730.0,0.9164006],[104720.0,0.01450269],[104680.0,0.0001074],[104670.0,0.01]],[[104750.0,0.01214269],[104780.0,0.4224],[104790.0,0.44495945],[104800.0,0.15165945],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849607245,[[104740.0,1.08075421],[104730.0,0.9164006],[104720.0,0.01450269],[104680.0,0.0101074],[60569.0,0.00012]],[[104780.0,0.3608],[104790.0,0.3933],[104800.0,0.15165945],[104820.0,0.05165945],[104840.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849607446,[[104770.0,0.05165945],[104760.0,0.05165945],[104750.0,0.3938],[104740.0,0.67743531],[104730.0,0.5226006]],[[104780.0,0.3608],[104790.0,0.3933],[104800.0,0.15165945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849607641,[[104770.0,0.05165945],[104760.0,0.05165945],[104750.0,0.3938],[104740.0,0.67743531],[104730.0,0.5226006]],[[104780.0,0.3608],[104790.0,0.44495945],[104800.0,0.15165945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849607842,[[104770.0,0.11795945],[104760.0,0.05165945],[104750.0,0.3608],[104740.0,0.41345945],[104730.0,0.5226006]],[[104780.0,0.3608],[104790.0,0.3933],[104800.0,0.15165945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849608038,[[104770.0,0.11795945],[104760.0,0.05165945],[104750.0,0.3608],[104740.0,0.41345945],[104730.0,0.5226006]],[[104780.0,0.3608],[104790.0,0.44495945],[104800.0,0.15165945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849608451,[[104770.0,0.11795945],[104760.0,0.05180214],[104750.0,0.40141901],[104740.0,0.41345945],[104730.0,0.5226006]],[[104780.0,0.3608],[104790.0,0.44510214],[104800.0,0.15165945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849608640,[[104770.0,0.11795945],[104760.0,0.05180214],[104750.0,0.3608],[104740.0,0.45407846],[104730.0,0.5226006]],[[104780.0,0.3608],[104790.0,0.39344269],[104800.0,0.15165945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849608841,[[104770.0,0.11795945],[104760.0,0.05180214],[104750.0,0.8608],[104740.0,0.45407846],[104730.0,0.0226006]],[[104780.0,0.3608],[104790.0,0.39344269],[104800.0,0.15165945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849609147,[[104770.0,0.11795945],[104760.0,0.05180214],[104750.0,0.8608],[104740.0,0.45407846],[104730.0,0.0226006]],[[104780.0,0.3608],[104790.0,0.45378751],[104800.0,0.15165945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849609351,[[104770.0,0.11795945],[104760.0,0.05180214],[104750.0,0.8608],[104740.0,0.41345945],[104730.0,0.06321961]],[[104780.0,0.3608],[104790.0,0.40212806],[104800.0,0.15165945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849609550,[[104770.0,0.11795945],[104760.0,0.05180214],[104750.0,0.8608],[104740.0,0.41245945],[104730.0,0.06321961]],[[104780.0,0.3608],[104790.0,0.40212806],[104800.0,0.15165945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849610042,[[104770.0,0.11795945],[104760.0,0.05180214],[104750.0,0.8608],[104740.0,0.45307846],[104730.0,0.0226006]],[[104780.0,0.3608],[104790.0,0.40212806],[104800.0,0.15165945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849610243,[[104770.0,0.15085945],[104760.0,0.41260214],[104750.0,0.90141901],[104740.0,0.05165945],[104730.0,0.0226006]],[[104780.0,0.3648],[104790.0,0.40212806],[104800.0,0.15165945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849610446,[[104770.0,0.15085945],[104760.0,0.41260214],[104750.0,0.90141901],[104740.0,0.05165945],[104730.0,0.0226006]],[[104780.0,0.004],[104790.0,0.40212806],[104800.0,0.51245945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849611051,[[104770.0,0.15085945],[104760.0,0.41260214],[104750.0,0.8608],[104740.0,0.60551846],[104730.0,0.0226006]],[[104780.0,0.004],[104790.0,0.40212806],[104800.0,0.51245945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849611547,[[104770.0,0.21993945],[104760.0,0.41260214],[104750.0,0.8608],[104740.0,0.56489945],[104730.0,0.06321961]],[[104780.0,0.004],[104790.0,0.40212806],[104800.0,0.51245945],[104810.0,0.0632],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849611747,[[104770.0,0.72784151],[104760.0,0.41260214],[104750.0,0.54061901],[104740.0,0.51324],[104730.0,0.0226006]],[[104780.0,0.001],[104790.0,0.36094269],[104800.0,0.4608],[104810.0,0.11485945],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849611944,[[104770.0,0.72784151],[104760.0,0.41260214],[104750.0,0.5],[104740.0,0.55385901],[104730.0,0.0226006]],[[104780.0,0.001],[104790.0,0.36094269],[104800.0,0.4608],[104810.0,0.14735945],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849612338,[[104770.0,0.72784151],[104760.0,0.41260214],[104750.0,0.5],[104740.0,0.51324],[104730.0,0.06321961]],[[104780.0,0.001],[104790.0,0.36094269],[104800.0,0.4608],[104810.0,0.14735945],[104820.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849612537,[[104770.0,0.72784151],[104760.0,0.41260214],[104750.0,0.5],[104740.0,0.51324],[104730.0,0.05497901]],[[104800.0,0.4608],[104810.0,0.3608],[104820.0,0.05165945],[104840.0,0.05165945],[104860.0,0.06165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849612744,[[104770.0,0.72784151],[104760.0,0.41260214],[104740.0,0.51324],[104730.0,0.05497901]],[[104840.0,0.05165945],[104860.0,0.06165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849612745,[[104790.0,0.87657835],[104780.0,0.5],[104770.0,0.72168896],[104760.0,0.00014269],[104740.0,0.51324]],[[104840.0,0.3608],[104850.0,0.3608],[104860.0,0.05165945],[104880.0,0.05165945],[104890.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849612951,[[104810.0,0.3608],[104800.0,0.63397945],[104790.0,0.55392975],[104780.0,0.5],[104770.0,0.22925756]],[[104840.0,0.3608],[104850.0,0.4549],[104860.0,0.05165945],[104880.0,0.05165945],[104900.0,0.15221946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849613244,[[104810.0,0.3608],[104800.0,0.63397945],[104790.0,0.55392975],[104770.0,0.22925756]],[[104840.0,0.3608],[104850.0,0.4549],[104860.0,0.05165945],[104880.0,0.05165945],[104900.0,0.15221946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849613245,[[104830.0,0.05165945],[104820.0,0.41245945],[104810.0,0.39894665],[104800.0,1.13397945],[104790.0,0.11069973]],[[104840.0,0.3608],[104850.0,0.4549],[104860.0,0.05165945],[104880.0,0.05165945],[104900.0,0.15165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849613446,[[104830.0,0.12073945],[104820.0,0.41245945],[104810.0,1.06693323],[104800.0,0.56489945],[104650.0,1.90928891]],[[104840.0,0.3608],[104850.0,0.4549],[104860.0,0.05165945],[104880.0,0.05165945],[104900.0,0.15165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849613650,[[104830.0,0.12073945],[104820.0,0.41245945],[104810.0,0.8608],[104800.0,0.56489945],[104770.0,0.03739487]],[[104840.0,0.3608],[104850.0,0.46385991],[104860.0,0.05165945],[104880.0,0.05165945],[104900.0,0.15165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849613851,[[104830.0,0.12073945],[104820.0,0.41260214],[104810.0,0.8608],[104800.0,0.56489945],[104770.0,0.03739487]],[[104840.0,0.3608],[104850.0,0.4640026],[104870.0,0.05165945],[104880.0,0.05165945],[104900.0,0.15165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849614051,[[104830.0,0.12073945],[104820.0,0.41260214],[104810.0,0.87512],[104800.0,0.56489945],[104770.0,0.03739487]],[[104840.0,0.3608],[104850.0,0.4640026],[104870.0,0.05165945],[104880.0,0.05165945],[104900.0,0.15165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849614244,[[104830.0,0.12073945],[104820.0,0.41260214],[104810.0,0.87612],[104800.0,0.56489945],[104770.0,0.02839487]],[[104840.0,0.3648],[104850.0,0.4640026],[104870.0,0.05165945],[104880.0,0.05165945],[104900.0,0.15165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849614448,[[104830.0,0.12073945],[104820.0,0.41260214],[104810.0,0.87612],[104800.0,0.56489945],[104770.0,0.02839487]],[[104840.0,0.6780313],[104850.0,0.45504269],[104870.0,0.4218419],[104880.0,0.05165945],[104890.0,0.51081649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849614641,[[104830.0,0.12073945],[104820.0,0.41260214],[104810.0,0.87612],[104800.0,0.56489945],[104770.0,0.01407487]],[[104840.0,0.3172313],[104850.0,0.45504269],[104860.0,0.05165945],[104870.0,0.73098245],[104880.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849614847,[[104830.0,0.12073945],[104820.0,0.42692214],[104810.0,0.87612],[104800.0,0.56489945],[104770.0,0.01407487]],[[104840.0,0.3172313],[104850.0,0.45504269],[104860.0,0.05165945],[104870.0,0.73098245],[104880.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849615047,[[104830.0,0.48153945],[104820.0,0.42692214],[104810.0,0.51532],[104800.0,0.56489945],[104770.0,0.01407487]],[[104840.0,0.3172313],[104850.0,0.45504269],[104860.0,0.05165945],[104870.0,0.73098245],[104880.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849615852,[[104830.0,0.48253945],[104820.0,0.45882214],[104810.0,0.57942],[104800.0,0.56489945],[104770.0,0.01407487]],[[104840.0,0.3172313],[104850.0,0.45504269],[104860.0,0.05165945],[104870.0,0.73098245],[104880.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849616050,[[104830.0,0.48253945],[104820.0,0.45882214],[104810.0,0.57942],[104800.0,0.56489945],[104770.0,0.00907487]],[[104840.0,0.3202313],[104850.0,0.45504269],[104860.0,0.05165945],[104870.0,0.73098245],[104880.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849616752,[[104830.0,0.48253945],[104820.0,0.45882214],[104810.0,0.57942],[104800.0,0.56489945],[104770.0,0.00907487]],[[104840.0,0.3172313],[104850.0,0.45504269],[104860.0,0.05165945],[104870.0,0.73098245],[104880.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849616954,[[104830.0,0.48153945],[104820.0,0.45882214],[104810.0,0.57942],[104800.0,0.56489945],[104770.0,0.00907487]],[[104840.0,0.3162313],[104850.0,0.45504269],[104860.0,0.05165945],[104870.0,0.73098245],[104880.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849617256,[[104830.0,0.48153945],[104820.0,0.45882214],[104810.0,0.57942],[104800.0,0.56489945],[104770.0,0.00010957]],[[104840.0,0.3162313],[104850.0,0.45504269],[104860.0,0.06050919],[104870.0,0.73098245],[104880.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849617448,[[104830.0,0.41245945],[104820.0,0.45882214],[104810.0,0.57942],[104800.0,0.56489945],[104770.0,0.00010957]],[[104840.0,0.3162313],[104850.0,0.45504269],[104860.0,0.06050919],[104870.0,0.73098245],[104880.0,0.05165945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849617648,[[104820.0,0.00014269],[104810.0,0.05165945],[104800.0,0.41245945],[104790.0,0.87384],[104780.0,0.05165945]],[[104840.0,0.7803502],[104850.0,0.45504269],[104860.0,0.06050919],[104870.0,0.37018245],[104880.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849617960,[[104820.0,0.05180214],[104810.0,0.06904],[104800.0,0.42677945],[104790.0,1.38816],[104780.0,0.14715945]],[[104830.0,0.3608],[104840.0,0.72869075],[104850.0,0.09424269],[104860.0,0.06050919],[104870.0,0.37018245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849618255,[[104820.0,0.05180214],[104800.0,0.42677945],[104790.0,1.38816],[104780.0,0.14715945],[104670.0,0.74320959]],[[104830.0,0.3608],[104840.0,0.72869075],[104850.0,0.09424269],[104860.0,0.06050919],[104870.0,0.37018245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849618455,[[104820.0,0.12084214],[104800.0,0.42677945],[104790.0,1.38816],[104780.0,0.14715945],[104670.0,0.74320959]],[[104830.0,0.3608],[104840.0,0.72869075],[104850.0,0.09424269],[104860.0,0.06050919],[104870.0,0.37018245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849618657,[[104820.0,0.12084214],[104800.0,0.42677945],[104790.0,1.39713798],[104780.0,0.14715945],[104670.0,0.74320959]],[[104830.0,0.3608],[104840.0,0.72869075],[104850.0,0.09424269],[104860.0,0.06050919],[104870.0,0.37018245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849618959,[[104820.0,0.12084214],[104800.0,0.42677945],[104790.0,1.39713798],[104780.0,0.14715945],[104720.0,0.79351866]],[[104830.0,0.3608],[104840.0,0.41545945],[104850.0,0.09424269],[104860.0,0.06050919],[104870.0,0.19832493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849619156,[[104820.0,0.05180214],[104800.0,0.42677945],[104790.0,1.39713798],[104780.0,0.14715945],[104720.0,0.79351866]],[[104830.0,0.3608],[104840.0,0.41545945],[104850.0,0.09424269],[104860.0,0.06050919],[104870.0,0.19832493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849619455,[[104820.0,0.12084214],[104800.0,0.42677945],[104790.0,1.39713798],[104780.0,0.14715945],[104720.0,0.79351866]],[[104830.0,0.3608],[104840.0,0.41545945],[104850.0,0.09424269],[104860.0,0.06050919],[104870.0,0.19832493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849619755,[[104820.0,0.06918269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.3658],[104840.0,0.43944954],[104850.0,0.09424269],[104860.0,0.00884974],[104870.0,0.19832493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849620849,[[104820.0,0.00014269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.3658],[104840.0,0.43944954],[104850.0,0.09424269],[104860.0,0.00884974],[104870.0,0.19832493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849621248,[[104820.0,0.06918269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.3658],[104840.0,0.43944954],[104850.0,0.09424269],[104860.0,0.00884974],[104870.0,0.19832493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849621957,[[104820.0,0.06918269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.3658],[104840.0,0.43944954],[104850.0,0.29256762],[104860.0,0.3205032],[104880.0,0.14768954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849622357,[[104820.0,0.00014269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.3658],[104840.0,0.43944954],[104850.0,0.29256762],[104860.0,0.3205032],[104880.0,0.14768954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849622555,[[104820.0,0.06918269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.3658],[104840.0,0.43944954],[104850.0,0.29256762],[104860.0,0.31165346],[104880.0,0.14768954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849622959,[[104820.0,0.06918269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.40527441],[104840.0,0.43944954],[104850.0,0.26146762],[104860.0,0.31165346],[104880.0,0.14768954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849623149,[[104820.0,0.06918269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.40527441],[104840.0,0.43944954],[104850.0,0.26146762],[104860.0,0.31165346],[104880.0,0.07864954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849623448,[[104820.0,0.06918269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.40527441],[104840.0,0.43944954],[104850.0,0.26146762],[104860.0,0.31165346],[104880.0,0.14768954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849625362,[[104820.0,0.06918269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.40527441],[104840.0,0.52444594],[104850.0,0.17647122],[104860.0,0.14166066],[104870.0,0.1699928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849625661,[[104820.0,0.00014269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.40527441],[104840.0,0.52444594],[104850.0,0.17647122],[104860.0,0.14166066],[104870.0,0.1699928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849625957,[[104820.0,0.06918269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.40527441],[104840.0,0.52444594],[104850.0,0.17647122],[104860.0,0.14166066],[104870.0,0.1699928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849627961,[[104820.0,0.06918269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.40527441],[104840.0,0.52444594],[104850.0,0.17647122],[104860.0,0.14309218],[104870.0,0.1699928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849628262,[[104820.0,0.06918269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.40527441],[104840.0,0.52444594],[104850.0,0.17647122],[104860.0,0.14309218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849628263,[[104820.0,0.06918269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.40527441],[104840.0,0.52444594],[104850.0,0.17647122],[104860.0,0.31308498],[104900.0,0.76249761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849629060,[[104820.0,0.06918269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47578752],[104780.0,0.0955]],[[104830.0,0.62747441],[104840.0,0.52444594],[104850.0,0.17647122],[104860.0,0.31308498],[104900.0,0.76249761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849629761,[[104820.0,0.00014269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,0.96274752],[104780.0,0.0955]],[[104830.0,0.62747441],[104840.0,0.52444594],[104850.0,0.17647122],[104860.0,0.31308498],[104900.0,0.76249761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849629964,[[104820.0,0.06918269],[104810.0,0.07864954],[104800.0,0.37512],[104790.0,1.47574752],[104780.0,0.0955]],[[104830.0,0.62747441],[104840.0,0.52444594],[104850.0,0.17647122],[104860.0,0.31308498],[104900.0,0.76249761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849630563,[[104820.0,0.06918269],[104810.0,0.23132254],[104800.0,0.37512],[104790.0,1.51392152],[104780.0,0.0955]],[[104830.0,0.78012441],[104840.0,0.67593347],[104850.0,0.20480335],[104860.0,0.20957632],[104900.0,1.1874195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849630766,[[104820.0,0.06918269],[104810.0,0.23132254],[104800.0,0.37512],[104790.0,1.51392152],[104780.0,0.0955]],[[104830.0,0.78012441],[104840.0,0.67593347],[104850.0,0.20480335],[104860.0,0.20957632],[104880.0,0.07864954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849631064,[[104820.0,0.06918269],[104810.0,0.23132254],[104800.0,0.37512],[104790.0,1.55209652],[104780.0,0.133678]],[[104830.0,0.78012441],[104840.0,0.67593347],[104850.0,0.24296135],[104860.0,0.20957632],[104880.0,0.18583454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849632258,[[104820.0,0.14783223],[104800.0,0.413293],[104790.0,1.51392152],[104780.0,0.133678],[104770.0,0.01241125]],[[104830.0,0.78012441],[104840.0,0.59728393],[104850.0,0.32161089],[104860.0,0.20957632],[104880.0,0.18583454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849632455,[[104820.0,0.30049723],[104810.0,0.3608],[104800.0,0.413293],[104790.0,1.11494752],[104780.0,0.133678]],[[104830.0,0.41932441],[104840.0,0.55912493],[104850.0,0.60376135],[104860.0,0.25007386],[104880.0,0.11679454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849632661,[[104820.0,0.30049723],[104810.0,0.430669],[104800.0,0.44379],[104790.0,1.15312152],[104780.0,0.068778]],[[104830.0,0.41055],[104840.0,0.55912493],[104850.0,0.60376135],[104860.0,0.28822786],[104870.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849632954,[[104820.0,0.37914677],[104810.0,0.430669],[104800.0,0.44379],[104790.0,1.07447198],[104780.0,0.068778]],[[104830.0,0.2579],[104840.0,0.55912493],[104850.0,0.56560335],[104860.0,0.32638186],[104870.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849633155,[[104820.0,0.37914677],[104810.0,0.462669],[104800.0,0.44379],[104790.0,1.07447198],[104780.0,0.038178]],[[104830.0,0.2579],[104840.0,0.71176893],[104850.0,0.56560335],[104860.0,0.32638186],[104870.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849633356,[[104820.0,0.37914677],[104810.0,0.462669],[104800.0,0.44379],[104790.0,1.07447198],[104780.0,0.038178]],[[104830.0,0.2579],[104840.0,0.71176893],[104850.0,0.73559615],[104860.0,0.11823506],[104870.0,0.46313099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849633663,[[104820.0,0.37914677],[104810.0,0.462669],[104800.0,0.44379],[104790.0,1.07447198],[104780.0,0.038178]],[[104830.0,0.2579],[104840.0,0.71176893],[104850.0,0.73559615],[104860.0,0.15638906],[104870.0,0.46313099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849633865,[[104820.0,0.37914677],[104810.0,0.462669],[104800.0,0.44379],[104790.0,1.07447198],[104780.0,0.038178]],[[104830.0,0.2579],[104840.0,0.71176893],[104850.0,0.73559615],[104860.0,0.11823506],[104870.0,0.46313099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849634059,[[104820.0,0.37914677],[104810.0,0.462669],[104800.0,0.44379],[104790.0,1.07447198],[104780.0,0.038178]],[[104830.0,0.2579],[104840.0,0.71176893],[104850.0,0.77375115],[104860.0,0.11823506],[104870.0,0.46313099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849634571,[[104820.0,0.37914677],[104810.0,0.476989],[104800.0,0.42947],[104790.0,1.06015198],[104780.0,0.038178]],[[104830.0,0.2579],[104840.0,0.71176893],[104850.0,0.77375115],[104860.0,0.11823506],[104870.0,0.46313099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849634862,[[104820.0,0.37914677],[104810.0,0.476989],[104800.0,0.44379],[104790.0,1.06015198],[104780.0,0.038178]],[[104830.0,0.2579],[104840.0,0.71176893],[104850.0,0.77375115],[104860.0,0.11823506],[104870.0,0.46313099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849635058,[[104820.0,0.37914677],[104810.0,0.476989],[104800.0,0.44379],[104790.0,1.06015198],[104780.0,0.038178]],[[104830.0,0.0357],[104840.0,0.71176893],[104850.0,0.77375115],[104860.0,0.11823506],[104870.0,0.46313099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849636067,[[104820.0,0.30049723],[104810.0,0.476989],[104800.0,0.44379],[104790.0,1.13880152],[104780.0,0.038178]],[[104830.0,0.0357],[104840.0,0.71176893],[104850.0,0.77375115],[104860.0,0.11823506],[104870.0,0.46313099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849636268,[[104820.0,0.30049723],[104810.0,0.476989],[104800.0,0.44379],[104790.0,1.12982354],[104780.0,0.038178]],[[104830.0,0.18835],[104840.0,0.56823063],[104850.0,0.77375115],[104860.0,0.11823506],[104870.0,0.46313099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849636566,[[104820.0,0.30049723],[104810.0,0.476989],[104800.0,0.44379],[104790.0,1.12982354],[104780.0,0.038178]],[[104830.0,0.18835],[104840.0,0.4549021],[104850.0,0.71708688],[104860.0,0.28822786],[104870.0,0.23647393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849638661,[[104820.0,0.30049723],[104810.0,0.476989],[104800.0,0.44379],[104790.0,1.12982354],[104780.0,0.038178]],[[104830.0,0.2733464],[104840.0,0.48323423],[104850.0,0.77375115],[104860.0,0.11823506],[104870.0,0.23647393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849640769,[[104820.0,0.30049723],[104810.0,0.48576646],[104800.0,0.44379],[104790.0,1.09164954],[104780.0,0.038178]],[[104830.0,0.2733464],[104840.0,0.48323423],[104850.0,0.77375115],[104860.0,0.11823506],[104870.0,0.23647393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849640962,[[104820.0,0.30049723],[104810.0,0.48576646],[104800.0,0.48196],[104790.0,1.09164954],[104780.0,0.038178]],[[104830.0,0.38667493],[104840.0,0.51156636],[104850.0,0.63209049],[104860.0,0.31655999],[104870.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849641776,[[104820.0,0.30049723],[104810.0,0.48576646],[104800.0,0.44379],[104790.0,1.12982454],[104780.0,0.038178]],[[104830.0,0.38667493],[104840.0,0.51156636],[104850.0,0.63209049],[104860.0,0.31655999],[104870.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849642467,[[104820.0,0.30049723],[104810.0,0.48576646],[104800.0,0.48196],[104790.0,1.09164954],[104780.0,0.038178]],[[104830.0,0.38667493],[104840.0,0.51156636],[104850.0,0.63209049],[104860.0,0.31655999],[104870.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849642675,[[104820.0,0.30049723],[104810.0,0.48576646],[104800.0,0.48196],[104790.0,1.09164954],[104780.0,0.038178]],[[104830.0,0.23402493],[104840.0,0.51156636],[104850.0,0.63209049],[104860.0,0.31655999],[104870.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849642875,[[104820.0,0.30049723],[104810.0,0.48576646],[104800.0,0.48196],[104790.0,1.09164954],[104780.0,0.038178]],[[104830.0,0.23402493],[104840.0,0.66420936],[104850.0,0.63209049],[104860.0,0.31655999],[104870.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849644178,[[104820.0,0.30049723],[104810.0,0.48576646],[104800.0,0.48196],[104790.0,1.09164954],[104780.0,0.038178]],[[104830.0,0.29068919],[104840.0,0.6925415],[104850.0,0.46209769],[104860.0,0.31655999],[104870.0,0.26480606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849645776,[[104820.0,0.32504981],[104810.0,0.48576646],[104800.0,0.53356106],[104790.0,1.013],[104780.0,0.038178]],[[104830.0,0.29068919],[104840.0,0.6925415],[104850.0,0.51369875],[104860.0,0.28951151],[104870.0,0.26480606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849646873,[[104820.0,0.32504981],[104810.0,0.48576646],[104800.0,0.49539106],[104790.0,1.051175],[104780.0,0.038178]],[[104830.0,0.14902853],[104840.0,0.66420936],[104850.0,0.68369155],[104860.0,0.09118658],[104870.0,0.46313099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849647073,[[104820.0,0.32504981],[104810.0,0.48576646],[104800.0,0.53356106],[104790.0,1.013],[104780.0,0.038178]],[[104830.0,0.14902853],[104840.0,0.66420936],[104850.0,0.68369155],[104860.0,0.09118658],[104870.0,0.46313099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849649976,[[104820.0,0.32504981],[104810.0,0.48576646],[104800.0,0.53356106],[104790.0,1.013],[104780.0,0.038178]],[[104830.0,0.29068919],[104840.0,0.6925415],[104850.0,0.51369875],[104860.0,0.28951151],[104870.0,0.26480606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849650182,[[104820.0,0.32504981],[104810.0,0.48576646],[104800.0,0.57349212],[104790.0,1.013],[104780.0,0.038178]],[[104830.0,0.29068919],[104840.0,0.6925415],[104850.0,0.51369875],[104860.0,0.28951151],[104870.0,0.26480606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849652578,[[104820.0,0.25600981],[104810.0,0.48576646],[104800.0,0.57349212],[104790.0,1.013],[104780.0,0.038178]],[[104830.0,0.29068919],[104840.0,0.6925415],[104850.0,0.51369875],[104860.0,0.28951151],[104870.0,0.26480606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849652783,[[104820.0,0.32500981],[104810.0,0.48576646],[104800.0,0.53356106],[104790.0,1.013],[104780.0,0.038178]],[[104830.0,0.29068919],[104840.0,0.6925415],[104850.0,0.51369875],[104860.0,0.28951151],[104870.0,0.26480606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849652981,[[104820.0,0.32500981],[104810.0,0.48576646],[104800.0,0.53356106],[104790.0,1.013],[104780.0,0.038178]],[[104830.0,0.29068919],[104840.0,0.6925415],[104850.0,0.71202368],[104860.0,0.57283284],[104870.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849654084,[[104820.0,0.32500981],[104810.0,0.99868646],[104800.0,0.53356106],[104790.0,0.5],[104780.0,0.038178]],[[104830.0,0.29068919],[104840.0,0.6925415],[104850.0,0.71202368],[104860.0,0.57283284],[104870.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849654481,[[104820.0,0.32500981],[104810.0,0.98436646],[104800.0,0.51924106],[104790.0,0.5],[104780.0,0.038178]],[[104830.0,0.29068919],[104840.0,0.6925415],[104850.0,0.71202368],[104860.0,0.57283284],[104870.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849654985,[[104820.0,0.32500981],[104810.0,0.98436646],[104800.0,0.57345645],[104790.0,0.5],[104780.0,0.038178]],[[104830.0,0.29068919],[104840.0,0.6925415],[104850.0,0.71202368],[104860.0,0.57283284],[104870.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849655377,[[104820.0,0.32500981],[104810.0,0.99868646],[104800.0,0.57345645],[104790.0,0.5],[104780.0,0.038178]],[[104830.0,0.29068919],[104840.0,0.6925415],[104850.0,0.71202368],[104860.0,0.57283284],[104870.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849655574,[[104820.0,0.32500981],[104810.0,0.98436646],[104800.0,0.57345645],[104790.0,0.5],[104780.0,0.038178]],[[104830.0,0.29068919],[104840.0,0.6925415],[104850.0,0.71202368],[104860.0,0.57283284],[104870.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849655787,[[104820.0,0.32500981],[104810.0,0.98436646],[104800.0,0.57345645],[104790.0,0.5],[104780.0,0.038178]],[[104830.0,0.14902853],[104840.0,0.66420936],[104850.0,0.68369155],[104860.0,0.28951151],[104870.0,0.26480606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849656572,[[104820.0,0.32500981],[104810.0,0.99868646],[104800.0,0.57345645],[104790.0,0.5],[104780.0,0.038178]],[[104830.0,0.14902853],[104840.0,0.66420936],[104850.0,0.68369155],[104860.0,0.28951151],[104870.0,0.26480606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849656978,[[104820.0,0.32500981],[104810.0,0.98436646],[104800.0,0.57345645],[104790.0,0.5],[104780.0,0.038178]],[[104830.0,0.14902853],[104840.0,0.66420936],[104850.0,0.68369155],[104860.0,0.28951151],[104870.0,0.26480606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849657784,[[104820.0,0.32500981],[104810.0,0.99868646],[104800.0,0.57345645],[104790.0,0.5],[104780.0,0.038178]],[[104830.0,0.14902853],[104840.0,0.66420936],[104850.0,0.68369155],[104860.0,0.28951151],[104870.0,0.26480606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849657981,[[104820.0,0.15280769],[104810.0,0.94619746],[104800.0,0.49539106],[104790.0,0.57807039],[104780.0,0.08977906]],[[104830.0,0.66247853],[104840.0,0.56316742],[104850.0,0.27129049],[104860.0,0.28951151],[104870.0,0.26480606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849658183,[[104820.0,0.06914269],[104810.0,0.60499852],[104800.0,0.45722106],[104790.0,0.913295],[104780.0,0.12967445]],[[104830.0,0.74687959],[104840.0,0.73316022],[104850.0,0.06949769],[104860.0,0.51616857],[104870.0,0.2931382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849658387,[[104820.0,0.06914269],[104810.0,0.75767552],[104800.0,0.49711645],[104790.0,0.945895],[104780.0,0.05160106]],[[104830.0,0.77967959],[104840.0,0.77131922],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.2931382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849658589,[[104820.0,0.06914269],[104810.0,0.74889806],[104800.0,0.49711645],[104790.0,0.984069],[104780.0,0.05160106]],[[104830.0,0.77967959],[104840.0,0.77131922],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.2931382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849658781,[[104820.0,0.06914269],[104810.0,0.74889806],[104800.0,0.45722106],[104790.0,0.984069],[104780.0,0.05160106]],[[104830.0,0.77967959],[104840.0,0.77131922],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.2931382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849658995,[[104820.0,0.00014269],[104810.0,0.23597806],[104800.0,0.45722106],[104790.0,0.984069],[104780.0,0.05160106]],[[104830.0,0.77967959],[104840.0,0.77131922],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.2931382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849659182,[[104820.0,0.00014269],[104810.0,0.30497806],[104800.0,0.45722106],[104790.0,1.496989],[104780.0,0.05160106]],[[104830.0,0.77967959],[104840.0,0.77131922],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.2931382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849659499,[[104820.0,0.00014269],[104810.0,0.20427806],[104800.0,0.42672106],[104790.0,1.46802053],[104780.0,0.08977906]],[[104830.0,0.77967959],[104840.0,0.77131922],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.2931382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849659793,[[104820.0,0.00014269],[104810.0,0.27327806],[104800.0,0.05160106],[104790.0,1.51374053],[104780.0,0.48177906]],[[104830.0,0.77967959],[104840.0,0.77131922],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.3621382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849660088,[[104820.0,0.00014269],[104810.0,0.221677],[104800.0,0.05160106],[104790.0,1.01374053],[104780.0,0.98177906]],[[104830.0,0.77967959],[104840.0,0.77131922],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.3621382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849660289,[[104820.0,0.00014269],[104810.0,0.152677],[104800.0,0.05160106],[104790.0,0.50082053],[104780.0,0.98177906]],[[104830.0,0.77967959],[104840.0,0.77131922],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.3621382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849660480,[[104820.0,0.00014269],[104810.0,0.152677],[104800.0,0.12060106],[104790.0,0.14002053],[104780.0,1.49469906]],[[104830.0,0.77967959],[104840.0,0.77131922],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.3621382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849660679,[[104820.0,0.00014269],[104810.0,0.152677],[104800.0,0.12060106],[104790.0,0.50082053],[104780.0,1.49469906]],[[104830.0,0.77967959],[104840.0,0.77131922],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.3621382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849660880,[[104820.0,0.00014269],[104810.0,0.152677],[104800.0,0.12060106],[104790.0,0.50082053],[104780.0,1.49469906]],[[104830.0,0.97800452],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849663795,[[104820.0,0.00014269],[104800.0,0.27329006],[104790.0,0.46264653],[104780.0,1.49469906],[104770.0,0.52694096]],[[104830.0,0.97800452],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849664090,[[104820.0,0.00014269],[104800.0,0.27329006],[104790.0,0.46264653],[104780.0,1.49469906],[104770.0,0.01241125]],[[104830.0,0.66635106],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849664286,[[104820.0,0.00014269],[104800.0,0.27329006],[104790.0,0.46264653],[104780.0,1.49469906],[104770.0,0.05059325]],[[104830.0,0.66635106],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849664898,[[104820.0,0.00014269],[104800.0,0.20429006],[104790.0,0.46264653],[104780.0,1.49469906],[104770.0,0.05059325]],[[104830.0,0.66635106],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849665099,[[104820.0,0.00014269],[104800.0,0.27329006],[104790.0,0.43400653],[104780.0,1.50901906],[104770.0,0.06491325]],[[104830.0,0.66635106],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849666794,[[104820.0,0.00014269],[104800.0,0.20429006],[104790.0,0.43400653],[104780.0,0.99609906],[104770.0,0.06491325]],[[104830.0,0.66635106],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849666993,[[104820.0,0.00014269],[104800.0,0.20429006],[104790.0,0.43400653],[104780.0,1.50905906],[104770.0,0.06491325]],[[104830.0,0.66635106],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849667493,[[104820.0,0.00014269],[104800.0,0.27333006],[104790.0,0.43400653],[104780.0,1.50905906],[104770.0,0.06491325]],[[104830.0,0.66635106],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849668495,[[104820.0,0.00014269],[104800.0,0.27333006],[104790.0,0.43400653],[104780.0,1.54723706],[104770.0,0.02673125]],[[104830.0,0.66635106],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849668688,[[104820.0,0.00014269],[104800.0,0.27333006],[104790.0,0.43400653],[104780.0,1.50905906],[104770.0,0.06491325]],[[104830.0,0.66635106],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849669399,[[104820.0,0.00014269],[104800.0,0.27333006],[104790.0,0.43400653],[104780.0,1.50905906],[104770.0,0.06491325]],[[104830.0,0.97942264],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849669788,[[104820.0,0.00014269],[104810.0,0.05160106],[104800.0,0.27333006],[104790.0,0.43400653],[104780.0,1.50905906]],[[104830.0,0.97942264],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849670485,[[104820.0,0.00014269],[104810.0,0.05160106],[104800.0,0.20429006],[104790.0,0.43400653],[104780.0,1.54723706]],[[104830.0,0.97942264],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849670796,[[104820.0,0.00014269],[104810.0,0.152678],[104800.0,0.12064106],[104790.0,0.47218353],[104780.0,1.50905906]],[[104830.0,0.97942264],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849670994,[[104820.0,0.00014269],[104810.0,0.20427906],[104800.0,0.12064106],[104790.0,0.47218353],[104780.0,1.50905906]],[[104830.0,0.97942264],[104840.0,0.45966576],[104850.0,0.03829769],[104860.0,0.51616857],[104870.0,0.6753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849671595,[[104820.0,0.25600981],[104800.0,0.51961406],[104790.0,0.47218353],[104780.0,1.11008106],[104770.0,0.06491425]],[[104830.0,0.89502158],[104840.0,0.3699057],[104850.0,0.08989875],[104860.0,0.51616857],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849671897,[[104820.0,0.25600981],[104810.0,0.4238],[104800.0,0.54991406],[104790.0,0.04738353],[104780.0,1.02728]],[[104830.0,0.89502158],[104840.0,0.3699057],[104850.0,0.12199875],[104860.0,0.51616857],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849672397,[[104820.0,0.25600981],[104810.0,0.4238],[104800.0,0.54991406],[104790.0,0.04738353],[104780.0,1.06546]],[[104830.0,0.89502158],[104840.0,0.42150676],[104850.0,0.07039769],[104860.0,0.51616857],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849672696,[[104820.0,0.20440875],[104810.0,0.4238],[104800.0,0.54991406],[104790.0,0.04738353],[104780.0,1.11706106]],[[104830.0,0.89502158],[104840.0,0.42150676],[104850.0,0.07039769],[104860.0,0.51616857],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849673188,[[104820.0,0.20440875],[104810.0,0.4238],[104800.0,0.54991406],[104790.0,0.04738353],[104780.0,1.11706106]],[[104830.0,0.72425526],[104840.0,0.59227308],[104850.0,0.26872262],[104860.0,0.31784364],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849674299,[[104820.0,0.20440875],[104810.0,0.063],[104800.0,0.54991406],[104790.0,0.40818353],[104780.0,1.11706106]],[[104830.0,0.72425526],[104840.0,0.59227308],[104850.0,0.30688062],[104860.0,0.27968964],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849674490,[[104820.0,0.20440875],[104810.0,0.063],[104800.0,0.54991406],[104790.0,0.40818353],[104780.0,1.10274106]],[[104830.0,0.77585632],[104840.0,0.59227308],[104850.0,0.30688062],[104860.0,0.27968964],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849674690,[[104820.0,0.20440875],[104810.0,0.063],[104800.0,0.54991406],[104790.0,0.42250353],[104780.0,1.10274106]],[[104830.0,0.72425526],[104840.0,0.59227308],[104850.0,0.30688062],[104860.0,0.27968964],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849674891,[[104820.0,0.20440875],[104810.0,0.063],[104800.0,0.56423406],[104790.0,0.42250353],[104780.0,1.10274106]],[[104830.0,0.72425526],[104840.0,0.59227308],[104850.0,0.30688062],[104860.0,0.27968964],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849675188,[[104820.0,0.20440875],[104810.0,0.4238],[104800.0,0.56423406],[104790.0,0.06170353],[104780.0,1.10274106]],[[104830.0,0.72425526],[104840.0,0.59227308],[104850.0,0.26872262],[104860.0,0.27968964],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849675384,[[104820.0,0.20440875],[104810.0,0.4238],[104800.0,0.54991406],[104790.0,0.06170353],[104780.0,1.10274106]],[[104830.0,0.72425526],[104840.0,0.59227308],[104850.0,0.26872262],[104860.0,0.27968964],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849675588,[[104820.0,0.20440875],[104810.0,0.4238],[104800.0,0.56423406],[104790.0,0.06170353],[104780.0,1.10274106]],[[104830.0,0.72425526],[104840.0,0.59227308],[104850.0,0.30687962],[104860.0,0.27968964],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849675799,[[104820.0,0.15280769],[104810.0,0.50244555],[104800.0,0.512633],[104790.0,0.14034908],[104780.0,1.05114]],[[104830.0,0.72425526],[104840.0,0.61931757],[104850.0,0.30687962],[104860.0,0.22808858],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849675987,[[104820.0,0.15280769],[104810.0,0.50244555],[104800.0,0.512633],[104790.0,0.14034908],[104780.0,1.05114]],[[104830.0,0.72425526],[104840.0,0.61931757],[104850.0,0.26872262],[104860.0,0.26624258],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849676192,[[104820.0,0.15280769],[104810.0,0.50244555],[104800.0,0.512633],[104790.0,0.14034908],[104780.0,1.05114]],[[104830.0,0.72425526],[104840.0,0.61931757],[104850.0,0.30687962],[104860.0,0.22808858],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849677394,[[104820.0,0.15280769],[104810.0,0.50244555],[104800.0,0.512633],[104790.0,0.14034908],[104780.0,1.05114]],[[104830.0,0.69578715],[104840.0,0.59085651],[104850.0,0.27932101],[104860.0,0.22808858],[104870.0,0.80469443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849678597,[[104820.0,0.15280769],[104810.0,0.50244555],[104800.0,0.512633],[104790.0,0.14034908],[104780.0,1.05114]],[[104830.0,0.69578715],[104840.0,0.59085651],[104850.0,0.31980956],[104860.0,0.22808858],[104870.0,0.80469443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849678799,[[104820.0,0.15280769],[104810.0,0.50244555],[104800.0,0.512633],[104790.0,0.14034908],[104780.0,1.05114]],[[104830.0,0.69578715],[104840.0,0.62901551],[104850.0,0.31980956],[104860.0,0.22808858],[104870.0,0.80469443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849679596,[[104820.0,0.15280769],[104810.0,0.50244555],[104800.0,0.512633],[104790.0,0.14034908],[104780.0,1.05114]],[[104830.0,0.69578715],[104840.0,0.79978183],[104850.0,0.14904324],[104860.0,0.42641351],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849680800,[[104820.0,0.15280769],[104810.0,0.50244555],[104800.0,0.512633],[104790.0,0.14034908],[104780.0,0.53818]],[[104830.0,0.69578715],[104840.0,0.79978183],[104850.0,0.14904324],[104860.0,0.42641351],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849681003,[[104820.0,0.15280769],[104810.0,0.50244555],[104800.0,0.512633],[104790.0,0.65330908],[104780.0,0.53818]],[[104830.0,0.69578715],[104840.0,0.79978183],[104850.0,0.14904324],[104860.0,0.42641351],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849681200,[[104820.0,0.15280769],[104810.0,0.57144555],[104800.0,0.443593],[104790.0,0.65330908],[104780.0,0.53818]],[[104830.0,0.69578715],[104840.0,0.79978183],[104850.0,0.14904324],[104860.0,0.42641351],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849681696,[[104820.0,0.15280769],[104810.0,0.57144555],[104800.0,0.443593],[104790.0,0.65330908],[104780.0,0.53818]],[[104830.0,0.69578715],[104840.0,0.79978183],[104850.0,0.14904324],[104860.0,0.46456451],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849683603,[[104820.0,0.15280769],[104810.0,0.57144555],[104800.0,0.443593],[104790.0,0.65330908],[104780.0,0.53818]],[[104830.0,0.83809241],[104840.0,0.65747657],[104850.0,0.34736817],[104860.0,0.26623958],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849686005,[[104820.0,0.15280769],[104810.0,0.57144555],[104800.0,0.443593],[104790.0,0.65330908],[104780.0,0.53818]],[[104830.0,0.69578715],[104840.0,0.72113628],[104850.0,0.34736817],[104860.0,0.26623958],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849686900,[[104820.0,0.23145324],[104810.0,0.4928],[104800.0,0.481766],[104790.0,0.65330908],[104780.0,0.5]],[[104830.0,0.69578715],[104840.0,0.72113628],[104850.0,0.34736817],[104860.0,0.26623958],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849687106,[[104820.0,0.23145324],[104810.0,0.4928],[104800.0,0.443593],[104790.0,0.65330908],[104780.0,0.538179]],[[104830.0,0.69578715],[104840.0,0.72113628],[104850.0,0.34736817],[104860.0,0.26623958],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849688005,[[104820.0,0.23145324],[104810.0,0.4928],[104800.0,0.443593],[104790.0,0.65330908],[104780.0,0.538179]],[[104830.0,0.63228715],[104840.0,0.72113628],[104850.0,0.34736817],[104860.0,0.26623958],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849688206,[[104820.0,0.23145324],[104810.0,0.4928],[104800.0,0.443593],[104790.0,0.65330908],[104780.0,0.538179]],[[104830.0,0.63228715],[104840.0,0.72113628],[104850.0,0.41096817],[104860.0,0.26623958],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849688707,[[104820.0,0.23145324],[104810.0,0.530969],[104800.0,0.443591],[104790.0,0.65330908],[104780.0,0.5]],[[104830.0,0.47963715],[104840.0,0.83562128],[104850.0,0.30022262],[104860.0,0.26623958],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849688708,[[104820.0,0.23145324],[104810.0,0.530969],[104800.0,0.443591],[104790.0,0.65330908],[104780.0,0.5]],[[104830.0,0.47963715],[104840.0,0.83562128],[104850.0,0.30022262],[104860.0,0.34488513],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849688905,[[104820.0,0.26245324],[104810.0,0.530969],[104800.0,0.443591],[104790.0,0.65330908]],[[104830.0,0.47963715],[104840.0,0.83562128],[104850.0,0.30022262],[104860.0,0.34488513],[104870.0,0.6063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849688906,[[104820.0,0.26245324],[104810.0,0.530969],[104800.0,0.913291],[104790.0,0.65330908],[104570.0,3.39480438]],[[104830.0,0.11883715],[104840.0,0.83562128],[104850.0,0.66102262],[104860.0,0.34488513],[104870.0,0.6390695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849689208,[[104820.0,0.26245324],[104810.0,0.530969],[104800.0,0.913291],[104790.0,0.65330908],[104760.0,0.6468069]],[[104830.0,0.11883715],[104840.0,0.83562128],[104850.0,0.66102262],[104860.0,0.34488513],[104870.0,0.6390695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849689397,[[104820.0,0.26245324],[104810.0,0.530969],[104800.0,0.951461],[104790.0,0.61513208],[104760.0,0.6468069]],[[104830.0,0.11883715],[104840.0,0.83562128],[104850.0,0.66102262],[104860.0,0.34488513],[104870.0,0.6390695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849689709,[[104820.0,0.26245324],[104810.0,0.530969],[104800.0,0.951461],[104790.0,0.61513208],[104760.0,0.6468069]],[[104830.0,0.26114241],[104840.0,0.69331602],[104850.0,0.66102262],[104860.0,0.59987433],[104870.0,0.63060234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849690609,[[104820.0,0.26245324],[104810.0,0.530969],[104800.0,0.951461],[104790.0,0.60592555],[104760.0,0.6468069]],[[104830.0,0.26114241],[104840.0,0.69331602],[104850.0,0.66102262],[104860.0,0.59987433],[104870.0,0.63060234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849691106,[[104820.0,0.26245324],[104810.0,0.54020413],[104800.0,0.951461],[104790.0,0.60592555],[104760.0,0.6468069]],[[104830.0,0.26114241],[104840.0,0.69331602],[104850.0,0.66102262],[104860.0,0.59987433],[104870.0,0.63060234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849691407,[[104820.0,0.62325324],[104810.0,0.54020413],[104800.0,0.590661],[104790.0,0.60592555],[104760.0,0.6468069]],[[104830.0,0.26114241],[104840.0,0.33251602],[104850.0,0.26206762],[104860.0,0.96067433],[104870.0,0.95325334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849691597,[[104820.0,0.66143519],[104810.0,0.54020413],[104800.0,0.590661],[104790.0,0.60592555],[104760.0,0.6468069]],[[104830.0,0.26114241],[104840.0,0.33251602],[104850.0,0.26206762],[104860.0,0.96067433],[104870.0,0.99140334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849691798,[[104820.0,0.74008074],[104810.0,0.47120413],[104800.0,0.590661],[104790.0,0.52728],[104760.0,0.6468069]],[[104830.0,0.09047285],[104840.0,0.33251602],[104850.0,0.26206762],[104860.0,0.96067433],[104870.0,0.99140334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849691799,[[104820.0,0.74008074],[104810.0,0.47120413],[104800.0,0.590661],[104790.0,0.52728],[104760.0,0.6468069]],[[104830.0,0.09047285],[104840.0,0.41789211],[104850.0,0.59530901],[104860.0,0.51718107],[104870.0,0.49583199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849691999,[[104820.0,0.73043519],[104810.0,0.47120413],[104800.0,0.590661],[104790.0,0.60592555],[104760.0,0.72324293]],[[104830.0,0.09047285],[104840.0,0.41789211],[104850.0,0.59530901],[104860.0,0.51718107],[104870.0,0.49583199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849692300,[[104830.0,0.15265],[104820.0,0.69458074],[104810.0,0.47120413],[104800.0,0.55249],[104790.0,0.52728]],[[104840.0,0.40878641],[104850.0,0.59530901],[104860.0,0.51718107],[104870.0,0.49583199],[104890.0,0.70369463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849692609,[[104830.0,0.29589555],[104820.0,0.57775324],[104810.0,0.40820413],[104800.0,0.55249],[104790.0,0.52728]],[[104840.0,0.40878641],[104850.0,0.59530901],[104860.0,0.51718107],[104870.0,0.49583199],[104890.0,0.70369463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849692902,[[104830.0,0.29589555],[104820.0,0.57775324],[104810.0,0.40820413],[104800.0,0.55249],[104790.0,0.52728]],[[104840.0,0.40878641],[104850.0,0.59530901],[104860.0,0.47902807],[104870.0,0.49583199],[104880.0,0.37178075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849693307,[[104830.0,0.29589555],[104820.0,0.57775324],[104810.0,0.40820413],[104800.0,0.55249],[104790.0,0.52728]],[[104840.0,0.40878641],[104850.0,0.59530901],[104860.0,0.51718107],[104870.0,0.45768199],[104880.0,0.37178075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849693809,[[104830.0,0.29689555],[104820.0,0.57775324],[104810.0,0.40820413],[104800.0,0.55249],[104790.0,0.52728]],[[104840.0,0.41278641],[104850.0,0.59530901],[104860.0,0.51718107],[104870.0,0.45768199],[104880.0,0.37178075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849694310,[[104830.0,0.29689555],[104820.0,0.57775324],[104810.0,0.40820413],[104800.0,0.55249],[104790.0,0.52728]],[[104840.0,0.41478641],[104850.0,0.59530901],[104860.0,0.47902807],[104870.0,0.49583199],[104880.0,0.37178075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849694605,[[104830.0,0.29689555],[104820.0,0.59207324],[104810.0,0.40820413],[104800.0,0.53817],[104790.0,0.51296]],[[104840.0,0.41478641],[104850.0,0.59530901],[104860.0,0.47759655],[104870.0,0.49583199],[104880.0,0.37178075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849694801,[[104830.0,0.29689555],[104820.0,0.57775324],[104810.0,0.42252413],[104800.0,0.53817],[104790.0,0.51296]],[[104840.0,0.41478641],[104850.0,0.59530901],[104860.0,0.47759655],[104870.0,0.49583199],[104880.0,0.37178075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849695302,[[104830.0,0.29689555],[104820.0,0.59207324],[104810.0,0.42252413],[104800.0,0.53817],[104790.0,0.51296]],[[104840.0,0.27248115],[104850.0,0.56684795],[104860.0,0.64836287],[104870.0,0.26917493],[104880.0,0.59843781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849695497,[[104830.0,0.29689555],[104820.0,0.59207324],[104810.0,0.42252413],[104800.0,0.53817],[104790.0,0.51296]],[[104840.0,0.27248115],[104850.0,0.56684795],[104860.0,0.64836287],[104870.0,0.27060616],[104880.0,0.59843781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849695806,[[104830.0,0.29689555],[104820.0,0.59207324],[104810.0,0.42252413],[104800.0,0.53817],[104790.0,0.51296]],[[104840.0,0.27248115],[104850.0,0.5759768],[104860.0,0.64836287],[104870.0,0.27060616],[104880.0,0.59843781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849696006,[[104830.0,0.29689555],[104820.0,0.51342769],[104810.0,0.42252413],[104800.0,0.53817],[104790.0,0.59160555]],[[104840.0,0.27248115],[104850.0,0.5759768],[104860.0,0.64836287],[104870.0,0.27060616],[104880.0,0.59843781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849697705,[[104840.0,0.152636],[104830.0,0.11718451],[104820.0,0.6031772],[104810.0,0.42252413],[104800.0,0.55158451]],[[104850.0,0.7286038],[104860.0,0.62130183],[104870.0,0.27060616],[104880.0,0.57137677],[104900.0,0.15158451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849698008,[[104840.0,0.20422051],[104830.0,0.0656],[104820.0,0.6031772],[104810.0,0.42252413],[104800.0,0.55158451]],[[104850.0,0.7286038],[104860.0,0.62130183],[104870.0,0.27060616],[104880.0,0.57137677],[104900.0,0.15158451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849698409,[[104840.0,0.20422051],[104830.0,0.0656],[104820.0,0.6031772],[104810.0,0.42252413],[104800.0,0.55158451]],[[104850.0,0.7286038],[104860.0,0.62130183],[104870.0,0.26917493],[104880.0,0.57137677],[104900.0,0.15158451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849698599,[[104840.0,0.20422051],[104830.0,0.0656],[104820.0,0.6031772],[104810.0,0.42252413],[104800.0,0.55158451]],[[104850.0,0.7286038],[104860.0,0.62130183],[104870.0,0.07085],[104880.0,0.57137677],[104900.0,0.15158451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849698600,[[104840.0,0.20422051],[104830.0,0.0656],[104820.0,0.6031772],[104810.0,0.42252413],[104800.0,0.55158451]],[[104850.0,0.7286038],[104860.0,0.62130183],[104870.0,0.07085],[104880.0,0.28805544],[104890.0,0.86135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849698899,[[104840.0,0.20422051],[104830.0,0.0646],[104820.0,0.6031772],[104810.0,0.42252413],[104800.0,0.55158451]],[[104850.0,0.7286038],[104860.0,0.62130183],[104870.0,0.07085],[104880.0,0.28805544],[104890.0,0.86135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849699601,[[104840.0,0.20522051],[104830.0,0.0646],[104820.0,0.6031772],[104810.0,0.42252413],[104800.0,0.55158451]],[[104850.0,0.7296038],[104860.0,0.62130183],[104870.0,0.07085],[104880.0,0.28805544],[104890.0,0.86135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849699804,[[104840.0,0.20522051],[104830.0,0.0646],[104820.0,0.5650122],[104810.0,0.42252413],[104800.0,0.55158451]],[[104850.0,0.7296038],[104860.0,0.62130183],[104870.0,0.07085],[104880.0,0.28805544],[104890.0,0.86135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849700010,[[104840.0,0.20522051],[104830.0,0.4254],[104820.0,0.6031752],[104810.0,0.06172413],[104800.0,0.55158451]],[[104850.0,0.3688038],[104860.0,0.62130183],[104870.0,0.43165],[104880.0,0.28805544],[104890.0,0.86135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849700210,[[104840.0,0.20522051],[104830.0,0.4254],[104820.0,0.6031752],[104810.0,0.06172413],[104800.0,0.55158451]],[[104850.0,0.7296038],[104860.0,0.62130183],[104870.0,0.07085],[104880.0,0.28948667],[104890.0,0.86135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849700604,[[104840.0,0.20522051],[104830.0,0.4254],[104820.0,0.6031752],[104810.0,0.06172413],[104800.0,0.55158451]],[[104850.0,0.3688038],[104860.0,0.62130183],[104870.0,0.43165],[104880.0,0.28948667],[104890.0,0.86135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849700803,[[104840.0,0.20522051],[104830.0,0.4254],[104820.0,0.6031752],[104810.0,0.06172413],[104800.0,0.55158451]],[[104850.0,0.3718038],[104860.0,0.62130183],[104870.0,0.43165],[104880.0,0.28948667],[104890.0,0.86135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849701410,[[104840.0,0.20522051],[104830.0,0.4254],[104820.0,0.5650102],[104810.0,0.06172413],[104800.0,0.55158451]],[[104850.0,0.3718038],[104860.0,0.62130183],[104870.0,0.43165],[104880.0,0.28948667],[104890.0,0.86135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849701708,[[104840.0,0.001],[104830.0,0.23713251],[104820.0,0.5268472],[104810.0,0.42252413],[104800.0,0.55158451]],[[104850.0,0.78418831],[104860.0,0.62130183],[104870.0,0.109],[104880.0,0.28948667],[104890.0,0.86135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849701709,[[104840.0,0.001],[104830.0,0.23713251],[104820.0,0.5268472],[104810.0,0.42252413],[104800.0,0.55158451]],[[104850.0,0.78418831],[104860.0,0.62130183],[104870.0,0.109],[104880.0,0.25134067],[104890.0,0.86135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849701912,[[104840.0,0.001],[104830.0,0.23713251],[104820.0,0.5268472],[104810.0,0.45282413],[104800.0,0.58975551]],[[104850.0,0.78418831],[104860.0,0.62130183],[104870.0,0.109],[104880.0,0.25134067],[104890.0,0.86135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849701913,[[104840.0,0.001],[104830.0,0.23713251],[104820.0,0.5268472],[104810.0,0.45282413],[104800.0,0.58975551]],[[104850.0,0.81628831],[104860.0,0.62130183],[104870.0,0.0763],[104880.0,0.25134067],[104890.0,0.86135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849702914,[[104840.0,0.001],[104830.0,0.23713251],[104820.0,0.5268472],[104810.0,0.49099113],[104800.0,0.58975551]],[[104850.0,0.67398305],[104860.0,0.59284077],[104870.0,0.24706632],[104880.0,0.25134067],[104890.0,0.51978826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849703418,[[104840.0,0.001],[104830.0,0.23713251],[104820.0,0.4578472],[104810.0,0.49099113],[104800.0,0.58975551]],[[104850.0,0.67398305],[104860.0,0.59284077],[104870.0,0.24706632],[104880.0,0.25134067],[104890.0,0.51978826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849703613,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4578472],[104810.0,0.49099113],[104800.0,0.58975551]],[[104850.0,0.67398305],[104860.0,0.59284077],[104870.0,0.24706632],[104880.0,0.25134067],[104890.0,0.51978826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849704519,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4578472],[104810.0,1.00387113],[104800.0,0.58975551]],[[104850.0,0.67398305],[104860.0,0.59284077],[104870.0,0.24706632],[104880.0,0.25134067],[104890.0,0.51978826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849706017,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4435272],[104810.0,1.01819113],[104800.0,0.58975551]],[[104850.0,0.67398305],[104860.0,0.59284077],[104870.0,0.24706632],[104880.0,0.25134067],[104890.0,0.51978826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849706319,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4435272],[104810.0,1.01819113],[104800.0,0.58975551]],[[104850.0,0.81628831],[104860.0,0.62130183],[104870.0,0.27462493],[104880.0,0.2796728],[104890.0,0.2931312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849709020,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4435272],[104810.0,1.01819113],[104800.0,0.58975551]],[[104850.0,0.81628831],[104860.0,0.62130183],[104870.0,0.0763],[104880.0,0.47799773],[104890.0,0.2931312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849710420,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4435272],[104810.0,1.01818913],[104800.0,0.58975551]],[[104850.0,0.81628831],[104860.0,0.62130183],[104870.0,0.0763],[104880.0,0.47799773],[104890.0,0.2931312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849711831,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4435272],[104810.0,0.98002213],[104800.0,0.58975551]],[[104850.0,0.81628831],[104860.0,0.62130183],[104870.0,0.0763],[104880.0,0.47799773],[104890.0,0.2931312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849712433,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4435272],[104810.0,1.01818913],[104800.0,0.58975551]],[[104850.0,0.81628831],[104860.0,0.62130183],[104870.0,0.0763],[104880.0,0.47799773],[104890.0,0.2931312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849713128,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4435272],[104810.0,0.98002213],[104800.0,0.58975551]],[[104850.0,0.81628831],[104860.0,0.62130183],[104870.0,0.0763],[104880.0,0.47799773],[104890.0,0.2931312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849713326,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4435272],[104810.0,1.01818913],[104800.0,0.58975551]],[[104850.0,0.81628831],[104860.0,0.62130183],[104870.0,0.0763],[104880.0,0.47799773],[104890.0,0.2931312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849714535,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4435272],[104810.0,0.95138213],[104800.0,0.58975551]],[[104850.0,0.81628831],[104860.0,0.62130183],[104870.0,0.0763],[104880.0,0.47799773],[104890.0,0.2931312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849714834,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4578472],[104810.0,0.96570213],[104800.0,0.58975551]],[[104850.0,0.81628831],[104860.0,0.62130183],[104870.0,0.0763],[104880.0,0.47799773],[104890.0,0.2931312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849715731,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4578472],[104810.0,0.96570213],[104800.0,0.58975551]],[[104850.0,0.81628831],[104860.0,0.62130183],[104870.0,0.0763],[104880.0,0.47799773],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849716327,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4578472],[104810.0,0.96570213],[104800.0,0.58975551]],[[104850.0,0.81628831],[104860.0,0.62130183],[104870.0,0.27462493],[104880.0,0.2796728],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849719439,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4578472],[104810.0,0.96570213],[104800.0,0.58975551]],[[104850.0,0.98705463],[104860.0,0.45053551],[104870.0,0.50128199],[104880.0,0.05301574],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849719736,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4578472],[104810.0,0.96570213],[104800.0,0.58975551]],[[104850.0,0.98705463],[104860.0,0.45053551],[104870.0,0.46313199],[104880.0,0.05301574],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849719927,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4578472],[104810.0,0.96570213],[104800.0,0.58975551]],[[104850.0,0.98705463],[104860.0,0.45053551],[104870.0,0.46313199],[104880.0,0.09116274],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849720236,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4578472],[104810.0,1.00386913],[104800.0,0.58975551]],[[104850.0,0.98705463],[104860.0,0.45053551],[104870.0,0.46313199],[104880.0,0.09116274],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849720438,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4578472],[104810.0,0.96570213],[104800.0,0.58975551]],[[104850.0,0.98705463],[104860.0,0.45053551],[104870.0,0.46313199],[104880.0,0.09116274],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849720938,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4578472],[104810.0,1.00386913],[104800.0,0.58975551]],[[104850.0,0.93547012],[104860.0,0.45053551],[104870.0,0.46313199],[104880.0,0.09116274],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849721132,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4578472],[104810.0,0.96570213],[104800.0,0.58975551]],[[104850.0,0.93547012],[104860.0,0.45053551],[104870.0,0.46313199],[104880.0,0.09116274],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849721438,[[104840.0,0.001],[104830.0,0.30613251],[104820.0,0.4578472],[104810.0,1.00386913],[104800.0,0.58975551]],[[104850.0,0.93547012],[104860.0,0.45053551],[104870.0,0.46313199],[104880.0,0.09116274],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849721828,[[104840.0,0.05258451],[104830.0,0.254548],[104820.0,0.4960132],[104810.0,0.96570213],[104800.0,0.58975551]],[[104850.0,0.90337012],[104860.0,0.45053551],[104870.0,0.46313199],[104880.0,0.09116274],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849722032,[[104840.0,0.05258451],[104830.0,0.254548],[104820.0,0.4960132],[104810.0,0.96570213],[104800.0,0.58975551]],[[104850.0,0.90337012],[104860.0,0.45053551],[104870.0,0.49573199],[104880.0,0.09116274],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849722233,[[104840.0,0.05258451],[104830.0,0.285148],[104820.0,0.4960132],[104810.0,0.93540213],[104800.0,0.58975551]],[[104850.0,0.90337012],[104860.0,0.45053551],[104870.0,0.49573199],[104880.0,0.09116274],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849723537,[[104840.0,0.05258451],[104830.0,0.645948],[104820.0,0.4960132],[104810.0,0.57460213],[104800.0,0.58975551]],[[104850.0,0.90337012],[104860.0,0.45053551],[104870.0,0.49573199],[104880.0,0.09116274],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849723735,[[104840.0,0.56602051],[104830.0,0.4933],[104820.0,0.1352132],[104810.0,0.57460213],[104800.0,0.58975551]],[[104850.0,0.90337012],[104860.0,0.45053551],[104870.0,0.49573199],[104880.0,0.09116274],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849723736,[[104840.0,0.56602051],[104830.0,0.4933],[104820.0,0.1352132],[104810.0,0.57460213],[104800.0,0.58975551]],[[104850.0,0.54257012],[104860.0,0.45053551],[104870.0,0.85653199],[104880.0,0.09116274],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849725232,[[104840.0,0.56602051],[104830.0,0.4933],[104820.0,0.1352132],[104810.0,0.53643513],[104800.0,0.58975551]],[[104850.0,0.54257012],[104860.0,0.45053551],[104870.0,0.85653199],[104880.0,0.09116274],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849725432,[[104840.0,0.56602051],[104830.0,0.4933],[104820.0,0.1733792],[104810.0,0.53643513],[104800.0,0.58975551]],[[104850.0,0.54257012],[104860.0,0.45053551],[104870.0,0.85653199],[104880.0,0.09116274],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849726132,[[104840.0,0.56602051],[104830.0,0.4933],[104820.0,0.1733792],[104810.0,0.53643513],[104800.0,0.58975551]],[[104850.0,0.3718038],[104860.0,0.62130183],[104870.0,0.62987493],[104880.0,0.3178198],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849727230,[[104840.0,0.56602051],[104830.0,0.4933],[104820.0,0.1352132],[104810.0,0.57460213],[104800.0,0.58975551]],[[104850.0,0.3718038],[104860.0,0.62130183],[104870.0,0.62987493],[104880.0,0.3178198],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849728031,[[104840.0,0.514436],[104830.0,0.54488451],[104820.0,0.1352132],[104810.0,0.57460213],[104800.0,0.58975551]],[[104850.0,0.3718038],[104860.0,0.62130183],[104870.0,0.62987493],[104880.0,0.3178198],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849728338,[[104840.0,0.153636],[104830.0,0.18408451],[104820.0,0.4960132],[104810.0,0.93540213],[104800.0,0.58975551]],[[104850.0,0.7326038],[104860.0,0.62130183],[104870.0,0.26907493],[104880.0,0.3178198],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849728526,[[104840.0,0.153636],[104830.0,0.18408451],[104820.0,0.4960132],[104810.0,0.93540213],[104800.0,0.58975551]],[[104850.0,0.78418831],[104860.0,0.62130183],[104870.0,0.26907493],[104880.0,0.3178198],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849729638,[[104840.0,0.153636],[104830.0,0.18408451],[104820.0,0.4960132],[104810.0,0.93540213],[104800.0,0.58975551]],[[104850.0,0.78418831],[104860.0,0.62130183],[104870.0,0.07075],[104880.0,0.51614473],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849729839,[[104840.0,0.001],[104830.0,0.30613051],[104820.0,0.4578472],[104810.0,0.93540213],[104800.0,0.58975551]],[[104850.0,0.78418831],[104860.0,0.62130183],[104870.0,0.07075],[104880.0,0.51614473],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849730044,[[104840.0,0.001],[104830.0,0.30613051],[104820.0,0.4578472],[104810.0,0.96660213],[104800.0,0.58975551]],[[104850.0,0.81458831],[104860.0,0.62130183],[104870.0,0.03815],[104880.0,0.51614473],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849730944,[[104840.0,0.001],[104830.0,0.30613051],[104820.0,0.4578472],[104810.0,0.96660213],[104800.0,0.55158451]],[[104850.0,0.81458831],[104860.0,0.62130183],[104870.0,0.03815],[104880.0,0.51614473],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849731242,[[104840.0,0.001],[104830.0,0.30613051],[104820.0,0.4578472],[104810.0,1.00476913],[104800.0,0.55158451]],[[104850.0,0.81458831],[104860.0,0.62130183],[104870.0,0.03815],[104880.0,0.51614473],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849731642,[[104840.0,0.001],[104830.0,0.30613051],[104820.0,0.4578472],[104810.0,1.00476913],[104800.0,0.55158451]],[[104850.0,0.98535463],[104860.0,0.45053551],[104870.0,0.03815],[104880.0,0.51614473],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849734543,[[104840.0,0.001],[104830.0,0.30613051],[104820.0,0.4435272],[104810.0,0.99044913],[104800.0,0.55158451]],[[104850.0,0.98535463],[104860.0,0.45053551],[104870.0,0.03815],[104880.0,0.51614473],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849734841,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4435272],[104810.0,0.64396913],[104800.0,0.55158451]],[[104850.0,0.98535463],[104860.0,0.45053551],[104870.0,0.03815],[104880.0,0.51614473],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849735042,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.64396913],[104800.0,0.55158451]],[[104850.0,0.98535463],[104860.0,0.45053551],[104870.0,0.03815],[104880.0,0.51614473],[104890.0,0.3621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849735542,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.64396913],[104800.0,0.55158451]],[[104850.0,0.84304937],[104860.0,0.45053551],[104870.0,0.2931392],[104880.0,1.04576348],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849736442,[[104840.0,0.001],[104830.0,0.30613051],[104820.0,0.4578472],[104810.0,1.00476913],[104800.0,0.55158451]],[[104850.0,0.84304937],[104860.0,0.45053551],[104870.0,0.2931392],[104880.0,1.04576348],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849736644,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.64396913],[104800.0,0.55158451]],[[104850.0,0.84304937],[104860.0,0.45053551],[104870.0,0.2931392],[104880.0,1.04576348],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849737947,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.84304937],[104860.0,0.45053551],[104870.0,0.2931392],[104880.0,1.04576348],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849738246,[[104840.0,0.001],[104830.0,0.59793051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.84304937],[104860.0,0.45053551],[104870.0,0.2931392],[104880.0,1.04576348],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849738447,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.84304937],[104860.0,0.45053551],[104870.0,0.2931392],[104880.0,1.04576348],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849739345,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.84304937],[104860.0,0.45053551],[104870.0,0.03815],[104880.0,1.05445526],[104890.0,0.35343942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849742949,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.55158451]],[[104850.0,0.79146486],[104860.0,0.45053551],[104870.0,0.03815],[104880.0,1.05445526],[104890.0,0.35343942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849743150,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.79146486],[104860.0,0.45053551],[104870.0,0.03815],[104880.0,1.05445526],[104890.0,0.35343942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849743344,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.93415587],[104860.0,0.45053551],[104870.0,0.03815],[104880.0,1.30075268],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849743549,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.93415587],[104860.0,0.45053551],[104870.0,0.03815],[104880.0,1.30127269],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849743850,[[104840.0,0.001],[104830.0,0.59793051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.93415587],[104860.0,0.45053551],[104870.0,0.03815],[104880.0,1.30127269],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849744047,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.93415587],[104860.0,0.45053551],[104870.0,0.03815],[104880.0,1.30127269],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849745151,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.98574038],[104860.0,0.45053551],[104870.0,0.03815],[104880.0,1.30127269],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849747855,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.98574038],[104860.0,0.64886044],[104870.0,0.26480706],[104880.0,0.8762907],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849748041,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.98574038],[104860.0,0.64886044],[104870.0,0.26480706],[104880.0,0.87577069],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849748247,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.93415587],[104860.0,0.64886044],[104870.0,0.26480706],[104880.0,0.87577069],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849748447,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.93415587],[104860.0,0.64886044],[104870.0,0.30295706],[104880.0,0.83762369],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849749347,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.64396913],[104800.0,0.55158451]],[[104850.0,0.93415587],[104860.0,0.64886044],[104870.0,0.30295706],[104880.0,0.83762369],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849750055,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.4578472],[104810.0,0.60580213],[104800.0,0.58975551]],[[104850.0,0.93415587],[104860.0,0.64886044],[104870.0,0.30295706],[104880.0,0.83762369],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849750451,[[104840.0,0.001],[104830.0,0.23713051],[104820.0,0.0970472],[104810.0,0.96660213],[104800.0,0.95055551]],[[104850.0,0.93415587],[104860.0,0.64886044],[104870.0,0.30295706],[104880.0,0.83762369],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849750757,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.0970472],[104810.0,0.96660213],[104800.0,0.62792651]],[[104850.0,0.93415587],[104860.0,0.64886044],[104870.0,0.30295706],[104880.0,0.83762369],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849750951,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.0970472],[104810.0,1.00476913],[104800.0,0.58975551]],[[104850.0,0.93415587],[104860.0,0.64886044],[104870.0,0.30295706],[104880.0,0.83762369],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849752358,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.0970472],[104810.0,1.00476913],[104800.0,0.58975551]],[[104850.0,0.93415587],[104860.0,0.64886044],[104870.0,0.30295706],[104880.0,0.59132627],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849752551,[[104840.0,0.001],[104830.0,0.66693051],[104820.0,0.0970472],[104810.0,1.00476913],[104800.0,0.58975551]],[[104850.0,0.62069854],[104860.0,0.45053551],[104870.0,0.0763],[104880.0,0.05301574],[104890.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849753449,[[104840.0,0.56602051],[104830.0,0.4942],[104820.0,0.1352112],[104810.0,0.57460213],[104800.0,0.55158451]],[[104850.0,0.004],[104860.0,0.398951],[104870.0,0.48083451],[104880.0,0.09116174],[104890.0,0.038142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849753758,[[104840.0,0.56602051],[104830.0,0.4942],[104820.0,0.1733752],[104810.0,0.57460213],[104800.0,0.55158451]],[[104850.0,0.152628],[104860.0,0.398951],[104870.0,0.48083451],[104880.0,0.09116174],[104890.0,0.038142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849753954,[[104840.0,0.56602051],[104830.0,0.4942],[104820.0,0.1733752],[104810.0,0.57460213],[104800.0,0.55158451]],[[104850.0,0.152628],[104860.0,0.55924609],[104870.0,0.44257556],[104880.0,0.09116174],[104890.0,0.038142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849754660,[[104840.0,0.56602051],[104830.0,0.532362],[104820.0,0.1352112],[104810.0,0.56028213],[104800.0,0.55158451]],[[104850.0,0.152628],[104860.0,0.53046483],[104870.0,0.44257556],[104880.0,0.09116174],[104890.0,0.038142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849755160,[[104840.0,0.60426339],[104830.0,0.532362],[104820.0,0.1352112],[104810.0,0.57460213],[104800.0,0.62807028]],[[104850.0,0.152628],[104860.0,0.53046483],[104870.0,0.44257556],[104880.0,0.09116174],[104890.0,0.038142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849755461,[[104840.0,0.60426339],[104830.0,0.532362],[104820.0,0.1352112],[104810.0,0.57460213],[104800.0,0.62807028]],[[104860.0,0.53046483],[104870.0,0.44257556],[104880.0,0.09116174],[104890.0,0.038142],[108550.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849755760,[[104840.0,0.60426339],[104830.0,0.532362],[104820.0,0.1352112],[104810.0,0.57460213],[104800.0,0.62807028]],[[104860.0,0.53046483],[104870.0,0.44257556],[104880.0,0.09116174],[104890.0,0.038142],[104920.0,1.53962323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849756156,[[104840.0,0.45162739],[104830.0,0.532362],[104820.0,0.1352112],[104810.0,0.57460213],[104800.0,0.62807028]],[[104860.0,0.53046483],[104870.0,0.44257556],[104880.0,0.09116174],[104890.0,0.038142],[104920.0,1.53962323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849756359,[[104850.0,0.152621],[104840.0,0.45162739],[104830.0,0.570524],[104820.0,0.1352112],[104810.0,0.57460213]],[[104860.0,0.68307683],[104870.0,0.44257556],[104880.0,0.09116174],[104890.0,0.038142],[104920.0,1.53962323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849756556,[[104850.0,0.152621],[104840.0,0.45162739],[104830.0,0.570524],[104820.0,0.13506851],[104810.0,0.57460213]],[[104860.0,0.68307683],[104870.0,0.44257556],[104880.0,0.09116174],[104890.0,0.038142],[104920.0,1.53962323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849756752,[[104850.0,0.152621],[104840.0,0.4135272],[104830.0,0.570524],[104820.0,0.13506851],[104810.0,0.57460213]],[[104860.0,0.68507683],[104870.0,0.50357556],[104880.0,0.09116174],[104890.0,0.038142],[104920.0,1.53962323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849757153,[[104850.0,0.152621],[104840.0,0.4449272],[104830.0,0.532362],[104820.0,0.10406851],[104810.0,0.57460213]],[[104860.0,0.68507683],[104870.0,0.50357556],[104880.0,0.09116174],[104890.0,0.038142],[104920.0,1.53962323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849757458,[[104850.0,0.152621],[104840.0,0.4820852],[104830.0,0.532362],[104820.0,0.10406851],[104810.0,0.565367]],[[104860.0,0.68507683],[104870.0,0.50357556],[104880.0,0.09116174],[104890.0,0.038142],[104920.0,1.53962323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849757658,[[104850.0,0.153621],[104840.0,0.4820852],[104830.0,0.532362],[104820.0,0.10406851],[104810.0,0.565367]],[[104860.0,0.68507683],[104870.0,0.50357556],[104880.0,0.09116174],[104890.0,0.038142],[104920.0,1.53962323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849757962,[[104850.0,0.153621],[104840.0,0.4820852],[104830.0,0.54187569],[104820.0,0.10406851],[104810.0,0.565367]],[[104860.0,0.68507683],[104870.0,0.50357556],[104880.0,0.09116174],[104890.0,0.038142],[104920.0,1.53962323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849758562,[[104850.0,0.153621],[104840.0,0.4820852],[104830.0,0.54187569],[104820.0,0.10406851],[104810.0,0.565367]],[[104860.0,0.85630565],[104870.0,0.70334251],[104880.0,0.57631006],[104890.0,0.63744286],[104910.0,0.33244872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849759855,[[104850.0,0.153621],[104840.0,0.4820852],[104830.0,0.54187569],[104820.0,0.10406851],[104810.0,0.565367]],[[104860.0,0.68507683],[104870.0,0.50357556],[104880.0,0.09116174],[104890.0,0.63744286],[104910.0,0.038135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849760161,[[104850.0,0.153621],[104840.0,0.43050069],[104830.0,0.5934602],[104820.0,0.10406851],[104810.0,0.565367]],[[104860.0,0.68507683],[104870.0,0.50357556],[104880.0,0.09116174],[104890.0,0.63744286],[104910.0,0.038135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849760661,[[104850.0,0.153621],[104840.0,0.4820852],[104830.0,0.54187569],[104820.0,0.10406851],[104810.0,0.565367]],[[104860.0,0.68507683],[104870.0,0.50357556],[104880.0,0.09116174],[104890.0,0.63744286],[104910.0,0.038135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849760862,[[104850.0,0.153621],[104840.0,0.4820852],[104830.0,0.54187569],[104820.0,0.10406851],[104810.0,0.565367]],[[104860.0,0.8563463],[104870.0,0.70338995],[104880.0,0.57642525],[104890.0,0.63744286],[104910.0,0.038135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849761664,[[104850.0,0.153621],[104840.0,0.4820852],[104830.0,0.54187569],[104820.0,0.61690851],[104810.0,0.052487]],[[104860.0,0.8563463],[104870.0,0.70338995],[104880.0,0.57642525],[104890.0,0.63744286],[104910.0,0.038135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849763860,[[104850.0,0.153621],[104840.0,0.1212852],[104830.0,0.54187569],[104820.0,0.97770851],[104810.0,0.052487]],[[104860.0,0.8563463],[104870.0,0.70338995],[104880.0,0.57642525],[104890.0,0.63744286],[104910.0,0.038135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849764256,[[104850.0,0.153621],[104840.0,0.1212852],[104830.0,0.54187569],[104820.0,0.97770851],[104810.0,0.052487]],[[104860.0,0.82766529],[104870.0,0.67484503],[104880.0,0.09116174],[104890.0,0.83725725],[104900.0,0.44894381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849765968,[[104850.0,0.153621],[104840.0,0.1212852],[104830.0,0.54187569],[104820.0,0.97770851],[104810.0,0.052487]],[[104860.0,0.82766529],[104870.0,0.67484503],[104880.0,0.09116174],[104890.0,0.83725725],[104900.0,0.37994381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849766265,[[104850.0,0.153621],[104840.0,0.1212852],[104830.0,0.54187569],[104820.0,0.97770851],[104810.0,0.052487]],[[104860.0,0.82766529],[104870.0,0.67484503],[104880.0,0.09116174],[104890.0,0.83725725],[104900.0,0.44894381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849767558,[[104850.0,0.153621],[104840.0,0.1212852],[104830.0,0.54187569],[104820.0,0.97770851],[104810.0,0.052487]],[[104860.0,0.8563463],[104870.0,0.50357556],[104880.0,0.09116174],[104890.0,0.83725725],[104900.0,0.44894381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849768062,[[104850.0,0.153621],[104840.0,0.4820852],[104830.0,0.54187569],[104820.0,0.61690851],[104810.0,0.052487]],[[104860.0,0.8563463],[104870.0,0.50357556],[104880.0,0.09116174],[104890.0,0.83725725],[104900.0,0.44894381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849768765,[[104850.0,0.153621],[104840.0,0.4439272],[104830.0,0.54187569],[104820.0,0.61690851],[104810.0,0.052487]],[[104860.0,0.8563463],[104870.0,0.50357556],[104880.0,0.09116174],[104890.0,0.83725725],[104900.0,0.44894381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849769461,[[104850.0,0.153621],[104840.0,0.4439272],[104830.0,0.54187569],[104820.0,0.61690851],[104810.0,0.052487]],[[104860.0,0.68507683],[104870.0,0.50357556],[104880.0,0.09116174],[104890.0,0.63744286],[104900.0,0.22058451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849769661,[[104850.0,0.153621],[104840.0,0.4439272],[104830.0,0.54187569],[104820.0,0.61690851],[104810.0,0.052487]],[[104860.0,0.68507683],[104870.0,0.50357556],[104880.0,0.09116174],[104900.0,0.22058451],[104990.0,0.59930087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849769859,[[104850.0,0.153621],[104840.0,0.4439272],[104830.0,0.54187569],[104820.0,0.61690851],[104810.0,0.052487]],[[104860.0,0.68507683],[104870.0,0.50357556],[104880.0,0.12930874],[104900.0,0.22058451],[104990.0,0.59930087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849770864,[[104850.0,0.001],[104840.0,0.00014269],[104830.0,0.47678451],[104820.0,0.97770851],[104810.0,0.052487]],[[104860.0,0.73666134],[104870.0,0.50357556],[104880.0,0.12930874],[104900.0,0.207139],[104970.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849771064,[[104850.0,0.001],[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,1.01060851],[104810.0,0.052487]],[[104860.0,0.73666134],[104870.0,0.50357556],[104880.0,0.12930874],[104900.0,0.207139],[104910.0,0.381359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849771464,[[104850.0,0.001],[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,1.01060851],[104810.0,0.052487]],[[104860.0,1.05027992],[104870.0,0.50357556],[104880.0,0.55697044],[104890.0,0.25659702],[104900.0,0.4922468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849773363,[[104850.0,0.001],[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,1.01998163],[104810.0,0.052487]],[[104860.0,1.05027992],[104870.0,0.50357556],[104880.0,0.55697044],[104890.0,0.25659702],[104900.0,0.4922468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849773572,[[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,1.01998163],[104810.0,0.052487],[80944.0,0.015]],[[104850.0,0.152621],[104860.0,0.93581992],[104870.0,0.54172656],[104880.0,0.51882344],[104890.0,0.25659702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849773865,[[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,1.01998163],[104810.0,0.052487],[104780.0,1.27714727]],[[104850.0,0.62890551],[104860.0,0.88423541],[104870.0,0.11992656],[104880.0,0.51882344],[104890.0,0.25659702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849774562,[[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,1.00566163],[104810.0,0.052487],[104780.0,1.27714727]],[[104850.0,0.62890551],[104860.0,0.88423541],[104870.0,0.11992656],[104880.0,0.51882344],[104890.0,0.25659702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849774765,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.98181763],[104810.0,0.451455],[104790.0,0.0122918]],[[104850.0,0.62890551],[104860.0,0.88323541],[104870.0,0.11992656],[104880.0,0.51882344],[104890.0,0.25659702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849774964,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.98181763],[104810.0,0.451455],[104790.0,0.0122918]],[[104850.0,0.77145941],[104860.0,0.74068151],[104870.0,0.11992656],[104880.0,0.51882344],[104890.0,0.25659702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849775561,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.98181763],[104810.0,0.451455],[104790.0,0.0122918]],[[104850.0,0.77145941],[104860.0,0.73968151],[104870.0,0.11992656],[104880.0,0.51882344],[104890.0,0.25659702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849776673,[[104840.0,0.00014269],[104830.0,0.26862951],[104820.0,0.98181763],[104810.0,0.451455],[104790.0,0.0122918]],[[104850.0,0.77145941],[104860.0,0.73968151],[104870.0,0.11992656],[104880.0,0.51882344],[104890.0,0.25659702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849776871,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.98181763],[104810.0,0.451455],[104790.0,0.0122918]],[[104850.0,0.77145941],[104860.0,0.73968151],[104870.0,0.11992656],[104880.0,0.51882344],[104890.0,0.25659702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849778971,[[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,0.98181763],[104810.0,0.090655],[104790.0,0.0122918]],[[104850.0,0.77145941],[104860.0,0.73968151],[104870.0,0.11992656],[104880.0,0.51882344],[104890.0,0.25659702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849780174,[[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,0.98181763],[104810.0,0.090655],[104790.0,0.0122918]],[[104850.0,0.62890551],[104860.0,0.56861683],[104870.0,0.11992656],[104880.0,0.09116174],[133360.0,0.63016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849780671,[[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,0.46897763],[104810.0,0.603495],[104790.0,0.0122918]],[[104850.0,0.62890551],[104860.0,0.56861683],[104870.0,0.11992656],[104880.0,0.09116174],[133360.0,0.63016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849781269,[[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,0.45465763],[104810.0,0.617815],[104790.0,0.0122918]],[[104850.0,0.62890551],[104860.0,0.56861683],[104870.0,0.11992656],[104880.0,0.09116174],[133360.0,0.63016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849781578,[[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,0.45465763],[104810.0,0.617815],[104790.0,0.0122918]],[[104850.0,0.9425024],[104860.0,0.56861683],[104870.0,0.54755869],[104880.0,0.34774102],[133360.0,0.63016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849781876,[[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,0.45465763],[104810.0,0.579647],[104790.0,0.0504668]],[[104850.0,0.9425024],[104860.0,0.56861683],[104870.0,0.54755869],[104880.0,0.34774102],[133360.0,0.63016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849782066,[[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,0.45465763],[104810.0,0.579647],[104800.0,0.55158451]],[[104850.0,0.9425024],[104860.0,0.56861683],[104870.0,0.54755869],[104880.0,0.34774102],[133360.0,0.63016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849782272,[[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,0.45465763],[104810.0,0.617814],[104800.0,0.58975551]],[[104850.0,0.9425024],[104860.0,0.56861683],[104870.0,0.54755869],[104880.0,0.34774102],[105520.0,0.11864871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849782473,[[104840.0,0.00014269],[104830.0,0.69842951],[104820.0,0.45465763],[104810.0,0.617814],[104800.0,0.58975551]],[[104850.0,0.9425024],[104860.0,0.56861683],[104870.0,0.54755869],[104880.0,0.34774102],[105460.0,0.09512804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849782872,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.45465763],[104810.0,0.978614],[104800.0,0.58975551]],[[104850.0,0.9425024],[104860.0,0.56861683],[104870.0,0.54755869],[104880.0,0.34774102],[105430.0,0.11864871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849783272,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.45465763],[104810.0,0.978614],[104800.0,0.58975551]],[[104850.0,0.9425024],[104860.0,0.56861683],[104870.0,0.54755869],[104880.0,0.34774102],[105420.0,0.11864871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849783567,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.45465763],[104810.0,0.978614],[104800.0,0.58975551]],[[104850.0,0.9425024],[104860.0,0.56861683],[104870.0,0.54755869],[104880.0,0.34774102],[104900.0,0.7482181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849784970,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.45465763],[104810.0,0.940447],[104800.0,0.58975551]],[[104850.0,0.9425024],[104860.0,0.56861683],[104870.0,0.54755869],[104880.0,0.34774102],[104900.0,0.7482181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849785171,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.45465763],[104810.0,0.978614],[104800.0,0.58975551]],[[104850.0,0.9425024],[104860.0,0.56861683],[104870.0,0.54755869],[104880.0,0.34774102],[104900.0,0.7482181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849786885,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.45465763],[104810.0,0.978614],[104800.0,0.58975551]],[[104850.0,0.79995836],[104860.0,0.56861683],[104870.0,0.54755869],[104880.0,0.34774102],[104900.0,0.7482181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849787177,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.45465763],[104810.0,0.978614],[104800.0,0.58975551]],[[104850.0,0.79995836],[104860.0,0.56861683],[104870.0,0.54755769],[104880.0,0.30959502],[104900.0,0.7863571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849787971,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.45465763],[104810.0,0.978614],[104800.0,0.58975551]],[[104850.0,0.74837385],[104860.0,0.56861683],[104870.0,0.54755769],[104880.0,0.30959502],[104900.0,0.83794161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849788171,[[104840.0,0.0517272],[104830.0,0.1334],[104820.0,0.45465763],[104810.0,0.940447],[104800.0,0.58975551]],[[104850.0,0.68447385],[104860.0,0.56861683],[104870.0,0.50940769],[104880.0,0.30959502],[104900.0,0.83794161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849788368,[[104840.0,0.2043622],[104830.0,0.1334],[104820.0,0.49282263],[104810.0,0.940447],[104800.0,0.58975551]],[[104850.0,0.68447385],[104860.0,0.56861683],[104870.0,0.57220769],[104880.0,0.34773902],[104900.0,0.83794161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849788574,[[104840.0,0.2357622],[104830.0,0.1334],[104820.0,0.45992263],[104810.0,0.940447],[104800.0,0.58975551]],[[104850.0,0.68447385],[104860.0,0.56861683],[104870.0,0.57220769],[104880.0,0.34773902],[104900.0,0.83794161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849788977,[[104840.0,0.2357622],[104830.0,0.1334],[104820.0,0.45992263],[104810.0,0.940447],[104800.0,0.58975551]],[[104850.0,0.513421],[104860.0,0.56861683],[104870.0,0.14457556],[104880.0,0.09115974],[104900.0,0.25872351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849790484,[[104840.0,0.2357622],[104830.0,0.1334],[104820.0,0.45992263],[104810.0,0.940447],[104800.0,0.58975551]],[[104850.0,0.513421],[104860.0,0.56861683],[104870.0,0.14457556],[104880.0,0.09115974],[104900.0,0.18972351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849790685,[[104840.0,0.2357622],[104830.0,0.1334],[104820.0,0.45992263],[104810.0,0.940447],[104800.0,0.58975551]],[[104850.0,0.513421],[104860.0,0.56861683],[104870.0,0.14457556],[104880.0,0.09115974],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849791888,[[104840.0,0.2357622],[104830.0,0.1334],[104820.0,0.45992263],[104810.0,0.940447],[104800.0,0.58975551]],[[104850.0,0.82689625],[104860.0,0.56861683],[104870.0,0.57204183],[104880.0,0.3476395],[104890.0,0.66745277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849793173,[[104840.0,0.2357622],[104830.0,0.1334],[104820.0,0.45992263],[104810.0,0.90228],[104800.0,0.58975551]],[[104850.0,0.46609625],[104860.0,0.56861683],[104870.0,0.93284183],[104880.0,0.3476395],[104890.0,0.66745277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849793384,[[104840.0,0.2357622],[104830.0,0.1334],[104820.0,0.45992263],[104810.0,0.940447],[104800.0,0.58975551]],[[104850.0,0.46609625],[104860.0,0.56861683],[104870.0,0.93284183],[104880.0,0.3476395],[104890.0,0.66745277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849793780,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.45992263],[104810.0,0.940447],[104800.0,0.58975551]],[[104850.0,0.46609625],[104860.0,0.56861683],[104870.0,0.93284183],[104880.0,0.3476395],[104890.0,0.66745277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849793980,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.45992263],[104810.0,0.940447],[104800.0,0.58975551]],[[104850.0,0.152621],[104860.0,0.56861683],[104870.0,0.50537556],[104880.0,0.09115974],[104890.0,0.38247526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849794287,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.45992263],[104810.0,0.940447],[104800.0,0.58975551]],[[104850.0,0.152621],[104860.0,0.56861683],[104870.0,0.50537556],[104880.0,0.09115974],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849794586,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.47424263],[104810.0,0.911807],[104800.0,0.58975551]],[[104850.0,0.513421],[104860.0,0.56861683],[104870.0,0.14457556],[104880.0,0.09115974],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849794786,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.45992263],[104810.0,0.911807],[104800.0,0.58975551]],[[104850.0,0.513421],[104860.0,0.56861683],[104870.0,0.14457556],[104880.0,0.09115974],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849794977,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.45992263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.513421],[104860.0,0.56861683],[104870.0,0.14457556],[104880.0,0.09115974],[136020.0,57.104812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849795178,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.45992263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.513421],[104860.0,0.56861683],[104870.0,0.14457556],[104880.0,0.09115974],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849796379,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.47424263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.65595074],[104860.0,0.73965252],[104870.0,0.14457556],[104880.0,0.31920733],[104890.0,0.32555354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849796578,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.45992263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.65595074],[104860.0,0.73965252],[104870.0,0.14457556],[104880.0,0.51874897],[104890.0,0.32555354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849797278,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.47424263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.65595074],[104860.0,0.73965252],[104870.0,0.14457556],[104880.0,0.51874897],[104890.0,0.32555354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849797483,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.45992263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.65595074],[104860.0,0.73965252],[104870.0,0.14457556],[104880.0,0.51874897],[104890.0,0.32555354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849797986,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.47424263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.65595074],[104860.0,0.73965252],[104870.0,0.14457556],[104880.0,0.51874897],[104890.0,0.32555354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849798381,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.45992263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.65595074],[104860.0,0.73965252],[104870.0,0.14457556],[104880.0,0.51874897],[104890.0,0.32555354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849798886,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.47424263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.65595074],[104860.0,0.73965252],[104870.0,0.14457556],[104880.0,0.51874897],[104890.0,0.32555354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849799085,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.45992263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.65595074],[104860.0,0.73965252],[104870.0,0.14457556],[104880.0,0.51874897],[104890.0,0.32555354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849799291,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.45992263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.82698643],[104860.0,0.56861683],[104870.0,0.57216479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849800175,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.47424263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.82698643],[104860.0,0.56861683],[104870.0,0.57216479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849800381,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.45992263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.82698643],[104860.0,0.56861683],[104870.0,0.57216479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849801587,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.47424263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.68445669],[104860.0,0.56861683],[104870.0,0.57216479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849801982,[[104840.0,0.18417769],[104830.0,0.18498451],[104820.0,0.45992263],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.68445669],[104860.0,0.56861683],[104870.0,0.57216479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849802583,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.42175763],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.7360412],[104860.0,0.56861683],[104870.0,0.57216479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849802890,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.45485763],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849803086,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.46917763],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849803481,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.45485763],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849803790,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.45485763],[104810.0,0.964294],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849803981,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.46917763],[104810.0,0.964294],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849804183,[[104840.0,0.00014269],[104830.0,0.33762951],[104820.0,0.45485763],[104810.0,0.964294],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849804578,[[104840.0,0.00014269],[104830.0,0.26862951],[104820.0,0.45485763],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849804777,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.45485763],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849804778,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.10837763],[104810.0,0.964294],[104800.0,0.95055551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849804982,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.09405763],[104810.0,0.964294],[104800.0,0.95055551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849805185,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.45485763],[104810.0,0.964294],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849805383,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.46917763],[104810.0,0.964294],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849805689,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.45485763],[104810.0,0.964294],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849805890,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.46917763],[104810.0,0.964294],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849806390,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.45485763],[104810.0,0.964294],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849806891,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.46917763],[104810.0,0.964294],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849807392,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.45485763],[104810.0,0.964294],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849808893,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.45485763],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.78155669],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849809083,[[104840.0,0.00014269],[104830.0,0.286005],[104820.0,0.46917763],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.8331412],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849809284,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.46917763],[104810.0,0.964294],[104800.0,0.58975551]],[[104850.0,0.8331412],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849809484,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.45485763],[104810.0,0.964294],[104800.0,0.58975551]],[[104850.0,0.8331412],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849809686,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.46917763],[104810.0,0.964294],[104800.0,0.58975551]],[[104850.0,0.8331412],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849809994,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.45485763],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.8331412],[104860.0,0.56861683],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849810189,[[104840.0,0.00014269],[104830.0,0.33758951],[104820.0,0.46917763],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.80475032],[104860.0,0.73965252],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849810494,[[104840.0,0.00014269],[104830.0,0.254505],[104820.0,0.45485763],[104810.0,0.926127],[104800.0,0.58975551]],[[104850.0,0.80475032],[104860.0,0.73965252],[104870.0,0.47906479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849810685,[[104840.0,0.00014269],[104830.0,0.221605],[104820.0,0.45485763],[104810.0,0.990427],[104800.0,0.58975551]],[[104850.0,0.80475032],[104860.0,0.73965252],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849810884,[[104840.0,0.00014269],[104830.0,0.221605],[104820.0,0.45485763],[104810.0,0.990427],[104800.0,0.60407551]],[[104850.0,0.80475032],[104860.0,0.73965252],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849811388,[[104840.0,0.00014269],[104820.0,0.67647763],[104810.0,0.95226],[104800.0,0.64224651],[104750.0,0.01266952]],[[104850.0,0.80475032],[104860.0,0.73965252],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849811589,[[104840.0,0.00014269],[104820.0,0.67647763],[104810.0,0.95226],[104800.0,0.64224651],[104770.0,1.20162914]],[[104850.0,0.80475032],[104860.0,0.73965252],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849811788,[[104840.0,0.00014269],[104820.0,0.66710451],[104810.0,0.95226],[104800.0,0.64224651],[104770.0,1.20162914]],[[104850.0,0.80475032],[104860.0,0.73965252],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849812095,[[104840.0,0.00014269],[104820.0,0.66710451],[104810.0,0.95226],[104800.0,0.60407551],[104770.0,1.20162914]],[[104850.0,0.80475032],[104860.0,0.73965252],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849812296,[[104840.0,0.00014269],[104820.0,0.66710451],[104810.0,0.96689681],[104800.0,0.64224551],[104780.0,0.28656973]],[[104850.0,0.80475032],[104860.0,0.73965252],[104870.0,0.51721479],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849813501,[[104840.0,0.00014269],[104820.0,0.66710451],[104810.0,0.96689681],[104800.0,0.64224551],[104780.0,0.80156358]],[[104850.0,0.8331412],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849813887,[[104840.0,0.00014269],[104820.0,0.23734451],[104810.0,0.96689681],[104800.0,0.64224551],[104780.0,0.80156358]],[[104850.0,0.8331412],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849813888,[[104840.0,0.00014269],[104820.0,0.23734451],[104810.0,0.60609681],[104800.0,1.00304551],[104790.0,0.4112678]],[[104850.0,0.8331412],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849814094,[[104840.0,0.00014269],[104820.0,0.30630451],[104810.0,0.96689681],[104800.0,1.00304551],[104790.0,0.0504678]],[[104850.0,0.8331412],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849814488,[[104840.0,0.00014269],[104820.0,0.30630451],[104810.0,0.95257681],[104800.0,0.98872551],[104790.0,0.0504678]],[[104850.0,0.8331412],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849814688,[[104840.0,0.00014269],[104820.0,0.30630451],[104810.0,0.95257681],[104800.0,1.00304551],[104790.0,0.0504678]],[[104850.0,0.8331412],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849815090,[[104840.0,0.00014269],[104820.0,0.30630451],[104810.0,0.96689681],[104800.0,1.00304551],[104790.0,0.0504678]],[[104850.0,0.8331412],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849816100,[[104840.0,0.00014269],[104820.0,0.30630451],[104810.0,0.96689681],[104800.0,1.00304551],[104790.0,0.56546165]],[[104850.0,0.66210551],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.34771328],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849818700,[[104840.0,0.00014269],[104820.0,0.30630451],[104810.0,1.00506581],[104800.0,0.96487451],[104790.0,0.56546165]],[[104850.0,0.66210551],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.59302173],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849821403,[[104840.0,0.00014269],[104820.0,0.30630451],[104810.0,1.00506581],[104800.0,0.96487451],[104790.0,0.56403042]],[[104850.0,0.66210551],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.5915905],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849821703,[[104840.0,0.00014269],[104820.0,0.30630451],[104810.0,1.00506581],[104800.0,0.96487451],[104790.0,0.56403042]],[[104850.0,0.66210551],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.59302168],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849822501,[[104840.0,0.00014269],[104820.0,0.30630451],[104810.0,1.00506581],[104800.0,0.96487451],[104790.0,0.56403042]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.34771323],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849823904,[[104840.0,0.00014269],[104820.0,0.34623223],[104810.0,1.00506581],[104800.0,0.96487451],[104790.0,0.56403042]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.34771323],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849826504,[[104840.0,0.00014269],[104820.0,0.34623223],[104810.0,1.00506581],[104800.0,0.96487451],[104790.0,0.56403042]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.63277272],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849827808,[[104840.0,0.00014269],[104820.0,0.34623223],[104810.0,0.49222581],[104800.0,0.96487451],[104790.0,0.56403042]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.63277272],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849828005,[[104840.0,0.00014269],[104820.0,0.34623223],[104810.0,0.49222581],[104800.0,1.47779451],[104790.0,0.56403042]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.31767315],[104880.0,0.63277272],[104890.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849829304,[[104840.0,0.00014269],[104820.0,0.34623223],[104810.0,0.49222581],[104800.0,1.47779451],[104790.0,0.56403042]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.37621918],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849830297,[[104840.0,0.00014269],[104830.0,0.033],[104820.0,0.34623223],[104810.0,0.46032581],[104800.0,1.47779451]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.37621918],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849834505,[[104840.0,0.00014269],[104830.0,0.033],[104820.0,0.34623223],[104810.0,0.44600581],[104800.0,1.46347451]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.37621918],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849834807,[[104840.0,0.00014269],[104830.0,0.033],[104820.0,0.70703223],[104810.0,0.46032581],[104800.0,1.11699451]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.37621918],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849835107,[[104840.0,0.00014269],[104830.0,0.0661],[104820.0,0.70703223],[104810.0,0.42792581],[104800.0,1.11699451]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.37621918],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849835708,[[104840.0,0.00014269],[104830.0,0.0661],[104820.0,0.34623223],[104810.0,0.42792581],[104800.0,1.47779451]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.37621918],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849836010,[[104840.0,0.00014269],[104830.0,0.0661],[104820.0,0.70703223],[104810.0,0.42792581],[104800.0,1.11699451]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.37621918],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849836610,[[104840.0,0.00014269],[104830.0,0.0661],[104820.0,0.34623223],[104810.0,0.42792581],[104800.0,1.47779451]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.37621918],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849838109,[[104840.0,0.00014269],[104830.0,0.0661],[104820.0,0.30630451],[104810.0,0.42792581],[104800.0,1.47779451]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.37621918],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849840905,[[104840.0,0.00014269],[104830.0,0.0661],[104820.0,0.30630451],[104810.0,0.38975681],[104800.0,1.47779451]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.37621918],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849841105,[[104840.0,0.00014269],[104830.0,0.0661],[104820.0,0.25472],[104810.0,0.44134132],[104800.0,1.51777242]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.37621918],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849841505,[[104840.0,0.00014269],[104830.0,0.0661],[104820.0,0.25472],[104810.0,0.44134132],[104800.0,1.47779451]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.37621918],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849841901,[[104840.0,0.00014269],[104830.0,0.0661],[104820.0,0.25472],[104810.0,0.44134132],[104800.0,1.51596551]],[[104850.0,0.8332299],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.37621918],[104890.0,0.35923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849842710,[[104840.0,0.00014269],[104810.0,0.01463681],[104800.0,1.42530451],[104790.0,0.88665442],[104780.0,0.91084682]],[[104850.0,0.88481441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.37621918],[104890.0,0.36923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849843011,[[104840.0,0.00014269],[104810.0,0.04783681],[104800.0,0.30563151],[104790.0,1.44095937],[104780.0,1.79888582]],[[104850.0,0.88481441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.32463467],[104890.0,0.36923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849843209,[[104840.0,0.00014269],[104810.0,0.04783681],[104800.0,0.33623151],[104790.0,1.44095937],[104780.0,1.79888582]],[[104850.0,0.88481441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.32463467],[104890.0,0.36923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849843407,[[104840.0,0.00014269],[104810.0,0.04783681],[104800.0,0.26727151],[104790.0,1.40097442],[104780.0,1.83887077]],[[104850.0,0.88481441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.32463467],[104890.0,0.36923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849843608,[[104840.0,0.00014269],[104810.0,0.04783681],[104800.0,0.33623151],[104790.0,1.40097442],[104780.0,1.79888582]],[[104850.0,0.88481441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.32463467],[104890.0,0.36923352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849843805,[[104840.0,0.00014269],[104810.0,0.04783681],[104800.0,0.33623151],[104790.0,0.88598057],[104780.0,2.06465486]],[[104850.0,0.88481441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.32463467],[104890.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849844009,[[104840.0,0.00014269],[104810.0,0.04783681],[104800.0,0.33623151],[104790.0,0.88598057],[104780.0,2.10463981]],[[104850.0,0.88481441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.32463467],[104890.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849844307,[[104840.0,0.00014269],[104810.0,0.04783681],[104800.0,0.33623151],[104790.0,0.88598057],[104780.0,2.06465486]],[[104850.0,0.88481441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.32463467],[104890.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849844508,[[104840.0,0.00014269],[104810.0,0.04783681],[104800.0,0.33623151],[104790.0,0.88598057],[104780.0,2.10463981]],[[104850.0,0.88481441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.32463467],[104890.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849844909,[[104840.0,0.00014269],[104810.0,0.0332],[104800.0,0.33623151],[104790.0,0.88598057],[104780.0,2.10463981]],[[104850.0,0.88481441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.32463467],[104890.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849845317,[[104840.0,0.00014269],[104810.0,0.0332],[104800.0,0.26727151],[104790.0,0.88598057],[104780.0,1.59171981]],[[104850.0,0.88481441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.32463467],[104890.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849845509,[[104840.0,0.00014269],[104810.0,0.0332],[104800.0,0.33623151],[104790.0,0.88598057],[104780.0,2.06465486]],[[104850.0,0.88581441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.32463467],[104890.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849845709,[[104840.0,0.00014269],[104810.0,0.0332],[104800.0,0.33623151],[104790.0,0.88598057],[104780.0,2.10463981]],[[104850.0,0.88581441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.32463467],[104890.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849845905,[[104840.0,0.00014269],[104810.0,0.0332],[104800.0,0.33623151],[104790.0,0.88598057],[104780.0,2.06465486]],[[104850.0,0.88581441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.32463467],[104890.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849846106,[[104840.0,0.00014269],[104810.0,0.0332],[104800.0,0.33623151],[104790.0,0.92596552],[104780.0,2.06465486]],[[104850.0,0.88581441],[104860.0,0.76815847],[104870.0,0.57422669],[104880.0,0.32463467],[104890.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849846502,[[104810.0,0.0332],[104800.0,0.28177658],[104790.0,0.92596552],[104780.0,1.55173486],[104250.0,0.11910476]],[[104820.0,0.152665],[104830.0,0.038163],[104840.0,0.038161],[104850.0,0.77134941],[104860.0,0.73000647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849846706,[[104810.0,0.0332],[104800.0,0.35073658],[104790.0,0.88598057],[104780.0,2.10463981],[104250.0,0.11910476]],[[104820.0,0.56504951],[104830.0,0.398963],[104840.0,0.08974551],[104850.0,0.30738039],[104860.0,0.36906378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849846907,[[104810.0,0.0332],[104800.0,0.35073658],[104790.0,0.88598057],[104780.0,2.10463981],[104250.0,0.09534179]],[[104820.0,0.56504951],[104830.0,0.398963],[104840.0,0.08974551],[104850.0,0.30738039],[104860.0,0.36906378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849847216,[[104810.0,0.0332],[104800.0,0.35073658],[104790.0,0.88598057],[104780.0,2.10463981],[104230.0,0.09534179]],[[104820.0,0.56504951],[104830.0,0.398963],[104840.0,0.08974551],[104850.0,0.30738039],[104860.0,0.36906378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849847415,[[104810.0,0.0332],[104800.0,0.35073658],[104790.0,0.88598057],[104780.0,1.01778746],[104760.0,0.54688713]],[[104820.0,0.56504951],[104830.0,0.398963],[104840.0,0.08974551],[104850.0,0.136256],[104860.0,0.36906378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849847610,[[104810.0,0.0332],[104800.0,0.35087927],[104790.0,0.88598057],[104780.0,1.01778746],[104760.0,0.54688713]],[[104820.0,0.56504951],[104830.0,0.398963],[104840.0,0.08974551],[104850.0,0.136256],[104860.0,0.36906378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849847815,[[104810.0,0.0332],[104800.0,0.35087927],[104790.0,0.88598057],[104780.0,1.01778746],[104760.0,0.54688713]],[[104820.0,0.56504951],[104830.0,0.39910569],[104840.0,0.08974551],[104850.0,0.136256],[104860.0,0.36906378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849848017,[[104810.0,0.0332],[104800.0,0.35087927],[104790.0,0.92596552],[104780.0,0.97780251],[104760.0,0.54688713]],[[104820.0,0.56504951],[104830.0,0.39910569],[104840.0,0.08974551],[104850.0,0.136256],[104860.0,0.36906378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849848216,[[104810.0,0.0392],[104800.0,0.35087927],[104790.0,0.42596552],[104780.0,1.47780251],[104760.0,0.54688713]],[[104820.0,0.56504951],[104830.0,0.39910569],[104840.0,0.08974551],[104850.0,0.136256],[104860.0,0.36906378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849848417,[[104810.0,0.0392],[104800.0,0.35087927],[104790.0,0.38598057],[104780.0,1.59284591],[104760.0,0.54688713]],[[104820.0,0.56504951],[104830.0,0.42990569],[104840.0,0.08974551],[104850.0,0.104256],[104860.0,0.36906378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849848716,[[104810.0,0.0422],[104800.0,0.35087927],[104790.0,0.38598057],[104780.0,1.59284591],[104760.0,0.54688713]],[[104820.0,0.56504951],[104830.0,0.42990569],[104840.0,0.08974551],[104850.0,0.103256],[104860.0,0.36906378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849848916,[[104810.0,0.0422],[104800.0,0.35087927],[104790.0,0.37166057],[104780.0,1.55286096],[104770.0,0.0797077]],[[104820.0,0.56504951],[104830.0,0.42990569],[104840.0,0.08974551],[104850.0,0.103256],[104860.0,0.36906378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849849111,[[104810.0,0.0422],[104800.0,0.35087927],[104790.0,0.37166057],[104780.0,1.56718096],[104770.0,0.0797077]],[[104820.0,0.56504951],[104830.0,0.46010569],[104840.0,0.08974551],[104850.0,0.103256],[104860.0,0.36906378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849849112,[[104810.0,0.0422],[104800.0,0.35087927],[104790.0,0.37166057],[104780.0,1.56718096],[104770.0,0.0797077]],[[104820.0,0.56504951],[104830.0,0.46010569],[104840.0,0.08974551],[104850.0,0.070256],[104860.0,0.43802378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849850115,[[104810.0,0.0422],[104800.0,0.3363742],[104790.0,0.37166057],[104780.0,1.60716591],[104770.0,0.03972275]],[[104820.0,0.61663402],[104830.0,0.46010569],[104840.0,0.08974551],[104850.0,0.070256],[104860.0,0.43802378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849850414,[[104810.0,0.0422],[104800.0,0.13210269],[104790.0,0.57594608],[104780.0,1.10716591],[104770.0,0.53972275]],[[104820.0,0.81595219],[104830.0,0.80521997],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.23848214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849850610,[[104810.0,0.0422],[104800.0,0.13210269],[104790.0,0.58946541],[104780.0,1.10716591],[104770.0,0.53972275]],[[104820.0,0.81595219],[104830.0,0.80521997],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.22925509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849851217,[[104810.0,0.0422],[104800.0,0.06314269],[104790.0,0.64756484],[104780.0,1.10716591],[104770.0,0.53972275]],[[104820.0,0.82983878],[104830.0,0.80521997],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849851518,[[104810.0,0.0422],[104800.0,0.06314269],[104790.0,0.63404551],[104780.0,1.06718096],[104770.0,0.5797077]],[[104820.0,0.82983878],[104830.0,0.80521997],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849851718,[[104810.0,0.0422],[104800.0,0.06314269],[104790.0,0.63404551],[104780.0,1.06718096],[104770.0,0.5797077]],[[104820.0,1.15507344],[104830.0,0.80521997],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849853322,[[104810.0,0.0422],[104800.0,0.06314269],[104790.0,0.63404551],[104780.0,1.06718096],[104770.0,0.5797077]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849854120,[[104810.0,0.0422],[104800.0,0.1147272],[104790.0,0.582461],[104780.0,1.06718096],[104770.0,0.5797077]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849854518,[[104810.0,0.0422],[104800.0,0.1147272],[104790.0,0.582461],[104780.0,1.03854096],[104770.0,0.5797077]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849854718,[[104810.0,0.0422],[104800.0,0.06314269],[104790.0,0.63404551],[104780.0,1.05286096],[104770.0,0.5940277]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849855519,[[104810.0,0.0422],[104800.0,0.1147272],[104790.0,0.582461],[104780.0,1.05286096],[104770.0,0.5940277]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849855719,[[104810.0,0.0422],[104800.0,0.06314269],[104790.0,0.63404551],[104780.0,1.05286096],[104770.0,0.5940277]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849855915,[[104810.0,0.009],[104800.0,0.03074269],[104790.0,0.63404551],[104780.0,1.02718963],[104770.0,0.5940277]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849856223,[[104810.0,0.009],[104800.0,0.03074269],[104790.0,0.69684551],[104780.0,1.02718963],[104770.0,0.6322097]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849856816,[[104810.0,0.009],[104800.0,0.03074269],[104790.0,0.69684551],[104780.0,1.02718963],[104770.0,0.5940277]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849858825,[[104810.0,0.009],[104800.0,0.03074269],[104790.0,0.69684551],[104780.0,1.02718963],[104770.0,0.55404275]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849859123,[[104810.0,0.009],[104800.0,0.03074269],[104790.0,0.69684551],[104780.0,1.01286963],[104770.0,0.55404275]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849859425,[[104810.0,0.009],[104800.0,0.03074269],[104790.0,0.69684551],[104780.0,1.02718963],[104770.0,0.55404275]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849860025,[[104810.0,0.009],[104800.0,0.03074269],[104790.0,0.62788551],[104780.0,1.02718963],[104770.0,0.55404275]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849860323,[[104810.0,0.009],[104800.0,0.00014269],[104790.0,0.33608551],[104780.0,1.04446963],[104770.0,0.91484275]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849860524,[[104810.0,0.009],[104800.0,0.00014269],[104790.0,0.26708551],[104780.0,0.68366963],[104770.0,0.90052275]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849860723,[[104810.0,0.009],[104800.0,0.00014269],[104790.0,0.33608551],[104780.0,0.68366963],[104770.0,0.90052275]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849861624,[[104810.0,0.009],[104800.0,0.00014269],[104790.0,0.33608551],[104780.0,0.68366963],[104770.0,0.91484275]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849861922,[[104810.0,0.009],[104800.0,0.03064269],[104790.0,0.33608551],[104780.0,0.65206963],[104770.0,0.91484275]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849862122,[[104810.0,0.006],[104800.0,0.03064269],[104790.0,0.33608551],[104780.0,0.65206963],[104770.0,0.91484275]],[[104820.0,1.2120215],[104830.0,0.66284984],[104840.0,0.12790651],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849862820,[[104800.0,0.03064269],[104790.0,0.33608551],[104780.0,0.65206963],[104770.0,0.91484275],[81613.0,0.00012]],[[104820.0,1.0593565],[104830.0,0.66284984],[104840.0,0.08974551],[104850.0,0.46574523],[104860.0,0.17767058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849863118,[[104800.0,0.03064269],[104790.0,0.33608551],[104780.0,0.65206963],[104770.0,0.91484275],[104760.0,0.46489051]],[[104810.0,0.56506351],[104820.0,1.04593799],[104830.0,0.30204984],[104840.0,0.08974551],[104850.0,0.46574523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849863320,[[104800.0,0.03064269],[104790.0,0.33608551],[104780.0,0.57701118],[104770.0,0.91484275],[104760.0,0.46489051]],[[104810.0,0.56506351],[104820.0,1.04593799],[104830.0,0.30204984],[104840.0,0.08974551],[104850.0,0.46574523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849863321,[[104800.0,0.03064269],[104790.0,0.33608551],[104780.0,0.57701118],[104770.0,0.91484275],[104760.0,0.46489051]],[[104810.0,0.56506351],[104820.0,1.04593799],[104830.0,0.30204984],[104840.0,0.09117714],[104850.0,0.46574523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849863522,[[104800.0,0.03064269],[104790.0,0.33608551],[104780.0,0.57701118],[104770.0,0.91484275],[104760.0,0.46489051]],[[104810.0,0.56506351],[104820.0,1.10288604],[104830.0,0.13120569],[104840.0,0.09117714],[104850.0,0.75080472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849864419,[[104800.0,0.03064269],[104790.0,0.33608551],[104780.0,0.57701118],[104770.0,0.91484275],[104760.0,0.50487546]],[[104810.0,0.56506351],[104820.0,1.10288604],[104830.0,0.13120569],[104840.0,0.09117714],[104850.0,0.75080472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849864621,[[104800.0,0.03364269],[104790.0,0.33608551],[104780.0,0.57701118],[104770.0,0.91484275],[104760.0,0.50487546]],[[104810.0,0.56506351],[104820.0,1.10288604],[104830.0,0.13120569],[104840.0,0.09117714],[104850.0,0.75080472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849864820,[[104800.0,0.03464269],[104790.0,0.33608551],[104780.0,0.57701118],[104770.0,0.91484275],[104760.0,0.46489051]],[[104810.0,0.56506351],[104820.0,1.10288604],[104830.0,0.13120569],[104840.0,0.09117714],[104850.0,0.75080472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849865217,[[104800.0,0.03464269],[104790.0,0.33608551],[104780.0,0.57701118],[104770.0,0.91484275],[104760.0,0.50487546]],[[104810.0,0.56506351],[104820.0,1.10288604],[104830.0,0.13120569],[104840.0,0.09117714],[104850.0,0.75080472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849865725,[[104800.0,0.03464269],[104790.0,0.33608551],[104780.0,0.57701118],[104770.0,0.91484275],[104760.0,0.46489051]],[[104810.0,0.56506351],[104820.0,1.10288604],[104830.0,0.13120569],[104840.0,0.09117714],[104850.0,0.75080472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849866327,[[104800.0,0.03464269],[104790.0,0.33608551],[104780.0,0.57701118],[104770.0,0.91484275],[104760.0,0.50487546]],[[104810.0,0.56506351],[104820.0,1.10288604],[104830.0,0.13120569],[104840.0,0.09117714],[104850.0,0.75080472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849866518,[[104800.0,0.03464269],[104790.0,0.18338451],[104780.0,0.72972618],[104770.0,0.87666075],[104760.0,0.54306046]],[[104810.0,0.82129248],[104820.0,0.96051591],[104830.0,0.33074733],[104840.0,0.31922473],[104850.0,0.32321549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849867020,[[104800.0,0.03464269],[104790.0,0.18338451],[104780.0,0.72972618],[104770.0,0.87666075],[104760.0,0.50487446]],[[104810.0,0.82129248],[104820.0,0.96051591],[104830.0,0.33074733],[104840.0,0.31922473],[104850.0,0.32321549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849867219,[[104800.0,0.03464269],[104790.0,0.18338451],[104780.0,0.72972618],[104770.0,0.91484475],[104760.0,0.50487446]],[[104810.0,0.82129248],[104820.0,0.96051591],[104830.0,0.33074733],[104840.0,0.31922473],[104850.0,0.32321549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849869735,[[104800.0,0.03464269],[104790.0,0.18338451],[104780.0,0.72972618],[104770.0,0.91484475],[104760.0,0.46488951]],[[104810.0,0.82129248],[104820.0,0.96051591],[104830.0,0.33074733],[104840.0,0.31922473],[104850.0,0.32321549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849870328,[[104800.0,0.00414269],[104790.0,0.1318],[104780.0,0.72972618],[104770.0,0.91484475],[104760.0,0.46488951]],[[104810.0,0.82129248],[104820.0,0.96051591],[104830.0,0.33074733],[104840.0,0.31922473],[104850.0,0.32321549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849870626,[[104800.0,0.00414269],[104790.0,0.1636],[104780.0,0.72972618],[104770.0,0.91484475],[104760.0,0.46488951]],[[104810.0,0.82129248],[104820.0,0.96051591],[104830.0,0.33074733],[104840.0,0.31922473],[104850.0,0.32321549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849870823,[[104800.0,0.40731171],[104790.0,0.1636],[104780.0,0.57701118],[104770.0,0.91484475],[104760.0,0.413305]],[[104810.0,0.61702897],[104820.0,0.8707654],[104830.0,0.19968433],[104840.0,0.22947922],[104850.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849871023,[[104800.0,0.71449513],[104790.0,0.5244],[104780.0,0.52542667],[104770.0,0.05404475],[104760.0,0.01432]],[[104840.0,0.59027922],[104850.0,0.64585949],[104880.0,0.39758113],[104890.0,0.0627],[104900.0,0.47824723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849871223,[[104820.0,0.152663],[104810.0,0.41238451],[104800.0,0.18931549],[104790.0,0.701775],[104780.0,0.57701118]],[[104840.0,0.79450673],[104850.0,0.64585949],[104860.0,0.19844909],[104870.0,0.3080271],[104880.0,0.43572613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849871422,[[104820.0,0.06976],[104810.0,0.607472],[104800.0,0.51194249],[104790.0,0.538175],[104780.0,0.61519018]],[[104830.0,0.56503451],[104840.0,0.64186373],[104850.0,0.38661449],[104860.0,0.22874909],[104870.0,0.2698791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849871627,[[104820.0,0.06976],[104810.0,0.65905651],[104800.0,0.4165272],[104790.0,0.538175],[104780.0,0.57701118]],[[104830.0,0.56503451],[104840.0,0.64186373],[104850.0,0.38661449],[104860.0,0.22874909],[104870.0,0.2698791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849871823,[[104820.0,0.06976],[104810.0,0.65905651],[104800.0,0.4165272],[104790.0,0.538174],[104780.0,0.57701118]],[[104830.0,0.56503451],[104840.0,0.64186373],[104850.0,0.38661449],[104860.0,0.22874909],[104870.0,0.2698791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849872024,[[104820.0,0.06976],[104810.0,0.607472],[104800.0,0.4155272],[104790.0,0.538174],[104780.0,0.61519018]],[[104830.0,0.56503451],[104840.0,0.64186373],[104850.0,0.38661449],[104860.0,0.22874909],[104870.0,0.2698791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849872330,[[104810.0,0.316472],[104800.0,0.4225272],[104790.0,0.898974],[104780.0,0.61519018],[104740.0,1.01161707]],[[104830.0,0.56503451],[104840.0,0.64200642],[104850.0,0.38661449],[104860.0,0.22874909],[104870.0,0.2698791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849872720,[[104810.0,0.1638],[104800.0,0.5752122],[104790.0,0.898974],[104780.0,0.61519018],[104740.0,1.01161707]],[[104830.0,0.56503451],[104840.0,0.64200642],[104850.0,0.38661449],[104860.0,0.22874909],[104870.0,0.2698791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849872721,[[104810.0,0.1638],[104800.0,0.5752122],[104790.0,0.8608],[104780.0,0.61519018],[104760.0,0.10409151]],[[104820.0,0.20424951],[104830.0,0.3608],[104840.0,0.68016542],[104850.0,0.38661449],[104860.0,0.19059509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849873029,[[104810.0,0.1638],[104800.0,0.2144122],[104790.0,0.3608],[104780.0,1.51416918],[104770.0,0.01586075]],[[104820.0,0.20424951],[104830.0,0.3608],[104840.0,0.68016542],[104850.0,0.38661449],[104860.0,0.19059509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849873030,[[104810.0,0.1638],[104800.0,0.2144122],[104790.0,0.3608],[104780.0,1.51416918],[104770.0,0.01586075]],[[104820.0,0.56504951],[104830.0,0.3608],[104840.0,0.36310955],[104850.0,0.38661449],[104860.0,0.16029509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849873223,[[104810.0,0.1638],[104800.0,0.2144122],[104790.0,0.3608],[104780.0,1.51416918],[104770.0,0.01586075]],[[104820.0,0.20424951],[104830.0,0.3608],[104840.0,0.72390955],[104850.0,0.38661449],[104860.0,0.16029509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849873423,[[104810.0,0.1638],[104800.0,0.16282769],[104790.0,0.41238451],[104780.0,1.51416918],[104770.0,0.01586075]],[[104820.0,0.56504951],[104830.0,0.3608],[104840.0,0.36310955],[104850.0,0.38661449],[104860.0,0.16029509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849873624,[[104810.0,0.1638],[104800.0,0.2144122],[104790.0,0.3608],[104780.0,1.51416918],[104770.0,0.01586075]],[[104820.0,0.56504951],[104830.0,0.4224],[104840.0,0.36310955],[104850.0,0.32321449],[104860.0,0.16029509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849873826,[[104810.0,0.1638],[104800.0,0.15582769],[104790.0,0.43947133],[104780.0,1.50268258],[104770.0,0.01586075]],[[104820.0,0.59213633],[104830.0,0.4224],[104840.0,0.31152504],[104850.0,0.40188582],[104860.0,0.10871058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849874025,[[104810.0,0.1638],[104800.0,0.15582769],[104790.0,0.43947133],[104780.0,1.50268258],[104770.0,0.01586075]],[[104820.0,0.59213633],[104830.0,0.4224],[104840.0,0.31152504],[104850.0,0.40188582],[121450.0,21.4321408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849874230,[[104810.0,0.1638],[104800.0,0.15582769],[104790.0,0.43947133],[104780.0,1.46450358],[104770.0,0.01586075]],[[104820.0,0.59213633],[104830.0,0.4224],[104840.0,0.31152504],[104850.0,0.40188582],[104870.0,0.2698791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849874530,[[104810.0,0.1012],[104800.0,0.15582769],[104790.0,0.3608],[104780.0,1.54317491],[104770.0,0.03972275]],[[104820.0,0.59213633],[104830.0,0.4224],[104840.0,0.31152504],[104850.0,0.36373082],[104870.0,0.2698791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849874727,[[104800.0,0.49838166],[104790.0,0.494],[104780.0,1.65024657],[104770.0,0.59414066],[104760.0,0.38040314]],[[104810.0,0.152679],[104820.0,0.43947133],[104830.0,0.460562],[104840.0,0.16889031],[104850.0,0.07867133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849874925,[[104800.0,0.49838166],[104790.0,0.5241],[104780.0,1.61258757],[104770.0,0.59414066],[104760.0,0.38040314]],[[104810.0,0.59215033],[104820.0,0.3935],[104830.0,0.099762],[104840.0,0.24659228],[104850.0,0.14847133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849875127,[[104800.0,0.49838166],[104790.0,0.5241],[104780.0,1.61258757],[104770.0,0.63232266],[104760.0,0.34221614]],[[104810.0,0.59215033],[104820.0,0.39364269],[104830.0,0.099762],[104840.0,0.24659228],[104850.0,0.14847133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849875322,[[104800.0,0.35169666],[104790.0,0.1633],[104780.0,1.2392809],[104770.0,0.95494066],[104760.0,0.70301614]],[[104810.0,0.59215033],[104820.0,0.39364269],[104830.0,0.099762],[104840.0,0.20843328],[104850.0,0.14847133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849875531,[[104800.0,0.35169666],[104790.0,0.316001],[104780.0,1.5995609],[104770.0,0.95494066],[104760.0,0.38040114]],[[104810.0,0.59215033],[104820.0,0.39364269],[104830.0,0.137927],[104840.0,0.20843328],[104850.0,0.18662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849875827,[[104800.0,0.35169666],[104790.0,0.1633],[104780.0,1.6001209],[104770.0,0.95494066],[104760.0,0.34221614]],[[104810.0,0.23135033],[104820.0,0.39364269],[104830.0,0.460562],[104840.0,0.20843328],[104850.0,0.18662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849876132,[[104800.0,0.49839066],[104790.0,0.5241],[104780.0,1.1253809],[104770.0,1.10718066],[104760.0,0.34221614]],[[104810.0,0.59215033],[104820.0,0.39364269],[104830.0,0.099762],[104840.0,0.24659228],[104850.0,0.18662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849876432,[[104800.0,0.49839066],[104790.0,0.5241],[104780.0,1.1253809],[104770.0,1.11972131],[104760.0,0.34221614]],[[104810.0,0.59215033],[104820.0,0.39364269],[104830.0,0.099762],[104840.0,0.23374815],[104850.0,0.18662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849876634,[[104800.0,0.49839066],[104790.0,0.5241],[104780.0,1.1248209],[104770.0,1.11972131],[104760.0,0.34221614]],[[104810.0,0.59215033],[104820.0,0.39364269],[104830.0,0.099762],[104840.0,0.23374815],[104850.0,0.18662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849876931,[[104800.0,0.49839066],[104790.0,0.5241],[104780.0,1.1248209],[104770.0,1.11972131],[104760.0,0.34221614]],[[104810.0,0.62245033],[104820.0,0.40647534],[104830.0,0.069662],[104840.0,0.23374815],[104850.0,0.18662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849877131,[[104800.0,0.49839066],[104790.0,0.5241],[104780.0,1.1248209],[104770.0,1.11972131],[104760.0,0.34221614]],[[104810.0,0.62245033],[104820.0,0.48514667],[104830.0,0.069662],[104840.0,0.23374815],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849877330,[[104800.0,0.49939066],[104790.0,0.5241],[104780.0,1.1248209],[104770.0,1.11972131],[104760.0,0.34221614]],[[104810.0,0.62245033],[104820.0,0.48514667],[104830.0,0.069662],[104840.0,0.23374815],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849877731,[[104800.0,0.49939066],[104790.0,0.5241],[104780.0,1.1248209],[104770.0,1.11972131],[104760.0,0.34221614]],[[104810.0,0.62245033],[104820.0,0.40647534],[104830.0,0.069662],[104840.0,0.23374815],[104850.0,0.18662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849878732,[[104800.0,0.49939066],[104790.0,0.5241],[104780.0,1.1248209],[104770.0,1.11972131],[104760.0,0.34221614]],[[104810.0,0.62245033],[104820.0,0.62867534],[104830.0,0.069662],[104840.0,0.23374815],[104850.0,0.18662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849878926,[[104800.0,0.49939066],[104790.0,0.4543],[104780.0,1.1248209],[104770.0,0.60668131],[104760.0,0.34221614]],[[104810.0,0.62245033],[104820.0,0.70734667],[104830.0,0.069662],[104840.0,0.23374815],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849879126,[[104800.0,0.49939066],[104790.0,0.4543],[104780.0,1.1945809],[104770.0,0.60668131],[104760.0,0.85525614]],[[104810.0,0.65415033],[104820.0,0.70734667],[104830.0,0.038162],[104840.0,0.23374815],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849879328,[[104800.0,0.15683669],[104790.0,0.4543],[104780.0,1.17557982],[104770.0,1.00632761],[104760.0,1.31067122]],[[104810.0,0.73956319],[104820.0,0.70734667],[104830.0,0.038162],[104840.0,0.14833529],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849879530,[[104800.0,0.15683669],[104790.0,0.4543],[104780.0,1.10581982],[104770.0,1.00632761],[104760.0,1.34885822]],[[104810.0,0.73956319],[104820.0,0.70734667],[104830.0,0.038162],[104840.0,0.14833529],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849879732,[[104800.0,0.15683669],[104790.0,0.4543],[104780.0,1.17557982],[104770.0,1.00632761],[104760.0,1.34885822]],[[104810.0,0.73956319],[104820.0,0.70734667],[104830.0,0.038162],[104840.0,0.14833529],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849880335,[[104800.0,0.15683669],[104790.0,0.4543],[104780.0,1.17557982],[104770.0,0.9662297],[104760.0,1.34885822]],[[104810.0,0.73956319],[104820.0,0.70734667],[104830.0,0.038162],[104840.0,0.14833529],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849882231,[[104800.0,0.15683669],[104790.0,0.4543],[104780.0,1.17557982],[104770.0,0.9662297],[104760.0,1.34885822]],[[104810.0,0.37876319],[104820.0,0.70734667],[104830.0,0.398962],[104840.0,0.14833529],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849882433,[[104800.0,0.15683669],[104790.0,0.4543],[104780.0,1.17557982],[104770.0,0.9662297],[104760.0,1.34885822]],[[104810.0,0.73956319],[104820.0,0.70734667],[104830.0,0.038162],[104840.0,0.14833529],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849882737,[[104800.0,0.15683669],[104790.0,0.4543],[104780.0,1.17557982],[104770.0,0.9662297],[104760.0,1.34885822]],[[104810.0,0.73956319],[104820.0,0.62867534],[104830.0,0.038162],[104840.0,0.14833529],[104850.0,0.18662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849883938,[[104800.0,0.15683669],[104790.0,0.4543],[104780.0,1.17557982],[104770.0,0.5665834],[104760.0,1.04386463]],[[104810.0,0.73956319],[104820.0,0.62867534],[104830.0,0.038162],[104840.0,0.14833529],[104850.0,0.18662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849885326,[[104800.0,0.00414269],[104790.0,0.0935],[104780.0,1.22035082],[104770.0,0.0284014],[104760.0,1.07092254]],[[104810.0,0.73956319],[104820.0,0.70734667],[104830.0,0.076328],[104840.0,0.14833529],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849885531,[[104800.0,0.00414269],[104790.0,0.0301],[104780.0,0.78087949],[104770.0,0.52319273],[104760.0,1.3272733]],[[104810.0,0.73956319],[104820.0,0.70734667],[104830.0,0.076328],[104840.0,0.14833529],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849885737,[[104800.0,0.00414269],[104790.0,0.0301],[104780.0,0.78087949],[104770.0,0.58619273],[104760.0,1.3272733]],[[104810.0,0.73956319],[104820.0,0.70734667],[104830.0,0.076328],[104840.0,0.14833529],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849886025,[[104800.0,0.00414269],[104790.0,0.0301],[104780.0,0.78087949],[104770.0,0.58619273],[104760.0,1.40594463]],[[104810.0,0.73956319],[104820.0,0.74551267],[104830.0,0.038162],[104840.0,0.14833529],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849886638,[[104800.0,0.00414269],[104790.0,0.0301],[104780.0,0.78087949],[104770.0,0.58619273],[104760.0,1.40594263]],[[104810.0,0.73956319],[104820.0,0.74551267],[104830.0,0.038162],[104840.0,0.14833529],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849887634,[[104800.0,0.00414269],[104790.0,0.0301],[104780.0,0.78087949],[104770.0,0.58619273],[104760.0,1.44412763]],[[104810.0,0.73956319],[104820.0,0.74551267],[104830.0,0.038162],[104840.0,0.14833529],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849887843,[[104800.0,0.00414269],[104790.0,0.0301],[104780.0,0.78087949],[104770.0,0.58619273],[104760.0,0.94412763]],[[104810.0,0.73956319],[104820.0,0.74551267],[104830.0,0.038162],[104840.0,0.14833529],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849888039,[[104800.0,0.00414269],[104780.0,0.78087949],[104770.0,0.61789273],[104760.0,0.94412763],[104210.0,0.09534179]],[[104810.0,0.73956319],[104820.0,0.74551267],[104830.0,0.038162],[104840.0,0.14833529],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849888246,[[104800.0,0.00414269],[104780.0,0.78087949],[104770.0,0.61789273],[104760.0,0.89162263],[104750.0,1.88807081]],[[104810.0,0.73956319],[104820.0,0.74551267],[104830.0,0.076328],[104840.0,0.11017629],[104850.0,0.107956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849888427,[[104800.0,0.00414269],[104770.0,0.89539027],[104760.0,0.7820253],[104750.0,1.55729931],[104740.0,0.7829308]],[[104810.0,0.65415033],[104820.0,0.74551267],[104830.0,0.114494],[104840.0,0.30951178],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849888632,[[104800.0,0.00414269],[104770.0,0.60423027],[104760.0,0.8202123],[104750.0,1.44387722],[104740.0,1.24283289]],[[104810.0,0.65415033],[104820.0,0.74551267],[104830.0,0.114494],[104840.0,0.30951178],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849888832,[[104800.0,0.00414269],[104770.0,0.60423027],[104760.0,0.7820253],[104750.0,1.44387722],[104740.0,1.25715289]],[[104810.0,0.65415033],[104820.0,0.74551267],[104830.0,0.114494],[104840.0,0.30951178],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849889032,[[104800.0,0.00414269],[104770.0,0.60423027],[104760.0,0.4212253],[104750.0,1.44196831],[104740.0,1.57975989]],[[104810.0,0.65415033],[104820.0,0.74551267],[104830.0,0.114494],[104840.0,0.30951178],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849889234,[[104800.0,0.00414269],[104770.0,0.60423027],[104760.0,0.4212253],[104750.0,1.44196831],[104740.0,1.57975989]],[[104810.0,0.65415033],[104820.0,0.74551267],[104830.0,0.076328],[104840.0,0.34767078],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849889436,[[104800.0,0.00114269],[104770.0,0.60423027],[104760.0,0.4212253],[104750.0,1.44196831],[104740.0,1.57975989]],[[104810.0,0.65415033],[104820.0,0.74551267],[104830.0,0.076328],[104840.0,0.34767078],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849889640,[[104800.0,0.00114269],[104770.0,0.60423027],[104760.0,0.4212253],[104750.0,1.40377931],[104740.0,1.61795289]],[[104810.0,0.65415033],[104820.0,0.74551267],[104830.0,0.076328],[104840.0,0.34767078],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849890136,[[104800.0,0.00014269],[104770.0,0.60423027],[104760.0,0.4212253],[104750.0,1.41664588],[104740.0,1.61795289]],[[104810.0,0.65415033],[104820.0,0.74551267],[104830.0,0.076328],[104840.0,0.34767078],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849890449,[[104800.0,0.00014269],[104770.0,0.60423027],[104760.0,0.4212253],[104750.0,1.41664588],[104740.0,1.61795289]],[[104810.0,0.65415033],[104820.0,0.52331267],[104830.0,0.076328],[104840.0,0.34767078],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849890635,[[104800.0,0.00014269],[104770.0,0.60423027],[104760.0,0.4212253],[104750.0,1.41664588],[104740.0,1.57975989]],[[104810.0,0.65415033],[104820.0,0.52331267],[104830.0,0.076328],[104840.0,0.34767078],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849890836,[[104800.0,0.00014269],[104770.0,0.50229027],[104760.0,0.4908253],[104750.0,1.40232588],[104740.0,1.61795289]],[[104810.0,0.65415033],[104820.0,0.52331267],[104830.0,0.076328],[104840.0,0.34767078],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849891130,[[104800.0,0.00014269],[104770.0,0.50229027],[104760.0,0.5236253],[104750.0,1.40232588],[104740.0,1.61795289]],[[104810.0,0.65415033],[104820.0,0.52331267],[104830.0,0.076328],[104840.0,0.34767078],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849891844,[[104800.0,0.00014269],[104770.0,0.50229027],[104760.0,0.5236253],[104750.0,1.40232588],[104740.0,1.11795289]],[[104810.0,0.65415033],[104820.0,0.52331267],[104830.0,0.076328],[104840.0,0.34767078],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849892345,[[104800.0,0.00014269],[104770.0,0.21667575],[104760.0,0.69513487],[104750.0,1.34523355],[104740.0,0.8129593]],[[104810.0,0.65415033],[104820.0,0.52331267],[104830.0,0.076328],[104840.0,0.34767078],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849892346,[[104800.0,0.00014269],[104770.0,0.21667575],[104760.0,0.69513487],[104750.0,1.34523355],[104740.0,0.8129593]],[[104810.0,0.82488895],[104820.0,0.52331267],[104830.0,0.076328],[104840.0,0.34767078],[104850.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849892743,[[104800.0,0.00014269],[104770.0,0.21667575],[104760.0,0.69513487],[104750.0,1.34523355],[104740.0,0.8129593]],[[104810.0,0.82488895],[104820.0,0.59287267],[104830.0,0.076328],[104840.0,0.34767078],[104850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849893443,[[104770.0,0.21667575],[104760.0,0.69513487],[104750.0,1.34523355],[104740.0,0.8129593],[81611.0,0.015]],[[104790.0,0.152722],[104800.0,0.038173],[104810.0,0.71037995],[104820.0,0.59287267],[104840.0,0.34767078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849893644,[[104770.0,0.21667575],[104760.0,0.69513487],[104750.0,1.34523355],[104740.0,0.8129593],[104180.0,3.89469947]],[[104780.0,0.3608],[104790.0,0.59219333],[104800.0,0.038173],[104810.0,0.71037995],[104820.0,0.59287267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849893645,[[104770.0,0.21667575],[104760.0,0.69513487],[104750.0,1.34523355],[104740.0,0.8129593],[104180.0,3.89469947]],[[104780.0,0.3608],[104790.0,0.59219333],[104800.0,0.070773],[104810.0,0.27090862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849893833,[[104770.0,0.21667575],[104760.0,0.69513487],[104750.0,1.34523355],[104740.0,0.8129593],[104180.0,3.89469947]],[[104780.0,0.3608],[104790.0,0.62259333],[104800.0,0.070773],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849894037,[[104770.0,0.21667575],[104760.0,0.69513487],[104750.0,1.34523355],[104740.0,0.8129593],[104200.0,0.1]],[[104780.0,0.3608],[104790.0,0.62259333],[104800.0,0.070773],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849894441,[[104770.0,0.21667575],[104760.0,0.69527756],[104750.0,1.34523355],[104740.0,0.8129593],[104200.0,0.1]],[[104780.0,0.3608],[104790.0,0.62259333],[104800.0,0.070773],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849894641,[[104770.0,0.21667575],[104760.0,0.69527756],[104750.0,1.35955355],[104740.0,0.7986393],[104730.0,1.36160613]],[[104780.0,0.3608],[104790.0,0.62273602],[104800.0,0.070773],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849894847,[[104770.0,0.22367575],[104760.0,0.69527756],[104750.0,1.34523355],[104740.0,0.7986393],[104730.0,1.36160613]],[[104780.0,0.3608],[104790.0,0.62373602],[104800.0,0.070773],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849895047,[[104770.0,0.22367575],[104760.0,0.40966304],[104750.0,1.64516807],[104740.0,0.398993],[104730.0,1.51372916]],[[104780.0,0.3608],[104790.0,0.62373602],[104800.0,0.070773],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849895247,[[104770.0,0.22367575],[104760.0,0.40966304],[104750.0,1.63084807],[104740.0,0.398993],[104730.0,1.52804916]],[[104780.0,0.3608],[104790.0,0.62373602],[104800.0,0.070773],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849895541,[[104770.0,0.23367575],[104760.0,0.40966304],[104750.0,1.63084807],[104740.0,0.398993],[104730.0,1.48795125]],[[104780.0,0.3618],[104790.0,0.47001402],[104800.0,0.070773],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849895752,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.63084807],[104740.0,0.398993],[104730.0,1.48795125]],[[104780.0,0.514523],[104790.0,0.47001402],[104800.0,0.070773],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849895939,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.64516807],[104740.0,0.398993],[104730.0,1.48795125]],[[104780.0,0.514523],[104790.0,0.47001402],[104800.0,0.070773],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849896138,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.63084807],[104740.0,0.398993],[104730.0,1.48795125]],[[104780.0,0.514523],[104790.0,0.47001402],[104800.0,0.070773],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849896338,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.64516807],[104740.0,0.398993],[104730.0,1.48795125]],[[104780.0,0.153723],[104790.0,0.47001402],[104800.0,0.431573],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849896745,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.63084807],[104740.0,0.398993],[104730.0,1.48795125]],[[104780.0,0.153723],[104790.0,0.47001402],[104800.0,0.431573],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849896938,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.64516807],[104740.0,0.398993],[104730.0,1.48795125]],[[104780.0,0.153723],[104790.0,0.47001402],[104800.0,0.431573],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849897138,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.63084807],[104740.0,0.398993],[104730.0,1.48795125]],[[104780.0,0.153723],[104790.0,0.47001402],[104800.0,0.431573],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849897348,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.64516807],[104740.0,0.398993],[104730.0,1.48795125]],[[104780.0,0.153723],[104790.0,0.47001402],[104800.0,0.431573],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849897751,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.63084807],[104740.0,0.398993],[104730.0,1.48795125]],[[104780.0,0.153723],[104790.0,0.47001402],[104800.0,0.431573],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849898041,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.64516807],[104740.0,0.398993],[104730.0,1.48795125]],[[104780.0,0.153723],[104790.0,0.47001402],[104800.0,0.431573],[104810.0,0.24060862],[104820.0,0.21256326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849898249,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.2882941],[104740.0,0.74154697],[104730.0,1.48795125]],[[104780.0,0.153723],[104790.0,0.55526796],[104800.0,0.431573],[104810.0,0.06987],[104820.0,0.38330188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849898643,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.3026141],[104740.0,0.74154697],[104730.0,1.48795125]],[[104780.0,0.153723],[104790.0,0.55526796],[104800.0,0.431573],[104810.0,0.06987],[104820.0,0.38330188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849898845,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.3026141],[104740.0,0.74154697],[104730.0,1.48795125]],[[104780.0,0.153723],[104790.0,0.55526796],[104800.0,0.431573],[104810.0,0.06987],[104820.0,0.37046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849899044,[[104770.0,0.23367575],[104760.0,0.77038304],[104750.0,1.2882941],[104740.0,0.38074697],[104730.0,1.48795125]],[[104780.0,0.153723],[104790.0,0.55526796],[104800.0,0.431573],[104810.0,0.06987],[104820.0,0.37046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849899245,[[104770.0,0.23367575],[104760.0,0.77038304],[104750.0,1.2882941],[104740.0,0.38074697],[104730.0,1.48795125]],[[104780.0,0.153723],[104790.0,0.55526796],[104800.0,0.431573],[104810.0,0.0317],[104820.0,0.37046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849899446,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.2882941],[104740.0,0.74154697],[104730.0,1.48795125]],[[104780.0,0.16661751],[104790.0,0.55526796],[104800.0,0.691948],[104810.0,0.0317],[104820.0,0.37046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849899648,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.3026141],[104740.0,0.74154697],[104730.0,1.48795125]],[[104780.0,0.16661751],[104790.0,0.55526796],[104800.0,0.691948],[104810.0,0.0317],[104820.0,0.37046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849899843,[[104770.0,0.23367575],[104760.0,0.40958304],[104750.0,1.2882941],[104740.0,0.74154697],[104730.0,1.48795125]],[[104780.0,0.52741751],[104790.0,0.55526796],[104800.0,0.331148],[104810.0,0.0317],[104820.0,0.37046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849900042,[[104770.0,0.23367575],[104760.0,0.33091171],[104750.0,1.38128543],[104740.0,0.74154697],[104730.0,1.48795125]],[[104780.0,0.52741751],[104790.0,0.55526796],[104800.0,0.331148],[104810.0,0.0317],[104820.0,0.37046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849900242,[[104770.0,0.23367575],[104760.0,0.33091171],[104750.0,1.38128543],[104740.0,0.74154697],[104730.0,1.48795125]],[[104780.0,0.16661751],[104790.0,0.55526796],[104800.0,0.691948],[104810.0,0.0317],[104820.0,0.37046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849900443,[[104770.0,0.23367575],[104760.0,0.33091171],[104750.0,1.38128543],[104740.0,0.74154697],[104730.0,1.48795125]],[[104780.0,0.52741751],[104790.0,0.55526796],[104800.0,0.331148],[104810.0,0.0317],[104820.0,0.37046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849900755,[[104770.0,0.23367575],[104760.0,0.33091171],[104750.0,1.36696543],[104740.0,0.74154697],[104730.0,1.52804916]],[[104780.0,0.52741751],[104790.0,0.55526796],[104800.0,0.331148],[104810.0,0.0317],[104820.0,0.37046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849900947,[[104770.0,0.23367575],[104760.0,0.33091171],[104750.0,1.38128543],[104740.0,0.74154697],[104730.0,1.48795125]],[[104780.0,0.52741751],[104790.0,0.55526796],[104800.0,0.331148],[104810.0,0.0317],[104820.0,0.37046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849901555,[[104770.0,0.23367575],[104760.0,0.33091171],[104750.0,1.38128543],[104740.0,0.74154697],[104730.0,1.52804916]],[[104780.0,0.52741751],[104790.0,0.55526796],[104800.0,0.331148],[104810.0,0.0317],[104820.0,0.37046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849902049,[[104770.0,0.23367575],[104760.0,0.33091171],[104750.0,1.38128543],[104740.0,0.74154697],[104730.0,1.52804916]],[[104780.0,0.60608884],[104790.0,0.39134269],[104800.0,0.41640194],[104810.0,0.17374281],[104820.0,0.37046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849902254,[[104770.0,0.23367575],[104760.0,0.33091171],[104750.0,1.36696543],[104740.0,0.74154697],[104730.0,1.52804916]],[[104780.0,0.60608884],[104790.0,0.42951969],[104800.0,0.37822694],[104810.0,0.17374281],[104820.0,0.37046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849902445,[[104770.0,0.08094075],[104760.0,0.48366171],[104750.0,1.2501051],[104740.0,0.8202183],[104730.0,1.52804916]],[[104780.0,0.60608884],[104790.0,0.50819102],[104800.0,0.15602694],[104810.0,0.21191281],[104820.0,0.2917979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849902639,[[104770.0,0.08094075],[104760.0,0.41414171],[104750.0,0.73851853],[104740.0,0.8202183],[104730.0,1.52804916]],[[104780.0,0.60608884],[104790.0,0.53999102],[104800.0,0.15602694],[104810.0,0.18021281],[104820.0,0.2917979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849902841,[[104770.0,0.01710957],[104760.0,0.26139171],[104750.0,0.64912451],[104740.0,0.70335397],[104730.0,2.00111125]],[[104780.0,0.60608884],[104790.0,0.53999102],[104800.0,0.19420394],[104810.0,0.14204281],[104820.0,0.2917979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849903041,[[104770.0,0.01710957],[104760.0,0.22859171],[104750.0,0.53368851],[104740.0,0.77275397],[104730.0,1.76891992]],[[104780.0,0.60608884],[104790.0,0.53999102],[104800.0,0.19420394],[104810.0,0.14204281],[104820.0,0.2917979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849903242,[[104770.0,0.01710957],[104760.0,0.22859171],[104750.0,0.53368851],[104740.0,0.77275397],[104730.0,1.84759125]],[[104780.0,0.63688884],[104790.0,0.53999102],[104800.0,0.16160394],[104810.0,0.14204281],[104820.0,0.2917979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849904150,[[104770.0,0.01710957],[104760.0,0.22859171],[104750.0,0.53368851],[104740.0,0.77275397],[104730.0,1.86013146]],[[104780.0,0.63688884],[104790.0,0.53999102],[104800.0,0.16160394],[104810.0,0.14204281],[104820.0,0.2917979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849905854,[[104770.0,0.00810957],[104760.0,0.22859171],[104750.0,0.53368851],[104740.0,0.77275397],[104730.0,1.86013146]],[[104780.0,0.63688884],[104790.0,0.53999102],[104800.0,0.16160394],[104810.0,0.14204281],[104820.0,0.2917979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849906352,[[104770.0,0.00810957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.65864902],[104730.0,1.28898306]],[[104780.0,0.63688884],[104790.0,0.68203383],[104800.0,0.24708862],[104810.0,0.19933549],[104820.0,0.12105928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849906746,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.65864902],[104730.0,1.28898306]],[[104780.0,0.63588884],[104790.0,0.68203383],[104800.0,0.24708862],[104810.0,0.19933549],[104820.0,0.12105928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849907658,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.65864902],[104730.0,1.32718006]],[[104780.0,0.63588884],[104790.0,0.68203383],[104800.0,0.24708862],[104810.0,0.19933549],[104820.0,0.12105928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849908461,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.22844902],[104730.0,1.32718006]],[[104780.0,0.63588884],[104790.0,0.68203383],[104800.0,0.24708862],[104810.0,0.19933549],[104820.0,0.12105928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849908755,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.29780902],[104730.0,1.32718006]],[[104780.0,0.63588884],[104790.0,0.68203383],[104800.0,0.24708862],[104810.0,0.19933549],[104820.0,0.12105928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849909659,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.06936],[104730.0,1.55562908]],[[104780.0,0.63588884],[104790.0,0.68203383],[104800.0,0.24708862],[104810.0,0.19933549],[104820.0,0.12105928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849910158,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.06936],[104730.0,1.55562908]],[[104780.0,0.97028162],[104790.0,0.68203383],[104800.0,0.24708862],[104810.0,0.19933549],[104820.0,0.12105928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849911256,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.14803133],[104730.0,1.47695775]],[[104780.0,0.97028162],[104790.0,0.68203383],[104800.0,0.24708862],[104810.0,0.19933549],[104820.0,0.12105928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849911757,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.14803133],[104730.0,1.43876075]],[[104780.0,0.97028162],[104790.0,0.68203383],[104800.0,0.24708862],[104810.0,0.19933549],[104820.0,0.12105928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849913660,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.50883133],[104730.0,1.43876075]],[[104780.0,0.97028162],[104790.0,0.68203383],[104800.0,0.24708862],[104810.0,0.19933549],[104820.0,0.12105928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849914351,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.50883133],[104730.0,1.43876075]],[[104780.0,1.05547126],[104790.0,0.85277245],[104800.0,0.07635],[104810.0,0.19933549],[104820.0,0.66267231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849915258,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.50883133],[104730.0,1.45308075]],[[104780.0,1.05547126],[104790.0,0.85277245],[104800.0,0.07635],[104810.0,0.19933549],[104820.0,0.66267231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849915458,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.50883133],[104730.0,1.43876075]],[[104780.0,1.05547126],[104790.0,0.85277245],[104800.0,0.07635],[104810.0,0.19933549],[104820.0,0.66267231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849915660,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.50883133],[104730.0,1.45308075]],[[104780.0,1.05547126],[104790.0,0.85277245],[104800.0,0.07635],[104810.0,0.19933549],[104820.0,0.66267231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849916954,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.50883133],[104730.0,1.43876075]],[[104780.0,1.05547126],[104790.0,0.85277245],[104800.0,0.07635],[104810.0,0.19933549],[104820.0,0.66267231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849917152,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.50883133],[104730.0,1.45308075]],[[104780.0,1.05547126],[104790.0,0.85277245],[104800.0,0.07635],[104810.0,0.19933549],[104820.0,0.66267231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849917352,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.50883133],[104730.0,1.43876075]],[[104780.0,1.05547126],[104790.0,0.85277245],[104800.0,0.07635],[104810.0,0.19933549],[104820.0,0.66267231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849917556,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.73728035],[104730.0,1.5671857]],[[104780.0,1.11232443],[104790.0,0.71072964],[104800.0,0.07635],[104810.0,0.68393662],[104820.0,0.40611877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849918160,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.37648035],[104730.0,1.5528657]],[[104780.0,1.11232443],[104790.0,0.71072964],[104800.0,0.07635],[104810.0,0.68393662],[104820.0,0.40611877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849919063,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.37648035],[104730.0,1.5671857]],[[104780.0,1.11232443],[104790.0,0.71072964],[104800.0,0.07635],[104810.0,0.68393662],[104820.0,0.40611877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849921657,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.24807399],[104740.0,0.34948839],[104730.0,1.5671857]],[[104780.0,1.13701184],[104790.0,0.63205831],[104800.0,0.12802937],[104810.0,0.68393662],[104820.0,0.40611877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849922664,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.29975336],[104740.0,0.71028839],[104730.0,1.5671857]],[[104780.0,1.13701184],[104790.0,0.63205831],[104800.0,0.12802937],[104810.0,0.68393662],[104820.0,0.33655877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849922854,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.29975336],[104740.0,0.71028839],[104730.0,1.5671857]],[[104780.0,1.13701184],[104790.0,0.63205831],[104800.0,0.12802937],[104810.0,0.75309662],[104820.0,0.33655877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849923857,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.29975336],[104740.0,0.71028839],[104730.0,1.22463173]],[[104780.0,1.13701184],[104790.0,0.63205831],[104800.0,0.32736486],[104810.0,0.55376113],[104820.0,0.33655877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849924766,[[104770.0,0.00110957],[104760.0,0.00014269],[104750.0,0.29975336],[104740.0,0.71028839],[104730.0,1.26282873]],[[104780.0,1.13701184],[104790.0,0.63205831],[104800.0,0.32736486],[104810.0,0.55376113],[104820.0,0.33655877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849924954,[[104770.0,0.00110957],[104760.0,0.20456206],[104750.0,0.49430099],[104740.0,0.71028839],[104730.0,0.86383173]],[[104780.0,1.05453247],[104790.0,0.63205831],[104800.0,0.28918786],[104810.0,0.48460113],[104820.0,0.38823814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849925159,[[104770.0,0.05278894],[104760.0,0.20456206],[104750.0,0.49430099],[104740.0,0.74847939],[104730.0,0.86383173]],[[104780.0,1.0028531],[104790.0,0.64556068],[104800.0,0.32138786],[104810.0,0.52277213],[104820.0,0.45735814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849925467,[[104770.0,0.09290957],[104760.0,0.20456206],[104750.0,0.40170099],[104740.0,0.74847939],[104730.0,0.86383173]],[[104780.0,1.0028531],[104790.0,0.64556068],[104800.0,0.32138786],[104810.0,0.52277213],[104820.0,0.45735814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849925665,[[104770.0,0.09290957],[104760.0,0.20456206],[104750.0,0.40170099],[104740.0,0.74847939],[104730.0,0.90392964]],[[104780.0,1.05453247],[104790.0,0.59388131],[104800.0,0.35956286],[104810.0,0.48460113],[104820.0,0.45735814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849925862,[[104770.0,0.24564657],[104760.0,0.05182206],[104750.0,0.40170099],[104740.0,0.7885773],[104730.0,0.86383173]],[[104780.0,1.05453247],[104790.0,0.59388131],[104800.0,0.32138786],[104810.0,0.52277313],[104820.0,0.45735814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849926059,[[104770.0,0.24564657],[104760.0,0.05182206],[104750.0,0.40170099],[104740.0,1.2885773],[104730.0,0.86383173]],[[104780.0,1.05453247],[104790.0,0.59388131],[104800.0,0.32138786],[104810.0,0.52277313],[104820.0,0.45735814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849926261,[[104770.0,0.24564657],[104760.0,0.05182206],[104750.0,0.40170099],[104740.0,1.2885773],[104730.0,0.86383173]],[[104780.0,1.05453247],[104790.0,0.59388131],[104800.0,0.32138786],[104810.0,0.48460113],[104820.0,0.45735814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849926466,[[104770.0,0.24564657],[104760.0,0.05182206],[104750.0,0.40170099],[104740.0,1.2885773],[104730.0,0.86383173]],[[104780.0,1.05453247],[104790.0,0.59388131],[104800.0,0.35956286],[104810.0,0.48460113],[104820.0,0.45735814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849927669,[[104770.0,0.24564657],[104760.0,0.07886534],[104750.0,0.40170099],[104740.0,1.23689793],[104730.0,0.94255438]],[[104780.0,1.0028531],[104790.0,0.67260396],[104800.0,0.30788349],[104810.0,0.48460113],[104820.0,0.48440142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849927967,[[104770.0,0.24564657],[104760.0,0.30731436],[104750.0,0.68731551],[104740.0,1.35100288],[104730.0,0.90446313]],[[104780.0,0.94616068],[104790.0,0.64390815],[104800.0,0.27928662],[104810.0,0.19933549],[104820.0,0.68394306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849928159,[[104770.0,0.24564657],[104760.0,0.30731436],[104750.0,0.68731551],[104740.0,1.35100288],[104730.0,0.89192292]],[[104780.0,0.94616068],[104790.0,0.64390815],[104800.0,0.27928662],[104810.0,0.19933549],[104820.0,0.68394306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849928562,[[104770.0,0.24564657],[104760.0,0.30731436],[104750.0,0.68731551],[104740.0,1.35100288],[104730.0,0.89192292]],[[104780.0,0.94616068],[104790.0,0.64390815],[104800.0,0.24111162],[104810.0,0.23750749],[104820.0,0.68394306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849928768,[[104770.0,0.24564657],[104760.0,0.30731436],[104750.0,0.70740866],[104740.0,1.35100288],[104730.0,0.89192292]],[[104780.0,0.94616068],[104790.0,0.64390815],[104800.0,0.27928662],[104810.0,0.23750749],[104820.0,0.64577706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849929566,[[104770.0,0.06260957],[104760.0,0.38134171],[104750.0,0.72784716],[104740.0,1.35100288],[104730.0,0.89192292]],[[104780.0,1.02488333],[104790.0,0.68208515],[104800.0,0.24111162],[104810.0,0.23750749],[104820.0,0.56705441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849929767,[[104770.0,0.06260957],[104760.0,0.38134171],[104750.0,0.75854716],[104740.0,1.35100288],[104730.0,0.89192292]],[[104780.0,1.02488333],[104790.0,0.68208515],[104800.0,0.24111162],[104810.0,0.23750749],[104820.0,0.56705441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849930864,[[104770.0,0.06260957],[104760.0,0.38134171],[104750.0,0.82766716],[104740.0,1.28164288],[104730.0,0.89192292]],[[104780.0,1.02488333],[104790.0,0.68208515],[104800.0,0.24111162],[104810.0,0.23750749],[104820.0,0.56705441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849931071,[[104770.0,0.06260957],[104760.0,0.38134171],[104750.0,0.46686716],[104740.0,1.28164288],[104730.0,1.25272292]],[[104780.0,1.02488333],[104790.0,0.6033625],[104800.0,0.24111162],[104810.0,0.23750749],[104820.0,0.64577706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849931972,[[104770.0,0.06260957],[104760.0,0.38134171],[104750.0,0.80942113],[104740.0,0.93908891],[104730.0,1.25272292]],[[104780.0,1.02488333],[104790.0,0.77410112],[104800.0,0.24111162],[104810.0,0.23750749],[104820.0,0.64577706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849931973,[[104770.0,0.06260957],[104760.0,0.38134171],[104750.0,0.80942113],[104740.0,0.93908891],[104730.0,1.25272292]],[[104780.0,1.02488333],[104790.0,0.77410112],[104800.0,0.070373],[104810.0,0.46555508],[104820.0,0.41772947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849932783,[[104770.0,0.06260957],[104760.0,0.38134171],[104750.0,1.17022113],[104740.0,0.93908891],[104730.0,0.89192292]],[[104780.0,1.02488333],[104790.0,0.77410112],[104800.0,0.070373],[104810.0,0.46555508],[104820.0,0.41772947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849933293,[[104770.0,0.06260957],[104760.0,0.38134171],[104750.0,0.84951904],[104740.0,0.937183],[104730.0,1.25272292]],[[104780.0,0.94616068],[104790.0,0.85282377],[104800.0,0.070373],[104810.0,0.46555508],[104820.0,0.34860947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849933502,[[104770.0,0.06260957],[104760.0,0.38134171],[104750.0,1.24851004],[104740.0,0.91885827],[104730.0,0.89192292]],[[104780.0,0.94616068],[104790.0,0.81464677],[104800.0,0.070373],[104810.0,0.46555508],[104820.0,0.41768947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849933693,[[104770.0,0.06260957],[104760.0,0.38134171],[104750.0,1.24851004],[104740.0,0.91885827],[104730.0,0.89192292]],[[104780.0,0.94616068],[104790.0,0.81464677],[104800.0,0.108549],[104810.0,0.46555508],[104820.0,0.41768947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849933889,[[104770.0,0.06260957],[104760.0,0.46006436],[104750.0,1.16978739],[104740.0,0.91885827],[104730.0,0.89192292]],[[104780.0,0.94616068],[104790.0,0.81464677],[104800.0,0.070373],[104810.0,0.46555508],[104820.0,0.41768947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849934092,[[104770.0,0.09310957],[104760.0,0.46006436],[104750.0,1.13908739],[104740.0,0.91885827],[104730.0,0.89192292]],[[104780.0,0.94616068],[104790.0,0.81464677],[104800.0,0.070373],[104810.0,0.46555508],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849934604,[[104770.0,0.09310957],[104760.0,0.46006436],[104750.0,1.09898948],[104740.0,0.91885827],[104730.0,0.89192292]],[[104780.0,0.94616068],[104790.0,0.81464677],[104800.0,0.070373],[104810.0,0.46555508],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849934813,[[104770.0,0.09310957],[104760.0,0.46006436],[104750.0,1.09898948],[104740.0,0.93317827],[104730.0,0.89192292]],[[104780.0,0.94616068],[104790.0,0.81464677],[104800.0,0.070373],[104810.0,0.42738308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849935005,[[104770.0,0.09310957],[104760.0,0.46006436],[104750.0,1.09898948],[104740.0,0.93317827],[104730.0,0.89192292]],[[104780.0,0.94616068],[104790.0,0.81464677],[104800.0,0.108549],[104810.0,0.42738308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849935303,[[104770.0,0.09310957],[104760.0,0.52910436],[104750.0,1.02986948],[104740.0,0.91885827],[104730.0,0.89192292]],[[104780.0,0.94616068],[104790.0,0.81464677],[104800.0,0.108549],[104810.0,0.42738308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849935711,[[104770.0,0.09310957],[104760.0,0.52910436],[104750.0,1.07163513],[104740.0,0.91885827],[104730.0,0.89192292]],[[104780.0,0.94616068],[104790.0,0.81464677],[104800.0,0.108549],[104810.0,0.42738308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849935913,[[104770.0,0.09310957],[104760.0,0.81471888],[104750.0,0.78602061],[104740.0,1.18070154],[104730.0,0.64439965]],[[104780.0,1.06007658],[104790.0,0.81464677],[104800.0,0.108549],[104810.0,0.42738308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849936095,[[104770.0,0.09310957],[104760.0,0.81471888],[104750.0,0.78602061],[104740.0,1.16638154],[104730.0,0.64439965]],[[104780.0,1.06007658],[104790.0,0.81464677],[104800.0,0.108549],[104810.0,0.42738308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849936906,[[104770.0,0.09310957],[104760.0,0.81471888],[104750.0,0.78602061],[104740.0,1.18070154],[104730.0,0.64439965]],[[104780.0,1.06007658],[104790.0,0.81464677],[104800.0,0.108549],[104810.0,0.42738308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849937103,[[104770.0,0.09310957],[104760.0,0.81471888],[104750.0,0.78602061],[104740.0,1.16638154],[104730.0,0.64439965]],[[104780.0,1.06007658],[104790.0,0.81464677],[104800.0,0.108549],[104810.0,0.42738308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849937304,[[104770.0,0.09310957],[104760.0,0.81471888],[104750.0,0.78602061],[104740.0,1.18070154],[104730.0,0.64439965]],[[104780.0,1.06007658],[104790.0,0.81464677],[104800.0,0.108549],[104810.0,0.42738308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849937505,[[104770.0,0.09310957],[104760.0,0.81471888],[104750.0,0.78602061],[104740.0,1.16638154],[104730.0,0.64439965]],[[104780.0,1.06007658],[104790.0,0.81464677],[104800.0,0.108549],[104810.0,0.42738308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849938102,[[104770.0,0.09310957],[104760.0,0.81471888],[104750.0,0.78602061],[104740.0,1.16638154],[104730.0,0.64439965]],[[104780.0,1.06007658],[104790.0,0.85282377],[104800.0,0.070373],[104810.0,0.46555308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849938309,[[104770.0,0.09310957],[104760.0,0.81471888],[104750.0,0.78602061],[104740.0,1.18070154],[104730.0,0.64439965]],[[104780.0,1.06007658],[104790.0,0.85282377],[104800.0,0.070373],[104810.0,0.46555308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849938509,[[104770.0,0.09310957],[104760.0,0.52910436],[104750.0,1.07163513],[104740.0,1.16638154],[104730.0,1.10151627]],[[104780.0,1.06007658],[104790.0,0.85282377],[104800.0,0.070373],[104810.0,0.46555308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849939905,[[104770.0,0.09310957],[104760.0,0.52910436],[104750.0,1.07163513],[104740.0,1.18070154],[104730.0,1.10151627]],[[104780.0,1.06007658],[104790.0,0.85282377],[104800.0,0.070373],[104810.0,0.46555308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849942420,[[104770.0,0.09310957],[104760.0,0.52910436],[104750.0,1.07163513],[104740.0,1.33282457],[104730.0,1.34903954]],[[104780.0,1.06007658],[104790.0,0.85282377],[104800.0,0.070373],[104810.0,0.46555308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849945000,[[104770.0,0.09310957],[104760.0,0.52910436],[104750.0,1.07163513],[104740.0,1.3129573],[104730.0,1.34903954]],[[104780.0,1.06007658],[104790.0,0.85282377],[104800.0,0.070373],[104810.0,0.46555308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849945491,[[104770.0,0.09310957],[104760.0,0.54900043],[104750.0,1.07163513],[104740.0,1.3129573],[104730.0,1.34903954]],[[104780.0,1.06007658],[104790.0,0.85282377],[104800.0,0.070373],[104810.0,0.46555308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849946293,[[104770.0,0.09310957],[104760.0,0.54900043],[104750.0,1.02986948],[104740.0,1.3129573],[104730.0,1.34903954]],[[104780.0,1.06007658],[104790.0,0.85282377],[104800.0,0.070373],[104810.0,0.46555308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849946803,[[104770.0,0.24584657],[104760.0,0.39625043],[104750.0,1.02986948],[104740.0,1.3129573],[104730.0,1.34903954]],[[104780.0,1.06007658],[104790.0,0.85282377],[104800.0,0.070373],[104810.0,0.46555308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849948790,[[104770.0,0.24584657],[104760.0,0.39625043],[104750.0,1.02986948],[104740.0,1.3129573],[104730.0,1.39080519]],[[104780.0,1.06007658],[104790.0,0.85282377],[104800.0,0.070373],[104810.0,0.46555308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849949395,[[104770.0,0.24584657],[104760.0,0.39625043],[104750.0,1.07163513],[104740.0,1.3129573],[104730.0,1.34903954]],[[104780.0,1.06007658],[104790.0,0.85282377],[104800.0,0.070373],[104810.0,0.46555308],[104820.0,0.45585647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849949796,[[104770.0,0.24584657],[104760.0,0.36918912],[104750.0,1.07163513],[104740.0,1.36461864],[104730.0,1.27031689]],[[104780.0,1.11173792],[104790.0,0.77410112],[104800.0,0.12203434],[104810.0,0.46555308],[104820.0,0.42879516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849951099,[[104770.0,0.24584657],[104760.0,0.36918912],[104750.0,0.72908116],[104740.0,1.70717261],[104730.0,1.02279362]],[[104780.0,1.11173792],[104790.0,0.6033625],[104800.0,0.29277296],[104810.0,0.26621759],[104820.0,0.37157711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849952503,[[104770.0,0.21534657],[104760.0,0.36918912],[104750.0,0.72908116],[104740.0,1.70717261],[104730.0,1.02279362]],[[104780.0,1.11173792],[104790.0,0.6033625],[104800.0,0.29277296],[104810.0,0.26621759],[104820.0,0.37157711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849952798,[[104770.0,0.21534657],[104760.0,0.36918912],[104750.0,0.71961551],[104740.0,1.70717261],[104730.0,1.02279362]],[[104780.0,1.11173792],[104790.0,0.6033625],[104800.0,0.29277296],[104810.0,0.26621759],[104820.0,0.37157711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849954500,[[104770.0,0.21534657],[104760.0,0.36918912],[104750.0,0.71961551],[104740.0,1.70717261],[104730.0,1.00847362]],[[104780.0,1.11173792],[104790.0,0.6033625],[104800.0,0.29277296],[104810.0,0.26621759],[104820.0,0.37157711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849954691,[[104770.0,0.21534657],[104760.0,0.36918912],[104750.0,0.71961551],[104740.0,1.69285261],[104730.0,1.02279362]],[[104780.0,1.11173792],[104790.0,0.6033625],[104800.0,0.29277296],[104810.0,0.26621759],[104820.0,0.37157711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849955195,[[104770.0,0.21534657],[104760.0,0.36918912],[104750.0,0.71961551],[104740.0,1.29320631],[104730.0,1.21284657]],[[104780.0,1.02638753],[104790.0,0.6033625],[104800.0,0.29277296],[104810.0,0.03817],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849955595,[[104770.0,0.03190957],[104760.0,0.36918912],[104750.0,0.71961551],[104740.0,1.29320631],[104730.0,1.21284657]],[[104780.0,1.02638753],[104790.0,0.6033625],[104800.0,0.29277296],[104810.0,0.03817],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849955795,[[104770.0,0.03190957],[104760.0,0.52193512],[104750.0,0.75271551],[104740.0,1.30752631],[104730.0,1.21284657]],[[104780.0,1.02638753],[104790.0,0.6033625],[104800.0,0.29277296],[104810.0,0.03817],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849955997,[[104770.0,0.03190957],[104760.0,0.52193512],[104750.0,0.75271551],[104740.0,1.29320631],[104730.0,1.21284657]],[[104780.0,1.02638753],[104790.0,0.6033625],[104800.0,0.29277296],[104810.0,0.03817],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849956295,[[104770.0,0.03190957],[104760.0,0.52193512],[104750.0,0.75271551],[104740.0,1.29320631],[104730.0,1.21284657]],[[104780.0,0.97472619],[104790.0,0.65502384],[104800.0,0.29277296],[104810.0,0.03817],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849957000,[[104770.0,0.03190957],[104760.0,0.52193512],[104750.0,0.75271551],[104740.0,1.30752631],[104730.0,1.21284657]],[[104780.0,0.97472619],[104790.0,0.65502384],[104800.0,0.29277296],[104810.0,0.03817],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849957400,[[104770.0,0.03190957],[104760.0,0.52193512],[104750.0,0.75271551],[104740.0,1.29320631],[104730.0,1.21284657]],[[104780.0,0.97472619],[104790.0,0.65502384],[104800.0,0.29277296],[104820.0,0.5996247],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849957601,[[104770.0,0.00110957],[104760.0,0.52193512],[104750.0,0.75271551],[104740.0,1.29320631],[104730.0,1.21284657]],[[104780.0,1.02638753],[104790.0,0.6033625],[104800.0,0.29277296],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849957789,[[104770.0,0.00110957],[104760.0,0.56370077],[104750.0,0.78381551],[104740.0,1.30752631],[104730.0,1.21284657]],[[104780.0,1.05958753],[104790.0,0.6033625],[104800.0,0.26057296],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849957996,[[104770.0,0.00110957],[104760.0,0.56370077],[104750.0,0.78381551],[104740.0,1.29320631],[104730.0,1.21284657]],[[104780.0,1.05958753],[104790.0,0.6033625],[104800.0,0.26057296],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849958189,[[104770.0,0.00110957],[104760.0,0.52193512],[104750.0,0.82558116],[104740.0,1.30752631],[104730.0,1.21284657]],[[104780.0,1.05958753],[104790.0,0.6033625],[104800.0,0.26057296],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849958403,[[104770.0,0.00110957],[104760.0,0.52193512],[104750.0,0.82558116],[104740.0,1.29320631],[104730.0,1.21284657]],[[104780.0,1.05958753],[104790.0,0.6033625],[104800.0,0.26057296],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849958704,[[104770.0,0.00110957],[104760.0,0.52193512],[104750.0,0.82558116],[104740.0,1.30752631],[104730.0,1.21284657]],[[104780.0,1.05958753],[104790.0,0.6033625],[104800.0,0.26057296],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849958899,[[104770.0,0.00110957],[104760.0,0.52193512],[104750.0,0.82558116],[104740.0,1.29320631],[104730.0,1.21284657]],[[104780.0,1.00792619],[104790.0,0.65502384],[104800.0,0.26057296],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849959099,[[104770.0,0.22955859],[104760.0,0.57910062],[104750.0,0.88252061],[104740.0,0.95065234],[104730.0,1.21284657]],[[104780.0,1.149969],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849959303,[[104770.0,0.22955859],[104760.0,0.57910062],[104750.0,0.88252061],[104740.0,0.96497234],[104730.0,1.21284657]],[[104780.0,1.149969],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849959494,[[104770.0,0.22955859],[104760.0,0.57910062],[104750.0,0.88252061],[104740.0,0.95065234],[104730.0,1.21284657]],[[104780.0,1.20163034],[104790.0,0.63205831],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849959696,[[104770.0,0.22955859],[104760.0,0.93990062],[104750.0,0.88252061],[104740.0,0.60417234],[104730.0,1.21284657]],[[104780.0,1.20163034],[104790.0,0.63205831],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849960003,[[104770.0,0.22955859],[104760.0,0.57910062],[104750.0,0.88252061],[104740.0,0.96497234],[104730.0,1.21284657]],[[104780.0,1.20163034],[104790.0,0.63205831],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849960303,[[104770.0,0.22955859],[104760.0,0.57910062],[104750.0,0.88252061],[104740.0,0.95065234],[104730.0,1.21284657]],[[104780.0,1.149969],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849960506,[[104770.0,0.22955859],[104760.0,0.57910062],[104750.0,0.52172061],[104740.0,0.95065234],[104730.0,1.57364657]],[[104780.0,1.149969],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849960807,[[104770.0,0.22955859],[104760.0,0.57910062],[104750.0,0.84075496],[104740.0,0.95065234],[104730.0,1.21284657]],[[104780.0,1.149969],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849961190,[[104770.0,0.22955859],[104760.0,0.62086794],[104750.0,0.84075496],[104740.0,0.96497234],[104730.0,1.21284657]],[[104780.0,1.149969],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849961502,[[104770.0,0.22955859],[104760.0,0.62086794],[104750.0,0.84075496],[104740.0,0.95065234],[104730.0,1.21284657]],[[104780.0,1.149969],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849961803,[[104770.0,0.22955859],[104760.0,0.62086794],[104750.0,0.84075496],[104740.0,0.96497234],[104730.0,1.21284657]],[[104780.0,1.149969],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849962005,[[104770.0,0.22955859],[104760.0,0.62086794],[104750.0,0.84075496],[104740.0,0.95065234],[104730.0,1.21284657]],[[104780.0,1.149969],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849962195,[[104770.0,0.22955859],[104760.0,0.62086794],[104750.0,0.84075496],[104740.0,0.96497234],[104730.0,1.21284657]],[[104780.0,1.149969],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849962395,[[104770.0,0.22955859],[104760.0,0.57910062],[104750.0,0.84075496],[104740.0,0.96497234],[104730.0,1.21284657]],[[104780.0,1.149969],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849963507,[[104770.0,0.22955859],[104760.0,0.57910062],[104750.0,1.08827823],[104740.0,1.36461864],[104730.0,1.78701228]],[[104780.0,0.70166032],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849964106,[[104770.0,0.38229559],[104760.0,0.42635462],[104750.0,1.08827823],[104740.0,1.36461864],[104730.0,1.78701228]],[[104780.0,0.70166032],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849964407,[[104770.0,0.38229559],[104760.0,0.42635462],[104750.0,1.08827823],[104740.0,1.36461864],[104730.0,1.78753228]],[[104780.0,0.70166032],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849966209,[[104770.0,0.38229559],[104760.0,0.42635462],[104750.0,1.08827823],[104740.0,1.36461864],[104730.0,1.78753228]],[[104780.0,0.70166032],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5995847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849966708,[[104770.0,0.38229559],[104760.0,0.42635462],[104750.0,0.84075496],[104740.0,1.36461864],[104730.0,1.82759767]],[[104780.0,0.70166032],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5995847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849967710,[[104770.0,0.38229559],[104760.0,0.42635462],[104750.0,0.84075496],[104740.0,1.36461864],[104730.0,1.78583074]],[[104780.0,0.70166032],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5995847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849968809,[[104770.0,0.38229559],[104760.0,0.42635462],[104750.0,0.84075496],[104740.0,1.36461864],[104730.0,1.78583074]],[[104780.0,1.04211047],[104790.0,0.68371965],[104800.0,0.08983434],[104810.0,0.038171],[104820.0,0.5995847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849970910,[[104770.0,0.38229559],[104760.0,0.76890859],[104750.0,0.74572426],[104740.0,1.36461864],[104730.0,1.78753228]],[[104780.0,1.04211047],[104790.0,0.68371965],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849974310,[[104770.0,0.38229559],[104760.0,0.76890859],[104750.0,0.74572426],[104740.0,1.36461864],[104730.0,1.78753228]],[[104780.0,1.15619992],[104790.0,0.68371965],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849974505,[[104770.0,0.38229559],[104760.0,0.76890859],[104750.0,0.74572426],[104740.0,1.35029864],[104730.0,1.77321228]],[[104780.0,1.15619992],[104790.0,0.68371965],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849974817,[[104770.0,0.38229559],[104760.0,0.76890859],[104750.0,0.74572426],[104740.0,1.35029864],[104730.0,1.78753228]],[[104780.0,1.15619992],[104790.0,0.68371965],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849976225,[[104770.0,0.38229559],[104760.0,0.76890859],[104750.0,0.74572426],[104740.0,1.36461864],[104730.0,1.78753228]],[[104780.0,1.15619992],[104790.0,0.68371965],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849977019,[[104770.0,0.22955859],[104760.0,0.92165459],[104750.0,0.74572426],[104740.0,1.36461864],[104730.0,1.78753228]],[[104780.0,1.15619992],[104790.0,0.68371965],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849977209,[[104770.0,0.22955859],[104760.0,0.92165459],[104750.0,0.70753326],[104740.0,1.36461864],[104730.0,1.78701228]],[[104780.0,1.15619992],[104790.0,0.68371965],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849977410,[[104770.0,0.22955859],[104760.0,0.92165459],[104750.0,0.70753326],[104740.0,1.40281164],[104730.0,1.74881528]],[[104780.0,1.15619992],[104790.0,0.68371965],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849977813,[[104770.0,0.22955859],[104760.0,0.92165459],[104750.0,0.7492998],[104740.0,1.40281164],[104730.0,1.74881528]],[[104780.0,1.15619992],[104790.0,0.68371965],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849979918,[[104770.0,0.22955859],[104760.0,0.92165459],[104750.0,0.70753326],[104740.0,1.44457818],[104730.0,1.74881528]],[[104780.0,1.15619992],[104790.0,0.68371965],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849981223,[[104770.0,0.22955859],[104760.0,0.85261459],[104750.0,0.70753326],[104740.0,1.44457818],[104730.0,1.74881528]],[[104780.0,1.15619992],[104790.0,0.68371965],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849981423,[[104770.0,0.22955859],[104760.0,0.92161459],[104750.0,0.70753326],[104740.0,1.44457818],[104730.0,1.74881528]],[[104780.0,1.15619992],[104790.0,0.68371965],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849982620,[[104770.0,0.22955859],[104760.0,0.78105718],[104750.0,0.7591946],[104740.0,1.40638518],[104730.0,1.74881528]],[[104780.0,1.2595226],[104790.0,0.63205831],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849982924,[[104770.0,0.22955859],[104760.0,0.28575721],[104750.0,0.7591946],[104740.0,1.40638518],[104730.0,1.74881528]],[[104780.0,1.2595226],[104790.0,0.63205831],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849982925,[[104770.0,0.22955859],[104760.0,0.28575721],[104750.0,1.11775184],[104740.0,1.09782191],[104730.0,1.99959047]],[[104780.0,1.09377181],[104790.0,0.63205831],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849983221,[[104770.0,0.22955859],[104760.0,0.28575721],[104750.0,1.0759853],[104740.0,1.13958845],[104730.0,1.99959047]],[[104780.0,1.09377181],[104790.0,0.63205831],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849983416,[[104770.0,0.22955859],[104760.0,0.28575721],[104750.0,1.0759853],[104740.0,1.13958845],[104730.0,1.98527047]],[[104780.0,1.14543315],[104790.0,0.63205831],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.17220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849983620,[[104770.0,0.22955859],[104760.0,0.28575721],[104750.0,0.41813371],[104740.0,0.81619753],[104730.0,1.41527181]],[[104780.0,1.14543315],[104790.0,0.63205831],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.12054028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849983917,[[104760.0,0.28575721],[104750.0,0.41813371],[104740.0,0.81619753],[104730.0,1.41527181]],[[104780.0,1.14543315],[104790.0,0.63205831],[104800.0,0.28916983],[104810.0,0.52277213],[104820.0,0.12054028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849983918,[[104760.0,0.28575721],[104750.0,0.34526396],[104740.0,0.84171706],[104730.0,1.54897181],[104720.0,0.69032615]],[[104770.0,0.152737],[104780.0,1.03089015],[104790.0,0.63205831],[104800.0,0.28916983],[104810.0,0.52277213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849984122,[[104760.0,0.28575721],[104750.0,0.34526396],[104740.0,0.8933784],[104730.0,1.49731047],[104720.0,0.69032615]],[[104770.0,0.152737],[104780.0,1.03089015],[104790.0,0.63205831],[104800.0,0.28916983],[104810.0,0.52277213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849984123,[[104760.0,0.28575721],[104750.0,0.34526396],[104740.0,0.8933784],[104730.0,1.49731047],[104720.0,0.69032615]],[[104770.0,0.62989834],[104780.0,0.97922881],[104790.0,0.20905831],[104800.0,0.29060211],[104810.0,0.52277213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849984922,[[104760.0,0.28575721],[104750.0,0.34526396],[104740.0,0.8933784],[104730.0,1.49731047],[104720.0,0.72852815]],[[104770.0,0.62989834],[104780.0,0.97922881],[104790.0,0.20905831],[104800.0,0.29060211],[104810.0,0.52277213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849984923,[[104760.0,0.28575721],[104750.0,0.34526396],[104740.0,0.8933784],[104730.0,1.49731047],[104720.0,0.72852815]],[[104770.0,0.62999557],[104780.0,0.97922881],[104790.0,0.20905831],[104800.0,0.29060211],[104810.0,0.52277213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849985222,[[104760.0,0.28975721],[104750.0,0.34526396],[104740.0,0.85160491],[104730.0,1.53908396],[104720.0,0.72852815]],[[104770.0,0.62999557],[104780.0,0.97922881],[104790.0,0.20905831],[104800.0,0.29060211],[104810.0,0.52277213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849986228,[[104760.0,0.00414269],[104750.0,0.00270999],[104740.0,0.49004986],[104730.0,1.15705073],[104720.0,1.33606626]],[[104770.0,0.80073419],[104780.0,0.837186],[104790.0,0.03831969],[104800.0,0.29060211],[104810.0,0.52277213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849987817,[[104760.0,0.00314269],[104750.0,0.00270999],[104740.0,0.49004986],[104730.0,1.15705073],[104720.0,1.33606626]],[[104770.0,0.80173419],[104780.0,0.837186],[104790.0,0.03831969],[104800.0,0.29060211],[104810.0,0.52277213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849988429,[[104760.0,0.00014269],[104750.0,0.00270999],[104740.0,0.49004986],[104730.0,1.17292147],[104720.0,1.33606626]],[[104770.0,0.80173419],[104780.0,0.837186],[104790.0,0.03831969],[104800.0,0.29060211],[104810.0,0.52277213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849989140,[[104760.0,0.00014269],[104750.0,0.00270999],[104740.0,0.28561452],[104730.0,1.11954198],[104720.0,1.31099775]],[[104770.0,0.8532983],[104780.0,0.837186],[104790.0,0.10731969],[104800.0,0.23894077],[104810.0,0.52277213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849989425,[[104750.0,0.00270999],[104740.0,0.28561452],[104730.0,1.10367124],[104720.0,1.41289775],[104710.0,0.86765398]],[[104760.0,0.152752],[104770.0,0.7387453],[104780.0,0.837186],[104790.0,0.10731969],[104800.0,0.23894077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849989632,[[104750.0,0.00270999],[104730.0,1.14176249],[104720.0,0.51436134],[104710.0,1.249495],[104700.0,2.53369367]],[[104760.0,0.64687468],[104770.0,0.77774949],[104780.0,0.443186],[104790.0,0.107177],[104800.0,0.23894077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849990025,[[104750.0,0.00270999],[104730.0,0.62816849],[104720.0,0.08456134],[104710.0,1.572092],[104700.0,2.53369367]],[[104760.0,0.64687468],[104770.0,0.77774949],[104780.0,0.443186],[104790.0,0.107177],[104800.0,0.23894077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849990224,[[104750.0,0.00270999],[104730.0,0.62816849],[104720.0,0.23736734],[104710.0,1.59931851],[104700.0,2.57546716]],[[104760.0,0.64687468],[104770.0,0.77774949],[104780.0,0.443186],[104790.0,0.107177],[104800.0,0.23894077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849990420,[[104750.0,0.00270999],[104740.0,0.00014269],[104730.0,0.62816849],[104720.0,0.23736734],[104710.0,1.59931851]],[[104760.0,0.64687468],[104770.0,0.77789218],[104780.0,0.443186],[104790.0,0.107177],[104800.0,0.23894077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849990825,[[104750.0,0.00270999],[104740.0,0.00014269],[104730.0,0.62816849],[104720.0,0.23736734],[104710.0,1.59931851]],[[104760.0,0.64687468],[104770.0,0.77689218],[104780.0,0.443186],[104790.0,0.107177],[104800.0,0.23894077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849991631,[[104750.0,0.00270999],[104740.0,0.00014269],[104730.0,0.62816849],[104720.0,0.23736734],[104710.0,1.615518]],[[104760.0,0.64696655],[104770.0,0.77689218],[104780.0,0.443186],[104790.0,0.107177],[104800.0,0.23894077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849991826,[[104750.0,0.00270999],[104740.0,0.00014269],[104730.0,0.62816849],[104720.0,0.23736734],[104710.0,1.615518]],[[104760.0,0.64687468],[104770.0,0.77689218],[104780.0,0.443186],[104790.0,0.107177],[104800.0,0.23894077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849992226,[[104750.0,0.00270999],[104740.0,0.00014269],[104730.0,0.62816849],[104720.0,0.23736734],[104710.0,1.65729149]],[[104760.0,0.64687468],[104770.0,0.77689218],[104780.0,0.443186],[104790.0,0.107177],[104800.0,0.23894077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849992427,[[104750.0,0.00270999],[104740.0,0.00014269],[104730.0,0.62816849],[104720.0,0.23736734],[104710.0,1.615518]],[[104760.0,0.64687468],[104770.0,0.77689218],[104780.0,0.443186],[104790.0,0.107177],[104800.0,0.23894077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849992625,[[104750.0,0.00270999],[104740.0,0.00014269],[104730.0,0.62816849],[104720.0,0.23736734],[104710.0,1.546518]],[[104760.0,0.64687468],[104770.0,0.77689218],[104780.0,0.443186],[104790.0,0.107177],[104800.0,0.23894077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849992831,[[104750.0,0.00270999],[104740.0,0.00014269],[104730.0,0.62816849],[104720.0,0.23736734],[104710.0,1.615558]],[[104760.0,0.64687468],[104770.0,0.77689218],[104780.0,0.443186],[104790.0,0.107177],[104800.0,0.23894077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849993434,[[104750.0,0.00270999],[104740.0,0.00014269],[104720.0,0.23736734],[104710.0,1.0704003],[104700.0,0.34633046]],[[104760.0,1.01160151],[104770.0,0.46382669],[104780.0,0.443186],[104790.0,0.107177],[104800.0,0.23894077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849993727,[[104740.0,0.00014269],[104720.0,0.185706],[104710.0,1.12206164],[104700.0,0.34633046],[104660.0,1.35591316]],[[104750.0,0.152767],[104760.0,0.89703751],[104770.0,0.46382669],[104780.0,0.39152466],[104790.0,0.107177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849993940,[[104740.0,0.00014269],[104720.0,0.23736734],[104710.0,1.1394403],[104700.0,0.33201046],[104690.0,1.5432983]],[[104750.0,0.6272371],[104760.0,0.79371483],[104770.0,0.03832669],[104780.0,0.443186],[104790.0,0.107177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849994125,[[104740.0,0.00014269],[104720.0,0.0329],[104710.0,1.19110164],[104700.0,0.27948146],[104690.0,1.5576583]],[[104750.0,0.67889844],[104760.0,0.79371483],[104770.0,0.03832669],[104780.0,0.443186],[104790.0,0.107177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849994332,[[104740.0,0.00014269],[104710.0,1.32772215],[104700.0,0.20437571],[104690.0,1.5576583],[104660.0,0.87826916]],[[104750.0,0.67878968],[104760.0,0.79371483],[104770.0,0.03832669],[104780.0,0.39152466],[104790.0,0.107177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849994631,[[104740.0,0.00014269],[104710.0,1.25868215],[104700.0,0.30351571],[104690.0,1.5289783],[104660.0,0.87826916]],[[104750.0,0.67878968],[104760.0,0.79371483],[104770.0,0.03832669],[104780.0,0.39152466],[104790.0,0.107177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849994832,[[104740.0,0.00014269],[104710.0,1.25868215],[104700.0,0.30351571],[104690.0,1.5433383],[104680.0,1.82387108]],[[104750.0,0.67887343],[104760.0,0.79371483],[104770.0,0.03832669],[104780.0,0.39152466],[104790.0,0.107177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849995030,[[104740.0,0.00414269],[104710.0,1.25868215],[104700.0,0.30351571],[104690.0,1.5289783],[104680.0,1.82387108]],[[104750.0,0.67888904],[104760.0,0.79371483],[104770.0,0.03832669],[104780.0,0.39152466],[104790.0,0.107177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849995230,[[104740.0,0.00414269],[104710.0,0.69340081],[104700.0,0.77537622],[104690.0,1.53253979],[104680.0,1.32387108]],[[104750.0,0.67878968],[104760.0,0.86275483],[104770.0,0.03832669],[104780.0,0.39152466],[104790.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849995532,[[104740.0,0.00414269],[104710.0,0.69340081],[104700.0,0.77537622],[104690.0,1.2737663],[104680.0,1.38000457]],[[104750.0,0.67878968],[104760.0,0.86275483],[104770.0,0.03832669],[104780.0,0.39152466],[104790.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849995735,[[104740.0,0.00114269],[104710.0,0.74506215],[104700.0,0.76450714],[104690.0,1.31553979],[104680.0,1.37644508]],[[104750.0,0.67878968],[104760.0,0.86275483],[104770.0,0.03832669],[104780.0,0.39152466],[104790.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849995933,[[104740.0,0.00114269],[104710.0,0.68126215],[104700.0,0.76450714],[104690.0,0.80221979],[104680.0,1.37644508]],[[104750.0,0.67878968],[104760.0,0.86275483],[104770.0,0.03832669],[104780.0,0.39152466],[104790.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849996125,[[104740.0,0.00114269],[104710.0,0.68126215],[104700.0,0.79650714],[104690.0,0.84961002],[104680.0,1.37644508]],[[104750.0,0.67878968],[104760.0,0.86275483],[104770.0,0.03832669],[104780.0,0.37863015],[104790.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849996324,[[104740.0,0.00014269],[104710.0,0.62960081],[104700.0,0.79650714],[104690.0,0.84961002],[104680.0,1.33822908]],[[104750.0,0.67978968],[104760.0,0.86275483],[104770.0,0.03832669],[104780.0,0.37863015],[104790.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849996731,[[104740.0,0.00014269],[104710.0,0.62960081],[104700.0,0.72746714],[104690.0,0.84961002],[104680.0,1.37644308]],[[104750.0,0.67978968],[104760.0,0.86275483],[104770.0,0.03832669],[104780.0,0.37863015],[104790.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849997034,[[104740.0,0.00014269],[104710.0,0.62960081],[104700.0,0.72746714],[104690.0,0.91865002],[104680.0,1.37644308]],[[104750.0,0.67978968],[104760.0,0.86275483],[104770.0,0.03832669],[104780.0,0.38863015],[104790.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849997234,[[104710.0,0.62960081],[104700.0,0.72746714],[104690.0,0.91865002],[104680.0,1.36208308],[104670.0,1.0995785]],[[104750.0,0.57868402],[104760.0,0.86275483],[104770.0,0.03832669],[104780.0,0.35045015],[104960.0,2.17487191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849997438,[[104710.0,0.62960081],[104700.0,0.72746714],[104690.0,0.87687653],[104680.0,1.40385657],[104670.0,1.0995785]],[[104720.0,0.56527134],[104740.0,0.15865934],[104750.0,0.4237],[104760.0,0.47195483],[104770.0,0.038184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849997639,[[104710.0,0.62816849],[104700.0,0.72746714],[104690.0,0.87687653],[104680.0,1.40385657],[104670.0,1.0995785]],[[104720.0,0.61704071],[104740.0,0.15865934],[104750.0,0.53253709],[104760.0,0.47195483],[104770.0,0.038184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849997937,[[104710.0,0.62816849],[104700.0,0.72746714],[104690.0,0.80783653],[104680.0,1.47289657],[104670.0,1.0995785]],[[104720.0,0.56537937],[104730.0,0.0609],[104740.0,0.15865934],[104750.0,0.47063709],[104760.0,0.47195483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849998233,[[104700.0,1.01308166],[104690.0,0.7507442],[104680.0,0.65290913],[104670.0,1.80565125],[104660.0,1.73392254]],[[104720.0,0.56537937],[104730.0,0.0609],[104740.0,0.15865934],[104750.0,0.5832177],[104760.0,0.47195483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849998426,[[104700.0,1.01322435],[104690.0,0.7507442],[104680.0,0.65290913],[104670.0,1.80565125],[104660.0,1.73392254]],[[104720.0,0.56537937],[104730.0,0.0609],[104740.0,0.15865934],[104750.0,0.5832177],[104760.0,0.47195483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849998427,[[104700.0,1.01322435],[104690.0,0.7507442],[104680.0,0.65290913],[104670.0,1.80617125],[104660.0,1.73392254]],[[104720.0,0.56537937],[104730.0,0.06104269],[104740.0,0.15865934],[104750.0,0.5842177],[104760.0,0.47195483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849999040,[[104710.0,0.006],[104700.0,1.01322435],[104690.0,0.7507442],[104680.0,0.65290913],[104670.0,1.80617125]],[[104720.0,0.56537937],[104730.0,0.06104269],[104740.0,0.15865934],[104750.0,0.5842177],[104760.0,0.47195483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849999225,[[104710.0,0.008],[104700.0,1.01322435],[104690.0,0.7507442],[104680.0,0.61113564],[104670.0,1.80565125]],[[104720.0,0.56537937],[104730.0,0.09924169],[104740.0,0.12046034],[104750.0,0.58465056],[104760.0,0.47195483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849999427,[[104710.0,0.008],[104700.0,1.01322435],[104690.0,0.7507442],[104680.0,0.61113564],[104670.0,1.84742474]],[[104720.0,0.56537937],[104730.0,0.09924169],[104740.0,0.12046034],[104750.0,0.58465056],[104760.0,0.47195483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849999928,[[104710.0,0.008],[104700.0,1.01322435],[104690.0,0.7507442],[104680.0,0.61113564],[104670.0,1.84742474]],[[104720.0,0.56537937],[104730.0,0.09924169],[104740.0,0.12046034],[104750.0,0.58465056],[104760.0,0.43376683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850000130,[[104710.0,0.008],[104700.0,1.01322435],[104690.0,0.7507442],[104680.0,0.61113564],[104670.0,1.84742474]],[[104720.0,0.56537937],[104730.0,0.09924169],[104740.0,0.12046034],[104750.0,0.62284156],[104760.0,0.43376683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850000527,[[104710.0,0.002],[104700.0,1.02222435],[104690.0,0.7507442],[104680.0,0.61113564],[104670.0,1.84742474]],[[104720.0,0.56537937],[104730.0,0.09924169],[104740.0,0.12046034],[104750.0,0.62284156],[104760.0,0.43376683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850000734,[[104710.0,0.002],[104700.0,1.02222435],[104690.0,0.7507442],[104680.0,0.61113564],[104670.0,1.84742474]],[[104720.0,0.56537937],[104730.0,0.09924169],[104740.0,0.12046034],[104750.0,0.63929615],[104760.0,0.43376683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850001031,[[104710.0,0.002],[104700.0,1.01322435],[104690.0,0.7507442],[104680.0,0.65290913],[104670.0,1.80565125]],[[104720.0,0.56537937],[104730.0,0.09924169],[104740.0,0.12046034],[104750.0,0.63929615],[104760.0,0.43376683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850001229,[[104710.0,0.008],[104700.0,1.01322435],[104690.0,0.7507442],[104680.0,0.54209564],[104670.0,1.84742474]],[[104720.0,0.56537937],[104730.0,0.09924169],[104740.0,0.12046034],[104750.0,0.63929615],[104760.0,0.43376683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850001434,[[104710.0,0.008],[104700.0,0.65242435],[104690.0,0.3899442],[104680.0,0.97193564],[104670.0,2.20822474]],[[104720.0,0.56537937],[104730.0,0.46004169],[104740.0,0.12046034],[104750.0,0.27849615],[104760.0,0.43376683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850002134,[[104710.0,0.008],[104700.0,0.65242435],[104690.0,0.3899442],[104680.0,0.97193564],[104670.0,2.20822474]],[[104720.0,0.61704071],[104730.0,0.46004169],[104740.0,0.12046034],[104750.0,0.27849615],[104760.0,0.43376683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850002335,[[104710.0,0.008],[104700.0,0.60076301],[104690.0,0.44160554],[104680.0,0.97193564],[104670.0,2.20822474]],[[104720.0,0.61704071],[104730.0,0.46004169],[104740.0,0.12046034],[104750.0,0.27849615],[104760.0,0.43376683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850002538,[[104710.0,0.006],[104700.0,0.65242435],[104690.0,0.3899442],[104680.0,0.97193564],[104670.0,2.20822474]],[[104720.0,0.61704071],[104730.0,0.46004169],[104740.0,0.12046034],[104750.0,0.27849615],[104760.0,0.43376683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850002844,[[104710.0,0.006],[104700.0,0.32214849],[104690.0,0.09905157],[104680.0,0.85790386],[104670.0,1.27428032]],[[104720.0,0.61804071],[104730.0,0.46004169],[104740.0,0.20550223],[104750.0,0.42082302],[104760.0,0.29143996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850003135,[[104710.0,0.006],[104700.0,0.32214849],[104690.0,0.45985157],[104680.0,0.89967735],[104670.0,0.87170683]],[[104720.0,0.61804071],[104730.0,0.46004169],[104740.0,0.20550223],[104750.0,0.42082302],[104760.0,0.29143996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850003435,[[104710.0,0.008],[104700.0,0.36680983],[104690.0,0.40819023],[104680.0,0.89967735],[104670.0,0.87170683]],[[104720.0,0.61704071],[104730.0,0.46004169],[104740.0,0.20550223],[104750.0,0.42082302],[104760.0,0.29143996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850003637,[[104710.0,0.008],[104700.0,0.36680983],[104690.0,0.40819023],[104680.0,0.89967735],[104670.0,0.87170683]],[[104720.0,0.56537937],[104730.0,0.46004169],[104740.0,0.20550223],[104750.0,0.42082302],[104760.0,0.29143996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850003940,[[104710.0,0.008],[104700.0,0.36680983],[104690.0,0.40819023],[104680.0,0.86146335],[104670.0,0.9517159]],[[104720.0,0.56537937],[104730.0,0.46004169],[104740.0,0.20550223],[104750.0,0.42082302],[104760.0,0.29143996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850004935,[[104710.0,0.008],[104700.0,0.36680983],[104690.0,0.40819023],[104680.0,0.86146335],[104670.0,0.9517159]],[[104720.0,0.61704071],[104730.0,0.46004169],[104740.0,0.20550223],[104750.0,0.42082302],[104760.0,0.29143996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850005240,[[104710.0,0.008],[104700.0,0.36680983],[104690.0,0.40819023],[104680.0,0.86146335],[104670.0,0.9517159]],[[104720.0,0.61704071],[104730.0,0.46004169],[104740.0,0.20550223],[104750.0,0.40436843],[104760.0,0.29143996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850005539,[[104710.0,0.008],[104700.0,0.31514849],[104690.0,0.45985157],[104680.0,0.86146335],[104670.0,0.9517159]],[[104720.0,0.63330114],[104730.0,0.46004169],[104740.0,0.20550223],[104750.0,0.40436843],[104760.0,0.29143996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850005733,[[104710.0,0.008],[104700.0,0.31514849],[104690.0,0.63068865],[104680.0,0.86146335],[104670.0,0.9517159]],[[104720.0,0.63330114],[104730.0,0.46004169],[104740.0,0.20550223],[104750.0,0.40436843],[104760.0,0.29143996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850006438,[[104710.0,0.008],[104700.0,0.36680983],[104690.0,0.57902731],[104680.0,0.86146335],[104670.0,0.9517159]],[[104720.0,0.63330114],[104730.0,0.46004169],[104740.0,0.20550223],[104750.0,0.40436843],[104760.0,0.29143996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850007030,[[104710.0,0.008],[104700.0,0.31514849],[104690.0,0.63068865],[104680.0,0.86146335],[104670.0,0.9517159]],[[104720.0,0.63330114],[104730.0,0.46004169],[104740.0,0.20550223],[104750.0,0.40436843],[104760.0,0.29143996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850007842,[[104710.0,0.008],[104700.0,0.36680983],[104690.0,0.57902731],[104680.0,0.86146335],[104670.0,0.9517159]],[[104720.0,0.5816398],[104730.0,0.46004169],[104740.0,0.20550223],[104750.0,0.40436843],[104760.0,0.29143996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850008039,[[104710.0,0.21248634],[104700.0,0.61298483],[104690.0,0.57902731],[104680.0,0.45888986],[104670.0,0.9134979]],[[104720.0,0.15291803],[104730.0,0.41260403],[104740.0,0.53570223],[104750.0,0.40436843],[104760.0,0.26058896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850008339,[[104710.0,0.21248634],[104700.0,0.61298483],[104690.0,0.57902731],[104680.0,0.45888986],[104670.0,0.9134979]],[[104720.0,0.15291803],[104730.0,0.41260403],[104740.0,0.53570223],[104750.0,0.40436843],[104760.0,0.39212896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850008741,[[104710.0,0.24318634],[104700.0,0.61298483],[104690.0,0.54812731],[104680.0,0.45888986],[104670.0,0.87170683]],[[104720.0,0.15291803],[104730.0,0.41260403],[104740.0,0.53570223],[104750.0,0.43446843],[104760.0,0.39212896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850009345,[[104710.0,0.24318634],[104700.0,0.61298483],[104690.0,0.58633731],[104680.0,0.50066335],[104670.0,0.87170683]],[[104720.0,0.15291803],[104730.0,0.41260403],[104740.0,0.53570023],[104750.0,0.43447143],[104760.0,0.32308896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850009534,[[104710.0,0.60398634],[104700.0,0.61298483],[104690.0,0.2673108],[104680.0,0.45888986],[104670.0,0.87170683]],[[104720.0,0.15291803],[104730.0,0.41260403],[104740.0,0.53570023],[104750.0,0.43447143],[104760.0,0.32308896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850009733,[[104710.0,0.60398634],[104700.0,0.65475832],[104690.0,0.22553731],[104680.0,0.95888986],[104670.0,0.87170683]],[[104720.0,0.15291803],[104730.0,0.41260403],[104740.0,0.53570023],[104750.0,0.43447143],[104760.0,0.39212896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850010227,[[104710.0,0.60398634],[104700.0,0.65475832],[104690.0,0.22553731],[104680.0,0.95888986],[104670.0,0.87170683]],[[104720.0,0.15291803],[104730.0,0.05180403],[104740.0,0.53570023],[104750.0,0.79527143],[104760.0,0.39212896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850011040,[[104710.0,0.60398634],[104700.0,0.65475832],[104690.0,0.26374831],[104680.0,0.95888986],[104670.0,0.87170683]],[[104720.0,0.15291803],[104730.0,0.05180403],[104740.0,0.53570023],[104750.0,0.79527143],[104760.0,0.39212896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850011545,[[104710.0,0.67302634],[104700.0,0.65475832],[104690.0,0.26374831],[104680.0,0.88984986],[104670.0,0.87170683]],[[104720.0,0.15291803],[104730.0,0.05180403],[104740.0,0.53570023],[104750.0,0.79527143],[104760.0,0.39212896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850012140,[[104710.0,0.67302634],[104700.0,0.65475832],[104690.0,0.26374831],[104680.0,0.88984986],[104670.0,0.87170683]],[[104720.0,0.15291803],[104730.0,0.0680823],[104740.0,0.53570023],[104750.0,0.79527143],[104760.0,0.39212896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850012446,[[104710.0,0.71479983],[104700.0,0.89859935],[104690.0,0.4354672],[104680.0,0.60423534],[104670.0,0.52915286]],[[104720.0,0.00010803],[104730.0,0.15293969],[104740.0,0.41246134],[104750.0,0.62440584],[104760.0,0.40825782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850012635,[[104720.0,0.15281],[104710.0,0.60017983],[104700.0,0.89859935],[104690.0,0.3972542],[104680.0,0.60423534]],[[104730.0,0.15293969],[104740.0,0.41246134],[104750.0,0.62440584],[104760.0,0.40825782],[105840.0,0.1423753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850012836,[[104720.0,0.26867134],[104710.0,0.506745],[104700.0,0.87827284],[104690.0,0.3972542],[104680.0,0.60423534]],[[104730.0,0.15293969],[104740.0,0.41246134],[104750.0,0.62440584],[104760.0,0.40825782],[105340.0,0.09491687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850013036,[[104720.0,0.26867134],[104710.0,0.506745],[104700.0,0.87827284],[104690.0,0.3972542],[104680.0,0.60423534]],[[104730.0,0.15293969],[104740.0,0.41246134],[104750.0,0.62440584],[104760.0,0.40825782],[105390.0,0.09491687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850013239,[[104720.0,0.26867134],[104710.0,0.54851849],[104700.0,0.83649935],[104690.0,0.3972542],[104680.0,0.60423534]],[[104730.0,0.15293969],[104740.0,0.41246134],[104750.0,0.62440584],[104760.0,0.40825782],[105390.0,0.09491687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850013637,[[104720.0,0.26867134],[104710.0,0.54851849],[104700.0,0.83649935],[104690.0,0.3972542],[104680.0,0.60423534]],[[104730.0,0.15293969],[104740.0,0.41246134],[104750.0,0.62440584],[104760.0,0.40825782],[104820.0,0.381666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850013836,[[104720.0,0.27167134],[104710.0,0.54251849],[104700.0,0.83649935],[104690.0,0.3972542],[104680.0,0.60423534]],[[104730.0,0.15293969],[104740.0,0.41246134],[104750.0,0.62440584],[104760.0,0.40825782],[104820.0,0.381666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850014337,[[104720.0,0.31344483],[104710.0,0.500745],[104700.0,0.83649935],[104690.0,0.3972542],[104680.0,0.60423534]],[[104730.0,0.15293969],[104740.0,0.05166134],[104750.0,0.62440584],[104760.0,0.76905782],[104820.0,0.381666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850014538,[[104720.0,0.27267134],[104710.0,0.54051849],[104700.0,0.87470635],[104690.0,0.3590442],[104680.0,0.58987534]],[[104730.0,0.15293969],[104740.0,0.05166134],[104750.0,0.59430584],[104760.0,0.76905782],[104820.0,0.381666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850014747,[[104720.0,0.72690617],[104710.0,0.513105],[104700.0,0.99005735],[104690.0,0.3972552],[104680.0,0.08987534]],[[104730.0,0.00014269],[104740.0,0.152786],[104750.0,0.64596718],[104760.0,0.76905782],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850014932,[[104720.0,0.72690617],[104710.0,0.513105],[104700.0,0.99005735],[104690.0,0.3972552],[104680.0,0.08987534]],[[104730.0,0.00014269],[104740.0,0.152786],[104750.0,0.64596718],[104760.0,0.7514978],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850015137,[[104720.0,0.72690617],[104710.0,0.513105],[104700.0,0.99005735],[104690.0,0.3972552],[104680.0,0.08987534]],[[104730.0,0.00014269],[104740.0,0.20444734],[104750.0,0.59430584],[104760.0,0.7514978],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850016347,[[104720.0,0.72690617],[104710.0,0.513105],[104700.0,0.99005735],[104690.0,0.38076497],[104680.0,0.08987534]],[[104730.0,0.00014269],[104740.0,0.22094269],[104750.0,0.59430584],[104760.0,0.7514978],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850016545,[[104720.0,0.72690617],[104710.0,0.513105],[104700.0,0.99005735],[104690.0,0.38076497],[104680.0,0.08987534]],[[104730.0,0.00014269],[104740.0,0.16928135],[104750.0,0.64596718],[104760.0,0.7514978],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850016748,[[104720.0,0.72690617],[104710.0,0.5290375],[104700.0,0.99005735],[104690.0,0.38076497],[104680.0,0.08987534]],[[104730.0,0.00014269],[104740.0,0.16928135],[104750.0,0.60777318],[104760.0,0.7514978],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850017149,[[104720.0,0.72690617],[104710.0,0.5290375],[104700.0,0.99005735],[104690.0,0.38076497],[104680.0,0.038214]],[[104730.0,0.00014269],[104740.0,0.16928135],[104750.0,0.60777318],[104760.0,0.7514978],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850017449,[[104720.0,0.72690617],[104710.0,0.81465202],[104700.0,1.0469968],[104690.0,0.038211],[104680.0,0.28573727]],[[104730.0,0.00014269],[104740.0,0.16928135],[104750.0,0.60777318],[104760.0,0.7514978],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850018851,[[104720.0,0.72690617],[104710.0,0.81465202],[104700.0,1.0469968],[104690.0,0.038211],[104680.0,0.28573727]],[[104730.0,0.00014269],[104740.0,0.152786],[104750.0,0.60777318],[104760.0,0.7514978],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850021049,[[104720.0,0.72690617],[104710.0,0.81465202],[104700.0,1.0469968],[104690.0,0.038211],[104680.0,0.28573727]],[[104730.0,0.00014269],[104740.0,0.152786],[104750.0,0.62366195],[104760.0,0.7514978],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850021251,[[104720.0,0.72690617],[104710.0,0.81465202],[104700.0,1.0469968],[104690.0,0.038211],[104680.0,0.28573727]],[[104730.0,0.00014269],[104740.0,0.152786],[104750.0,0.57200061],[104760.0,0.7514978],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850022551,[[104720.0,1.01252069],[104710.0,0.87159147],[104700.0,0.9519661],[104690.0,0.038211],[104680.0,0.28743881]],[[104730.0,0.00014269],[104740.0,0.152786],[104750.0,0.68558122],[104760.0,0.63791719],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850022950,[[104720.0,1.01252069],[104710.0,0.80255147],[104700.0,0.9519661],[104690.0,0.038211],[104680.0,0.28743881]],[[104730.0,0.00014269],[104740.0,0.152786],[104750.0,0.68558122],[104760.0,0.63791719],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850023154,[[104720.0,1.08156069],[104710.0,0.80255147],[104700.0,0.9519661],[104690.0,0.038211],[104680.0,0.28743881]],[[104730.0,0.00014269],[104740.0,0.152786],[104750.0,0.68558122],[104760.0,0.63791719],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850023455,[[104720.0,1.0397872],[104710.0,0.84432496],[104700.0,0.9901751],[104680.0,0.28743881],[104130.0,0.21460015]],[[104730.0,0.00014269],[104740.0,0.152786],[104750.0,0.68558122],[104760.0,0.63791719],[104770.0,0.23952262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850023648,[[104730.0,0.152796],[104720.0,0.9251792],[104710.0,0.84432496],[104700.0,0.9519661],[104680.0,0.28743881]],[[104740.0,0.152786],[104750.0,0.68558122],[104760.0,0.63791719],[104770.0,0.23952262],[124000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850023850,[[104730.0,0.23725734],[104720.0,0.91529135],[104710.0,0.77185147],[104700.0,0.45182341],[104690.0,0.51087121]],[[104740.0,0.152786],[104750.0,0.68558122],[104760.0,0.63791719],[104770.0,0.23952262],[105380.0,1.85965569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850024159,[[104730.0,0.23725734],[104720.0,0.91529135],[104710.0,0.77185147],[104700.0,0.45182341],[104690.0,0.51087121]],[[104740.0,0.152786],[104750.0,0.73724256],[104760.0,0.63791719],[104770.0,0.23952262],[105380.0,1.85965569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850024460,[[104730.0,0.23725734],[104720.0,0.91529135],[104710.0,0.77185147],[104700.0,0.45182341],[104690.0,0.51087121]],[[104740.0,0.152786],[104750.0,0.73724256],[104760.0,0.66801719],[104770.0,0.23952262],[104780.0,0.35821783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850024763,[[104730.0,0.23725734],[104720.0,0.91443404],[104710.0,0.77185147],[104700.0,0.45182341],[104690.0,0.51087121]],[[104740.0,0.152786],[104750.0,0.73738525],[104760.0,0.66801719],[104770.0,0.23952262],[104780.0,0.35821783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850025057,[[104730.0,0.23725734],[104720.0,0.91143404],[104710.0,0.77185147],[104700.0,0.45182341],[104690.0,0.51087121]],[[104740.0,0.152786],[104750.0,0.68572391],[104760.0,0.66801719],[104770.0,0.23952262],[104780.0,0.35821783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850025859,[[104730.0,0.23725734],[104720.0,0.91143404],[104710.0,0.77185147],[104700.0,0.20430014],[104690.0,0.75839448]],[[104740.0,0.152786],[104750.0,0.68572391],[104760.0,0.66801719],[104770.0,0.23952262],[104780.0,0.35821783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850026665,[[104730.0,0.23725734],[104720.0,0.91143404],[104710.0,0.77185147],[104700.0,0.20430014],[104690.0,0.75839448]],[[104740.0,0.152786],[104750.0,0.73738525],[104760.0,0.66801719],[104770.0,0.23952262],[104780.0,0.35821783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850027757,[[104730.0,0.23725734],[104720.0,0.91143404],[104710.0,0.77185147],[104700.0,0.20430014],[104690.0,0.75839448]],[[104740.0,0.152786],[104750.0,0.77028525],[104760.0,0.66801719],[104770.0,0.20892262],[104780.0,0.35821783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850028067,[[104730.0,0.23725734],[104720.0,0.91143404],[104710.0,0.77185147],[104700.0,0.20430014],[104690.0,0.75839448]],[[104740.0,0.152786],[104750.0,0.71862391],[104760.0,0.66801719],[104770.0,0.20892262],[104780.0,0.28917783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850028269,[[104730.0,0.08446134],[104720.0,0.91143404],[104710.0,0.77185147],[104700.0,0.16609314],[104690.0,0.75839448]],[[104750.0,0.71862391],[104760.0,0.66801719],[104770.0,0.20892262],[104780.0,0.28917783],[104790.0,0.59181913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850028458,[[104740.0,0.23484234],[104730.0,0.0328],[104720.0,0.87496055],[104710.0,0.77185147],[104700.0,0.16609314]],[[104750.0,0.87139791],[104760.0,0.66801719],[104770.0,0.20892262],[104780.0,0.28917783],[104790.0,0.59181913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850028653,[[104740.0,0.28650368],[104730.0,0.431798],[104720.0,0.87853204],[104710.0,0.41248387],[104700.0,0.1144318]],[[104750.0,0.35297205],[104760.0,0.54806685],[104770.0,0.62138396],[104780.0,0.28917783],[104790.0,0.52277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850028864,[[104740.0,0.31910368],[104730.0,0.431798],[104720.0,0.80545855],[104710.0,1.46765736],[104700.0,0.1144318]],[[104750.0,0.35297205],[104760.0,0.54806685],[104770.0,0.62138396],[104780.0,0.28917783],[104790.0,0.52277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850028865,[[104740.0,0.31910368],[104730.0,0.431798],[104720.0,0.80545855],[104710.0,1.46765736],[104700.0,0.1144318]],[[104750.0,0.20019805],[104760.0,0.70082585],[104770.0,0.65228396],[104780.0,0.32097783],[104790.0,0.52277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850029065,[[104740.0,0.31910368],[104730.0,0.431798],[104720.0,0.84723204],[104710.0,1.42588387],[104700.0,0.1144318]],[[104750.0,0.20019805],[104760.0,0.70082585],[104770.0,0.65228396],[104780.0,0.32097783],[104790.0,0.52277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850029466,[[104740.0,0.31910368],[104730.0,0.431798],[104720.0,0.84723204],[104710.0,1.42588387],[104700.0,0.5140781]],[[104750.0,0.08661744],[104760.0,0.81440646],[104770.0,0.65228396],[104780.0,0.32097783],[104790.0,0.52277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850030074,[[104740.0,0.31910368],[104730.0,0.47357149],[104720.0,0.80545855],[104710.0,1.42588387],[104700.0,0.5140781]],[[104750.0,0.08661744],[104760.0,0.81440646],[104770.0,0.65228396],[104780.0,0.32097783],[104790.0,0.52277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850030570,[[104740.0,0.31910368],[104730.0,0.47357149],[104720.0,0.80545855],[104710.0,1.42588387],[104700.0,0.5140781]],[[104750.0,0.08761744],[104760.0,0.81440646],[104770.0,0.65228396],[104780.0,0.32097783],[104790.0,0.52277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850030969,[[104740.0,0.31910368],[104730.0,0.47357149],[104720.0,0.80545855],[104710.0,1.42588387],[104700.0,0.5140781]],[[104750.0,0.08761744],[104760.0,0.83055301],[104770.0,0.65228396],[104780.0,0.32097783],[104790.0,0.52277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850032366,[[104740.0,0.67990368],[104730.0,0.47357149],[104720.0,0.44465855],[104710.0,1.42588387],[104700.0,0.5140781]],[[104750.0,0.08761744],[104760.0,0.46975301],[104770.0,0.65228396],[104780.0,0.68177783],[104790.0,0.52277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850032670,[[104740.0,0.74894368],[104730.0,0.47357149],[104720.0,0.37561855],[104710.0,1.42588387],[104700.0,0.5140781]],[[104750.0,0.08761744],[104760.0,0.46975301],[104770.0,0.61409996],[104780.0,0.68177783],[104790.0,0.52277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850032861,[[104740.0,0.38814368],[104730.0,0.47357149],[104720.0,0.73641855],[104710.0,1.42588387],[104700.0,0.5140781]],[[104750.0,0.08761744],[104760.0,0.46975301],[104770.0,0.61409996],[104780.0,0.71995983],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850033063,[[104740.0,0.74894368],[104730.0,0.47357149],[104720.0,0.37561855],[104710.0,1.42588387],[104700.0,0.5140781]],[[104750.0,0.08761744],[104760.0,0.46975301],[104770.0,0.61409996],[104780.0,0.71995983],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850033264,[[104740.0,0.38814368],[104730.0,0.47357149],[104720.0,0.73641855],[104710.0,1.42588387],[104700.0,0.5140781]],[[104750.0,0.08761744],[104760.0,0.46975301],[104770.0,0.61409996],[104780.0,0.71995983],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850033667,[[104740.0,0.38814368],[104730.0,0.47357149],[104720.0,1.07897252],[104710.0,1.0833299],[104700.0,0.5140781]],[[104750.0,0.00257555],[104760.0,0.46975301],[104770.0,0.69914185],[104780.0,0.71995983],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850033874,[[104740.0,0.74894368],[104730.0,0.75918601],[104720.0,0.432558],[104710.0,1.0833299],[104700.0,0.76160137]],[[104750.0,0.00257555],[104760.0,0.21384553],[104770.0,0.64198384],[104780.0,0.83368983],[104800.0,0.5876907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850034367,[[104740.0,0.38814368],[104730.0,0.75918601],[104720.0,0.793358],[104710.0,1.0451249],[104700.0,0.76160137]],[[104750.0,0.00257555],[104760.0,0.19769898],[104770.0,0.64198384],[104780.0,0.79550783],[104800.0,0.5876907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850034575,[[104740.0,0.74894368],[104730.0,0.75918601],[104720.0,0.470758],[104710.0,1.0307649],[104700.0,0.78544837]],[[104750.0,0.00257555],[104760.0,0.16609898],[104770.0,0.5903225],[104780.0,0.79550783],[104790.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850034767,[[104740.0,0.76330368],[104730.0,0.77354601],[104720.0,0.470758],[104710.0,1.0307649],[104700.0,0.78544837]],[[104750.0,0.00257555],[104760.0,0.16609898],[104770.0,0.64198384],[104780.0,0.79550783],[104790.0,0.070979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850034962,[[104740.0,0.76330368],[104730.0,0.77354601],[104720.0,0.470758],[104710.0,1.0307649],[104700.0,0.78544837]],[[104750.0,0.00257555],[104760.0,0.16609898],[104770.0,0.6231225],[104780.0,0.79550783],[104790.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850035158,[[104740.0,0.79071717],[104730.0,0.73177252],[104720.0,0.470758],[104710.0,1.0307649],[104700.0,0.78544837]],[[104750.0,0.00257555],[104760.0,0.16609898],[104770.0,0.67478384],[104780.0,0.79550783],[104790.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850035359,[[104740.0,0.79071717],[104730.0,0.73177252],[104720.0,0.470758],[104710.0,1.0148324],[104700.0,0.78544837]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.63824785],[104780.0,0.79550783],[104790.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850035565,[[104740.0,0.74894368],[104730.0,0.73177252],[104720.0,0.470758],[104710.0,1.0148324],[104700.0,0.78544837]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.68990919],[104780.0,0.79550783],[104790.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850035761,[[104740.0,0.76389955],[104730.0,0.73177252],[104720.0,0.470758],[104710.0,1.0148324],[104700.0,0.78544837]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.68990919],[104780.0,0.79550783],[104790.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850035959,[[104740.0,0.77825955],[104730.0,0.73177252],[104720.0,0.470758],[104710.0,1.0148324],[104700.0,0.78544837]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.68990919],[104780.0,0.79550783],[104790.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850036365,[[104740.0,0.76389955],[104730.0,0.73177252],[104720.0,0.470758],[104710.0,1.0148324],[104700.0,0.78544837]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.68990919],[104780.0,0.79550783],[104790.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850036874,[[104740.0,0.77825955],[104730.0,0.73177252],[104720.0,0.470758],[104710.0,1.0148324],[104700.0,0.82722186]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.68990919],[104780.0,0.79550783],[104790.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850037169,[[104740.0,0.76389955],[104730.0,1.07432649],[104720.0,0.12820403],[104710.0,1.26235567],[104700.0,0.57969859]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.57632858],[104780.0,0.73834982],[104790.0,0.20891762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850037567,[[104740.0,0.77825955],[104730.0,1.07432649],[104720.0,0.12820403],[104710.0,1.26235567],[104700.0,0.57969859]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.57632858],[104780.0,0.73834982],[104790.0,0.20891762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850038080,[[104740.0,0.76389955],[104730.0,1.07432649],[104720.0,0.12820403],[104710.0,1.26235567],[104700.0,0.57969859]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.57632858],[104780.0,0.73834982],[104790.0,0.20891762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850038367,[[104740.0,0.82003304],[104730.0,1.07432649],[104720.0,0.12820403],[104710.0,1.26235567],[104700.0,0.5379251]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.21552858],[104780.0,0.73834982],[104790.0,0.56971762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850038573,[[104740.0,0.80567304],[104730.0,1.07432649],[104720.0,0.12820403],[104710.0,1.26235567],[104700.0,0.5379251]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.21552858],[104780.0,0.73834982],[104790.0,0.56971762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850039071,[[104740.0,0.80563304],[104730.0,1.07432649],[104720.0,0.12820403],[104710.0,1.26235567],[104700.0,0.5379251]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.21552858],[104780.0,0.73834982],[104790.0,0.56971762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850039865,[[104740.0,0.81999304],[104730.0,1.07432649],[104720.0,0.12820403],[104710.0,1.26235567],[104700.0,0.5379251]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.21552858],[104780.0,0.73834982],[104790.0,0.56971762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850040066,[[104740.0,0.80563304],[104730.0,1.08868649],[104720.0,0.12820403],[104710.0,1.26235567],[104700.0,0.5379251]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.21552858],[104780.0,0.73834982],[104790.0,0.56971762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850040262,[[104740.0,0.80563304],[104730.0,1.07432649],[104720.0,0.14256403],[104710.0,1.26235567],[104700.0,0.5379251]],[[104750.0,0.00114269],[104760.0,0.16609898],[104770.0,0.57632858],[104780.0,0.73834982],[104790.0,0.20891762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850040473,[[104740.0,0.80563304],[104730.0,1.07432649],[104720.0,0.14256403],[104710.0,1.26235567],[104700.0,0.5379251]],[[104750.0,0.00114269],[104760.0,0.19719898],[104770.0,0.57632858],[104780.0,0.70654982],[104790.0,0.20891762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850040774,[[104740.0,1.09124756],[104730.0,0.78871197],[104720.0,0.14256403],[104710.0,1.26235567],[104700.0,1.1097836]],[[104750.0,0.00114269],[104760.0,0.19719898],[104770.0,0.49128669],[104780.0,0.64926484],[104790.0,0.35124449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850040968,[[104740.0,1.04947407],[104730.0,0.83048546],[104720.0,0.14256403],[104710.0,1.26235567],[104700.0,1.1097836]],[[104750.0,0.00114269],[104760.0,0.19719898],[104770.0,0.49128669],[104780.0,0.64926484],[104790.0,0.35124449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850041980,[[104740.0,1.04947407],[104730.0,0.83048546],[104720.0,0.14256403],[104710.0,1.26235567],[104700.0,1.1097836]],[[104750.0,0.00114269],[104760.0,0.19719898],[104770.0,0.13048669],[104780.0,0.64926484],[104790.0,0.71204449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850042176,[[104740.0,0.68867407],[104730.0,0.83048546],[104720.0,0.50336403],[104710.0,1.26235567],[104700.0,1.1097836]],[[104750.0,0.00114269],[104760.0,0.19719898],[104770.0,0.49128669],[104780.0,0.64926484],[104790.0,0.35124449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850042668,[[104740.0,1.04947407],[104730.0,0.83048546],[104720.0,0.14256403],[104710.0,1.26235567],[104700.0,1.1097836]],[[104750.0,0.00114269],[104760.0,0.19719898],[104770.0,0.49128669],[104780.0,0.64926484],[104790.0,0.35124449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850044278,[[104740.0,1.09124756],[104730.0,0.78871197],[104720.0,0.14256403],[104710.0,1.26235567],[104700.0,1.1097836]],[[104750.0,0.00114269],[104760.0,0.19719898],[104770.0,0.49128669],[104780.0,0.64926484],[104790.0,0.35124449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850044576,[[104740.0,0.96163035],[104730.0,0.77435197],[104720.0,0.14256403],[104710.0,1.26235567],[104700.0,1.1097836]],[[104750.0,0.00114269],[104760.0,0.19719898],[104770.0,0.49128669],[104780.0,0.64926484],[104790.0,0.35124449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850044577,[[104740.0,0.96163035],[104730.0,0.77435197],[104720.0,0.14256403],[104710.0,1.26235567],[104700.0,1.16144494]],[[104750.0,0.15390969],[104760.0,0.45690132],[104770.0,0.56285424],[104780.0,0.34574982],[104790.0,0.17073862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850044782,[[104740.0,0.96163035],[104730.0,0.77435197],[104720.0,0.20636403],[104710.0,1.27671567],[104700.0,1.16144494]],[[104750.0,0.21570969],[104760.0,0.45690132],[104770.0,0.53734024],[104780.0,0.34574982],[104790.0,0.17073862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850045076,[[104740.0,0.96163035],[104730.0,0.77435197],[104720.0,0.20636403],[104710.0,1.27671567],[104700.0,1.16144494]],[[104750.0,0.21570969],[104760.0,0.45690132],[104770.0,0.49915324],[104780.0,0.38393282],[104790.0,0.17073862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850045276,[[104740.0,0.96163035],[104730.0,0.77435197],[104720.0,0.20636403],[104710.0,1.27671567],[104700.0,1.16144494]],[[104750.0,0.21570969],[104760.0,0.45690132],[104770.0,0.49915324],[104780.0,0.34574982],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850045477,[[104740.0,1.01329169],[104730.0,0.77435197],[104720.0,0.20636403],[104710.0,1.27671567],[104700.0,1.16144494]],[[104750.0,0.21570969],[104760.0,0.40523998],[104770.0,0.55081458],[104780.0,0.34574982],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850045867,[[104740.0,1.01329169],[104730.0,0.77435197],[104720.0,0.20636403],[104710.0,1.27671567],[104700.0,1.16144494]],[[104750.0,0.21570969],[104760.0,0.04443998],[104770.0,0.55081458],[104780.0,0.70654982],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850046276,[[104740.0,1.01329169],[104730.0,0.78845358],[104720.0,0.20636403],[104710.0,1.27671567],[104700.0,1.16144494]],[[104750.0,0.21570969],[104760.0,0.04443998],[104770.0,0.55081458],[104780.0,0.70654982],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850046677,[[104740.0,0.91985686],[104730.0,0.83022707],[104720.0,0.20636403],[104710.0,1.27671567],[104700.0,1.16144494]],[[104750.0,0.21570969],[104760.0,0.40523998],[104770.0,0.58900058],[104780.0,0.34574982],[104790.0,0.17073862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850046979,[[104740.0,0.91985686],[104730.0,0.83022707],[104720.0,0.20636403],[104710.0,1.27671567],[104700.0,1.16144494]],[[104750.0,0.21570969],[104760.0,0.40523998],[104770.0,0.55081458],[104780.0,0.34574982],[104790.0,0.17073862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850047171,[[104740.0,0.91985686],[104730.0,0.83022707],[104720.0,0.20636403],[104710.0,1.27671567],[104700.0,1.16144494]],[[104750.0,0.21570969],[104760.0,0.40523998],[104770.0,0.55081458],[104780.0,0.38393282],[104790.0,0.17073862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850047378,[[104740.0,0.91985686],[104730.0,0.83022707],[104720.0,0.20636403],[104710.0,1.27671567],[104700.0,1.16144494]],[[104750.0,0.21570969],[104760.0,0.45690132],[104770.0,0.49915324],[104780.0,0.38393282],[104790.0,0.17073862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850047575,[[104740.0,0.91985686],[104730.0,0.83022707],[104720.0,0.20636403],[104710.0,1.27671567],[104700.0,1.16144494]],[[104750.0,0.21570969],[104760.0,0.45690132],[104770.0,0.53733924],[104780.0,0.34574982],[104790.0,0.17073862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850048478,[[104740.0,0.91985686],[104730.0,0.83022707],[104720.0,0.20636403],[104710.0,1.27671567],[104700.0,1.16144494]],[[104750.0,0.21570969],[104760.0,0.45690132],[104770.0,0.49915324],[104780.0,0.34574982],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850048680,[[104740.0,1.14831341],[104730.0,0.83022707],[104720.0,0.60601033],[104710.0,1.73383229],[104700.0,1.27679249]],[[104750.0,0.21570969],[104760.0,0.09610132],[104770.0,0.61273385],[104780.0,0.59296921],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850048879,[[104740.0,1.14831341],[104730.0,0.83022707],[104720.0,0.60601033],[104710.0,1.73435229],[104700.0,1.27679249]],[[104750.0,0.21570969],[104760.0,0.09610132],[104770.0,0.61273385],[104780.0,0.59296921],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850049477,[[104740.0,1.07931341],[104730.0,0.83022707],[104720.0,0.60601033],[104710.0,1.73435229],[104700.0,1.27679249]],[[104750.0,0.21570969],[104760.0,0.45690132],[104770.0,0.61273385],[104780.0,0.19398821],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850049673,[[104740.0,0.71851341],[104730.0,0.49665358],[104720.0,0.96681033],[104710.0,2.13692578],[104700.0,1.27679249]],[[104750.0,0.21570969],[104760.0,0.45690132],[104770.0,0.65092185],[104780.0,0.19398821],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850050178,[[104740.0,0.71851341],[104730.0,0.85745358],[104720.0,0.96681033],[104710.0,1.77612578],[104700.0,1.27679249]],[[104750.0,0.21570969],[104760.0,0.45690132],[104770.0,0.65092185],[104780.0,0.19398821],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850050680,[[104740.0,0.71851341],[104730.0,0.85745358],[104720.0,0.96681033],[104710.0,1.77612578],[104700.0,1.27679249]],[[104750.0,0.21570969],[104760.0,0.45690132],[104770.0,0.61273385],[104780.0,0.23217121],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850050879,[[104740.0,0.71851341],[104730.0,0.85745358],[104720.0,0.96681033],[104710.0,1.77612578],[104700.0,1.27679249]],[[104750.0,0.21570969],[104760.0,0.40523998],[104770.0,0.66439519],[104780.0,0.23217121],[104790.0,0.17073862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850051079,[[104740.0,0.71851341],[104730.0,0.85745358],[104720.0,0.96681033],[104710.0,1.77612578],[104700.0,1.27679249]],[[104750.0,0.21570969],[104760.0,0.40523998],[104770.0,0.66439519],[104780.0,0.23217121],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850051381,[[104740.0,0.71851341],[104730.0,0.85745358],[104720.0,0.96681033],[104710.0,1.77612578],[104700.0,1.27679249]],[[104750.0,0.21570969],[104760.0,0.40523998],[104770.0,0.70258119],[104780.0,0.23217121],[104790.0,0.17073862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850051882,[[104740.0,0.43289889],[104730.0,0.80051413],[104720.0,0.909718],[104710.0,1.71865546],[104700.0,1.21891526]],[[104750.0,0.21570969],[104760.0,0.49028187],[104770.0,0.6175393],[104780.0,0.40290983],[106150.0,0.32034443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850052180,[[104740.0,0.43289889],[104730.0,0.80051413],[104720.0,0.909718],[104710.0,1.47113219],[104700.0,1.46643853]],[[104750.0,0.21570969],[104760.0,0.49028187],[104770.0,0.6175393],[104780.0,0.40290983],[106150.0,0.32034443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850052370,[[104740.0,0.43289889],[104730.0,0.80051413],[104720.0,0.909718],[104710.0,1.47061219],[104700.0,1.46643853]],[[104750.0,0.21570969],[104760.0,0.49028187],[104770.0,0.6175393],[104780.0,0.40290983],[106150.0,0.32034443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850052572,[[104740.0,0.43289889],[104730.0,0.73151413],[104720.0,0.909718],[104710.0,1.47061219],[104700.0,1.46643853]],[[104750.0,0.21570969],[104760.0,0.49028187],[104770.0,0.6175393],[104780.0,0.40290983],[106150.0,0.32034443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850052766,[[104740.0,0.50189889],[104730.0,0.73151413],[104720.0,0.909718],[104710.0,1.47061219],[104700.0,1.46643853]],[[104750.0,0.21570969],[104760.0,0.49028187],[104770.0,0.6175393],[104780.0,0.40290983],[105510.0,2.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850052975,[[104740.0,0.50189889],[104730.0,0.73151413],[104720.0,0.95149149],[104710.0,1.47061219],[104700.0,1.46643853]],[[104750.0,0.21570969],[104760.0,0.49028187],[104770.0,0.6175393],[104780.0,0.40290983],[105510.0,2.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850052976,[[104740.0,0.50189889],[104730.0,0.73151413],[104720.0,0.95149149],[104710.0,1.4288387],[104700.0,1.46643853]],[[104750.0,0.21570969],[104760.0,0.49028187],[104770.0,0.5793533],[104780.0,0.40290983],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850053175,[[104740.0,0.50189889],[104730.0,0.73151413],[104720.0,0.95149149],[104710.0,1.4288387],[104700.0,1.46643853]],[[104750.0,0.21570969],[104760.0,0.49028187],[104770.0,0.6175393],[104780.0,0.40290983],[105480.0,0.11851842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850053382,[[104740.0,0.50189889],[104730.0,0.69331613],[104720.0,0.93713149],[104710.0,1.4288387],[104700.0,1.46643853]],[[104750.0,0.21570969],[104760.0,0.49028187],[104770.0,0.6175393],[104780.0,0.40290983],[105480.0,0.11851842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850053383,[[104740.0,0.50189889],[104730.0,0.69331613],[104720.0,0.93713149],[104710.0,1.4431987],[104700.0,1.46643853]],[[104750.0,0.21570969],[104760.0,0.58013121],[104770.0,0.52769196],[104780.0,0.40290983],[105470.0,0.09491687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850053575,[[104740.0,0.50189889],[104730.0,0.69331613],[104720.0,0.93713149],[104710.0,1.4431987],[104700.0,1.46643853]],[[104750.0,0.21570969],[104760.0,0.58013121],[104770.0,0.52769196],[104780.0,0.40290983],[105470.0,0.21343529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850054078,[[104740.0,0.50189889],[104730.0,0.69331613],[104720.0,0.89893149],[104710.0,1.4431987],[104700.0,1.46643853]],[[104750.0,0.21570969],[104760.0,0.58013121],[104770.0,0.52769196],[104780.0,0.40290983],[105470.0,0.21343529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850054282,[[104740.0,0.50189889],[104730.0,0.73151413],[104720.0,0.89893149],[104710.0,1.4431987],[104700.0,1.46643853]],[[104750.0,0.21570969],[104760.0,0.58013121],[104770.0,0.52769196],[104780.0,0.40290983],[105470.0,0.21343529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850054578,[[104740.0,0.50189889],[104730.0,1.11584159],[104720.0,0.51460403],[104710.0,1.66200197],[104700.0,1.21891526]],[[104750.0,0.21570969],[104760.0,0.58013121],[104770.0,0.67001883],[104780.0,0.26058296],[105470.0,0.21343529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850054783,[[104740.0,0.50189889],[104730.0,1.11584159],[104720.0,0.52896403],[104710.0,1.67688197],[104700.0,1.25712226]],[[104750.0,0.21570969],[104760.0,0.58013121],[104770.0,0.67001883],[104780.0,0.26058296],[105470.0,0.21343529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850055087,[[104740.0,0.50189889],[104730.0,1.11584159],[104720.0,0.52896403],[104710.0,1.67688197],[104700.0,1.21891526]],[[104750.0,0.21570969],[104760.0,0.58013121],[104770.0,0.67001883],[104780.0,0.26058296],[105470.0,0.21343529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850055477,[[104740.0,0.54367238],[104730.0,1.0740681],[104720.0,0.52896403],[104710.0,1.67688197],[104700.0,1.21891526]],[[104750.0,0.21570969],[104760.0,0.58013121],[104770.0,0.67001883],[104780.0,0.26058296],[105350.0,0.11851842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850055684,[[104740.0,0.54367238],[104730.0,1.0740681],[104720.0,0.52896403],[104710.0,1.71508797],[104700.0,1.18070826]],[[104750.0,0.21570969],[104760.0,0.58013121],[104770.0,0.67001883],[104780.0,0.26058296],[105350.0,0.11851842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850056482,[[104740.0,0.54367238],[104730.0,1.0740681],[104720.0,0.52896403],[104710.0,1.71508797],[104700.0,1.18070826]],[[104750.0,0.21570969],[104760.0,0.58013121],[104770.0,0.67001883],[104780.0,0.26058296],[105350.0,0.21343529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850057478,[[104740.0,0.54367238],[104730.0,1.0740681],[104720.0,0.52896403],[104710.0,1.71508797],[104700.0,1.18070826]],[[104750.0,0.21570969],[104760.0,0.58013121],[104770.0,0.65489348],[104780.0,0.26058296],[105350.0,0.21343529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850057985,[[104740.0,0.54367238],[104730.0,1.0740681],[104720.0,0.52896403],[104710.0,1.71508797],[104700.0,1.18070826]],[[104750.0,0.22965209],[104760.0,0.58013121],[104770.0,0.65489348],[104780.0,0.26058296],[105350.0,0.21343529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850058381,[[104740.0,0.47467238],[104730.0,1.1430681],[104720.0,0.52896403],[104710.0,1.71508797],[104700.0,1.18070826]],[[104750.0,0.22965209],[104760.0,0.58013121],[104770.0,0.65489348],[104780.0,0.26058296],[105350.0,0.21343529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850058782,[[104740.0,0.43289889],[104730.0,1.18484159],[104720.0,0.52896403],[104710.0,1.71508797],[104700.0,1.18070826]],[[104750.0,0.22965209],[104760.0,0.58013121],[104770.0,0.65489348],[104780.0,0.26058296],[105450.0,0.11851842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850058986,[[104740.0,0.47467238],[104730.0,1.1430681],[104720.0,0.52896403],[104710.0,1.71508797],[104700.0,1.18070826]],[[104750.0,0.22965209],[104760.0,0.58013121],[104770.0,0.65489348],[104780.0,0.26058296],[105450.0,0.11851842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850059485,[[104740.0,0.7602869],[104730.0,0.85745358],[104720.0,0.7764873],[104710.0,1.4675647],[104700.0,2.05897742]],[[104750.0,0.22965209],[104760.0,0.69371182],[104770.0,0.54131287],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850059685,[[104740.0,0.71851341],[104730.0,0.89922707],[104720.0,0.7764873],[104710.0,1.4670447],[104700.0,2.05953742]],[[104750.0,0.22965209],[104760.0,0.69371182],[104770.0,0.54131287],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850060182,[[104740.0,0.7602869],[104730.0,0.85745358],[104720.0,0.7764873],[104710.0,1.4670447],[104700.0,2.05953742]],[[104750.0,0.22965209],[104760.0,0.69371182],[104770.0,0.54131287],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850060585,[[104740.0,0.71851341],[104730.0,0.89922707],[104720.0,0.7764873],[104710.0,1.4670447],[104700.0,2.05953742]],[[104750.0,0.22965209],[104760.0,0.69371182],[104770.0,0.54131287],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850062386,[[104740.0,0.75689068],[104730.0,0.89922707],[104720.0,0.7764873],[104710.0,1.4670447],[104700.0,2.05953742]],[[104750.0,0.22965209],[104760.0,0.69371182],[104770.0,0.54131287],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850062777,[[104740.0,0.71851341],[104730.0,0.89922707],[104720.0,0.7764873],[104710.0,1.4670447],[104700.0,2.05953742]],[[104750.0,0.22965209],[104760.0,0.64205048],[104770.0,0.59297421],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850062984,[[104740.0,0.49005686],[104730.0,0.89922707],[104720.0,0.7764873],[104710.0,1.4670447],[104700.0,1.81031261]],[[104750.0,0.22965209],[104760.0,0.64205048],[104770.0,0.59297421],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850063177,[[104740.0,0.52844853],[104730.0,0.89922707],[104720.0,0.7764873],[104710.0,1.4670447],[104700.0,1.81031261]],[[104750.0,0.22965209],[104760.0,0.69371182],[104770.0,0.54131287],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850063379,[[104740.0,0.57022202],[104730.0,0.85745358],[104720.0,0.7764873],[104710.0,1.4670447],[104700.0,1.81031261]],[[104750.0,0.22965209],[104760.0,0.69371182],[104770.0,0.54131287],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850066792,[[104740.0,0.57022202],[104730.0,0.85745358],[104720.0,0.7764873],[104710.0,1.71626951],[104700.0,1.81031261]],[[104750.0,0.22965209],[104760.0,0.69371182],[104770.0,0.71205149],[104780.0,0.08984434],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850067091,[[104740.0,0.57022202],[104730.0,0.85745358],[104720.0,0.7764873],[104710.0,1.71678951],[104700.0,1.80975261]],[[104750.0,0.22965209],[104760.0,0.69371182],[104770.0,0.71205149],[104780.0,0.08984434],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850067287,[[104740.0,0.52844853],[104730.0,0.89922707],[104720.0,0.7764873],[104710.0,1.71678951],[104700.0,1.80975261]],[[104750.0,0.22965209],[104760.0,0.69371182],[104770.0,0.71205149],[104780.0,0.08984434],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850067682,[[104740.0,0.57022202],[104730.0,0.85745358],[104720.0,0.7764873],[104710.0,1.71678951],[104700.0,1.80975261]],[[104750.0,0.22965209],[104760.0,0.69371182],[104770.0,0.71205149],[104780.0,0.08984434],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850069486,[[104740.0,0.52844853],[104730.0,0.89922707],[104720.0,1.1761336],[104710.0,1.52503502],[104700.0,1.6018608]],[[104750.0,0.31469398],[104760.0,0.60866993],[104770.0,0.71205149],[104780.0,0.08984434],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850071189,[[104740.0,0.57022202],[104730.0,0.85745358],[104720.0,1.1761336],[104710.0,1.52503502],[104700.0,1.6018608]],[[104750.0,0.31469398],[104760.0,0.60866993],[104770.0,0.71205149],[104780.0,0.08984434],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850072493,[[104740.0,0.57022202],[104730.0,0.85745358],[104720.0,1.1761336],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.31469398],[104760.0,0.60866993],[104770.0,0.54131287],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850072697,[[104740.0,0.57022202],[104730.0,0.85745358],[104720.0,1.1761336],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.31469398],[104760.0,0.55700859],[104770.0,0.59297421],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850072891,[[104740.0,0.52844853],[104730.0,0.89922707],[104720.0,1.1761336],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.31469398],[104760.0,0.55700859],[104770.0,0.59297421],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850073089,[[104740.0,0.57022202],[104730.0,0.85745358],[104720.0,1.1761336],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.31469398],[104760.0,0.55700859],[104770.0,0.59297421],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850074694,[[104740.0,0.57022202],[104730.0,0.85745358],[104720.0,1.1617736],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.31469398],[104760.0,0.55700859],[104770.0,0.59297421],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850074988,[[104740.0,0.57022202],[104730.0,0.85745358],[104720.0,1.1761336],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.31469398],[104760.0,0.55700859],[104770.0,0.59297421],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850075194,[[104740.0,0.57022202],[104730.0,0.85745358],[104720.0,1.1761336],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.30075158],[104760.0,0.55700859],[104770.0,0.59297421],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850075695,[[104740.0,0.57022202],[104730.0,0.85745358],[104720.0,1.1761336],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.30075158],[104760.0,0.51882059],[104770.0,0.59297421],[104780.0,0.26058296],[104790.0,0.46556108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850075893,[[104740.0,0.56144853],[104730.0,0.85745358],[104720.0,1.18610709],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.30075158],[104760.0,0.51882059],[104770.0,0.59297421],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850076082,[[104740.0,0.56144853],[104730.0,0.85745358],[104720.0,1.18610709],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.30075158],[104760.0,0.51882059],[104770.0,0.59297421],[104780.0,0.26058296],[104790.0,0.46556108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850076587,[[104740.0,0.56144853],[104730.0,0.85745358],[104720.0,1.18610709],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.30075158],[104760.0,0.51882059],[104770.0,0.59297421],[104780.0,0.26058296],[104790.0,0.42738308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850076792,[[104740.0,0.56144853],[104730.0,0.85745358],[104720.0,1.18610709],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.30075158],[104760.0,0.51882059],[104770.0,0.59297421],[104780.0,0.26058296],[104790.0,0.46556108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850077195,[[104740.0,0.56144853],[104730.0,0.85745358],[104720.0,1.18610709],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.30075158],[104760.0,0.51882059],[104770.0,0.63116021],[104780.0,0.22239996],[104790.0,0.46556108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850077391,[[104740.0,0.9040025],[104730.0,0.76242288],[104720.0,0.93858382],[104710.0,1.77425983],[104700.0,1.35263599]],[[104750.0,0.30075158],[104760.0,0.66114746],[104770.0,0.65957196],[104780.0,0.05166134],[104790.0,0.46556108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850078398,[[104740.0,0.9040025],[104730.0,0.76242288],[104720.0,0.93858382],[104710.0,1.77425983],[104700.0,1.35263599]],[[104750.0,0.30075158],[104760.0,0.66114746],[104770.0,0.62138596],[104780.0,0.08984434],[104790.0,0.46556108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850078696,[[104740.0,1.2648025],[104730.0,0.76242288],[104720.0,0.57778382],[104710.0,1.77425983],[104700.0,1.35263599]],[[104750.0,0.23895158],[104760.0,0.66114746],[104770.0,0.62138596],[104780.0,0.08984434],[104790.0,0.46556108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850078888,[[104740.0,1.2958025],[104730.0,0.76242288],[104720.0,0.54578382],[104710.0,1.77425983],[104700.0,1.35263599]],[[104750.0,0.23895158],[104760.0,0.66114746],[104770.0,0.68618596],[104780.0,0.08984434],[104790.0,0.46556108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850079090,[[104740.0,1.2958025],[104730.0,0.80419637],[104720.0,0.50401033],[104710.0,1.77425983],[104700.0,1.35263599]],[[104750.0,0.23895158],[104760.0,0.67505652],[104770.0,0.68618596],[104780.0,0.08984434],[104790.0,0.46556108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850080097,[[104740.0,1.2958025],[104730.0,0.76242288],[104720.0,0.54578382],[104710.0,1.77425983],[104700.0,1.35263599]],[[104750.0,0.23895158],[104760.0,0.67505652],[104770.0,0.68618596],[104780.0,0.08984434],[104790.0,0.46556108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850080392,[[104740.0,1.33757599],[104730.0,0.76242288],[104720.0,0.50401033],[104710.0,1.77425983],[104700.0,1.35263599]],[[104750.0,0.23895158],[104760.0,0.67505652],[104770.0,0.68618596],[104780.0,0.08984434],[104790.0,0.46556108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850080595,[[104740.0,1.33757599],[104730.0,0.76242288],[104720.0,0.50401033],[104710.0,1.77425983],[104700.0,1.42912121]],[[104750.0,0.23895158],[104760.0,0.67505652],[104770.0,0.68618596],[104780.0,0.08984434],[104790.0,0.46556108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850080900,[[104740.0,0.99502202],[104730.0,0.85745358],[104720.0,0.7515336],[104710.0,1.52503502],[104700.0,1.42912121]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.65777421],[104780.0,0.26058296],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850081097,[[104740.0,1.04668336],[104730.0,0.85745358],[104720.0,0.7515336],[104710.0,1.52503502],[104700.0,1.42912121]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.65777421],[104780.0,0.26058296],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850081399,[[104740.0,0.99502202],[104730.0,0.85745358],[104720.0,0.7515336],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.65777421],[104780.0,0.26058296],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850082998,[[104740.0,0.99502202],[104730.0,0.85745358],[104720.0,0.7515336],[104710.0,1.52503502],[104700.0,1.42912121]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.65777421],[104780.0,0.26058296],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850083199,[[104740.0,1.04668336],[104730.0,0.85745358],[104720.0,0.7515336],[104710.0,1.52503502],[104700.0,1.42912121]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.65777421],[104780.0,0.26058296],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850083600,[[104740.0,1.04668336],[104730.0,0.85745358],[104720.0,0.7515336],[104710.0,1.52503502],[104700.0,1.35263599]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.65777421],[104780.0,0.26058296],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850084092,[[104740.0,1.38923733],[104730.0,0.76242288],[104720.0,0.50401033],[104710.0,1.77425983],[104700.0,1.35263599]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850084997,[[104740.0,1.38923733],[104730.0,0.69342288],[104720.0,0.50401033],[104710.0,1.77425983],[104700.0,1.35263599]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850085196,[[104740.0,1.45823733],[104730.0,0.69342288],[104720.0,0.50401033],[104710.0,1.77425983],[104700.0,1.35263599]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850085588,[[104740.0,1.09743733],[104730.0,0.69342288],[104720.0,0.86481033],[104710.0,1.77425983],[104700.0,1.35263599]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850085798,[[104740.0,1.45823733],[104730.0,0.69342288],[104720.0,0.50401033],[104710.0,1.77425983],[104700.0,1.35263599]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850085999,[[104740.0,1.40657599],[104730.0,0.69342288],[104720.0,0.50401033],[104710.0,1.77425983],[104700.0,1.35263599]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850087700,[[104740.0,1.40657599],[104730.0,0.69342288],[104720.0,0.50401033],[104710.0,2.04002887],[104700.0,1.6018608]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850089001,[[104740.0,1.40657599],[104730.0,0.69342288],[104720.0,0.50401033],[104710.0,2.04002887],[104700.0,1.6018608]],[[104750.0,0.23895158],[104760.0,0.58439099],[104770.0,0.77685149],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850090196,[[104740.0,1.40657599],[104730.0,0.69342288],[104720.0,0.50401033],[104710.0,2.04002887],[104700.0,1.67834602]],[[104750.0,0.23895158],[104760.0,0.58439099],[104770.0,0.77685149],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850091003,[[104740.0,1.40657599],[104730.0,0.69342288],[104720.0,0.50401033],[104710.0,2.04002887],[104700.0,1.67834602]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.77685149],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850091004,[[104740.0,1.40657599],[104730.0,0.69342288],[104720.0,0.50401033],[104710.0,2.04002887],[104700.0,1.67834602]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850091399,[[104740.0,1.40657599],[104730.0,0.69342288],[104720.0,0.96112695],[104710.0,1.83213706],[104700.0,1.42912121]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850091700,[[104740.0,1.40657599],[104730.0,0.69342288],[104720.0,0.96112695],[104710.0,1.83213706],[104700.0,1.42912121]],[[104750.0,0.23895158],[104760.0,0.58439099],[104770.0,0.77685149],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850092115,[[104740.0,1.40657599],[104730.0,0.69342288],[104720.0,0.96112695],[104710.0,1.83213706],[104700.0,1.42912121]],[[104750.0,0.23895158],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850092601,[[104740.0,1.40657599],[104730.0,0.69342288],[104720.0,0.96112695],[104710.0,1.83213706],[104700.0,1.42912121]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850093103,[[104740.0,1.40657599],[104730.0,0.69342288],[104720.0,0.96112695],[104710.0,1.79393106],[104700.0,1.42912121]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850093304,[[104740.0,1.40657599],[104730.0,0.69342288],[104720.0,0.99932695],[104710.0,1.79393106],[104700.0,1.42912121]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850093902,[[104740.0,1.40657599],[104730.0,0.69342288],[104720.0,0.99932695],[104710.0,1.79393106],[104700.0,1.35263599]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850094410,[[104740.0,1.12096147],[104730.0,0.69342288],[104720.0,0.99932695],[104710.0,1.79393106],[104700.0,1.35263599]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850094604,[[104740.0,1.12096147],[104730.0,0.69342288],[104720.0,0.98496695],[104710.0,1.77957106],[104700.0,1.35263599]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850095003,[[104740.0,1.12096147],[104730.0,0.70778288],[104720.0,0.99932695],[104710.0,1.77957106],[104700.0,1.35263599]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850095601,[[104740.0,1.12096147],[104730.0,0.69342288],[104720.0,0.99932695],[104710.0,1.77957106],[104700.0,1.35263599]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850095800,[[104740.0,1.12096147],[104730.0,0.70778288],[104720.0,0.99932695],[104710.0,1.77957106],[104700.0,1.35263599]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850097407,[[104740.0,1.12096147],[104730.0,0.70778288],[104720.0,0.99932695],[104710.0,1.53034625],[104700.0,1.6018608]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850098013,[[104740.0,1.17262281],[104730.0,0.70778288],[104720.0,0.99932695],[104710.0,1.53034625],[104700.0,1.6018608]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850098311,[[104740.0,1.12096147],[104730.0,0.70778288],[104720.0,0.99932695],[104710.0,1.53034625],[104700.0,1.6018608]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850098914,[[104740.0,1.17262281],[104730.0,0.70778288],[104720.0,0.99932695],[104710.0,1.53034625],[104700.0,1.6018608]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850099116,[[104740.0,1.12096147],[104730.0,0.70778288],[104720.0,0.99932695],[104710.0,1.53034625],[104700.0,1.6018608]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850099507,[[104740.0,1.17262281],[104730.0,0.70778288],[104720.0,0.99932695],[104710.0,1.53034625],[104700.0,1.6018608]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850101208,[[104740.0,1.12096147],[104730.0,0.70778288],[104720.0,0.96112695],[104710.0,1.56855125],[104700.0,1.6018608]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850101414,[[104740.0,1.40734164],[104730.0,0.70778288],[104720.0,0.96112695],[104710.0,1.56855125],[104700.0,1.6018608]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.65777421],[104780.0,0.26058296],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850104914,[[104740.0,1.40734164],[104730.0,0.70778288],[104720.0,0.96112695],[104710.0,1.56855125],[104700.0,1.67834602]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.65777421],[104780.0,0.26058296],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850105418,[[104740.0,1.40734164],[104730.0,0.70778288],[104720.0,0.96112695],[104710.0,1.81777606],[104700.0,1.42912121]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850106711,[[104740.0,1.40734164],[104730.0,0.70778288],[104720.0,0.96112695],[104710.0,1.81777606],[104700.0,1.42912121]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.23894574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850109124,[[104740.0,1.40734164],[104730.0,0.70778288],[104720.0,0.96112695],[104710.0,1.81777606],[104700.0,1.42912121]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.46699333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850110222,[[104740.0,1.40734164],[104730.0,0.70778288],[104720.0,0.96112695],[104710.0,1.81777606],[104700.0,1.35263599]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.46699333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850111019,[[104740.0,1.40734164],[104730.0,0.69342288],[104720.0,0.96112695],[104710.0,1.81777606],[104700.0,1.35263599]],[[104750.0,0.61973145],[104760.0,0.53272965],[104770.0,0.82851283],[104780.0,0.08984434],[104790.0,0.46699333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850111323,[[104740.0,1.34334164],[104730.0,0.69342288],[104720.0,1.00628695],[104710.0,1.81777606],[104700.0,1.35263599]],[[104750.0,0.68263145],[104760.0,0.53272965],[104770.0,0.76371283],[104780.0,0.08984434],[104790.0,0.46699333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850111524,[[104740.0,1.34334164],[104730.0,0.72562288],[104720.0,1.00628695],[104710.0,1.81777606],[104700.0,1.35263599]],[[104750.0,0.68263145],[104760.0,0.53272965],[104770.0,0.76371283],[104780.0,0.08984434],[104790.0,0.46699333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850113721,[[104740.0,0.7090993],[104730.0,0.43251327],[104720.0,1.30016695],[104710.0,2.17857606],[104700.0,1.40520399]],[[104750.0,1.09509279],[104760.0,0.62257899],[104770.0,0.35125149],[104780.0,0.08984434],[104790.0,0.42881533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850113917,[[104740.0,0.67070763],[104730.0,0.24752327],[104720.0,1.09216695],[104710.0,2.21077506],[104700.0,1.78036399]],[[104750.0,1.09509279],[104760.0,0.62257899],[104770.0,0.38943849],[104780.0,0.08984434],[104790.0,0.42881533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850114119,[[104740.0,0.62893414],[104730.0,0.24752327],[104720.0,1.16116695],[104710.0,1.70537106],[104700.0,1.78036399]],[[104750.0,1.09509279],[104760.0,0.62257899],[104770.0,0.38943849],[104780.0,0.08984434],[104790.0,0.42881533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850114324,[[104740.0,0.62893414],[104730.0,0.24752327],[104720.0,1.16116695],[104710.0,1.70537106],[104700.0,1.81857099]],[[104750.0,1.09509279],[104760.0,0.62257899],[104770.0,0.38943849],[104780.0,0.08984434],[104790.0,0.42881533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850114626,[[104740.0,0.62893414],[104730.0,0.24752327],[104720.0,1.16116695],[104710.0,1.70537106],[104700.0,1.80421099]],[[104750.0,1.09509279],[104760.0,0.62257899],[104770.0,0.38943849],[104780.0,0.08984434],[104790.0,0.42881533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850114824,[[104740.0,0.62893414],[104730.0,0.24752327],[104720.0,1.16116695],[104710.0,1.77021679],[104700.0,1.76600299]],[[104750.0,1.09509279],[104760.0,0.62257899],[104770.0,0.38943849],[104780.0,0.08984434],[104790.0,0.42881533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850115626,[[104740.0,0.62893414],[104730.0,0.24752327],[104720.0,1.20294857],[104710.0,1.77021679],[104700.0,1.76600299]],[[104750.0,1.09509279],[104760.0,0.62257899],[104770.0,0.38943849],[104780.0,0.08984434],[104790.0,0.42881533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850116421,[[104730.0,0.22893566],[104720.0,0.63256582],[104710.0,1.3485521],[104700.0,1.66938633],[104690.0,1.31330087]],[[104740.0,0.152781],[104750.0,1.20854139],[104760.0,0.61781429],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850116621,[[104730.0,0.22893566],[104720.0,0.63256582],[104710.0,1.3480321],[104700.0,1.66938633],[104690.0,1.31330087]],[[104740.0,0.56524234],[104750.0,1.15688005],[104760.0,0.25701429],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850118423,[[104730.0,0.38173166],[104720.0,0.4379842],[104710.0,1.38981372],[104700.0,1.66938633],[104690.0,1.31330087]],[[104740.0,0.56524234],[104750.0,1.15688005],[104760.0,0.25701429],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850118729,[[104730.0,0.433393],[104720.0,0.47976582],[104710.0,1.3480321],[104700.0,1.66994633],[104690.0,1.30242966]],[[104740.0,0.513581],[104750.0,1.20854139],[104760.0,0.24367431],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850119029,[[104730.0,0.433393],[104720.0,0.47976582],[104710.0,1.3480321],[104700.0,1.66994633],[104690.0,1.30242966]],[[104740.0,0.513581],[104750.0,1.2080214],[104760.0,0.24367431],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850119430,[[104730.0,0.433393],[104720.0,0.84056582],[104710.0,1.3480321],[104700.0,1.30914633],[104690.0,1.30242966]],[[104740.0,0.513581],[104750.0,1.2080214],[104760.0,0.24367431],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850119629,[[104730.0,0.433393],[104720.0,0.7987842],[104710.0,1.38981372],[104700.0,1.30858633],[104690.0,1.30242966]],[[104740.0,0.513581],[104750.0,1.2080214],[104760.0,0.24367431],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850119830,[[104730.0,0.38173166],[104720.0,0.7987842],[104710.0,1.38981372],[104700.0,1.30858633],[104690.0,1.30242966]],[[104740.0,0.56524234],[104750.0,1.15636006],[104760.0,0.24367431],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850120130,[[104730.0,0.38173166],[104720.0,0.7987842],[104710.0,1.38981372],[104700.0,1.30858633],[104690.0,1.30242966]],[[104740.0,0.56524234],[104750.0,1.15588005],[104760.0,0.24367431],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850120936,[[104730.0,0.38173166],[104720.0,0.84056582],[104710.0,1.3480321],[104700.0,1.30858633],[104690.0,1.30242966]],[[104740.0,0.56524234],[104750.0,1.15588005],[104760.0,0.24367431],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850121436,[[104730.0,0.38173166],[104720.0,0.7987842],[104710.0,1.42801972],[104700.0,1.30858633],[104690.0,1.26421866]],[[104740.0,0.56524234],[104750.0,1.15588005],[104760.0,0.24367431],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850121628,[[104730.0,0.152796],[104720.0,0.91282136],[104710.0,1.71439989],[104700.0,0.20430014],[104690.0,1.60428619]],[[104740.0,0.65059887],[104750.0,1.09895014],[104760.0,0.41441293],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850122330,[[104730.0,0.152796],[104720.0,0.95460298],[104710.0,1.63441227],[104700.0,0.20430014],[104690.0,1.60428619]],[[104740.0,0.65059887],[104750.0,1.09895014],[104760.0,0.41441293],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850122531,[[104730.0,0.152796],[104720.0,0.95460298],[104710.0,1.63441227],[104700.0,0.20430014],[104690.0,1.64249719]],[[104740.0,0.65059887],[104750.0,1.09895014],[104760.0,0.41441293],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850122730,[[104730.0,0.152796],[104720.0,0.91282136],[104710.0,1.67619389],[104700.0,0.16609314],[104690.0,1.64249719]],[[104740.0,0.65059887],[104750.0,1.09895014],[104760.0,0.41441293],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850123034,[[104730.0,0.152796],[104720.0,0.91282136],[104710.0,1.67619189],[104700.0,0.20430014],[104690.0,1.60428619]],[[104740.0,0.59893753],[104750.0,1.15061148],[104760.0,0.41441293],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850123334,[[104730.0,0.152796],[104720.0,0.95460298],[104710.0,1.67261427],[104700.0,0.20430014],[104690.0,1.60428619]],[[104740.0,0.65059887],[104750.0,1.09895014],[104760.0,0.41441293],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850123530,[[104730.0,0.152796],[104720.0,0.95460298],[104710.0,1.67261427],[104700.0,0.20430014],[104690.0,1.60428619]],[[104740.0,0.65059887],[104750.0,1.09895014],[104760.0,0.40050387],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850123932,[[104730.0,0.152796],[104720.0,0.95460298],[104710.0,1.67261427],[104700.0,0.20430014],[104690.0,1.60428619]],[[104740.0,0.61125231],[104750.0,1.15061148],[104760.0,0.40050387],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850124137,[[104730.0,0.152796],[104720.0,0.91282136],[104710.0,1.71439589],[104700.0,0.20430014],[104690.0,1.60428619]],[[104740.0,0.61125231],[104750.0,1.15061148],[104760.0,0.40050387],[104770.0,0.038186],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850125040,[[104730.0,0.20445734],[104720.0,0.91282136],[104710.0,1.71439589],[104700.0,0.20430014],[104690.0,1.60428619]],[[104740.0,0.52589578],[104750.0,1.09364114],[104760.0,0.54283074],[104770.0,0.038186],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850125339,[[104730.0,0.20445734],[104720.0,0.91282136],[104710.0,1.71439589],[104700.0,0.20430014],[104690.0,1.61515741]],[[104740.0,0.52589578],[104750.0,1.09364114],[104760.0,0.54283074],[104770.0,0.038186],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850126339,[[104730.0,0.152796],[104720.0,0.91282136],[104710.0,1.71439589],[104700.0,0.20430014],[104690.0,1.61515741]],[[104740.0,0.57755712],[104750.0,1.0419798],[104760.0,0.54283074],[104770.0,0.038186],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850126541,[[104730.0,0.152796],[104720.0,0.91282136],[104710.0,1.67261427],[104700.0,0.24608176],[104690.0,1.61515741]],[[104740.0,0.57755712],[104750.0,1.0419798],[104760.0,0.54283074],[104770.0,0.038186],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850127135,[[104730.0,0.152796],[104720.0,0.91282136],[104710.0,1.63441027],[104700.0,0.20430014],[104690.0,1.61515741]],[[104740.0,0.57755712],[104750.0,1.0419798],[104760.0,0.54283074],[104770.0,0.038186],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850127343,[[104730.0,0.152796],[104720.0,0.91282136],[104710.0,1.67261427],[104700.0,0.20430014],[104690.0,1.61515741]],[[104740.0,0.57755712],[104750.0,1.0419798],[104760.0,0.54283074],[104770.0,0.038186],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850128332,[[104730.0,0.152796],[104720.0,0.74133969],[104710.0,1.3300603],[104700.0,0.54685411],[104690.0,1.36763414]],[[104740.0,0.57755712],[104750.0,1.0419798],[104760.0,0.37209212],[104770.0,0.20892462],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850130133,[[104730.0,0.152796],[104720.0,0.74133969],[104710.0,0.8166603],[104700.0,0.54685411],[104690.0,1.88107414]],[[104740.0,0.57755712],[104750.0,1.0419798],[104760.0,0.37209212],[104770.0,0.20892462],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850131639,[[104730.0,0.152796],[104720.0,0.74133969],[104710.0,0.85844192],[104700.0,0.54685411],[104690.0,1.88107414]],[[104740.0,0.57755712],[104750.0,1.0419798],[104760.0,0.37209212],[104770.0,0.20892462],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850131943,[[104730.0,0.152796],[104720.0,0.74133969],[104710.0,0.85844192],[104700.0,0.54685411],[104690.0,1.88107414]],[[104740.0,0.21675712],[104750.0,1.0419798],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.15884434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850132337,[[104730.0,0.152796],[104720.0,0.78312131],[104710.0,0.8166603],[104700.0,0.54685411],[104690.0,1.88107414]],[[104740.0,0.16509578],[104750.0,1.09364114],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.15884434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850133948,[[104730.0,0.152796],[104720.0,0.78312131],[104710.0,0.8166603],[104700.0,0.54685411],[104690.0,1.88107414]],[[104740.0,0.21675712],[104750.0,1.0419798],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.15884434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850134142,[[104730.0,0.152796],[104720.0,0.78312131],[104710.0,0.8166603],[104700.0,0.54685411],[104690.0,1.88107414]],[[104740.0,0.16509578],[104750.0,1.09364114],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.15884434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850134541,[[104730.0,0.152796],[104720.0,0.78312131],[104710.0,0.8023003],[104700.0,0.53249411],[104690.0,1.88107414]],[[104740.0,0.16509578],[104750.0,1.09364114],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.15884434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850134846,[[104730.0,0.152796],[104720.0,0.74133969],[104710.0,1.20099589],[104700.0,0.20430014],[104690.0,2.12859741]],[[104740.0,0.16509578],[104750.0,1.09364114],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850136846,[[104730.0,0.152796],[104720.0,0.74133969],[104710.0,1.15921427],[104700.0,0.20430014],[104690.0,2.17037903]],[[104740.0,0.16509578],[104750.0,1.09364114],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850137347,[[104730.0,0.152796],[104720.0,1.02771986],[104710.0,0.8728341],[104700.0,0.20430014],[104690.0,2.17037903]],[[104740.0,0.16509578],[104750.0,1.09364114],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850137938,[[104730.0,0.152796],[104720.0,0.66691986],[104710.0,0.8346301],[104700.0,0.56510014],[104690.0,2.17037903]],[[104740.0,0.52589578],[104750.0,1.09364114],[104760.0,0.37209212],[104770.0,0.20892462],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850138138,[[104730.0,0.152796],[104720.0,1.02771986],[104710.0,0.8728341],[104700.0,0.20430014],[104690.0,2.17037903]],[[104740.0,0.52589578],[104750.0,1.09364114],[104760.0,0.37209212],[104770.0,0.20892462],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850138851,[[104730.0,0.152796],[104720.0,1.02771986],[104710.0,0.8728341],[104700.0,0.20430014],[104690.0,2.17037903]],[[104740.0,0.57755712],[104750.0,1.0419798],[104760.0,0.37209212],[104770.0,0.20892462],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850139942,[[104730.0,0.152796],[104720.0,1.02771986],[104710.0,0.8728341],[104700.0,0.20430014],[104690.0,2.17037903]],[[104740.0,0.52589578],[104750.0,1.09364114],[104760.0,0.37209212],[104770.0,0.20892462],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850140348,[[104730.0,0.152796],[104720.0,1.02771986],[104710.0,0.8728341],[104700.0,0.24608176],[104690.0,2.12859741]],[[104740.0,0.52589578],[104750.0,1.09364114],[104760.0,0.37209212],[104770.0,0.20892462],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850140549,[[104730.0,0.152796],[104720.0,0.74133969],[104710.0,0.8166603],[104700.0,0.54685411],[104690.0,1.92285576]],[[104740.0,0.61125231],[104750.0,1.00828461],[104760.0,0.37209212],[104770.0,0.20892462],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850141349,[[104730.0,0.152796],[104720.0,0.74133969],[104710.0,0.8166603],[104700.0,0.58863573],[104690.0,1.88107414]],[[104740.0,0.61125231],[104750.0,1.00828461],[104760.0,0.37209212],[104770.0,0.20892462],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850141844,[[104730.0,0.152796],[104720.0,0.74133969],[104710.0,0.8166603],[104700.0,0.58863573],[104690.0,1.88107414]],[[104740.0,0.66291365],[104750.0,0.95662327],[104760.0,0.37209212],[104770.0,0.20892462],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850142244,[[104730.0,0.152796],[104720.0,0.78312131],[104710.0,0.8166603],[104700.0,0.54685411],[104690.0,1.88107414]],[[104740.0,0.61125231],[104750.0,1.00828461],[104760.0,0.37209212],[104770.0,0.20892462],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850142444,[[104730.0,0.152796],[104720.0,0.74133969],[104710.0,0.8166603],[104700.0,0.54685411],[104690.0,1.88107414]],[[104740.0,0.30211365],[104750.0,0.95662327],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850142649,[[104730.0,0.152796],[104720.0,0.74133969],[104710.0,0.8166603],[104700.0,0.54685411],[104690.0,1.88107414]],[[104740.0,0.25045231],[104750.0,1.00828461],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850143450,[[104730.0,0.42351023],[104720.0,0.7987842],[104710.0,0.8728341],[104700.0,0.20430014],[104690.0,2.12859741]],[[104740.0,0.25045231],[104750.0,1.15061148],[104760.0,0.76130387],[104770.0,0.038186],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850143651,[[104730.0,0.42351023],[104720.0,0.7987842],[104710.0,0.8728341],[104700.0,0.20430014],[104690.0,2.12911741]],[[104740.0,0.25045231],[104750.0,1.15061148],[104760.0,0.76130387],[104770.0,0.038186],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850144849,[[104730.0,0.42351023],[104720.0,0.7987842],[104710.0,0.8728341],[104700.0,0.20430014],[104690.0,2.12911741]],[[104740.0,0.30211365],[104750.0,1.09895014],[104760.0,0.76130387],[104770.0,0.038186],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850145150,[[104730.0,0.42351023],[104720.0,0.7987842],[104710.0,0.8728341],[104700.0,0.20430014],[104690.0,2.12911741]],[[104740.0,0.25045231],[104750.0,1.15061148],[104760.0,0.76130387],[104770.0,0.038186],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850145450,[[104730.0,0.42351023],[104720.0,0.7987842],[104710.0,0.8728341],[104700.0,0.20430014],[104690.0,2.12911741]],[[104740.0,0.25045231],[104750.0,0.76983161],[104760.0,0.76130387],[104770.0,0.038186],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850145950,[[104730.0,0.42351023],[104720.0,0.7987842],[104710.0,0.8728341],[104700.0,0.20430014],[104690.0,2.12911741]],[[104740.0,0.30211365],[104750.0,0.71817027],[104760.0,0.76130387],[104770.0,0.038186],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850146251,[[104730.0,0.42351023],[104720.0,0.7987842],[104710.0,0.8728341],[104700.0,0.20430014],[104690.0,2.12911741]],[[104740.0,0.25045231],[104750.0,0.76983161],[104760.0,0.76130387],[104770.0,0.038186],[104780.0,0.38689193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850147246,[[104730.0,0.7098904],[104720.0,1.10248127],[104710.0,0.53028013],[104700.0,0.45352495],[104690.0,1.88159414]],[[104740.0,0.25045231],[104750.0,0.82676152],[104760.0,0.59056525],[104770.0,0.46556908],[104780.0,0.41539788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850147446,[[104730.0,0.7098904],[104720.0,1.10248127],[104710.0,0.49207613],[104700.0,0.45352495],[104690.0,1.88159414]],[[104740.0,0.25045231],[104750.0,0.82676152],[104760.0,0.59056525],[104770.0,0.46556908],[104780.0,0.41539788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850147646,[[104730.0,0.7098904],[104720.0,1.14068327],[104710.0,0.49207613],[104700.0,0.45352495],[104690.0,1.88159414]],[[104740.0,0.25045231],[104750.0,0.82676152],[104760.0,0.59056525],[104770.0,0.46556908],[104780.0,0.41539788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850148955,[[104730.0,0.7098904],[104720.0,1.14068327],[104710.0,0.49064373],[104700.0,0.45352495],[104690.0,1.88159414]],[[104740.0,0.25045231],[104750.0,0.82676152],[104760.0,0.59056525],[104770.0,0.46556908],[104780.0,0.41539788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850149253,[[104730.0,0.7098904],[104720.0,1.14068327],[104710.0,0.49064373],[104700.0,0.45495746],[104690.0,1.88159414]],[[104740.0,0.25045231],[104750.0,0.82676152],[104760.0,0.59056525],[104770.0,0.46556908],[104780.0,0.41539788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850149448,[[104730.0,0.76155174],[104720.0,1.14068327],[104710.0,0.49064373],[104700.0,0.45495746],[104690.0,1.88159414]],[[104740.0,0.09767131],[104750.0,0.78856952],[104760.0,0.59056525],[104770.0,0.46556908],[104780.0,0.41539788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850149752,[[104730.0,1.19336988],[104720.0,1.14068327],[104710.0,0.09704373],[104700.0,0.45495746],[104690.0,1.88159414]],[[104740.0,0.08535653],[104750.0,0.82678018],[104760.0,0.53890391],[104770.0,0.51723042],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850149951,[[104730.0,1.45560953],[104720.0,1.14068327],[104710.0,0.06484373],[104700.0,0.45495746],[104690.0,2.45345264]],[[104740.0,0.08535653],[104750.0,0.82678018],[104760.0,0.53890391],[104770.0,0.58053042],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850150155,[[104730.0,1.45560953],[104720.0,1.14068327],[104710.0,0.06484373],[104700.0,0.45495746],[104690.0,2.52993786]],[[104740.0,0.08535653],[104750.0,0.82678018],[104760.0,0.53890391],[104770.0,0.58053042],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850150545,[[104730.0,1.45560953],[104720.0,1.07168327],[104710.0,0.06484373],[104700.0,0.45495746],[104690.0,2.52993786]],[[104740.0,0.08535653],[104750.0,0.82678018],[104760.0,0.59056525],[104770.0,0.52886908],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850150740,[[104730.0,1.52460953],[104720.0,1.07168327],[104710.0,0.06484373],[104700.0,0.45495746],[104690.0,2.52993786]],[[104740.0,0.08535653],[104750.0,0.82678018],[104760.0,0.59056525],[104770.0,0.52886908],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850151040,[[104730.0,1.52460953],[104720.0,1.07168327],[104710.0,0.06484373],[104700.0,0.45495746],[104690.0,2.45345264]],[[104740.0,0.49258995],[104750.0,0.82678018],[104760.0,0.59056525],[104770.0,0.52886908],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850151452,[[104730.0,1.52460953],[104720.0,1.07168327],[104710.0,0.06484373],[104700.0,0.45495746],[104690.0,2.45345264]],[[104740.0,0.49258995],[104750.0,0.46598018],[104760.0,0.59056525],[104770.0,0.88966908],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850151653,[[104730.0,1.52460953],[104720.0,1.07168327],[104710.0,0.052564],[104700.0,0.45495746],[104690.0,2.45345264]],[[104740.0,0.49258995],[104750.0,0.47822358],[104760.0,0.59056525],[104770.0,0.88966908],[104780.0,0.34639788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850153853,[[104730.0,1.63822784],[104720.0,0.7291293],[104710.0,0.90932692],[104700.0,0.96995131],[104690.0,1.59668972]],[[104740.0,0.40723342],[104750.0,0.25051462],[104760.0,0.90363074],[104770.0,0.462286],[104780.0,0.51722742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850154351,[[104730.0,1.63822784],[104720.0,0.7291293],[104710.0,1.40932692],[104700.0,0.96995131],[104690.0,1.09668972]],[[104740.0,0.40723342],[104750.0,0.25051462],[104760.0,0.90363074],[104770.0,0.462286],[104780.0,0.51722742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850154552,[[104730.0,1.63822784],[104720.0,0.7291293],[104710.0,1.39496692],[104700.0,0.95559131],[104690.0,1.09616972]],[[104740.0,0.40723342],[104750.0,0.25051462],[104760.0,0.90363074],[104770.0,0.462286],[104780.0,0.51722742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850154750,[[104730.0,1.63822784],[104720.0,0.7291293],[104710.0,1.40932692],[104700.0,0.95559131],[104690.0,1.09616972]],[[104740.0,0.40723342],[104750.0,0.25051462],[104760.0,0.90363074],[104770.0,0.462286],[104780.0,0.51722742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850156155,[[104730.0,1.63822784],[104720.0,0.7434893],[104710.0,1.40932692],[104700.0,0.95559131],[104690.0,1.09616972]],[[104740.0,0.40723342],[104750.0,0.25051462],[104760.0,0.90363074],[104770.0,0.462286],[104780.0,0.51722742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850156354,[[104730.0,1.63822784],[104720.0,0.7291293],[104710.0,1.40932692],[104700.0,0.95559131],[104690.0,1.09616972]],[[104740.0,0.40723342],[104750.0,0.25051462],[104760.0,0.90363074],[104770.0,0.462286],[104780.0,0.51722742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850156555,[[104730.0,1.40858819],[104720.0,0.7434893],[104710.0,1.40932692],[104700.0,0.95559131],[104690.0,1.09616972]],[[104740.0,0.40723342],[104750.0,0.25051462],[104760.0,0.73289212],[104770.0,0.63302462],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850156857,[[104730.0,1.42099013],[104720.0,0.7434893],[104710.0,1.40932692],[104700.0,0.95559131],[104690.0,1.09616972]],[[104740.0,0.40723342],[104750.0,0.25051462],[104760.0,0.73289212],[104770.0,0.63302462],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850157053,[[104730.0,1.42099013],[104720.0,0.7291293],[104710.0,1.40932692],[104700.0,0.95559131],[104690.0,1.09616972]],[[104740.0,0.40723342],[104750.0,0.25051462],[104760.0,0.73289212],[104770.0,0.63302462],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850157251,[[104730.0,1.42099013],[104720.0,0.7434893],[104710.0,1.40932692],[104700.0,0.95559131],[104690.0,1.09616972]],[[104740.0,0.40723342],[104750.0,0.30217596],[104760.0,0.73289212],[104770.0,0.63302462],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850157552,[[104730.0,1.42099013],[104720.0,0.7291293],[104710.0,1.40932692],[104700.0,0.95559131],[104690.0,1.09616972]],[[104740.0,0.40723342],[104750.0,0.33387596],[104760.0,0.73289212],[104770.0,0.60032462],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850157754,[[104730.0,1.38839013],[104720.0,0.7434893],[104710.0,1.40932692],[104700.0,0.95559131],[104690.0,1.09616972]],[[104740.0,0.40723342],[104750.0,0.28221462],[104760.0,0.73289212],[104770.0,0.60032462],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850158053,[[104730.0,0.94618819],[104720.0,0.7599273],[104710.0,1.30022692],[104700.0,1.45559131],[104690.0,1.09616972]],[[104740.0,0.56001442],[104750.0,0.57380396],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.25099683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850158252,[[104730.0,1.23597005],[104720.0,0.7599273],[104710.0,0.93942692],[104700.0,1.45559131],[104690.0,1.09616972]],[[104740.0,0.56001442],[104750.0,0.61199596],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.25099683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850158452,[[104730.0,1.27435626],[104720.0,0.7599273],[104710.0,0.97062692],[104700.0,1.46995131],[104690.0,1.09616972]],[[104740.0,0.56001442],[104750.0,0.61199596],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.25099683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850158848,[[104730.0,1.27435626],[104720.0,0.7599273],[104710.0,1.00883092],[104700.0,1.46995131],[104690.0,1.09616972]],[[104740.0,0.56001442],[104750.0,0.61199596],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.25099683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850159257,[[104730.0,0.91355626],[104720.0,0.7599273],[104710.0,1.36963092],[104700.0,1.46995131],[104690.0,1.09616972]],[[104740.0,0.56001442],[104750.0,0.61199596],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.25099683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850159452,[[104730.0,0.87517005],[104720.0,0.7599273],[104710.0,1.36963092],[104700.0,1.46995131],[104690.0,1.09616972]],[[104740.0,0.56001442],[104750.0,0.61199596],[104760.0,0.73289212],[104770.0,0.20892462],[104780.0,0.25099683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850160358,[[104730.0,0.76151626],[104720.0,0.854958],[104710.0,1.16003757],[104700.0,1.16284927],[104690.0,1.86038838]],[[104740.0,0.56001442],[104750.0,0.61199596],[104760.0,0.90363074],[104770.0,0.038186],[104780.0,0.25099683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850160548,[[104730.0,0.76151626],[104720.0,0.854958],[104710.0,1.16003757],[104700.0,1.16284927],[104690.0,1.86094838]],[[104740.0,0.56001442],[104750.0,0.61199596],[104760.0,0.90363074],[104770.0,0.038186],[104780.0,0.25099683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850160743,[[104730.0,0.76151626],[104720.0,0.86664974],[104710.0,1.16003757],[104700.0,1.16284927],[104690.0,1.86094838]],[[104740.0,0.56001442],[104750.0,0.61199596],[104760.0,0.90363074],[104770.0,0.038186],[104780.0,0.25099683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850162153,[[104730.0,1.08053769],[104720.0,0.90485174],[104710.0,0.84101514],[104700.0,1.16284927],[104690.0,1.86094838]],[[104740.0,0.40723342],[104750.0,0.25051162],[104760.0,0.8137814],[104770.0,0.45064734],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850162352,[[104730.0,1.18412337],[104720.0,0.94663031],[104710.0,0.84101514],[104700.0,1.16284927],[104690.0,1.86094838]],[[104740.0,0.40723342],[104750.0,0.25051162],[104760.0,0.8137814],[104770.0,0.45064734],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850162353,[[104730.0,1.18412337],[104720.0,0.94663031],[104710.0,0.73793657],[104700.0,1.16284927],[104690.0,1.86094838]],[[104740.0,0.40723342],[104750.0,0.25051162],[104760.0,0.8137814],[104770.0,0.51424734],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850162557,[[104730.0,1.25312337],[104720.0,0.87763031],[104710.0,0.8130511],[104700.0,1.16284927],[104690.0,1.86094838]],[[104740.0,0.40723342],[104750.0,0.25051162],[104760.0,0.86544274],[104770.0,0.462586],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850162763,[[104730.0,1.25312337],[104720.0,0.87763031],[104710.0,0.8130511],[104700.0,1.16284927],[104690.0,1.86094838]],[[104740.0,0.40723342],[104750.0,0.25051162],[104760.0,0.8137814],[104770.0,0.51424734],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850163067,[[104730.0,1.25312337],[104720.0,0.87763031],[104710.0,0.8130511],[104700.0,1.16284927],[104690.0,1.86094838]],[[104740.0,0.40723342],[104750.0,0.23826822],[104760.0,0.8137814],[104770.0,0.51424734],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850163249,[[104730.0,1.29490194],[104720.0,0.83585174],[104710.0,0.8130511],[104700.0,1.16284927],[104690.0,1.86094838]],[[104740.0,0.40723342],[104750.0,0.23826822],[104760.0,0.8137814],[104770.0,0.51424734],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850163658,[[104730.0,1.52543871],[104720.0,0.83585174],[104710.0,0.8130511],[104700.0,1.67784312],[104690.0,1.34595453]],[[104740.0,0.49258995],[104750.0,0.15291169],[104760.0,0.8137814],[104770.0,0.51424734],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850163959,[[104730.0,1.52543871],[104720.0,0.83585174],[104710.0,0.8130511],[104700.0,1.67836312],[104690.0,1.34539453]],[[104740.0,0.49258995],[104750.0,0.15291169],[104760.0,0.86544274],[104770.0,0.462586],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850164162,[[104730.0,1.52543871],[104720.0,0.83585174],[104710.0,0.8130511],[104700.0,1.67836312],[104690.0,1.34539453]],[[104740.0,0.49258995],[104750.0,0.15291169],[104760.0,0.8137814],[104770.0,0.51424734],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850164459,[[104730.0,1.57710005],[104720.0,0.83585174],[104710.0,0.8130511],[104700.0,1.67836312],[104690.0,1.34539453]],[[104740.0,0.49258995],[104750.0,0.15291169],[104760.0,0.8137814],[104770.0,0.51424734],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850167059,[[104730.0,1.57710005],[104720.0,0.83585174],[104710.0,0.8130511],[104700.0,1.67836312],[104690.0,1.34539453]],[[104740.0,0.49258995],[104750.0,0.15291169],[104760.0,0.82513044],[104770.0,0.51424734],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850167457,[[104730.0,1.69075384],[104720.0,0.49329777],[104710.0,0.8130511],[104700.0,1.67836312],[104690.0,1.34539453]],[[104740.0,0.40723342],[104750.0,0.23826822],[104760.0,0.51206495],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850167650,[[104730.0,1.69075384],[104720.0,0.49329777],[104710.0,0.8130511],[104700.0,1.67836312],[104690.0,1.97443888]],[[104740.0,0.40723342],[104750.0,0.23826822],[104760.0,0.51206495],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850167856,[[104730.0,1.69075384],[104720.0,0.99329777],[104710.0,0.8130511],[104700.0,1.17836312],[104690.0,1.97443888]],[[104740.0,0.40723342],[104750.0,0.23826822],[104760.0,0.51206495],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850168160,[[104730.0,1.69075384],[104720.0,0.99329777],[104710.0,0.8130511],[104700.0,1.17784312],[104690.0,1.97495888]],[[104740.0,0.40723342],[104750.0,0.23826822],[104760.0,0.51206495],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850169467,[[104730.0,1.69075384],[104720.0,0.99329777],[104710.0,0.8130511],[104700.0,1.17784312],[104690.0,2.0514441]],[[104740.0,0.40723342],[104750.0,0.08549922],[104760.0,0.66482395],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850170156,[[104730.0,1.6390925],[104720.0,0.99329777],[104710.0,0.8130511],[104700.0,1.17784312],[104690.0,2.0514441]],[[104740.0,0.40723342],[104750.0,0.08549922],[104760.0,0.66482395],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850170157,[[104730.0,1.6390925],[104720.0,0.99329777],[104710.0,0.8130511],[104700.0,1.17784312],[104690.0,2.0514441]],[[104740.0,0.40723342],[104750.0,0.08549922],[104760.0,0.71648529],[104770.0,0.77565149],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850171065,[[104730.0,1.2092925],[104720.0,0.99329777],[104710.0,1.1738511],[104700.0,1.17784312],[104690.0,2.0514441]],[[104740.0,0.40723342],[104750.0,0.08549922],[104760.0,0.71648529],[104770.0,0.77565149],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850171288,[[104730.0,1.2782925],[104720.0,0.99329777],[104710.0,1.1738511],[104700.0,1.17784312],[104690.0,2.0514441]],[[104740.0,0.40723342],[104750.0,0.08549922],[104760.0,0.66482395],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850171459,[[104730.0,1.6390925],[104720.0,0.99329777],[104710.0,0.8130511],[104700.0,1.17784312],[104690.0,2.0514441]],[[104740.0,0.40723342],[104750.0,0.08549922],[104760.0,0.66482395],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850171661,[[104730.0,1.12217556],[104720.0,1.24082104],[104710.0,0.56552783],[104700.0,1.42706793],[104690.0,1.72573407]],[[104740.0,0.40723342],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850172366,[[104730.0,1.1738369],[104720.0,1.24082104],[104710.0,0.56552783],[104700.0,1.42706793],[104690.0,1.72573407]],[[104740.0,0.40723342],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850172567,[[104730.0,1.12217556],[104720.0,1.24082104],[104710.0,0.56552783],[104700.0,1.42706793],[104690.0,1.72573407]],[[104740.0,0.40723342],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850172871,[[104730.0,1.12217556],[104720.0,1.24082104],[104710.0,1.07888783],[104700.0,1.42706793],[104690.0,1.21229407]],[[104740.0,0.40723342],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850173163,[[104730.0,1.12217556],[104720.0,1.24082104],[104710.0,1.07888783],[104700.0,1.42706793],[104690.0,1.21177407]],[[104740.0,0.40723342],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850174471,[[104730.0,1.12217556],[104720.0,1.24082104],[104710.0,1.06452783],[104700.0,1.41270793],[104690.0,1.21177407]],[[104740.0,0.40723342],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850174870,[[104730.0,1.13653556],[104720.0,1.25518104],[104710.0,1.06452783],[104700.0,1.41270793],[104690.0,1.21177407]],[[104740.0,0.40723342],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850177561,[[104730.0,1.13653556],[104720.0,1.25518104],[104710.0,1.06452783],[104700.0,1.41270793],[104690.0,1.28825929]],[[104740.0,0.40723342],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850178168,[[104730.0,1.36540026],[104720.0,1.25518104],[104710.0,1.06452783],[104700.0,1.41270793],[104690.0,1.28825929]],[[104740.0,0.40723342],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850178570,[[104730.0,1.4170616],[104720.0,1.25518104],[104710.0,1.06452783],[104700.0,1.41270793],[104690.0,1.28825929]],[[104740.0,0.40723342],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850178868,[[104730.0,1.36540026],[104720.0,1.25518104],[104710.0,1.06452783],[104700.0,1.41270793],[104690.0,1.28825929]],[[104740.0,0.40723342],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850179171,[[104730.0,1.4170616],[104720.0,1.25518104],[104710.0,1.06452783],[104700.0,1.41270793],[104690.0,1.21177407]],[[104740.0,0.40723342],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850179370,[[104730.0,1.36540026],[104720.0,1.25518104],[104710.0,1.06452783],[104700.0,1.41270793],[104690.0,1.21177407]],[[104740.0,0.40723342],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850179872,[[104730.0,1.4170616],[104720.0,1.25518104],[104710.0,1.06452783],[104700.0,1.41270793],[104690.0,1.28825929]],[[104740.0,0.40723342],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850180775,[[104730.0,1.4170616],[104720.0,1.25518104],[104710.0,1.06452783],[104700.0,1.36104659],[104690.0,1.28825929]],[[104740.0,0.17076745],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850180969,[[104730.0,1.4170616],[104720.0,1.25518104],[104710.0,1.06452783],[104700.0,1.36104659],[104690.0,1.28825929]],[[104740.0,0.17076745],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.77565149],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850181168,[[104730.0,1.4170616],[104720.0,1.25518104],[104710.0,1.06452783],[104700.0,1.36104659],[104690.0,1.28825929]],[[104740.0,0.17076745],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850181475,[[104730.0,1.1881969],[104720.0,1.65482734],[104710.0,1.37122296],[104700.0,0.65470516],[104690.0,1.5682442]],[[104740.0,0.17076745],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850181673,[[104730.0,1.1881969],[104720.0,1.65534734],[104710.0,1.37122296],[104700.0,0.65470516],[104690.0,1.5682442]],[[104740.0,0.17076745],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850182565,[[104730.0,1.1191969],[104720.0,1.65534734],[104710.0,1.37122296],[104700.0,0.65470516],[104690.0,1.5682442]],[[104740.0,0.17076745],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850182771,[[104730.0,1.1881569],[104720.0,1.65534734],[104710.0,1.37122296],[104700.0,0.65470516],[104690.0,1.5682442]],[[104740.0,0.17076745],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850182973,[[104730.0,1.1191969],[104720.0,1.65534734],[104710.0,1.37122296],[104700.0,0.65470516],[104690.0,1.5682442]],[[104740.0,0.17076745],[104750.0,0.00014269],[104760.0,0.75018048],[104770.0,0.82731283],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850183166,[[104730.0,1.28363596],[104720.0,1.65534734],[104710.0,1.37122296],[104700.0,0.65470516],[104690.0,1.49175898]],[[104740.0,0.17076745],[104750.0,0.00014269],[104760.0,0.73883144],[104770.0,0.73746549],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850183370,[[104730.0,1.39334845],[104720.0,1.65534734],[104710.0,1.37122296],[104700.0,0.65470516],[104690.0,1.49175898]],[[104740.0,0.17076745],[104750.0,0.00014269],[104760.0,0.73883144],[104770.0,0.73746549],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850183671,[[104730.0,1.39334845],[104720.0,1.65534734],[104710.0,1.37122296],[104700.0,0.65470516],[104690.0,1.49175898]],[[104740.0,0.17076745],[104750.0,0.00014269],[104760.0,0.63001553],[104770.0,0.73746549],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850184074,[[104730.0,1.39334845],[104720.0,1.65534734],[104710.0,1.37122296],[104700.0,0.65470516],[104690.0,1.5682442]],[[104740.0,0.17076745],[104750.0,0.00014269],[104760.0,0.63001553],[104770.0,0.73746549],[104780.0,0.28917983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850184571,[[104730.0,1.39334845],[104720.0,1.65534734],[104710.0,1.12199815],[104700.0,1.47578847],[104690.0,0.9963857]],[[104740.0,0.17076745],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.73746549],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850185088,[[104730.0,1.39334845],[104720.0,1.65534734],[104710.0,1.12199815],[104700.0,1.47578847],[104690.0,0.9963857]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.73746549],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850185578,[[104730.0,1.39334845],[104720.0,1.65534734],[104710.0,1.12199815],[104700.0,1.47578847],[104690.0,0.9963857]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.74864424],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850186378,[[104730.0,1.39334845],[104720.0,1.65534734],[104710.0,1.12199815],[104700.0,1.47578847],[104690.0,0.9963857]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.80030558],[104780.0,0.08984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850186781,[[104730.0,1.39334845],[104720.0,1.65534734],[104710.0,1.12199815],[104700.0,1.47578847],[104690.0,0.9963857]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.80030558],[104780.0,0.12802734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850188080,[[104730.0,1.39334845],[104720.0,1.65534734],[104710.0,1.12199815],[104700.0,1.47578847],[104690.0,0.9963857]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.74864424],[104780.0,0.12802734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850188484,[[104730.0,1.39334845],[104720.0,1.65534734],[104710.0,1.12199815],[104700.0,1.47578847],[104690.0,0.9963857]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.80030558],[104780.0,0.12802734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850189784,[[104730.0,1.03254845],[104720.0,1.29454734],[104710.0,1.12199815],[104700.0,1.47578847],[104690.0,0.9963857]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.38316341],[104770.0,0.43950558],[104780.0,0.12802734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850189976,[[104730.0,1.75414845],[104720.0,1.29402734],[104710.0,1.12199815],[104700.0,1.47578847],[104690.0,0.9963857]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.43950558],[104780.0,0.48882734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850190177,[[104730.0,1.65911775],[104720.0,1.04650407],[104710.0,1.37122296],[104700.0,1.22656366],[104690.0,0.9963857]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.26876696],[104780.0,0.62138296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850190476,[[104730.0,1.65911775],[104720.0,1.04650407],[104710.0,1.37122296],[104700.0,1.22656366],[104690.0,0.9963857]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.26876696],[104780.0,0.65956596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850193587,[[104730.0,1.88834933],[104720.0,1.04650407],[104710.0,1.37122296],[104700.0,1.22656366],[104690.0,0.9963857]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.26876696],[104780.0,0.65956596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850194481,[[104730.0,1.87398933],[104720.0,1.04650407],[104710.0,1.37122296],[104700.0,1.22656366],[104690.0,0.9963857]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.26876696],[104780.0,0.65956596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850194687,[[104730.0,1.88834933],[104720.0,1.03214407],[104710.0,1.37122296],[104700.0,1.22656366],[104690.0,0.9963857]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.26876696],[104780.0,0.65956596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850194989,[[104730.0,1.88834933],[104720.0,1.04650407],[104710.0,1.37122296],[104700.0,1.22656366],[104690.0,0.9963857]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.26876696],[104780.0,0.65956596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850196588,[[104730.0,1.88834933],[104720.0,1.04650407],[104710.0,1.37122296],[104700.0,1.30304888],[104690.0,0.91990048]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.26876696],[104780.0,0.65956596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850196887,[[104730.0,1.88834933],[104720.0,1.04650407],[104710.0,1.37122296],[104700.0,1.30304888],[104690.0,0.91990048]],[[104740.0,0.1476493],[104750.0,0.00014269],[104760.0,0.38316341],[104770.0,0.57790562],[104780.0,0.62138296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850197079,[[104730.0,1.88834933],[104720.0,1.04650407],[104710.0,1.37122296],[104700.0,1.30304888],[104690.0,0.91990048]],[[104740.0,0.1280493],[104750.0,0.00014269],[104760.0,0.38316341],[104770.0,0.57790562],[104780.0,0.62138296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850197590,[[104730.0,1.84657076],[104720.0,1.04650407],[104710.0,1.37122296],[104700.0,1.30304888],[104690.0,0.91990048]],[[104740.0,0.1280493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.57790562],[104780.0,0.26058296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850198087,[[104730.0,1.84657076],[104720.0,1.04650407],[104710.0,1.37122296],[104700.0,1.22656366],[104690.0,0.91990048]],[[104740.0,0.1280493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.57790562],[104780.0,0.26058296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850199687,[[104730.0,1.84657076],[104720.0,1.04650407],[104710.0,1.37122296],[104700.0,1.22656366],[104690.0,0.91990048]],[[104740.0,0.1280493],[104750.0,0.00014269],[104760.0,0.38316341],[104770.0,0.57790562],[104780.0,0.65956596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850199888,[[104730.0,1.84657076],[104720.0,1.04650407],[104710.0,1.37122296],[104700.0,1.22656366],[104690.0,0.91990048]],[[104740.0,0.1280493],[104750.0,0.00014269],[104760.0,0.74396341],[104770.0,0.57790562],[104780.0,0.29876596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850201285,[[104730.0,1.59904749],[104720.0,0.99033113],[104710.0,0.91410634],[104700.0,1.11121611],[104690.0,1.16742375]],[[104740.0,0.1280493],[104750.0,0.00014269],[104760.0,0.63001553],[104770.0,0.54952663],[104780.0,0.27035421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850201587,[[104730.0,1.59904749],[104720.0,0.99033113],[104710.0,0.66488153],[104700.0,1.11121611],[104690.0,0.88743884]],[[104740.0,0.1280493],[104750.0,0.00014269],[104760.0,0.63001553],[104770.0,0.54952663],[104780.0,0.27035421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850202487,[[104730.0,1.64082606],[104720.0,0.99033113],[104710.0,0.66488153],[104700.0,1.11121611],[104690.0,0.88743884]],[[104740.0,0.1280493],[104750.0,0.00014269],[104760.0,0.63001553],[104770.0,0.54952663],[104780.0,0.27035421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850202688,[[104730.0,1.64082606],[104720.0,0.99033113],[104710.0,0.66488153],[104700.0,1.18770133],[104690.0,0.88743884]],[[104740.0,0.1280493],[104750.0,0.00014269],[104760.0,0.63001553],[104770.0,0.54952663],[104780.0,0.27035421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850203694,[[104730.0,1.64082606],[104720.0,0.99033113],[104710.0,0.66488153],[104700.0,1.18770133],[104690.0,0.88743884]],[[104740.0,0.1011493],[104750.0,0.00014269],[104760.0,0.63001553],[104770.0,0.54952663],[104780.0,0.27035421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850204197,[[104730.0,1.64082606],[104720.0,0.99033113],[104710.0,0.66488153],[104700.0,1.18770133],[104690.0,0.88743884]],[[104740.0,0.0482893],[104750.0,0.00014269],[104760.0,0.11645653],[104770.0,0.54952663],[104780.0,0.50312687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850204489,[[104730.0,1.6924874],[104720.0,0.99033113],[104710.0,0.66488153],[104700.0,1.18770133],[104690.0,0.88743884]],[[104740.0,0.0262893],[104750.0,0.00014269],[104760.0,0.11645653],[104770.0,0.33028688],[104780.0,0.50312687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850204884,[[104730.0,1.64082606],[104720.0,0.99033113],[104710.0,0.66488153],[104700.0,1.18770133],[104690.0,0.88743884]],[[104740.0,0.0262893],[104750.0,0.00014269],[104760.0,0.11645653],[104770.0,0.33028688],[104780.0,0.55478821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850205287,[[104730.0,1.88834933],[104720.0,0.64685777],[104710.0,0.91410634],[104700.0,1.46768624],[104690.0,0.63991557]],[[104740.0,0.0262893],[104750.0,0.00014269],[104760.0,0.23040441],[104770.0,0.35866587],[104780.0,0.58319996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850205487,[[104730.0,1.88834933],[104720.0,0.64685777],[104710.0,0.91410634],[104700.0,1.46768624],[104690.0,0.63991557]],[[104740.0,0.0262893],[104750.0,0.00014269],[104760.0,0.23040441],[104770.0,0.35866587],[104780.0,0.59453568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850205886,[[104730.0,1.94001067],[104720.0,0.64685777],[104710.0,0.91410634],[104700.0,1.46768624],[104690.0,0.63991557]],[[104740.0,0.0262893],[104750.0,0.00014269],[104760.0,0.23040441],[104770.0,0.35866587],[104780.0,0.59453568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850206186,[[104730.0,1.94001067],[104720.0,0.64685777],[104710.0,0.91410634],[104700.0,1.39120102],[104690.0,0.72640079]],[[104740.0,0.0262893],[104750.0,0.00014269],[104760.0,0.23040441],[104770.0,0.35866587],[104780.0,0.54287434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850206711,[[104730.0,1.94001067],[104720.0,0.64685777],[104710.0,0.91410634],[104700.0,1.39120102],[104690.0,0.72640079]],[[104740.0,0.0262893],[104750.0,0.00014269],[104760.0,0.23040441],[104770.0,0.71946587],[104780.0,0.54287434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850207195,[[104730.0,1.94001067],[104720.0,0.64685777],[104710.0,0.91410634],[104700.0,1.39120102],[104690.0,0.64991557]],[[104740.0,0.0262893],[104750.0,0.00014269],[104760.0,0.23040441],[104770.0,0.71946587],[104780.0,0.54287434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850207397,[[104730.0,1.78721467],[104720.0,0.59519643],[104710.0,0.87590234],[104700.0,1.35299402],[104690.0,0.64991557]],[[104750.0,0.00014269],[104760.0,0.23040441],[104770.0,0.71946587],[104780.0,0.54287434],[105580.0,11.21343645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850207594,[[104740.0,0.70106502],[104730.0,1.30962865],[104720.0,0.60259543],[104710.0,0.87590234],[104700.0,1.35299402]],[[104750.0,0.00014269],[104760.0,0.23040441],[104770.0,0.71946587],[104780.0,0.54287434],[105580.0,11.21343645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850207794,[[104740.0,0.78122927],[104730.0,1.2294644],[104720.0,0.60259543],[104710.0,0.87590234],[104700.0,1.35299402]],[[104750.0,0.00014269],[104760.0,0.23040441],[104770.0,0.71946587],[104780.0,0.54287434],[105580.0,11.11851958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850208097,[[104740.0,0.8873925],[104730.0,1.02427285],[104720.0,0.60259543],[104710.0,0.87590234],[104700.0,1.35299402]],[[104750.0,0.00014269],[104760.0,0.23040441],[104770.0,0.71946587],[104780.0,0.54287434],[105580.0,11.11851958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850208290,[[104740.0,0.982867],[104730.0,1.02427285],[104720.0,0.60259543],[104710.0,0.87590234],[104700.0,1.35299402]],[[104750.0,0.00014269],[104760.0,0.23040441],[104770.0,0.71946587],[104780.0,0.54287434],[105580.0,11.21343645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850208892,[[104740.0,0.982867],[104730.0,1.02427285],[104720.0,0.60259543],[104710.0,0.62667753],[104700.0,1.32223392]],[[104750.0,0.00114269],[104760.0,0.0311],[104770.0,0.77644341],[104780.0,0.51446259],[104790.0,0.26201021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850209794,[[104740.0,0.982867],[104730.0,1.02427285],[104720.0,0.60259543],[104710.0,0.62667753],[104700.0,1.32223392]],[[104750.0,0.00114269],[104760.0,0.0311],[104770.0,0.62370441],[104780.0,0.66719459],[104790.0,0.26201021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850210486,[[104740.0,0.982867],[104730.0,1.02427285],[104720.0,0.60259543],[104710.0,0.62667753],[104700.0,1.32223392]],[[104750.0,0.00114269],[104770.0,0.26290441],[104780.0,0.66719459],[104790.0,0.53297087],[104840.0,2.22296598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850210688,[[104740.0,1.482867],[104730.0,1.02427285],[104720.0,0.10259543],[104710.0,0.62667753],[104700.0,1.32223392]],[[104750.0,0.00114269],[104770.0,0.26290441],[104780.0,0.70029459],[104790.0,0.53297087],[104840.0,2.22296598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850210888,[[104740.0,1.482867],[104730.0,1.02427285],[104720.0,0.10259543],[104710.0,0.62667753],[104700.0,1.39871914]],[[104750.0,0.00114269],[104770.0,0.26290441],[104780.0,0.70029459],[104790.0,0.58463221],[104840.0,2.22296598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850211295,[[104740.0,1.482867],[104730.0,1.02427285],[104720.0,0.10259543],[104710.0,0.62667753],[104700.0,1.39871914]],[[104750.0,0.00114269],[104770.0,0.26290441],[104780.0,0.70029459],[104790.0,0.58463221],[104820.0,0.34638288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850211799,[[104740.0,1.482867],[104730.0,1.02427285],[104720.0,0.10259543],[104710.0,0.62667753],[104700.0,1.39871914]],[[104750.0,0.00114269],[104770.0,0.26290441],[104780.0,0.70029459],[104790.0,0.53297087],[104820.0,0.34638288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850212396,[[104740.0,1.71209858],[104730.0,0.79504127],[104720.0,0.10259543],[104710.0,0.87590234],[104700.0,1.14949433]],[[104750.0,0.00114269],[104770.0,0.14895653],[104780.0,0.81424247],[104790.0,0.53297087],[104820.0,0.34638288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850212695,[[104740.0,1.71209858],[104730.0,0.79504127],[104720.0,0.10259543],[104710.0,0.87590234],[104700.0,1.14949433]],[[104750.0,0.40230428],[104770.0,0.14895653],[104780.0,0.81424247],[104790.0,0.53297087],[104820.0,0.34638288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850212895,[[104740.0,1.71209858],[104730.0,0.79504127],[104720.0,0.10259543],[104710.0,1.03440234],[104700.0,1.14949433]],[[104750.0,0.40230428],[104770.0,0.14895653],[104780.0,0.81424247],[104790.0,0.53297087],[104800.0,0.41128914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850214493,[[104740.0,1.71209858],[104730.0,0.78068127],[104720.0,0.07654369],[104710.0,1.03440234],[104700.0,1.14949433]],[[104750.0,0.40230428],[104770.0,0.14895653],[104780.0,0.81424247],[104790.0,0.53297087],[104800.0,0.41128914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850214691,[[104740.0,1.72645858],[104730.0,0.78068127],[104720.0,0.07654369],[104710.0,1.03440234],[104700.0,1.14949433]],[[104750.0,0.40230428],[104770.0,0.14895653],[104780.0,0.81424247],[104790.0,0.53297087],[104800.0,0.41128914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850214887,[[104740.0,1.72645858],[104730.0,0.79504127],[104720.0,0.07654369],[104710.0,1.03440234],[104700.0,1.14949433]],[[104750.0,0.40230428],[104770.0,0.14895653],[104780.0,0.81424247],[104790.0,0.53297087],[104800.0,0.41128914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850215091,[[104740.0,1.73790971],[104730.0,0.79504127],[104720.0,0.07654369],[104710.0,1.03440234],[104700.0,1.14949433]],[[104750.0,0.40230428],[104770.0,0.14895653],[104780.0,0.81424247],[104790.0,0.58463221],[104800.0,0.44946414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850215292,[[104740.0,2.25114971],[104730.0,0.79504127],[104720.0,0.07654369],[104710.0,0.52104234],[104700.0,1.14949433]],[[104750.0,0.40230428],[104770.0,0.14895653],[104780.0,0.81424247],[104790.0,0.58463221],[104800.0,0.44946414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850216499,[[104740.0,2.2694414],[104730.0,0.547518],[104720.0,0.3257685],[104710.0,0.27181753],[104700.0,1.42947924]],[[104750.0,0.40230428],[104770.0,0.0636],[104780.0,0.64332425],[104790.0,0.52784147],[104800.0,0.56319414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850217396,[[104740.0,2.2694414],[104730.0,0.547518],[104720.0,0.3257685],[104710.0,0.27181753],[104700.0,1.42947924]],[[104750.0,0.35934716],[104770.0,0.0636],[104780.0,0.64332425],[104790.0,0.52784147],[104800.0,0.56319414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850218098,[[104740.0,2.2694414],[104730.0,0.547518],[104720.0,0.3257685],[104710.0,0.27181753],[104700.0,1.42947924]],[[104750.0,0.35934716],[104770.0,0.0636],[104780.0,0.64332425],[104790.0,0.47618013],[104800.0,0.56319414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850218603,[[104740.0,2.2694414],[104730.0,0.547518],[104720.0,0.3257685],[104710.0,0.27181753],[104700.0,1.42947924]],[[104750.0,0.35934716],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.64332425],[104790.0,0.47618013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850218900,[[104740.0,2.2694414],[104730.0,0.547518],[104720.0,0.3257685],[104710.0,0.27181753],[104700.0,1.42947924]],[[104750.0,0.35934716],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.64332425],[104790.0,0.52784147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850219109,[[104740.0,2.2694414],[104730.0,0.547518],[104720.0,0.3257685],[104710.0,0.27181753],[104700.0,1.42947924]],[[104750.0,0.35934716],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.64332425],[104790.0,0.47618013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850219698,[[104740.0,2.6690877],[104730.0,1.00463462],[104720.0,0.3257685],[104710.0,0.27181753],[104700.0,1.02983294]],[[104750.0,0.35934716],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.56153666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850220404,[[104740.0,2.6690877],[104730.0,1.00463462],[104720.0,0.3257685],[104710.0,0.27181753],[104700.0,1.02983294]],[[104750.0,0.35934716],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.613198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850221608,[[104740.0,2.6690877],[104730.0,1.00463462],[104720.0,0.3257685],[104710.0,0.27181753],[104700.0,0.95334772]],[[104750.0,0.35934716],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.613198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850223200,[[104740.0,2.6690877],[104730.0,1.00463462],[104720.0,0.3257685],[104710.0,0.11331753],[104700.0,0.95334772]],[[104750.0,0.35934716],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.613198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850223406,[[104740.0,2.6690877],[104730.0,1.00463462],[104720.0,0.3257685],[104710.0,0.27181753],[104700.0,0.95334772]],[[104750.0,0.35934716],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.613198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850224210,[[104740.0,2.42156443],[104730.0,1.25215789],[104720.0,0.64840219],[104710.0,1.15008669],[104700.0,0.10150431]],[[104750.0,0.35934716],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.613198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850224905,[[104740.0,2.42156443],[104730.0,1.25215789],[104720.0,0.64840219],[104710.0,1.15008669],[104700.0,0.17798953]],[[104750.0,0.35934716],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.613198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850225604,[[104740.0,2.42156443],[104730.0,1.25215789],[104720.0,0.64840219],[104710.0,1.15008669],[104700.0,0.17798953]],[[104750.0,0.35934716],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.56153666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850228912,[[104740.0,2.42156443],[104730.0,1.25215789],[104720.0,0.64840219],[104710.0,1.15008669],[104700.0,0.17798953]],[[104750.0,0.35934716],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.56010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850229312,[[104740.0,2.6690877],[104730.0,1.00463462],[104720.0,0.897627],[104710.0,0.90086188],[104700.0,0.45797444]],[[104750.0,0.35934716],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.56010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850230407,[[104740.0,2.6690877],[104730.0,1.00463462],[104720.0,0.897627],[104710.0,0.90086188],[104700.0,0.45797444]],[[104750.0,0.35934716],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.19716772],[104790.0,0.56010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850230613,[[104740.0,2.6690877],[104730.0,1.00463462],[104720.0,0.897627],[104710.0,0.90086188],[104700.0,0.45797444]],[[104750.0,0.30565106],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.61176575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850232618,[[104740.0,2.6690877],[104730.0,1.00463462],[104720.0,0.897627],[104710.0,0.9773471],[104700.0,0.38148922]],[[104750.0,0.28106409],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.61176575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850233114,[[104740.0,2.6690877],[104730.0,1.00463462],[104720.0,0.897627],[104710.0,0.9773471],[104700.0,0.38148922]],[[104750.0,0.28106409],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.56010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850233416,[[104740.0,2.6690877],[104730.0,1.00463462],[104720.0,0.897627],[104710.0,0.8188471],[104700.0,0.38148922]],[[104750.0,0.23810719],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.56010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850233717,[[104740.0,2.6690877],[104730.0,1.00463462],[104720.0,0.897627],[104710.0,0.9773471],[104700.0,0.38148922]],[[104750.0,0.23810719],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.56010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850234715,[[104740.0,2.6690877],[104730.0,0.99027462],[104720.0,0.897627],[104710.0,0.9773471],[104700.0,0.38148922]],[[104750.0,0.23810719],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.56010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850234908,[[104740.0,2.6690877],[104730.0,1.00463462],[104720.0,0.897627],[104710.0,0.9773471],[104700.0,0.38148922]],[[104750.0,0.23810719],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.55796772],[104790.0,0.56010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850235311,[[104740.0,2.6690877],[104730.0,1.00463462],[104720.0,0.897627],[104710.0,0.9773471],[104700.0,0.38148922]],[[104750.0,0.23810719],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.546632],[104790.0,0.56010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850235608,[[104740.0,2.6690877],[104730.0,1.25385943],[104720.0,0.64840219],[104710.0,1.25733201],[104700.0,0.10150431]],[[104750.0,0.23810719],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.63198853],[104790.0,0.47474788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850236615,[[104740.0,2.6690877],[104730.0,1.25385943],[104720.0,0.64840219],[104710.0,1.25733201],[104700.0,0.10150431]],[[104750.0,0.23810719],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.27118853],[104790.0,0.47474788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850239315,[[104740.0,3.18408155],[104730.0,1.25385943],[104720.0,0.64840219],[104710.0,1.25733201],[104700.0,0.10150431]],[[104750.0,0.23810719],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.185832],[104790.0,0.56010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850239515,[[104740.0,3.18408155],[104730.0,1.25385943],[104720.0,0.72488741],[104710.0,1.18084679],[104700.0,0.10150431]],[[104750.0,0.23810719],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.185832],[104790.0,0.56010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850239818,[[104740.0,3.18408155],[104730.0,1.25385943],[104720.0,0.72488741],[104710.0,1.18084679],[104700.0,0.10150431]],[[104750.0,0.23810719],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.185832],[104790.0,0.57086588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850240122,[[104740.0,3.18408155],[104730.0,1.25385943],[104720.0,0.72488741],[104710.0,1.18084679],[104700.0,0.10150431]],[[104750.0,0.18441286],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.185832],[104790.0,0.57086588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850240514,[[104740.0,3.18408155],[104730.0,1.25385943],[104720.0,0.72488741],[104710.0,1.18084679],[104700.0,0.10150431]],[[104750.0,0.13071856],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.185832],[104790.0,0.57086588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850241225,[[104740.0,3.18408155],[104730.0,1.25385943],[104720.0,0.72488741],[104710.0,1.18084679],[104700.0,0.10150431]],[[104750.0,0.10882856],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.0331],[104790.0,0.72357888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850241520,[[104740.0,3.18408155],[104730.0,1.25385943],[104720.0,0.72488741],[104710.0,1.18084679],[104700.0,0.11150431]],[[104750.0,0.10882856],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.0331],[104790.0,0.72357888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850242926,[[104740.0,3.03366006],[104730.0,0.547518],[104720.0,1.00487232],[104710.0,0.90086188],[104700.0,0.4426475]],[[104750.0,0.10882856],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.11845653],[104790.0,0.78054922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850243219,[[104740.0,3.03366006],[104730.0,0.547518],[104720.0,1.00487232],[104710.0,0.90086188],[104700.0,0.4426475]],[[104750.0,0.0658734],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.11845653],[104790.0,0.78054922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850243427,[[104740.0,3.03366006],[104730.0,0.547518],[104720.0,1.00487232],[104710.0,0.74236188],[104700.0,0.4426475]],[[104750.0,0.0658734],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.11845653],[104790.0,0.78054922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850243628,[[104740.0,3.03366006],[104730.0,0.547518],[104720.0,1.16337232],[104710.0,0.74236188],[104700.0,0.4426475]],[[104750.0,0.0658734],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.11845653],[104790.0,0.78054922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850245527,[[104740.0,3.03366006],[104730.0,0.547518],[104720.0,1.16337232],[104710.0,0.74236188],[104700.0,0.4426475]],[[104750.0,0.0658734],[104760.0,0.00014269],[104770.0,0.0636],[104780.0,0.27118253],[104790.0,0.67949756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850245725,[[104740.0,3.03366006],[104730.0,0.62400322],[104720.0,1.0868871],[104710.0,0.74236188],[104700.0,0.4426475]],[[104750.0,0.0658734],[104760.0,0.03084269],[104770.0,0.0636],[104780.0,0.27118253],[104790.0,0.67949756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850245726,[[104740.0,3.03366006],[104730.0,0.62400322],[104720.0,1.0868871],[104710.0,0.74236188],[104700.0,0.4426475]],[[104750.0,0.0658734],[104760.0,0.03084269],[104770.0,0.0636],[104780.0,0.23808253],[104790.0,0.67949756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850245918,[[104740.0,3.03366006],[104730.0,0.62400322],[104720.0,1.0868871],[104710.0,0.74236188],[104700.0,0.4426475]],[[104750.0,0.0983734],[104760.0,0.03084269],[104770.0,0.0329],[104780.0,0.23808253],[104790.0,0.67949756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850246724,[[104740.0,3.03366006],[104730.0,0.62400322],[104720.0,1.0868871],[104710.0,0.74236188],[104700.0,0.4426475]],[[104750.0,0.0983734],[104760.0,0.03084269],[104770.0,0.0329],[104780.0,0.23808253],[104790.0,0.62783622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850250529,[[104740.0,3.03366006],[104730.0,0.62400322],[104720.0,1.0868871],[104710.0,0.74236188],[104700.0,0.4426475]],[[104750.0,0.04467939],[104760.0,0.03084269],[104770.0,0.0329],[104780.0,0.23808253],[104790.0,0.62783622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850253326,[[104740.0,3.03366006],[104730.0,0.547518],[104720.0,1.00487232],[104710.0,0.90086188],[104700.0,0.4426475]],[[104750.0,0.00172418],[104760.0,0.03084269],[104770.0,0.0329],[104780.0,0.23808253],[104790.0,0.62783622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850254531,[[104740.0,3.01930006],[104730.0,0.533158],[104720.0,1.00487232],[104710.0,0.90086188],[104700.0,0.4426475]],[[104750.0,0.00172418],[104760.0,0.03084269],[104770.0,0.0329],[104780.0,0.23808253],[104790.0,0.62783622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850254722,[[104740.0,3.03366006],[104730.0,0.533158],[104720.0,1.00487232],[104710.0,0.90086188],[104700.0,0.4426475]],[[104750.0,0.00172418],[104760.0,0.03084269],[104770.0,0.0329],[104780.0,0.23808253],[104790.0,0.62783622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850254924,[[104740.0,3.03366006],[104730.0,0.547518],[104720.0,1.00487232],[104710.0,0.90086188],[104700.0,0.4426475]],[[104750.0,0.00172418],[104760.0,0.03084269],[104770.0,0.0329],[104780.0,0.23808253],[104790.0,0.62783622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850256632,[[104740.0,3.03366006],[104730.0,0.547518],[104720.0,1.00487232],[104710.0,0.90086188],[104700.0,0.11150431]],[[104750.0,0.00172418],[104760.0,0.03084269],[104770.0,0.0329],[104780.0,0.23808253],[104790.0,0.62783622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850259335,[[104740.0,2.88087906],[104730.0,0.547518],[104720.0,0.92847132],[104710.0,0.90086188],[104700.0,0.11150431]],[[104760.0,0.03084269],[104770.0,0.0329],[104780.0,0.23808253],[104790.0,0.62783622],[104810.0,0.45970649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850259640,[[104750.0,0.61688968],[104740.0,2.82661708],[104730.0,0.224914],[104720.0,0.92847132],[104710.0,0.90086188]],[[104760.0,0.03084269],[104770.0,0.066],[104780.0,0.23808253],[104790.0,0.62783622],[104800.0,0.69326288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850259839,[[104750.0,0.69705393],[104740.0,2.74697283],[104730.0,0.224914],[104720.0,0.92832863],[104710.0,0.90086188]],[[104760.0,0.03084269],[104770.0,0.066],[104780.0,0.23808253],[104790.0,0.62783622],[104800.0,0.69326288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850260135,[[104750.0,0.80497815],[104740.0,2.54547779],[104730.0,0.224914],[104720.0,0.92832863],[104710.0,0.90086188]],[[104760.0,0.03084269],[104770.0,0.066],[104780.0,0.23808253],[104790.0,0.62783622],[104800.0,0.69326288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850260335,[[104750.0,0.90044354],[104740.0,2.54547779],[104730.0,0.224914],[104720.0,0.92832863],[104710.0,0.90086188]],[[104760.0,0.03084269],[104770.0,0.066],[104780.0,0.23808253],[104790.0,0.62783622],[104800.0,0.69326288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850260540,[[104750.0,0.90044354],[104740.0,2.54547779],[104730.0,0.224914],[104720.0,0.92832863],[104710.0,0.90086188]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.23808253],[104790.0,0.62783622],[104800.0,0.74492422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850260924,[[104750.0,0.90044354],[104740.0,2.54547779],[104730.0,0.224914],[104720.0,0.85184341],[104710.0,0.90086188]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.23808253],[104790.0,0.62783622],[104800.0,0.74492422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850261540,[[104750.0,0.96936354],[104740.0,3.00348513],[104730.0,0.155954],[104720.0,0.85184341],[104710.0,0.90086188]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.59888253],[104790.0,0.62783622],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850265037,[[104750.0,0.96936354],[104740.0,2.18203974],[104730.0,0.61396134],[104720.0,1.61606207],[104710.0,0.90086188]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.51388834],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850265239,[[104750.0,0.96936354],[104740.0,2.18203974],[104730.0,0.61396134],[104720.0,1.33607716],[104710.0,0.90086188]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.51388834],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850266950,[[104750.0,0.90044354],[104740.0,2.18203974],[104730.0,0.61396134],[104720.0,1.33607716],[104710.0,0.90086188]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.51388834],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850267135,[[104750.0,0.96936354],[104740.0,2.18203974],[104730.0,0.61396134],[104720.0,1.33607716],[104710.0,0.90086188]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.51388834],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850269148,[[104750.0,0.96936354],[104740.0,2.18203974],[104730.0,0.61396134],[104720.0,1.33607716],[104710.0,0.90086188]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.51388834],[104800.0,0.42229922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850269353,[[104750.0,1.31286637],[104740.0,2.18203974],[104730.0,0.61396134],[104720.0,1.33607716],[104710.0,0.90086188]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.51388834],[104800.0,0.42229922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850269558,[[104750.0,1.31286637],[104740.0,2.18203974],[104730.0,0.61396134],[104720.0,1.41256238],[104710.0,0.90086188]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.51388834],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850269852,[[104750.0,1.31286637],[104740.0,2.18203974],[104730.0,0.61396134],[104720.0,1.41256238],[104710.0,0.90086188]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.51388834],[104800.0,0.42230122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850270053,[[104750.0,1.20494215],[104740.0,2.18203974],[104730.0,0.61396134],[104720.0,1.3877385],[104710.0,0.9773471]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.56554968],[104800.0,0.42230122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850270454,[[104750.0,1.20494215],[104740.0,2.18203974],[104730.0,0.61396134],[104720.0,1.33607716],[104710.0,0.9773471]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.56554968],[104800.0,0.42230122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850272251,[[104750.0,1.20494215],[104740.0,2.18203974],[104730.0,0.61396134],[104720.0,1.33750914],[104710.0,0.9773471]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.56554968],[104800.0,0.42230122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850273255,[[104750.0,1.10896259],[104740.0,2.39252381],[104730.0,0.92017266],[104720.0,0.57329048],[104710.0,1.25733201]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.7362883],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850274556,[[104750.0,1.10896259],[104740.0,2.37816381],[104730.0,0.90581266],[104720.0,0.57329048],[104710.0,1.25733201]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.7362883],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850274756,[[104750.0,1.12328259],[104740.0,2.37816381],[104730.0,0.90581266],[104720.0,0.57329048],[104710.0,1.25733201]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.7362883],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850274958,[[104750.0,1.12328259],[104740.0,2.39248381],[104730.0,0.90581266],[104720.0,0.57329048],[104710.0,1.25733201]],[[104760.0,0.03284269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.7362883],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850276657,[[104750.0,1.12328259],[104740.0,2.39248381],[104730.0,0.90581266],[104720.0,0.57329048],[104710.0,1.25733201]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.71283041],[104790.0,0.68462696],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850276857,[[104750.0,1.18528259],[104740.0,2.39248381],[104730.0,0.84061266],[104720.0,0.57329048],[104710.0,1.25733201]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850280762,[[104750.0,1.18528259],[104740.0,2.39248381],[104730.0,0.84061266],[104720.0,0.6497757],[104710.0,1.18084679]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850284059,[[104750.0,1.18528259],[104740.0,2.39248381],[104730.0,0.84061266],[104720.0,0.6497757],[104710.0,1.10573226]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850284362,[[104750.0,1.81527731],[104740.0,2.39248381],[104730.0,0.84061266],[104720.0,0.6497757],[104710.0,1.10573226]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850284363,[[104750.0,1.81527731],[104740.0,1.9917032],[104730.0,0.84061266],[104720.0,1.27882005],[104710.0,0.47668791]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.42230122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850288466,[[104750.0,1.81527731],[104740.0,1.9917032],[104730.0,0.84061266],[104720.0,1.27882005],[104710.0,0.47668791]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.38343041],[104790.0,0.51388834],[104800.0,0.78310122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850288768,[[104750.0,1.81527731],[104740.0,1.9917032],[104730.0,0.84061266],[104720.0,1.27882005],[104710.0,0.47668791]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.42230122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850289369,[[104750.0,1.81527731],[104740.0,1.9917032],[104730.0,0.84061266],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.42230122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850290566,[[104750.0,1.45447731],[104740.0,1.6309032],[104730.0,0.84061266],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.38343041],[104790.0,0.15308834],[104800.0,0.42230122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850290873,[[104750.0,1.81527731],[104740.0,1.9917032],[104730.0,0.84061266],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.42230122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850292164,[[104750.0,1.81527731],[104740.0,1.9917032],[104730.0,0.84061266],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850292365,[[104750.0,1.81527731],[104740.0,1.9917032],[104730.0,0.84061266],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.38343041],[104790.0,0.68462696],[104800.0,0.6123626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850292966,[[104750.0,1.92134955],[104740.0,1.9917032],[104730.0,0.84061266],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.38343041],[104790.0,0.68462696],[104800.0,0.6123626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850293464,[[104750.0,1.92134955],[104740.0,1.9917032],[104730.0,0.84061266],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850294574,[[104750.0,1.90702955],[104740.0,1.9773832],[104730.0,0.84061266],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850294775,[[104750.0,1.92134955],[104740.0,1.9917032],[104730.0,0.84061266],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850294977,[[104750.0,1.85242955],[104740.0,1.9917032],[104730.0,0.84061266],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850295272,[[104750.0,1.92134955],[104740.0,1.9917032],[104730.0,0.84061266],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850296177,[[104750.0,1.92134955],[104740.0,1.9917032],[104730.0,0.84061266],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.42230122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850300677,[[104750.0,1.92134955],[104740.0,2.24092801],[104730.0,0.59138785],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.42230122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850303184,[[104750.0,1.92134955],[104740.0,2.24092801],[104730.0,0.59138785],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850303675,[[104750.0,1.92134955],[104740.0,2.24092801],[104730.0,0.59138785],[104720.0,1.55880496],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.42229922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850304071,[[104750.0,1.92134955],[104740.0,2.24092801],[104730.0,1.16324635],[104720.0,0.70696155],[104710.0,0.47668791]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850304286,[[104750.0,1.92134955],[104740.0,1.9917032],[104730.0,1.41247116],[104720.0,0.70696155],[104710.0,0.47668791]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.42229922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850304983,[[104750.0,1.92134955],[104740.0,1.9917032],[104730.0,1.41247116],[104720.0,0.70696155],[104710.0,0.47668791]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850305985,[[104750.0,1.92134955],[104740.0,1.9917032],[104730.0,1.41247116],[104720.0,0.70696155],[104710.0,0.47668791]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.42229922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850306987,[[104750.0,1.92134955],[104740.0,1.9917032],[104730.0,1.41247116],[104720.0,0.70696155],[104710.0,0.47668791]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.37063788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850307391,[[104750.0,1.92134955],[104740.0,1.9917032],[104730.0,1.41247116],[104720.0,0.70696155],[104710.0,0.47668791]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.42229922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850312197,[[104750.0,1.85242955],[104740.0,1.9917032],[104730.0,1.41247116],[104720.0,0.70696155],[104710.0,0.47668791]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.42229922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850312393,[[104750.0,1.92130955],[104740.0,1.9917032],[104730.0,1.41247116],[104720.0,0.70696155],[104710.0,0.47668791]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.51388834],[104800.0,0.42229922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850313697,[[104750.0,1.92130955],[104740.0,2.24092801],[104730.0,1.16324635],[104720.0,0.98694646],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850314596,[[104750.0,1.90698955],[104740.0,2.22660801],[104730.0,1.16324635],[104720.0,0.98694646],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850314893,[[104750.0,1.85242955],[104740.0,2.24092801],[104730.0,1.16324635],[104720.0,0.91046124],[104710.0,0.27318822]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850315197,[[104750.0,1.92130955],[104740.0,2.24092801],[104730.0,1.16324635],[104720.0,0.91046124],[104710.0,0.27318822]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850315792,[[104750.0,1.87953098],[104740.0,2.28270658],[104730.0,1.16324635],[104720.0,0.91046124],[104710.0,0.27318822]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850316493,[[104750.0,1.87953098],[104740.0,2.28270658],[104730.0,1.16324635],[104720.0,0.91046124],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850317096,[[104750.0,1.87953098],[104740.0,2.24092801],[104730.0,1.20502492],[104720.0,0.91046124],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2515606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850317298,[[104750.0,1.87953098],[104740.0,2.24092801],[104730.0,1.20502492],[104720.0,0.91046124],[104710.0,0.196703]],[[104760.0,0.00214269],[104770.0,0.066],[104780.0,0.74423041],[104790.0,0.68462696],[104800.0,0.2133856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850317503,[[104750.0,1.2255514],[104740.0,2.39248381],[104730.0,1.41605173],[104720.0,0.72033867],[104710.0,0.47668791]],[[104760.0,0.00214269],[104770.0,0.218742],[104780.0,0.59150441],[104790.0,0.8126473],[104800.0,0.2133856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850317793,[[104750.0,1.21521274],[104740.0,2.39248381],[104730.0,1.41605173],[104720.0,0.72033867],[104710.0,0.47668791]],[[104760.0,0.00214269],[104770.0,0.218742],[104780.0,0.64316575],[104790.0,0.76098596],[104800.0,0.2133856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850317990,[[104750.0,1.21521274],[104740.0,2.39248381],[104730.0,1.47855173],[104720.0,0.72033867],[104710.0,0.47668791]],[[104760.0,0.03264269],[104770.0,0.218742],[104780.0,0.61176575],[104790.0,0.76098596],[104800.0,0.2133856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850318191,[[104750.0,1.21521274],[104740.0,2.39248381],[104730.0,1.51674773],[104720.0,0.68213767],[104710.0,0.47668791]],[[104760.0,0.03264269],[104770.0,0.218742],[104780.0,0.56010441],[104790.0,0.7744673],[104800.0,0.2515616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850319392,[[104750.0,1.21521274],[104740.0,2.39248381],[104730.0,1.51674773],[104720.0,0.63047633],[104710.0,0.47668791]],[[104760.0,0.03264269],[104770.0,0.218742],[104780.0,0.56010441],[104790.0,0.7744673],[104800.0,0.2515616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850319887,[[104750.0,1.21521274],[104740.0,2.43426238],[104730.0,1.47496916],[104720.0,0.63047633],[104710.0,0.47668791]],[[104760.0,0.03264269],[104770.0,0.218742],[104780.0,0.56010441],[104790.0,0.7744673],[104800.0,0.2515616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850320300,[[104750.0,1.21521274],[104740.0,2.39248381],[104730.0,1.51674773],[104720.0,0.63047633],[104710.0,0.47668791]],[[104760.0,0.03264269],[104770.0,0.218742],[104780.0,0.56010441],[104790.0,0.7744673],[104800.0,0.2515616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850320799,[[104750.0,1.3112594],[104740.0,1.9917032],[104730.0,1.40083295],[104720.0,0.63047633],[104710.0,0.71169685]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.60372868],[104800.0,0.42230022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850321097,[[104750.0,1.3112594],[104740.0,1.53369586],[104730.0,1.40083295],[104720.0,1.08848367],[104710.0,0.71169685]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.60372868],[104800.0,0.42230022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850321289,[[104750.0,1.3112594],[104740.0,1.53317586],[104730.0,1.40083295],[104720.0,1.08848367],[104710.0,0.71169685]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.60372868],[104800.0,0.42230022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850321690,[[104750.0,1.35303797],[104740.0,1.53317586],[104730.0,1.35905438],[104720.0,1.08848367],[104710.0,0.71169685]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.60372868],[104800.0,0.42230022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850322001,[[104750.0,1.35303797],[104740.0,1.53317586],[104730.0,1.35905438],[104720.0,1.08848367],[104710.0,0.78818207]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.60372868],[104800.0,0.42230022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850322693,[[104750.0,1.35303797],[104740.0,1.53317586],[104730.0,1.35905438],[104720.0,1.08848367],[104710.0,0.71169685]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.60372868],[104800.0,0.42230022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850323297,[[104750.0,1.35303797],[104740.0,1.53317586],[104730.0,1.35905438],[104720.0,1.08848367],[104710.0,0.71169685]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.60372868],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850323500,[[104750.0,1.35303797],[104740.0,1.53317586],[104730.0,1.32085838],[104720.0,1.08848367],[104710.0,0.71169685]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.64190768],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850323799,[[104750.0,1.35303797],[104740.0,1.53317586],[104730.0,1.35905438],[104720.0,1.08848367],[104710.0,0.71169685]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.64190768],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850324500,[[104750.0,1.35303797],[104740.0,1.53317586],[104730.0,1.32085838],[104720.0,1.08848367],[104710.0,0.71169685]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.64190768],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850324892,[[104750.0,1.35303797],[104740.0,1.53317586],[104730.0,1.35905438],[104720.0,1.08848367],[104710.0,0.71169685]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.64190768],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850325302,[[104750.0,1.35303797],[104740.0,1.53317586],[104730.0,1.35905438],[104720.0,1.08848367],[104710.0,0.71169685]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.60372868],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850325503,[[104750.0,1.35303797],[104740.0,2.18147974],[104730.0,1.16875784],[104720.0,1.39469499],[104710.0,0.196703]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.64190768],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850325702,[[104750.0,1.35303797],[104740.0,2.18199974],[104730.0,1.16875784],[104720.0,1.39469499],[104710.0,0.196703]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.64190768],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850325899,[[104750.0,1.35303797],[104740.0,2.18199974],[104730.0,1.16875784],[104720.0,1.39469499],[104710.0,0.196703]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.60372868],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850326099,[[104750.0,1.35303797],[104740.0,2.18199974],[104730.0,1.16875784],[104720.0,1.39469499],[104710.0,0.196703]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.60372868],[104800.0,0.42230022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850326989,[[104750.0,1.35303797],[104740.0,2.18199974],[104730.0,1.16875784],[104720.0,1.39469499],[104710.0,0.196703]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.60372868],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850327800,[[104750.0,1.35303797],[104740.0,2.18199974],[104730.0,1.16875784],[104720.0,1.39469499],[104710.0,0.196703]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.60372868],[104800.0,0.42230022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850328000,[[104750.0,1.35303797],[104740.0,2.18199974],[104730.0,1.16875784],[104720.0,1.39469499],[104710.0,0.196703]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.64190768],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850328305,[[104750.0,1.35303797],[104740.0,2.18199974],[104730.0,1.16875784],[104720.0,1.39469499],[104710.0,0.196703]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.60372868],[104800.0,0.42230022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850329304,[[104750.0,1.35303797],[104740.0,2.18199974],[104730.0,1.16875784],[104720.0,1.39469499],[104710.0,0.27318822]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.64190768],[104800.0,0.38412422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850330515,[[104750.0,1.35303797],[104740.0,1.66875974],[104730.0,1.68195784],[104720.0,1.39469499],[104710.0,0.27318822]],[[104760.0,0.03264269],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.60372868],[104800.0,0.42230022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850330809,[[104750.0,1.25699131],[104740.0,1.42123647],[104730.0,1.93118265],[104720.0,1.14547018],[104710.0,0.55317313]],[[104760.0,0.46765343],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.7744673],[104800.0,0.2515616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850331102,[[104750.0,1.25699131],[104740.0,1.42071647],[104730.0,1.93170265],[104720.0,1.14547018],[104710.0,0.55317313]],[[104760.0,0.46765343],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.7744673],[104800.0,0.2515616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850331904,[[104750.0,1.25699131],[104740.0,1.42071647],[104730.0,1.93170265],[104720.0,1.14547018],[104710.0,0.55317313]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.47474788],[104790.0,0.7744673],[104800.0,0.2133856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850332205,[[104750.0,1.29009131],[104740.0,1.42071647],[104730.0,1.90080265],[104720.0,1.2219554],[104710.0,0.47668791]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.50584788],[104790.0,0.7744673],[104800.0,0.2133856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850332503,[[104750.0,1.29009131],[104740.0,1.42071647],[104730.0,1.90080265],[104720.0,1.2219554],[104710.0,0.47668791]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.50584788],[104790.0,0.72280596],[104800.0,0.2133856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850332893,[[104750.0,1.32069131],[104740.0,1.42071647],[104730.0,1.86920265],[104720.0,1.2219554],[104710.0,0.47668791]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.50584788],[104790.0,0.72280596],[104800.0,0.2133856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850333098,[[104750.0,1.32069131],[104740.0,1.42071647],[104730.0,1.86920265],[104720.0,1.2219554],[104710.0,0.47668791]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.50584788],[104790.0,0.72280596],[104800.0,0.2515616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850333300,[[104750.0,1.32069131],[104740.0,1.42071647],[104730.0,1.86920265],[104720.0,1.2219554],[104710.0,0.47668791]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.50584788],[104790.0,0.7744673],[104800.0,0.2515616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850333605,[[104750.0,1.32069131],[104740.0,1.42071647],[104730.0,1.86920265],[104720.0,1.2219554],[104710.0,0.47668791]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.50584788],[104790.0,0.7744673],[104800.0,0.23822705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850333907,[[104750.0,1.32069131],[104740.0,1.42071647],[104730.0,1.86920265],[104720.0,1.2219554],[104710.0,0.47668791]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.50584788],[104790.0,0.7744673],[104800.0,0.12944429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850334203,[[104750.0,1.32069131],[104740.0,1.42071647],[104730.0,1.86920265],[104720.0,1.2219554],[104710.0,0.47668791]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.50584788],[104790.0,0.7744673],[104800.0,0.09126829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850334410,[[104750.0,1.32069131],[104740.0,1.42071647],[104730.0,1.86920265],[104720.0,1.2219554],[104710.0,0.47668791]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.50584788],[104790.0,0.7744673],[104800.0,0.12944429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850334702,[[104750.0,1.32069131],[104740.0,1.40639647],[104730.0,1.86920265],[104720.0,1.2219554],[104710.0,0.47668791]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.50584788],[104790.0,0.7744673],[104800.0,0.12944429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850334903,[[104750.0,1.32069131],[104740.0,1.42071647],[104730.0,1.86920265],[104720.0,1.2219554],[104710.0,0.47668791]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.50584788],[104790.0,0.7744673],[104800.0,0.12944429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850335200,[[104750.0,1.32069131],[104740.0,1.66994128],[104730.0,1.61997784],[104720.0,1.50194031],[104710.0,0.196703]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.50584788],[104790.0,0.7744673],[104800.0,0.12944429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850335405,[[104750.0,1.32069131],[104740.0,1.67046128],[104730.0,1.61945784],[104720.0,1.50194031],[104710.0,0.196703]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.50584788],[104790.0,0.7744673],[104800.0,0.12944429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850337412,[[104750.0,1.32069131],[104740.0,1.67046128],[104730.0,1.61945784],[104720.0,1.50194031],[104710.0,0.196703]],[[104760.0,0.43715343],[104770.0,0.30409853],[104780.0,0.50584788],[104790.0,0.7744673],[104800.0,0.09126829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850337612,[[104750.0,1.32069131],[104740.0,1.67046128],[104730.0,1.61945784],[104720.0,1.50194031],[104710.0,0.196703]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.65857988],[104790.0,0.7744673],[104800.0,0.09126829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850340507,[[104750.0,1.32069131],[104740.0,1.67046128],[104730.0,1.61945784],[104720.0,1.50194031],[104710.0,0.196703]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.80090675],[104790.0,0.63214043],[104800.0,0.29060378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850340711,[[104750.0,1.32069131],[104740.0,1.67046128],[104730.0,1.61945784],[104720.0,1.50194031],[104710.0,0.196703]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.80090675],[104790.0,0.63214043],[104800.0,0.32877878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850340911,[[104750.0,1.32069131],[104740.0,1.67046128],[104730.0,1.61945784],[104720.0,1.50194031],[104710.0,0.196703]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.80090675],[104790.0,0.63214043],[104800.0,0.29060378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850344807,[[104750.0,1.32069131],[104740.0,1.67046128],[104730.0,1.61945784],[104720.0,1.42545509],[104710.0,0.27318822]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.80090675],[104790.0,0.58047909],[104800.0,0.29060378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850348216,[[104750.0,1.32069131],[104740.0,1.87924381],[104730.0,0.83881681],[104720.0,1.08828433],[104710.0,1.18221748]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.65857988],[104790.0,0.72280596],[104800.0,0.09126829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850349416,[[104750.0,1.32069131],[104740.0,1.87924381],[104730.0,0.83881681],[104720.0,1.08828433],[104710.0,1.18221748]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.65857988],[104790.0,0.7744673],[104800.0,0.09126829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850349622,[[104750.0,1.32069131],[104740.0,1.87924381],[104730.0,0.83881681],[104720.0,1.16476955],[104710.0,1.10573226]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.65857988],[104790.0,0.7744673],[104800.0,0.09126829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850350920,[[104750.0,1.27891274],[104740.0,1.87924381],[104730.0,0.83881681],[104720.0,1.20654812],[104710.0,1.10573226]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.80090675],[104790.0,0.63214043],[104800.0,0.09126829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850351113,[[104750.0,1.27891274],[104740.0,1.87924381],[104730.0,0.83881681],[104720.0,1.1300629],[104710.0,1.10573226]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.80090675],[104790.0,0.63214043],[104800.0,0.09126829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850351512,[[104750.0,1.27891274],[104740.0,1.87924381],[104730.0,0.83881681],[104720.0,1.1300629],[104710.0,1.10573226]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.80090675],[104790.0,0.63214043],[104800.0,0.08983634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850352614,[[104750.0,1.27891274],[104740.0,1.87924381],[104730.0,0.80062081],[104720.0,1.1300629],[104710.0,1.10573226]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.80090675],[104790.0,0.63214043],[104800.0,0.08983634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850352919,[[104750.0,1.27891274],[104740.0,1.87924381],[104730.0,0.80062081],[104720.0,1.1682639],[104710.0,1.10573226]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.80090675],[104790.0,0.63357242],[104800.0,0.08983634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850353218,[[104750.0,1.27891274],[104740.0,1.87924381],[104730.0,0.83881681],[104720.0,1.1300629],[104710.0,1.10573226]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.80090675],[104790.0,0.63357242],[104800.0,0.08983634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850353821,[[104750.0,1.27891274],[104740.0,1.87924381],[104730.0,0.80062081],[104720.0,1.1300629],[104710.0,1.10573226]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.80090675],[104790.0,0.63357242],[104800.0,0.08983634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850354216,[[104750.0,1.27891274],[104740.0,1.87924381],[104730.0,0.80062081],[104720.0,1.1682639],[104710.0,1.10573226]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.80090675],[104790.0,0.63357242],[104800.0,0.08983634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850354519,[[104750.0,1.26459274],[104740.0,1.86492381],[104730.0,0.80062081],[104720.0,1.1682639],[104710.0,1.10573226]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.80090675],[104790.0,0.63357242],[104800.0,0.08983634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850354920,[[104750.0,1.27891274],[104740.0,1.87924381],[104730.0,0.80062081],[104720.0,1.1682639],[104710.0,1.10573226]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.80090675],[104790.0,0.63357242],[104800.0,0.08983634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850355214,[[104750.0,1.37505106],[104740.0,1.87924381],[104730.0,0.79891927],[104720.0,1.12648533],[104710.0,0.86752592]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.65857988],[104790.0,0.60516067],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850355418,[[104750.0,1.37505106],[104740.0,1.87924381],[104730.0,0.79891927],[104720.0,1.1682639],[104710.0,0.82574735]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.65857988],[104790.0,0.60516067],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850356219,[[104750.0,1.37505106],[104740.0,1.87924381],[104730.0,0.79891927],[104720.0,1.1682639],[104710.0,0.82574735]],[[104760.0,0.43715343],[104770.0,0.15135653],[104780.0,0.50584788],[104790.0,0.60516067],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850356422,[[104750.0,1.37505106],[104740.0,1.87924381],[104730.0,0.79891927],[104720.0,1.12648533],[104710.0,0.86752592]],[[104760.0,0.43715343],[104770.0,0.30409453],[104780.0,0.50584788],[104790.0,0.60516067],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850356718,[[104750.0,1.32338972],[104740.0,1.87924381],[104730.0,0.79891927],[104720.0,1.17814667],[104710.0,0.86752592]],[[104760.0,0.43715343],[104770.0,0.30409453],[104780.0,0.50584788],[104790.0,0.60516067],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850357521,[[104750.0,1.37505106],[104740.0,1.87924381],[104730.0,0.79891927],[104720.0,1.17814667],[104710.0,0.86752592]],[[104760.0,0.43715343],[104770.0,0.30409453],[104780.0,0.50584788],[104790.0,0.60516067],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850358721,[[104750.0,1.41682963],[104740.0,1.87924381],[104730.0,0.79891927],[104720.0,1.17814667],[104710.0,0.82574735]],[[104760.0,0.43715343],[104770.0,0.30409453],[104780.0,0.50584788],[104790.0,0.60516067],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850359315,[[104750.0,1.41682963],[104740.0,1.87924381],[104730.0,0.79891927],[104720.0,1.25463189],[104710.0,0.82574735]],[[104760.0,0.43715343],[104770.0,0.30409453],[104780.0,0.50584788],[104790.0,0.60516067],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850363024,[[104750.0,1.32069131],[104740.0,1.87924381],[104730.0,0.80062081],[104720.0,1.5346168],[104710.0,0.82574735]],[[104760.0,0.43715343],[104770.0,0.30409453],[104780.0,0.64817475],[104790.0,0.63357242],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850365524,[[104750.0,1.32069131],[104740.0,1.87924381],[104730.0,0.80062081],[104720.0,1.5346168],[104710.0,0.82574735]],[[104760.0,0.43615343],[104770.0,0.30409453],[104780.0,0.64817475],[104790.0,0.63357242],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850366427,[[104750.0,1.67969335],[104740.0,1.52024177],[104730.0,1.31561466],[104720.0,0.73963804],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.30409453],[104780.0,0.64817475],[104790.0,0.63357242],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850366728,[[104750.0,1.67969335],[104740.0,1.51972177],[104730.0,1.31561466],[104720.0,0.73963804],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.30409453],[104780.0,0.64817475],[104790.0,0.63357242],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850366920,[[104750.0,1.62803201],[104740.0,1.51972177],[104730.0,1.31561466],[104720.0,0.73963804],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.30409453],[104780.0,0.64817475],[104790.0,0.63357242],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850367125,[[104750.0,1.62803201],[104740.0,1.51972177],[104730.0,1.31561466],[104720.0,0.66315282],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.30409453],[104780.0,0.64817475],[104790.0,0.63357242],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850367326,[[104750.0,1.67969335],[104740.0,1.51972177],[104730.0,1.31561466],[104720.0,0.66315282],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.30409453],[104780.0,0.64817475],[104790.0,0.63357242],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850368029,[[104750.0,1.67969335],[104740.0,1.51972177],[104730.0,1.31561466],[104720.0,0.62495182],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.30409453],[104780.0,0.64817475],[104790.0,0.63357242],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850368230,[[104750.0,1.67969335],[104740.0,1.51972177],[104730.0,1.35381066],[104720.0,0.62495182],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.30409453],[104780.0,0.64817475],[104790.0,0.58191108],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850368422,[[104750.0,1.67969335],[104740.0,1.51972177],[104730.0,1.31561466],[104720.0,0.66315282],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.30409453],[104780.0,0.64817475],[104790.0,0.58191108],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850369121,[[104750.0,1.62803201],[104740.0,1.51972177],[104730.0,1.31561466],[104720.0,0.66315282],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.30409453],[104780.0,0.64817475],[104790.0,0.58191108],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850369330,[[104750.0,1.67969335],[104740.0,1.51972177],[104730.0,1.31561466],[104720.0,0.66315282],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.30409453],[104780.0,0.64817475],[104790.0,0.58191108],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850369520,[[104750.0,1.67969335],[104740.0,1.51972177],[104730.0,1.35381066],[104720.0,0.62495182],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.80089975],[104790.0,0.54373208],[104800.0,0.23751049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850369829,[[104750.0,1.77515418],[104740.0,1.51972177],[104730.0,1.35381066],[104720.0,0.57329048],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.80089975],[104790.0,0.54373208],[104800.0,0.32734783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850370122,[[104750.0,1.77515418],[104740.0,1.4779432],[104730.0,1.31561466],[104720.0,0.61506905],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.44009975],[104790.0,0.58190908],[104800.0,0.64997183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850370428,[[104750.0,1.77515418],[104740.0,1.4779432],[104730.0,1.39558923],[104720.0,0.57329048],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.80089975],[104790.0,0.58190908],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850370729,[[104750.0,1.77515418],[104740.0,1.4779432],[104730.0,1.35739323],[104720.0,0.57329048],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.80089975],[104790.0,0.58190908],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850370919,[[104750.0,1.77515418],[104740.0,1.4779432],[104730.0,1.35739323],[104720.0,0.61149148],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.80089975],[104790.0,0.58190908],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850371327,[[104750.0,1.47047108],[104740.0,2.12624708],[104730.0,0.59317457],[104720.0,1.12648533],[104710.0,1.07497216]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.55349733],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850371514,[[104750.0,1.47047108],[104740.0,2.12680708],[104730.0,0.59317457],[104720.0,1.12648533],[104710.0,1.07497216]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.55349733],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850372128,[[104750.0,1.47047108],[104740.0,2.12680708],[104730.0,0.59317457],[104720.0,1.12648533],[104710.0,1.07497216]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850372314,[[104750.0,1.47047108],[104740.0,2.12680708],[104730.0,0.551396],[104720.0,1.1682639],[104710.0,1.07497216]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850372926,[[104750.0,1.47047108],[104740.0,2.12680708],[104730.0,0.59317457],[104720.0,1.12648533],[104710.0,1.07497216]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850373131,[[104750.0,1.47047108],[104740.0,2.16858565],[104730.0,0.551396],[104720.0,1.12648533],[104710.0,1.07497216]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850373627,[[104750.0,1.47047108],[104740.0,2.68178565],[104730.0,0.038196],[104720.0,1.12648533],[104710.0,1.07497216]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850374128,[[104750.0,1.41880974],[104740.0,2.68178565],[104730.0,0.038196],[104720.0,1.17814667],[104710.0,1.07497216]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850374528,[[104750.0,1.40448974],[104740.0,2.41994238],[104730.0,0.28571927],[104720.0,1.17814667],[104710.0,0.82574735]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850374529,[[104750.0,1.40448974],[104740.0,2.41994238],[104730.0,0.28571927],[104720.0,1.17814667],[104710.0,0.82574735]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850374725,[[104750.0,1.41880974],[104740.0,2.41994238],[104730.0,0.28571927],[104720.0,1.17814667],[104710.0,0.82574735]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850374920,[[104750.0,1.46058831],[104740.0,2.39248381],[104730.0,0.28571927],[104720.0,1.17814667],[104710.0,0.82574735]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850375628,[[104750.0,1.51224965],[104740.0,2.39248381],[104730.0,0.28571927],[104720.0,1.25463189],[104710.0,0.82574735]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.55349733],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850376422,[[104750.0,1.51224965],[104740.0,2.39248381],[104730.0,0.28571927],[104720.0,1.17814667],[104710.0,0.82574735]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.55349733],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850376832,[[104750.0,1.51224965],[104740.0,2.39248381],[104730.0,0.32391527],[104720.0,1.13994567],[104710.0,0.82574735]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.55349733],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850377636,[[104750.0,1.46058831],[104740.0,2.39248381],[104730.0,0.32391527],[104720.0,1.13994567],[104710.0,0.82574735]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.55349733],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850377837,[[104750.0,1.41880974],[104740.0,2.43426238],[104730.0,0.32391527],[104720.0,1.13994567],[104710.0,0.82574735]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.55349733],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850378024,[[104750.0,1.41880974],[104740.0,2.43426238],[104730.0,0.28571927],[104720.0,1.13994567],[104710.0,0.82574735]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.55349733],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850378329,[[104750.0,1.32271223],[104740.0,2.43426238],[104730.0,0.28742081],[104720.0,1.17814667],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.55349733],[104800.0,0.26057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850378330,[[104750.0,1.32271223],[104740.0,2.43426238],[104730.0,0.28742081],[104720.0,1.17814667],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.80089975],[104790.0,0.58190908],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850380534,[[104750.0,1.32271223],[104740.0,2.43426238],[104730.0,0.32561681],[104720.0,1.13994567],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.80089975],[104790.0,0.58190908],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850380835,[[104750.0,1.3644908],[104740.0,2.39248381],[104730.0,0.32561681],[104720.0,1.13994567],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.80089975],[104790.0,0.58190908],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850381035,[[104750.0,1.3644908],[104740.0,2.38161711],[104730.0,0.32561681],[104720.0,1.13994567],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.80089975],[104790.0,0.58190908],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850381234,[[104750.0,1.32271223],[104740.0,2.42339568],[104730.0,0.32561681],[104720.0,1.21643089],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.80089975],[104790.0,0.58190908],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850382136,[[104750.0,1.32271223],[104740.0,2.42339568],[104730.0,0.28742081],[104720.0,1.21643089],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.80089975],[104790.0,0.58190908],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850382336,[[104750.0,1.32271223],[104740.0,2.42339568],[104730.0,0.32561681],[104720.0,1.21643089],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.80089975],[104790.0,0.58190908],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850383239,[[104750.0,1.37437357],[104740.0,2.42339568],[104730.0,0.32561681],[104720.0,1.21643089],[104710.0,1.10573226]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.80089975],[104790.0,0.58190908],[104800.0,0.28917183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850385637,[[104750.0,0.89763619],[104740.0,2.67091895],[104730.0,0.076392],[104720.0,1.38917048],[104710.0,0.82574735]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.55349733],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850387541,[[104750.0,0.89763619],[104740.0,2.67091895],[104730.0,0.076392],[104720.0,1.38917048],[104710.0,0.82574735]],[[104760.0,0.43615343],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850387738,[[104750.0,0.93941476],[104740.0,2.62914038],[104730.0,0.076392],[104720.0,1.38917048],[104710.0,0.82574735]],[[104760.0,0.00114269],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850387929,[[104750.0,0.93941476],[104740.0,2.62914038],[104730.0,0.038196],[104720.0,1.5038567],[104710.0,0.82574735]],[[104760.0,0.00114269],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850389245,[[104750.0,1.28304335],[104740.0,2.17113304],[104730.0,0.49620334],[104720.0,0.68277339],[104710.0,1.64683066]],[[104760.0,0.00114269],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850390144,[[104750.0,1.28304335],[104740.0,2.17113304],[104730.0,0.49620334],[104720.0,0.64457239],[104710.0,1.64683066]],[[104760.0,0.00114269],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850390346,[[104750.0,1.28304335],[104740.0,2.17113304],[104730.0,0.49620334],[104720.0,0.68277339],[104710.0,1.64683066]],[[104760.0,0.00114269],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850390944,[[104750.0,1.23138201],[104740.0,2.17113304],[104730.0,0.49620334],[104720.0,0.68277339],[104710.0,1.64683066]],[[104760.0,0.00114269],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850393145,[[104750.0,1.23138201],[104740.0,2.17113304],[104730.0,0.49620334],[104720.0,0.68277339],[104710.0,1.64683066]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.65857288],[104790.0,0.60515867],[104800.0,0.45991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850393337,[[104750.0,1.23138201],[104740.0,2.17113304],[104730.0,0.49620334],[104720.0,0.68277339],[104710.0,1.64683066]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.67190735],[104790.0,0.60515867],[104800.0,0.5686823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850393536,[[104750.0,1.58771864],[104740.0,2.23006131],[104730.0,0.038196],[104720.0,0.9627583],[104710.0,1.39760585]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.81423422],[104790.0,0.58190908],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850393737,[[104750.0,1.5360573],[104740.0,2.23006131],[104730.0,0.038196],[104720.0,0.9627583],[104710.0,1.39760585]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.81423422],[104790.0,0.58190908],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850394046,[[104750.0,1.5360573],[104740.0,2.23006131],[104730.0,0.038196],[104720.0,0.96132632],[104710.0,1.39760585]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.81423422],[104790.0,0.58190908],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850394649,[[104750.0,1.5360573],[104740.0,2.21574131],[104730.0,0.038196],[104720.0,0.96132632],[104710.0,1.39760585]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.81423422],[104790.0,0.58190908],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850394847,[[104750.0,1.5360573],[104740.0,2.23006131],[104730.0,0.038196],[104720.0,0.96275831],[104710.0,1.39760585]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.81423422],[104790.0,0.58190908],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850396033,[[104750.0,1.49427873],[104740.0,2.23006131],[104730.0,0.07997457],[104720.0,0.96275831],[104710.0,1.39760585]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.81423422],[104790.0,0.58190908],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850396236,[[104750.0,1.49427873],[104740.0,2.23006131],[104730.0,0.07997457],[104720.0,0.88627309],[104710.0,1.39760585]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.81423422],[104790.0,0.58190908],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850396541,[[104750.0,1.49427873],[104740.0,2.27183988],[104730.0,0.038196],[104720.0,0.88627309],[104710.0,1.39760585]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.81423422],[104790.0,0.58190908],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850397544,[[104750.0,1.49427873],[104740.0,2.02261507],[104730.0,0.28742081],[104720.0,0.60628818],[104710.0,1.67759076]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.81423422],[104790.0,0.58190908],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850400249,[[104750.0,1.59039652],[104740.0,2.27013834],[104730.0,0.038196],[104720.0,0.60628818],[104710.0,1.64683066]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.67190735],[104790.0,0.55349733],[104800.0,0.36934681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850401648,[[104750.0,1.59039652],[104740.0,2.22835977],[104730.0,0.07997457],[104720.0,0.60628818],[104710.0,1.64683066]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.67190735],[104790.0,0.55349733],[104800.0,0.36934681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850402950,[[104750.0,1.63217509],[104740.0,2.22835977],[104730.0,0.038196],[104720.0,0.6827734],[104710.0,1.64683066]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.67190735],[104790.0,0.55349733],[104800.0,0.36934681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850404655,[[104750.0,1.63217509],[104740.0,2.22835977],[104730.0,0.038196],[104720.0,0.6827734],[104710.0,1.64683066]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.67190735],[104790.0,0.72423595],[104800.0,0.19860819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850405057,[[104750.0,1.63217509],[104740.0,2.22835977],[104730.0,0.038196],[104720.0,0.6827734],[104710.0,1.64683066]],[[104760.0,0.47086448],[104770.0,0.15135653],[104780.0,0.51918235],[104790.0,0.72423595],[104800.0,0.19860819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850405260,[[104750.0,1.63217509],[104740.0,2.22835977],[104730.0,0.038196],[104720.0,0.6827734],[104710.0,1.64683066]],[[104760.0,0.47086448],[104770.0,0.30409453],[104780.0,0.51918235],[104790.0,0.72423595],[104800.0,0.19860819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850408954,[[104750.0,0.82458592],[104740.0,2.19016577],[104730.0,0.37512],[104720.0,0.6827734],[104710.0,1.64683066]],[[104760.0,0.47086448],[104770.0,0.30409453],[104780.0,0.51918235],[104790.0,0.72423595],[104800.0,0.19860819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850408955,[[104750.0,0.82458592],[104740.0,2.19016577],[104730.0,0.37512],[104720.0,0.6827734],[104710.0,1.64683066]],[[104760.0,0.83166448],[104770.0,0.51215653],[104780.0,0.21004369],[104790.0,0.36343595],[104800.0,0.19860819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850409261,[[104750.0,0.68668956],[104740.0,1.0350225],[104730.0,0.71710338],[104720.0,2.16305675],[104710.0,0.89004641]],[[104760.0,1.06637782],[104770.0,0.51215653],[104780.0,0.35945156],[104790.0,0.18293208],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850409453,[[104750.0,0.64830388],[104740.0,1.28641094],[104730.0,0.67532481],[104720.0,2.08709153],[104710.0,0.92304641]],[[104760.0,1.06637782],[104770.0,0.51215653],[104780.0,0.39763556],[104790.0,0.18293208],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850409757,[[104750.0,0.64830388],[104740.0,1.24463237],[104730.0,0.67532481],[104720.0,2.08709153],[104710.0,0.96124941]],[[104760.0,1.06637782],[104770.0,0.51215653],[104780.0,0.39763556],[104790.0,0.18293208],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850409963,[[104750.0,0.64830388],[104740.0,1.24463237],[104730.0,0.68592006],[104720.0,2.08709153],[104710.0,0.96124941]],[[104760.0,1.06637782],[104770.0,0.51215653],[104780.0,0.39763556],[104790.0,0.17217061],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850410150,[[104750.0,0.64830388],[104740.0,1.24463237],[104730.0,0.68592006],[104720.0,2.08709153],[104710.0,0.92304641]],[[104760.0,1.06637782],[104770.0,0.51215653],[104780.0,0.39763556],[104790.0,0.17217061],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850410458,[[104750.0,0.64830388],[104740.0,1.24463237],[104730.0,0.68592006],[104720.0,2.08709153],[104710.0,0.96124941]],[[104760.0,1.06637782],[104770.0,0.51215653],[104780.0,0.39763556],[104790.0,0.17217061],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850410650,[[104750.0,0.64830388],[104740.0,1.24463237],[104730.0,0.68592006],[104720.0,2.12529353],[104710.0,0.92304641]],[[104760.0,1.06637782],[104770.0,0.51215653],[104780.0,0.35945156],[104790.0,0.21034961],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850411659,[[104750.0,0.64830388],[104740.0,1.24463237],[104730.0,0.68592006],[104720.0,2.12529353],[104710.0,0.92304641]],[[104760.0,1.06637782],[104770.0,0.51215653],[104780.0,0.39763456],[104790.0,0.17217061],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850412760,[[104750.0,0.64830388],[104740.0,1.24463237],[104730.0,0.68592006],[104720.0,2.12529353],[104710.0,0.92304641]],[[104760.0,1.06637782],[104770.0,0.51215653],[104780.0,0.35945156],[104790.0,0.17217061],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850412951,[[104750.0,0.64830388],[104740.0,1.24463237],[104730.0,0.68592006],[104720.0,2.12529353],[104710.0,0.92304641]],[[104760.0,1.06637782],[104770.0,0.51215653],[104780.0,0.35945156],[104790.0,0.21034961],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850413750,[[104740.0,1.3012919],[104730.0,0.7798065],[104720.0,1.62955921],[104710.0,1.04420419],[104700.0,0.97281645]],[[104760.0,1.26568223],[104770.0,0.56912687],[104780.0,0.27391543],[104790.0,0.00143199],[104800.0,0.39794368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850413952,[[104740.0,1.3012919],[104730.0,0.7798065],[104720.0,1.62955921],[104710.0,1.04420419],[104700.0,0.97281645]],[[104750.0,0.0635],[104760.0,1.26568223],[104770.0,0.50312687],[104780.0,0.27391543],[104790.0,0.00143199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850414147,[[104740.0,1.3012919],[104730.0,0.7798065],[104720.0,1.62955921],[104710.0,1.04420419],[104700.0,0.97281645]],[[104750.0,0.0635],[104760.0,1.27584351],[104770.0,0.50312687],[104780.0,0.27391543],[104790.0,0.03961099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850414555,[[104740.0,1.3012919],[104730.0,0.7798065],[104720.0,1.60091921],[104710.0,1.04420419],[104700.0,0.97281645]],[[104750.0,0.0635],[104760.0,1.27584351],[104770.0,0.50312687],[104780.0,0.27391543],[104790.0,0.03961099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850414755,[[104740.0,1.3012919],[104730.0,0.7941665],[104720.0,1.60091921],[104710.0,1.04420419],[104700.0,0.97281645]],[[104750.0,0.0635],[104760.0,1.27584351],[104770.0,0.50312687],[104780.0,0.31209843],[104790.0,0.00143199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850414957,[[104740.0,1.35295324],[104730.0,0.7941665],[104720.0,1.65348121],[104710.0,1.00600119],[104700.0,1.01102545]],[[104750.0,0.0635],[104760.0,1.22418217],[104770.0,0.55478821],[104780.0,0.27391543],[104790.0,0.03961099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850415157,[[104740.0,1.35295324],[104730.0,0.7941665],[104720.0,1.65348121],[104710.0,1.00600119],[104700.0,1.01102545]],[[104750.0,0.0635],[104760.0,1.27584351],[104770.0,0.50312687],[104780.0,0.27391543],[104790.0,0.03961099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850415356,[[104740.0,1.35295324],[104730.0,0.8250665],[104720.0,1.65348121],[104710.0,0.97300119],[104700.0,1.01102545]],[[104750.0,0.0635],[104760.0,1.22418217],[104770.0,0.55478821],[104780.0,0.27391543],[104790.0,0.03961099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850415666,[[104740.0,1.35295324],[104730.0,0.8250665],[104720.0,1.61527921],[104710.0,1.01120519],[104700.0,1.01102545]],[[104750.0,0.0635],[104760.0,1.22418217],[104770.0,0.55478821],[104780.0,0.27391543],[104790.0,0.03961099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850415959,[[104740.0,1.35295324],[104730.0,0.8250665],[104720.0,1.61527921],[104710.0,1.01120519],[104700.0,1.01102545]],[[104750.0,0.0635],[104760.0,1.22418217],[104770.0,0.55478821],[104780.0,0.31209843],[104790.0,0.00143199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850416261,[[104740.0,1.35295324],[104730.0,0.8250665],[104720.0,1.61527921],[104710.0,0.97300119],[104700.0,1.01102545]],[[104750.0,0.0635],[104760.0,1.22318217],[104770.0,0.55478821],[104780.0,0.27391543],[104790.0,0.03961099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850416460,[[104740.0,1.35295324],[104730.0,0.8250665],[104720.0,1.61527721],[104710.0,1.01120519],[104700.0,1.01102545]],[[104750.0,0.0635],[104760.0,1.22318217],[104770.0,0.55478821],[104780.0,0.31209843],[104790.0,0.00143199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850416955,[[104740.0,1.35295324],[104730.0,0.8250665],[104720.0,1.61527721],[104710.0,1.01120519],[104700.0,1.01102545]],[[104750.0,0.0635],[104760.0,1.27484351],[104770.0,0.50312687],[104780.0,0.31209843],[104790.0,0.00143199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850417156,[[104740.0,0.83975324],[104730.0,0.8250665],[104720.0,1.61527721],[104710.0,1.52448519],[104700.0,1.01102545]],[[104750.0,0.216267],[104760.0,1.12209151],[104770.0,0.54131087],[104780.0,0.27391543],[104790.0,0.00143199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850417657,[[104740.0,0.83975324],[104730.0,0.8250665],[104720.0,1.65347721],[104710.0,1.48628119],[104700.0,1.01102545]],[[104750.0,0.216267],[104760.0,1.12209151],[104770.0,0.54131087],[104780.0,0.27391543],[104790.0,0.00143199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850418158,[[104740.0,0.22888352],[104730.0,1.27388488],[104720.0,0.44313333],[104710.0,2.15779522],[104700.0,1.27679449]],[[104750.0,0.62872834],[104760.0,1.00814363],[104770.0,0.33264575],[104780.0,0.27391543],[104790.0,0.00143199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850418358,[[104740.0,0.22888352],[104730.0,1.27388488],[104720.0,0.44261333],[104710.0,2.25449522],[104700.0,1.27679449]],[[104750.0,0.62872834],[104760.0,1.00814363],[104770.0,0.29445875],[104780.0,0.27391543],[104790.0,0.07043199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850419262,[[104740.0,0.22888352],[104730.0,0.91308488],[104720.0,0.44261333],[104710.0,2.61529522],[104700.0,1.27679449]],[[104750.0,0.62872834],[104760.0,1.00814363],[104770.0,0.29445875],[104780.0,0.27391543],[104790.0,0.07043199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850419451,[[104740.0,0.22888352],[104730.0,0.91308488],[104720.0,0.44118134],[104710.0,2.61529522],[104700.0,1.27822705]],[[104750.0,0.62872834],[104760.0,1.00814363],[104770.0,0.33264575],[104780.0,0.27391543],[104790.0,0.07043199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850420362,[[104740.0,0.22888352],[104730.0,0.91308488],[104720.0,0.44118134],[104710.0,2.61529522],[104700.0,1.27822705]],[[104750.0,0.62872834],[104760.0,1.00814363],[104770.0,0.29445875],[104780.0,0.27391543],[104790.0,0.07043199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850421463,[[104740.0,0.22888352],[104730.0,0.91308488],[104720.0,0.44118134],[104710.0,2.61529522],[104700.0,1.27822705]],[[104750.0,0.62872834],[104760.0,1.00814363],[104770.0,0.33264575],[104780.0,0.27391543],[104790.0,0.07043199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850422765,[[104740.0,0.00014269],[104730.0,0.28404759],[104720.0,0.95584821],[104710.0,1.85209525],[104700.0,0.59215531]],[[104750.0,0.71408487],[104760.0,1.03673498],[104770.0,0.38943649],[104780.0,0.10317681],[104790.0,0.07043199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850423159,[[104740.0,0.00014269],[104730.0,0.23234625],[104720.0,0.94148821],[104710.0,1.86645525],[104700.0,0.59215531]],[[104750.0,0.71408487],[104760.0,1.03673498],[104770.0,0.38943649],[104780.0,0.10317681],[104790.0,0.07043199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850423353,[[104740.0,0.00014269],[104730.0,0.28400759],[104720.0,0.94148821],[104710.0,1.86645525],[104700.0,0.6030266]],[[104750.0,0.71408487],[104760.0,1.03673498],[104770.0,0.38943649],[104780.0,0.10317681],[104790.0,0.07043199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850424366,[[104740.0,0.00014269],[104730.0,0.21504759],[104720.0,0.94148821],[104710.0,1.86645525],[104700.0,0.6030266]],[[104750.0,0.71408487],[104760.0,1.03673498],[104770.0,0.38943649],[104780.0,0.10317681],[104790.0,0.07043199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850424553,[[104740.0,0.00014269],[104730.0,0.21504759],[104720.0,1.01044821],[104710.0,1.86645525],[104700.0,0.6030266]],[[104750.0,0.71408487],[104760.0,1.03673498],[104770.0,0.38943649],[104780.0,0.10317681],[104790.0,0.07043199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850425761,[[104740.0,0.05180403],[104730.0,0.16338625],[104720.0,1.01044821],[104710.0,1.90465825],[104700.0,0.5648176]],[[104750.0,0.66242353],[104760.0,1.03673498],[104770.0,0.35124949],[104780.0,0.10317681],[104790.0,0.10860899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850425962,[[104740.0,0.20458503],[104730.0,0.07319525],[104720.0,1.01044821],[104710.0,1.84075825],[104700.0,0.5648176]],[[104750.0,0.66242353],[104760.0,1.03673498],[104770.0,0.35124949],[104780.0,0.10317681],[104790.0,0.10860899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850426867,[[104740.0,0.20458503],[104730.0,0.10389525],[104720.0,1.01044821],[104710.0,1.80795825],[104700.0,0.5648176]],[[104750.0,0.66242353],[104760.0,1.03673498],[104770.0,0.35124949],[104780.0,0.10317681],[104790.0,0.10860899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850427060,[[104740.0,0.20458503],[104730.0,0.10389525],[104720.0,0.72452217],[104710.0,2.09388429],[104700.0,0.16403699]],[[104750.0,0.577067],[104760.0,1.12209151],[104770.0,0.35124949],[104780.0,0.10317681],[104790.0,0.10860899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850427261,[[104740.0,0.20458503],[104730.0,0.10389525],[104720.0,0.72452217],[104710.0,2.09388429],[104700.0,0.16403699]],[[104750.0,0.577067],[104760.0,1.12257151],[104770.0,0.35124949],[104780.0,0.10317681],[104790.0,0.10860899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850429368,[[104740.0,0.20458503],[104730.0,0.10389525],[104720.0,0.72452217],[104710.0,2.05568029],[104700.0,0.16403699]],[[104750.0,0.577067],[104760.0,1.12257151],[104770.0,0.35124949],[104780.0,0.10317681],[104790.0,0.10860899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850429563,[[104740.0,0.20458503],[104730.0,0.10389525],[104720.0,0.76272417],[104710.0,2.05568029],[104700.0,0.16403699]],[[104750.0,0.577067],[104760.0,1.12257151],[104770.0,0.35124949],[104780.0,0.10317681],[104790.0,0.10860899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850430561,[[104740.0,0.20458503],[104730.0,0.10389525],[104720.0,0.76272417],[104710.0,2.05568029],[104700.0,0.16403699]],[[104750.0,0.577067],[104760.0,1.12257151],[104770.0,0.38943649],[104780.0,0.06499581],[104790.0,0.10860899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850430761,[[104740.0,0.20458503],[104730.0,0.10389525],[104720.0,1.04865021],[104710.0,1.76975425],[104700.0,0.16403699]],[[104750.0,0.577067],[104760.0,1.12257151],[104770.0,0.38943649],[104780.0,0.06499581],[104790.0,0.53599207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850431767,[[104740.0,0.20458503],[104730.0,0.10389525],[104720.0,1.04865021],[104710.0,1.76975425],[104700.0,0.16403699]],[[104750.0,0.577067],[104760.0,1.12257151],[104770.0,0.35124949],[104780.0,0.10317881],[104790.0,0.53599207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850432070,[[104740.0,0.15292369],[104730.0,0.15555659],[104720.0,1.04865021],[104710.0,1.76975425],[104700.0,0.16403699]],[[104750.0,0.577067],[104760.0,1.12257151],[104770.0,0.38943649],[104780.0,0.06499581],[104790.0,0.53599207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850432270,[[104740.0,0.20458503],[104730.0,0.10389525],[104720.0,1.04865021],[104710.0,1.76975425],[104700.0,0.16403699]],[[104750.0,0.577067],[104760.0,1.12257151],[104770.0,0.38943649],[104780.0,0.06499581],[104790.0,0.53599207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850433172,[[104740.0,0.20458503],[104730.0,0.10389525],[104720.0,1.04865021],[104710.0,1.76975425],[104700.0,0.16403699]],[[104750.0,0.577067],[104760.0,1.12257151],[104770.0,0.35124949],[104780.0,0.06499581],[104790.0,0.53599207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850433375,[[104740.0,0.20458503],[104730.0,0.10389525],[104720.0,1.04865021],[104710.0,1.76975425],[104700.0,0.16403699]],[[104750.0,0.577067],[104760.0,1.12257151],[104770.0,0.38943649],[104780.0,0.06499581],[104790.0,0.53599207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850434473,[[104740.0,0.20458503],[104730.0,0.10389525],[104720.0,1.03429021],[104710.0,1.75539425],[104700.0,0.16403699]],[[104750.0,0.577067],[104760.0,1.12257151],[104770.0,0.38943649],[104780.0,0.06499581],[104790.0,0.53599207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850434770,[[104740.0,0.20458503],[104730.0,0.33263608],[104720.0,0.81990938],[104710.0,1.76975425],[104700.0,0.16403699]],[[104750.0,0.577067],[104760.0,1.12257151],[104770.0,0.18051087],[104780.0,0.23573443],[104790.0,0.53599207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850435072,[[104740.0,0.20458503],[104730.0,0.33263608],[104720.0,0.81990938],[104710.0,1.76975425],[104700.0,0.20224599]],[[104750.0,0.577067],[104760.0,1.12257151],[104770.0,0.21869787],[104780.0,0.23573443],[104790.0,0.53599207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850435783,[[104740.0,0.20458503],[104730.0,0.40151608],[104720.0,0.75094938],[104710.0,1.76975425],[104700.0,0.20224599]],[[104750.0,0.577067],[104760.0,1.12257151],[104770.0,0.21869787],[104780.0,0.23573443],[104790.0,0.53599207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850436687,[[104740.0,0.20458503],[104730.0,0.40151608],[104720.0,0.75094938],[104710.0,1.76975425],[104700.0,0.20224599]],[[104750.0,0.545367],[104760.0,1.12257151],[104770.0,0.21869787],[104780.0,0.23573443],[104790.0,0.53599207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850436987,[[104740.0,0.20458503],[104730.0,0.40151608],[104720.0,0.75094938],[104710.0,1.76975425],[104700.0,0.20224599]],[[104750.0,0.545367],[104760.0,1.12257151],[104770.0,0.25039787],[104780.0,0.23573443],[104790.0,0.53599207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850437387,[[104740.0,0.20458503],[104730.0,0.40151608],[104720.0,0.75094938],[104710.0,1.73155125],[104700.0,0.20224599]],[[104750.0,0.545367],[104760.0,1.12257151],[104770.0,0.21221087],[104780.0,0.23573443],[104790.0,0.53599207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850437580,[[104740.0,0.20458503],[104730.0,0.80051508],[104720.0,0.75094938],[104710.0,1.40895725],[104700.0,0.16403699]],[[104750.0,0.513567],[104760.0,1.12257151],[104770.0,0.21221087],[104780.0,0.27391743],[104790.0,0.46699207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850437984,[[104740.0,0.20458503],[104730.0,0.80051508],[104720.0,0.75094938],[104710.0,1.40895725],[104700.0,0.16403699]],[[104750.0,0.513567],[104760.0,1.12257151],[104770.0,0.24481087],[104780.0,0.27391743],[104790.0,0.46699207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850438184,[[104740.0,0.20458503],[104730.0,0.80051508],[104720.0,1.09406063],[104710.0,1.065846],[104700.0,0.41156026]],[[104750.0,0.513567],[104760.0,1.12257151],[104770.0,0.41554949],[104780.0,0.10317881],[104790.0,0.46699207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850438385,[[104740.0,0.20458503],[104730.0,0.80051508],[104720.0,1.09406063],[104710.0,1.065846],[104700.0,0.41156026]],[[104750.0,0.59892353],[104760.0,1.03721498],[104770.0,0.41554949],[104780.0,0.10317881],[104790.0,0.46699207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850438580,[[104740.0,0.20458503],[104730.0,0.80051508],[104720.0,1.09406063],[104710.0,1.065846],[104700.0,0.41156026]],[[104750.0,0.59892353],[104760.0,1.03673498],[104770.0,0.41554949],[104780.0,0.10317881],[104790.0,0.46699207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850441690,[[104740.0,0.43332586],[104730.0,0.85770029],[104720.0,0.80813459],[104710.0,1.31336927],[104700.0,0.16403699]],[[104750.0,0.59892353],[104760.0,1.17906185],[104770.0,0.27322262],[104780.0,0.10317881],[104790.0,0.46699207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850441988,[[104740.0,0.43332586],[104730.0,0.85770029],[104720.0,0.80813459],[104710.0,1.31336927],[104700.0,0.16403699]],[[104750.0,0.59892353],[104760.0,1.17954185],[104770.0,0.27322262],[104780.0,0.10317881],[104790.0,0.46699207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850444091,[[104740.0,0.43332586],[104730.0,0.85770029],[104720.0,0.80813459],[104710.0,1.31336927],[104700.0,0.16403699]],[[104750.0,0.59892353],[104760.0,1.17954185],[104770.0,0.31140862],[104780.0,0.10317881],[104790.0,0.42881507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850445478,[[104740.0,0.43332586],[104730.0,0.85770029],[104720.0,0.80813459],[104710.0,1.31336927],[104700.0,0.16403699]],[[104750.0,0.59892353],[104760.0,0.70982006],[104770.0,0.31140862],[104780.0,0.10317881],[104790.0,0.42881507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850445792,[[104740.0,0.43332586],[104730.0,0.85770029],[104720.0,0.80813459],[104710.0,1.31336927],[104700.0,0.16403699]],[[104750.0,0.59892353],[104760.0,0.70934006],[104770.0,0.31140862],[104780.0,0.10317881],[104790.0,0.42881507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850446193,[[104740.0,0.43332586],[104730.0,1.20081154],[104720.0,0.46502334],[104710.0,2.17215722],[104700.0,0.16403699]],[[104750.0,0.71287141],[104760.0,0.59539218],[104770.0,0.31140862],[104780.0,0.3025143],[104790.0,0.48603312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850446493,[[104740.0,0.43332586],[104730.0,1.20081154],[104720.0,0.46502334],[104710.0,2.17267722],[104700.0,0.16403699]],[[104750.0,0.71287141],[104760.0,0.59539218],[104770.0,0.31140862],[104780.0,0.3025143],[104790.0,0.48603312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850449090,[[104740.0,0.43332586],[104730.0,1.24114605],[104720.0,0.46502334],[104710.0,2.17267722],[104700.0,0.16403699]],[[104750.0,0.71287141],[104760.0,0.59539218],[104770.0,0.31140862],[104780.0,0.3025143],[104790.0,0.48603312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850450085,[[104740.0,0.43332586],[104730.0,1.24114605],[104720.0,1.11332722],[104710.0,1.52437334],[104700.0,0.4132618]],[[104750.0,0.71287141],[104760.0,0.7661308],[104770.0,0.102484],[104780.0,0.3025143],[104790.0,0.48603312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850450086,[[104740.0,0.43332586],[104730.0,1.24114605],[104720.0,1.11332722],[104710.0,1.52437334],[104700.0,0.4132618]],[[104750.0,0.71287141],[104760.0,0.7661308],[104770.0,0.102484],[104780.0,0.53056189],[104790.0,0.29616353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850450383,[[104740.0,0.43332586],[104730.0,1.24114605],[104720.0,1.11332722],[104710.0,1.52385334],[104700.0,0.4132618]],[[104750.0,0.71287141],[104760.0,0.7661308],[104770.0,0.102484],[104780.0,0.53056189],[104790.0,0.29616353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850450384,[[104740.0,0.43332586],[104730.0,1.24114605],[104720.0,1.11332722],[104710.0,1.52385334],[104700.0,0.4132618]],[[104750.0,0.71287141],[104760.0,0.7661308],[104770.0,0.14067],[104780.0,0.53056189],[104790.0,0.25798553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850450792,[[104740.0,0.43332586],[104730.0,1.24114605],[104720.0,1.11332722],[104710.0,1.52385334],[104700.0,0.4132618]],[[104750.0,1.20767706],[104760.0,0.7661308],[104770.0,0.14067],[104780.0,0.53056189],[104790.0,0.25798553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850452295,[[104740.0,0.43332586],[104730.0,1.20081154],[104720.0,1.15366173],[104710.0,1.52385334],[104700.0,0.4132618]],[[104750.0,1.20767706],[104760.0,0.7661308],[104770.0,0.14067],[104780.0,0.53056189],[104790.0,0.25798553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850454199,[[104740.0,0.43332586],[104730.0,1.24114605],[104720.0,1.11332722],[104710.0,1.52385334],[104700.0,0.4132618]],[[104750.0,1.20767706],[104760.0,0.7661308],[104770.0,0.14067],[104780.0,0.53056189],[104790.0,0.25798553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850454490,[[104740.0,0.43332586],[104730.0,1.20081154],[104720.0,1.11332722],[104710.0,1.54982785],[104700.0,0.4132618]],[[104750.0,1.20767706],[104760.0,0.71446946],[104770.0,0.19233134],[104780.0,0.53056189],[104790.0,0.25798553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850454788,[[104740.0,0.43332586],[104730.0,1.20081154],[104720.0,1.11332722],[104710.0,1.56418785],[104700.0,0.4132618]],[[104750.0,1.20767706],[104760.0,0.71446946],[104770.0,0.19233134],[104780.0,0.53056189],[104790.0,0.25798553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850454993,[[104740.0,0.43332586],[104730.0,1.20081154],[104720.0,1.11332722],[104710.0,1.56418785],[104700.0,0.4132618]],[[104750.0,1.20767706],[104760.0,0.7661308],[104770.0,0.14067],[104780.0,0.53056189],[104790.0,0.25798553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850456390,[[104740.0,0.43332586],[104730.0,1.20081154],[104720.0,1.11332722],[104710.0,1.56418785],[104700.0,0.4132618]],[[104750.0,1.20767706],[104760.0,0.7661308],[104770.0,0.102484],[104780.0,0.53056189],[104790.0,0.29616353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850457400,[[104740.0,0.4849872],[104730.0,1.20081154],[104720.0,1.11332722],[104710.0,1.56418785],[104700.0,0.4132618]],[[104750.0,1.20767706],[104760.0,0.71446946],[104770.0,0.15414534],[104780.0,0.53056189],[104790.0,0.29616353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850457698,[[104740.0,0.43332586],[104730.0,1.20081154],[104720.0,0.90613846],[104710.0,1.77137661],[104700.0,0.16403699]],[[104750.0,1.20767706],[104760.0,0.71446946],[104770.0,0.15414534],[104780.0,0.53056189],[104790.0,0.29616353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850457699,[[104740.0,0.43332586],[104730.0,1.20081154],[104720.0,0.90613846],[104710.0,1.77137661],[104700.0,0.16403699]],[[104750.0,1.20767706],[104760.0,0.54373084],[104770.0,0.32488396],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850457899,[[104740.0,0.43332586],[104730.0,1.20081154],[104720.0,0.90613846],[104710.0,1.77193661],[104700.0,0.16403699]],[[104750.0,1.20767706],[104760.0,0.54373084],[104770.0,0.32488396],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850458990,[[104740.0,0.4849872],[104730.0,1.20081154],[104720.0,0.94433846],[104710.0,1.73373061],[104700.0,0.11237565]],[[104750.0,0.69411006],[104760.0,0.69648884],[104770.0,0.68568396],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850459191,[[104740.0,0.56372614],[104730.0,1.20081154],[104720.0,0.90400395],[104710.0,1.73373061],[104700.0,0.11237565]],[[104750.0,0.69411006],[104760.0,0.69648884],[104770.0,0.68568396],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850459894,[[104740.0,0.56372614],[104730.0,1.20081154],[104720.0,0.90400395],[104710.0,1.73373061],[104700.0,0.18886087]],[[104750.0,0.69411006],[104760.0,0.69648884],[104770.0,0.68568396],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850460095,[[104740.0,0.52339163],[104730.0,1.24114605],[104720.0,0.90400395],[104710.0,1.73373061],[104700.0,0.18886087]],[[104750.0,0.69411006],[104760.0,0.69648884],[104770.0,0.68568396],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850460496,[[104740.0,0.52339163],[104730.0,1.24114605],[104720.0,0.90400395],[104710.0,1.73373061],[104700.0,0.11237565]],[[104750.0,0.69411006],[104760.0,0.69648884],[104770.0,0.68568396],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850461295,[[104740.0,0.4849872],[104730.0,1.20081154],[104720.0,0.90400395],[104710.0,1.73373061],[104700.0,0.15271016]],[[104750.0,0.69411006],[104760.0,0.69648884],[104770.0,0.64749996],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850461495,[[104740.0,0.4849872],[104730.0,1.20081154],[104720.0,0.90400395],[104710.0,1.73373061],[104700.0,0.15271016]],[[104750.0,0.69411006],[104760.0,0.68632756],[104770.0,0.64749996],[104780.0,0.3406973],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850461696,[[104740.0,0.52338815],[104730.0,1.20081154],[104720.0,0.90400395],[104710.0,1.73373061],[104700.0,0.15271016]],[[104750.0,0.69411006],[104760.0,0.68632756],[104770.0,0.64749996],[104780.0,0.3406973],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850462296,[[104740.0,0.52338815],[104730.0,1.20081154],[104720.0,0.90400395],[104710.0,1.73373061],[104700.0,0.15271016]],[[104750.0,0.69411006],[104760.0,0.68632756],[104770.0,0.64749996],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850462494,[[104740.0,0.52338815],[104730.0,1.20081154],[104720.0,0.90400395],[104710.0,1.73373061],[104700.0,0.15271016]],[[104750.0,0.69411006],[104760.0,0.68632756],[104770.0,0.69575542],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850463401,[[104740.0,0.56372266],[104730.0,1.20081154],[104720.0,0.90400395],[104710.0,1.73373061],[104700.0,0.11237565]],[[104750.0,0.69411006],[104760.0,0.68632756],[104770.0,0.69575542],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850463597,[[104740.0,0.56372266],[104730.0,1.20081154],[104720.0,0.86580195],[104710.0,1.73373061],[104700.0,0.11237565]],[[104750.0,0.69411006],[104760.0,0.68632756],[104770.0,0.69575542],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850463802,[[104740.0,0.56372266],[104730.0,1.20081154],[104720.0,0.90400195],[104710.0,1.73373061],[104700.0,0.11237565]],[[104750.0,0.69411006],[104760.0,0.68632756],[104770.0,0.69575542],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850463994,[[104740.0,0.92452266],[104730.0,1.20081154],[104720.0,0.54320195],[104710.0,1.73373061],[104700.0,0.11237565]],[[104750.0,0.69411006],[104760.0,0.68632756],[104770.0,0.69575542],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850464194,[[104740.0,0.92452266],[104730.0,1.20081154],[104720.0,0.54320195],[104710.0,1.73373061],[104700.0,0.18886087]],[[104750.0,0.69411006],[104760.0,0.68632756],[104770.0,0.69575542],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850464805,[[104740.0,0.56372266],[104730.0,1.20081154],[104720.0,0.86580195],[104710.0,1.73373061],[104700.0,0.18886087]],[[104750.0,0.69411006],[104760.0,0.68632756],[104770.0,0.69575542],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850465103,[[104740.0,0.56372266],[104730.0,1.20081154],[104720.0,0.90400095],[104710.0,1.73373061],[104700.0,0.18886087]],[[104750.0,0.69411006],[104760.0,0.68632756],[104770.0,0.69575542],[104780.0,0.3025143],[104790.0,0.26765758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850465602,[[104740.0,0.58057336],[104730.0,0.95522001],[104720.0,0.90400095],[104710.0,1.73373061],[104700.0,0.11237565]],[[104750.0,0.58016218],[104760.0,0.65794857],[104770.0,0.66734367],[104780.0,0.27391743],[104790.0,0.03960999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850466194,[[104740.0,0.58057336],[104730.0,0.95522001],[104720.0,0.90400095],[104710.0,1.73373061],[104700.0,0.11237565]],[[104750.0,0.94096218],[104760.0,0.65794857],[104770.0,0.30654367],[104780.0,0.27391743],[104790.0,0.03960999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850468203,[[104740.0,0.58057336],[104730.0,0.95522001],[104720.0,0.90400095],[104710.0,1.73373061],[104700.0,0.11237565]],[[104750.0,0.58016218],[104760.0,0.65794857],[104770.0,0.66734367],[104780.0,0.27391743],[104790.0,0.03960999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850468405,[[104740.0,0.62090787],[104730.0,0.9148855],[104720.0,0.90400095],[104710.0,1.73373061],[104700.0,0.11237565]],[[104750.0,0.58016218],[104760.0,0.65794857],[104770.0,0.66734367],[104780.0,0.27391743],[104790.0,0.03960999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850468702,[[104740.0,0.62090787],[104730.0,0.9148855],[104720.0,0.90400095],[104710.0,1.73373061],[104700.0,0.18886087]],[[104750.0,0.58016218],[104760.0,0.65794857],[104770.0,0.66734367],[104780.0,0.27391743],[104790.0,0.03960999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850468998,[[104740.0,0.58057336],[104730.0,0.95522001],[104720.0,1.15152422],[104710.0,2.00120119],[104700.0,0.43808568]],[[104750.0,0.58016218],[104760.0,0.80027544],[104770.0,0.69575542],[104780.0,0.10317881],[104790.0,0.03960999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850469203,[[104740.0,0.58057336],[104730.0,0.95522001],[104720.0,1.66484422],[104710.0,1.48792119],[104700.0,0.43808568]],[[104750.0,0.58016218],[104760.0,0.80027544],[104770.0,0.69575542],[104780.0,0.10317881],[104790.0,0.03960999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850469403,[[104740.0,0.58057336],[104730.0,0.95522001],[104720.0,1.66536422],[104710.0,1.48736119],[104700.0,0.36160046]],[[104750.0,0.58016218],[104760.0,0.80027544],[104770.0,0.69575542],[104780.0,0.10317881],[104790.0,0.03960999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850471007,[[104740.0,0.58057336],[104730.0,0.9148855],[104720.0,1.66536422],[104710.0,1.48736119],[104700.0,0.36160046]],[[104750.0,0.73292918],[104760.0,0.69917878],[104770.0,0.64409408],[104780.0,0.10317881],[104790.0,0.03960999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850471304,[[104740.0,0.54217241],[104730.0,0.9148855],[104720.0,1.62716422],[104710.0,1.52556519],[104700.0,0.36160046]],[[104750.0,0.76462918],[104760.0,0.69917878],[104770.0,0.61149408],[104780.0,0.10317881],[104790.0,0.03960999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850471498,[[104740.0,0.49051107],[104730.0,0.9148855],[104720.0,1.66536422],[104710.0,1.48736119],[104700.0,0.4132618]],[[104750.0,0.76462918],[104760.0,0.69917878],[104770.0,0.61149408],[104780.0,0.10317881],[104790.0,0.03960999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850472808,[[104740.0,0.49051107],[104730.0,0.9148855],[104720.0,1.62716422],[104710.0,1.48736119],[104700.0,0.4132618]],[[104750.0,0.76462918],[104760.0,0.69917878],[104770.0,0.61149408],[104780.0,0.10317881],[104790.0,0.03960999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850473104,[[104740.0,0.49051107],[104730.0,0.9148855],[104720.0,1.66536422],[104710.0,1.48736119],[104700.0,0.4132618]],[[104750.0,0.76462918],[104760.0,0.69917878],[104770.0,0.61149408],[104780.0,0.10317881],[104790.0,0.03960999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850474006,[[104740.0,0.49051107],[104730.0,0.9148855],[104720.0,1.66536422],[104710.0,1.48736119],[104700.0,0.4132618]],[[104750.0,0.76462918],[104760.0,0.69917878],[104770.0,0.61149408],[104780.0,0.10317881],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850474307,[[104740.0,0.49051107],[104730.0,0.9148855],[104720.0,1.66536422],[104710.0,1.48736119],[104700.0,0.4132618]],[[104750.0,0.76462918],[104760.0,0.69917878],[104770.0,0.61149408],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850474501,[[104740.0,0.54217241],[104730.0,0.9292455],[104720.0,1.65100422],[104710.0,1.47300119],[104700.0,0.4132618]],[[104750.0,0.76462918],[104760.0,0.64751744],[104770.0,0.66315542],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850474805,[[104740.0,0.54217241],[104730.0,0.9292455],[104720.0,1.66536422],[104710.0,1.47300119],[104700.0,0.4132618]],[[104750.0,0.76462918],[104760.0,0.64751744],[104770.0,0.66315542],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850475607,[[104740.0,0.48523189],[104730.0,0.87206029],[104720.0,1.41784095],[104710.0,1.81611244],[104700.0,0.16403699]],[[104750.0,0.76462918],[104760.0,0.64751744],[104770.0,0.4924168],[104780.0,0.10461124],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850475809,[[104740.0,0.48523189],[104730.0,0.87206029],[104720.0,1.41732095],[104710.0,1.81667244],[104700.0,0.16403699]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.4924168],[104780.0,0.24693811],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850476011,[[104740.0,0.48523189],[104730.0,0.87206029],[104720.0,1.37912095],[104710.0,1.85487744],[104700.0,0.16403699]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.4924168],[104780.0,0.24693811],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850480007,[[104740.0,0.52363201],[104730.0,0.87206029],[104720.0,1.37912095],[104710.0,1.89521195],[104700.0,0.16403699]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.4924168],[104780.0,0.24693811],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850482720,[[104740.0,0.52363201],[104730.0,0.87206029],[104720.0,1.37912095],[104710.0,1.85487744],[104700.0,0.2043715]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.4924168],[104780.0,0.24693811],[104790.0,0.20891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850483015,[[104740.0,0.54217241],[104730.0,0.9292455],[104720.0,1.37912095],[104710.0,1.75928946],[104700.0,0.2043715]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850483208,[[104740.0,0.58057401],[104730.0,0.9292455],[104720.0,1.37912095],[104710.0,1.79962397],[104700.0,0.16403699]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850486717,[[104740.0,0.54217241],[104730.0,0.9292455],[104720.0,1.37912095],[104710.0,1.75928946],[104700.0,0.16403699]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850486718,[[104740.0,0.54217241],[104730.0,0.9292455],[104720.0,1.37912095],[104710.0,1.75928946],[104700.0,0.2043715]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850488121,[[104740.0,0.58057918],[104730.0,0.9292455],[104720.0,1.37912095],[104710.0,1.79962397],[104700.0,0.16403699]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850488819,[[104740.0,0.52891784],[104730.0,0.9292455],[104720.0,1.37912095],[104710.0,1.79962397],[104700.0,0.16403699]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.23751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850489118,[[104740.0,0.52891784],[104730.0,0.9292455],[104720.0,0.97834034],[104710.0,1.74239724],[104700.0,0.62204433]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850489825,[[104740.0,0.58057918],[104730.0,0.9292455],[104720.0,0.97834034],[104710.0,1.74239724],[104700.0,0.62204433]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850490013,[[104740.0,0.58057918],[104730.0,0.9292455],[104720.0,0.97834034],[104710.0,1.74239724],[104700.0,0.62204433]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.58308233],[104780.0,0.27534986],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850490215,[[104740.0,0.52891784],[104730.0,0.9292455],[104720.0,0.97834034],[104710.0,1.74239724],[104700.0,0.62204433]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850490815,[[104740.0,0.58057918],[104730.0,0.8910465],[104720.0,1.01867485],[104710.0,1.70206273],[104700.0,0.62204433]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.58308233],[104780.0,0.27534986],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850491016,[[104740.0,0.52891784],[104730.0,0.8910465],[104720.0,1.01867485],[104710.0,1.70206273],[104700.0,0.62204433]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850491316,[[104740.0,0.52891784],[104730.0,0.8910465],[104720.0,1.01867485],[104710.0,1.70206273],[104700.0,0.66025333]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850491824,[[104740.0,0.52891784],[104730.0,0.93138101],[104720.0,0.97834034],[104710.0,1.70206273],[104700.0,0.66025333]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850492023,[[104740.0,0.56925235],[104730.0,0.8910465],[104720.0,0.97834034],[104710.0,1.66385773],[104700.0,0.66025333]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850492212,[[104740.0,0.56925235],[104730.0,0.8910465],[104720.0,1.01654034],[104710.0,1.66385773],[104700.0,0.66025333]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850492413,[[104740.0,0.56925235],[104730.0,0.8910465],[104720.0,1.01654034],[104710.0,1.66385773],[104700.0,0.66025333]],[[104750.0,1.12542918],[104760.0,0.50519057],[104770.0,0.27394367],[104780.0,0.27534986],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850492615,[[104740.0,0.56925235],[104730.0,0.8910465],[104720.0,1.01654034],[104710.0,1.66385773],[104700.0,0.66025333]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.63474367],[104780.0,0.27534986],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850492819,[[104740.0,0.56925235],[104730.0,0.8910465],[104720.0,1.26406361],[104710.0,0.90134061],[104700.0,1.2517324]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.80548229],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850493120,[[104740.0,0.56925235],[104730.0,0.8910465],[104720.0,1.26406361],[104710.0,0.90078061],[104700.0,1.2517324]],[[104750.0,1.12542918],[104760.0,0.50519057],[104770.0,0.44468229],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850493423,[[104740.0,0.56925235],[104730.0,0.8910465],[104720.0,1.26406361],[104710.0,0.90078061],[104700.0,1.2517324]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.80548229],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850493614,[[104740.0,0.52891784],[104730.0,0.93138101],[104720.0,1.26406361],[104710.0,0.90078061],[104700.0,1.17524718]],[[104750.0,1.12542918],[104760.0,0.50519057],[104770.0,0.44468229],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850493921,[[104740.0,0.52891784],[104730.0,0.93138101],[104720.0,0.75074361],[104710.0,1.41410061],[104700.0,1.17524718]],[[104750.0,1.12542918],[104760.0,0.50519057],[104770.0,0.44468229],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850494320,[[104740.0,0.52891784],[104730.0,0.93138101],[104720.0,0.75074361],[104710.0,1.41410061],[104700.0,1.17524718]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.80548229],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850494522,[[104740.0,0.57069329],[104730.0,0.8766865],[104720.0,0.75074361],[104710.0,1.41410061],[104700.0,1.17524718]],[[104750.0,0.76462918],[104760.0,0.50519057],[104770.0,0.80548229],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850494719,[[104740.0,0.57069329],[104730.0,0.8910465],[104720.0,0.75074361],[104710.0,1.41410061],[104700.0,1.17524718]],[[104750.0,1.12542918],[104760.0,0.50519057],[104770.0,0.44468229],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850494914,[[104740.0,0.52891784],[104730.0,0.93282194],[104720.0,0.75074361],[104710.0,1.41410061],[104700.0,1.17524718]],[[104750.0,1.12542918],[104760.0,0.50519057],[104770.0,0.44468229],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850495120,[[104740.0,0.52891784],[104730.0,0.8910465],[104720.0,0.75074361],[104710.0,1.41410061],[104700.0,1.17524718]],[[104750.0,1.12542918],[104760.0,0.50519057],[104770.0,0.44468229],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850495822,[[104740.0,0.52891784],[104730.0,0.93282194],[104720.0,0.75074361],[104710.0,1.41410061],[104700.0,1.17524718]],[[104750.0,1.12542918],[104760.0,0.50519057],[104770.0,0.44468229],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850496323,[[104740.0,0.7586366],[104730.0,0.93282194],[104720.0,1.15152422],[104710.0,1.47132734],[104700.0,0.96646465]],[[104750.0,1.12542918],[104760.0,0.64751744],[104770.0,0.30235542],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850498124,[[104740.0,0.81029794],[104730.0,0.93282194],[104720.0,1.15152422],[104710.0,1.47132734],[104700.0,0.96646465]],[[104750.0,1.12542918],[104760.0,0.64751744],[104770.0,0.30235542],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850498626,[[104740.0,0.7586366],[104730.0,0.93282194],[104720.0,1.15152422],[104710.0,1.47132734],[104700.0,0.96646465]],[[104750.0,1.12542918],[104760.0,0.64751744],[104770.0,0.30235542],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850500024,[[104740.0,0.80041204],[104730.0,0.8910465],[104720.0,1.15152422],[104710.0,1.47132734],[104700.0,0.96646465]],[[104750.0,1.12542918],[104760.0,0.64751744],[104770.0,0.30235542],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850500428,[[104740.0,0.57069328],[104730.0,0.8910465],[104720.0,1.15152422],[104710.0,1.47132734],[104700.0,0.96646465]],[[104750.0,1.12542918],[104760.0,0.64751744],[104770.0,0.25069408],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850500826,[[104740.0,0.57069328],[104730.0,0.8910465],[104720.0,1.15152422],[104710.0,1.47132734],[104700.0,1.04294987]],[[104750.0,1.12542918],[104760.0,0.64751744],[104770.0,0.25069408],[104780.0,0.10461124],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850503027,[[104740.0,0.91380453],[104730.0,0.79545852],[104720.0,1.36200829],[104710.0,1.77753866],[104700.0,0.27873121]],[[104750.0,1.12542918],[104760.0,0.64751744],[104770.0,0.25069408],[104780.0,0.10461124],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850503230,[[104740.0,0.91380453],[104730.0,0.83365652],[104720.0,1.32380829],[104710.0,1.77805866],[104700.0,0.24052221]],[[104750.0,1.12542918],[104760.0,0.64751744],[104770.0,0.25069408],[104780.0,0.0529499],[104790.0,0.34639288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850503531,[[104740.0,0.91380453],[104730.0,0.83365652],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.24052221]],[[104750.0,0.63062353],[104760.0,0.64751744],[104770.0,0.25069408],[104780.0,0.0529499],[104790.0,0.34639288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850503827,[[104740.0,0.91380453],[104730.0,0.83365652],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.24052221]],[[104750.0,0.63062353],[104760.0,0.64751744],[104770.0,0.25069408],[104780.0,0.10461124],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850504230,[[104740.0,0.96546587],[104730.0,0.83365652],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.24052221]],[[104750.0,0.63062353],[104760.0,0.64751744],[104770.0,0.25069408],[104780.0,0.10461124],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850504929,[[104740.0,0.91380453],[104730.0,0.79545852],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.24052221]],[[104750.0,0.63062353],[104760.0,0.64751744],[104770.0,0.26417142],[104780.0,0.10461124],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850505124,[[104740.0,0.91380453],[104730.0,0.79545852],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.24052221]],[[104750.0,0.63062353],[104760.0,0.64751744],[104770.0,0.21251008],[104780.0,0.14279524],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850505331,[[104740.0,0.91380453],[104730.0,0.79545852],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.24052221]],[[104750.0,0.63062353],[104760.0,0.64751744],[104770.0,0.21251008],[104780.0,0.10461124],[104790.0,0.29473254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850505526,[[104740.0,0.91380453],[104730.0,0.79545852],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.16403699]],[[104750.0,0.63062353],[104760.0,0.64751744],[104770.0,0.21251008],[104780.0,0.10461124],[104790.0,0.29473254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850505725,[[104740.0,0.91380453],[104730.0,0.79545852],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.16403699]],[[104750.0,0.63062353],[104760.0,0.64751744],[104770.0,0.21251008],[104780.0,0.14279424],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850505925,[[104740.0,0.87202909],[104730.0,0.83723396],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.16403699]],[[104750.0,0.63062353],[104760.0,0.64751744],[104770.0,0.21251008],[104780.0,0.14279424],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850506125,[[104740.0,0.87202909],[104730.0,0.83723396],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.16403699]],[[104750.0,0.63062353],[104760.0,0.64751744],[104770.0,0.21251008],[104780.0,0.10461124],[104790.0,0.29473254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850506324,[[104740.0,0.87202909],[104730.0,0.83723396],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.16403699]],[[104750.0,0.63062353],[104760.0,0.64751744],[104770.0,0.21251008],[104780.0,0.30394673],[104790.0,0.52278013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850507033,[[104740.0,0.87202909],[104730.0,0.83723396],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.16403699]],[[104750.0,0.63062353],[104760.0,0.64751744],[104770.0,0.21251008],[104780.0,0.30394673],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850507232,[[104740.0,0.87202909],[104730.0,0.83723396],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.16403699]],[[104750.0,0.63062353],[104760.0,0.64751744],[104770.0,0.21251008],[104780.0,0.34212973],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850508734,[[104740.0,0.87202909],[104730.0,0.83723396],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.16403699]],[[104750.0,1.1667058],[104760.0,0.64751744],[104770.0,0.21251008],[104780.0,0.34212973],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850509430,[[104740.0,0.87202909],[104730.0,0.83723396],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.16403699]],[[104750.0,1.1667058],[104760.0,0.64751744],[104770.0,0.21251008],[104780.0,0.30394673],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850509732,[[104740.0,0.91380453],[104730.0,0.79545852],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.16403699]],[[104750.0,1.1667058],[104760.0,0.64751744],[104770.0,0.21251008],[104780.0,0.34212973],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850510422,[[104740.0,0.91380453],[104730.0,0.79545852],[104720.0,1.32380829],[104710.0,1.81626466],[104700.0,0.24052221]],[[104750.0,1.1667058],[104760.0,0.64751744],[104770.0,0.21251008],[104780.0,0.34212973],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850510826,[[104740.0,0.57069328],[104730.0,0.8910465],[104720.0,1.11332422],[104710.0,1.51005334],[104700.0,1.04294987]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.21251008],[104780.0,0.34212973],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850511032,[[104740.0,0.57069328],[104730.0,0.8910465],[104720.0,1.11332422],[104710.0,1.50953334],[104700.0,1.04294987]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.21251008],[104780.0,0.34212973],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850511736,[[104740.0,0.57069328],[104730.0,0.8910465],[104720.0,1.11332422],[104710.0,1.50953334],[104700.0,1.04294987]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.30394673],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850513626,[[104740.0,0.57069328],[104730.0,0.8910465],[104720.0,1.11332422],[104710.0,1.50953334],[104700.0,1.04294987]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850514130,[[104740.0,0.57069328],[104730.0,1.13856977],[104720.0,0.86580095],[104710.0,1.75875815],[104700.0,0.79372506]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850514339,[[104740.0,0.57069328],[104730.0,1.13856977],[104720.0,0.90400095],[104710.0,1.72111215],[104700.0,0.79372506]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850514536,[[104740.0,0.57069328],[104730.0,1.12420977],[104720.0,0.88964095],[104710.0,1.72111215],[104700.0,0.79372506]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850514829,[[104740.0,0.57069328],[104730.0,1.13856977],[104720.0,0.88964095],[104710.0,1.72111215],[104700.0,0.79372506]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850515136,[[104740.0,0.57069328],[104730.0,1.12420977],[104720.0,0.90400095],[104710.0,1.72111215],[104700.0,0.79372506]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850515727,[[104740.0,0.57069328],[104730.0,1.13856977],[104720.0,0.90400095],[104710.0,1.72111215],[104700.0,0.79372506]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850517143,[[104740.0,0.57069328],[104730.0,1.13856977],[104720.0,0.86580095],[104710.0,1.72111215],[104700.0,0.79372506]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850517439,[[104740.0,0.52891784],[104730.0,1.13856977],[104720.0,1.32380829],[104710.0,1.8198741],[104700.0,0.27873121]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850517635,[[104740.0,0.52891784],[104730.0,1.13856977],[104720.0,1.32380829],[104710.0,1.81630266],[104700.0,0.24402143]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850517842,[[104740.0,0.52891784],[104730.0,1.13856977],[104720.0,1.32380829],[104710.0,1.77809866],[104700.0,0.24402143]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850518139,[[104740.0,0.52891784],[104730.0,1.13856977],[104720.0,1.32380829],[104710.0,1.81630266],[104700.0,0.24402143]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850519039,[[104740.0,0.52891784],[104730.0,1.13856977],[104720.0,1.32380829],[104710.0,1.77809866],[104700.0,0.24402143]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850519340,[[104740.0,0.49051107],[104730.0,1.13856977],[104720.0,1.36200829],[104710.0,1.77809866],[104700.0,0.24402143]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.25069408],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850519842,[[104740.0,0.52893293],[104730.0,1.13856977],[104720.0,1.36200829],[104710.0,1.77809866],[104700.0,0.24402143]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.30235542],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850520027,[[104740.0,0.49051107],[104730.0,1.13856977],[104720.0,1.36200829],[104710.0,1.77809866],[104700.0,0.24402143]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.30235542],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850520838,[[104740.0,0.49051107],[104730.0,0.8910465],[104720.0,0.50322034],[104710.0,1.66218388],[104700.0,0.70202877]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.30235542],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850521041,[[104740.0,0.49051107],[104730.0,0.93282194],[104720.0,0.50322034],[104710.0,1.66218388],[104700.0,0.66025333]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850521339,[[104740.0,0.52893316],[104730.0,0.93282194],[104720.0,0.50322034],[104710.0,1.66218388],[104700.0,0.66025333]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850521540,[[104740.0,0.52893316],[104730.0,0.93282194],[104720.0,0.50322034],[104710.0,1.66218388],[104700.0,0.66025333]],[[104750.0,1.29102055],[104760.0,0.53356956],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850521848,[[104740.0,0.52893316],[104730.0,0.8910465],[104720.0,0.50322034],[104710.0,1.66218388],[104700.0,0.73673855]],[[104750.0,1.29102055],[104760.0,0.53356956],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850522037,[[104740.0,0.56957938],[104730.0,0.8910465],[104720.0,0.50322034],[104710.0,1.66218388],[104700.0,0.73673855]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850522436,[[104740.0,0.56957938],[104730.0,0.8910465],[104720.0,0.50322034],[104710.0,1.66218388],[104700.0,0.73673855]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.24062262],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850523848,[[104740.0,0.56957938],[104730.0,0.8910465],[104720.0,0.46502034],[104710.0,1.66218388],[104700.0,0.73673855]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.24062262],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850524034,[[104740.0,0.56957938],[104730.0,1.17676777],[104720.0,0.46502034],[104710.0,1.66388542],[104700.0,0.73673855]],[[104750.0,1.28065368],[104760.0,0.53356956],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850524545,[[104740.0,0.56957938],[104730.0,1.17676777],[104720.0,0.46502034],[104710.0,1.66388542],[104700.0,0.73673855]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850525946,[[104740.0,0.56957938],[104730.0,1.17676777],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,0.69852955]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850527542,[[104740.0,0.52893316],[104730.0,1.21764475],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,0.69852955]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850527842,[[104740.0,0.52893316],[104730.0,1.21764475],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,0.62204433]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850528035,[[104740.0,0.56981014],[104730.0,1.17676777],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,0.62204433]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850528236,[[104740.0,0.62147148],[104730.0,1.17676777],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,0.62204433]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850528441,[[104740.0,0.56981014],[104730.0,1.17676777],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,0.62204433]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850528641,[[104740.0,0.5805945],[104730.0,1.21764475],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,0.62204433]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850530842,[[104740.0,0.5805945],[104730.0,1.21764475],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,0.62204433]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.51865985],[104790.0,0.29473054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850531247,[[104740.0,0.5805945],[104730.0,1.21764475],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.19390283]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850533242,[[104740.0,0.5805945],[104730.0,1.21764475],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.27038805]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850533438,[[104740.0,0.5805945],[104730.0,1.17676777],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.27038805]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850534050,[[104740.0,0.5805945],[104730.0,1.21760349],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.19390283]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850534549,[[104740.0,0.5805945],[104730.0,1.20324349],[104720.0,0.45066034],[104710.0,1.70209142],[104700.0,1.19390283]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850535050,[[104740.0,0.5805945],[104730.0,1.16240777],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.19390283]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850535451,[[104740.0,0.52893316],[104730.0,1.16240777],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.19390283]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850535651,[[104740.0,0.52893316],[104730.0,1.17676777],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.19390283]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850535839,[[104740.0,0.52893316],[104730.0,1.17676777],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.27038805]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850536043,[[104740.0,0.52893316],[104730.0,1.21759401],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.27038805]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850536449,[[104740.0,0.52893316],[104730.0,1.20323401],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.27038805]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850536747,[[104740.0,0.52893316],[104730.0,1.21759401],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.19390283]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850536943,[[104740.0,0.52893316],[104730.0,1.20323401],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.19390283]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850537143,[[104740.0,0.52893316],[104730.0,1.21759401],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.19390283]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850537447,[[104740.0,0.52893316],[104730.0,1.20323401],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.19390283]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33046996],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850537745,[[104740.0,0.52893316],[104730.0,1.21759401],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.19390283]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33046996],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850537953,[[104740.0,0.56976242],[104730.0,1.17676777],[104720.0,0.46502034],[104710.0,1.70209142],[104700.0,1.19390283]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33046996],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850538147,[[104740.0,0.56976242],[104730.0,1.17676777],[104720.0,0.86580095],[104710.0,1.75931815],[104700.0,0.73589549]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33046996],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850538346,[[104740.0,0.56976242],[104730.0,1.17676777],[104720.0,0.86580095],[104710.0,1.75931815],[104700.0,0.81238071]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33046996],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850538545,[[104740.0,0.56976242],[104730.0,1.17676777],[104720.0,0.86580095],[104710.0,1.75931815],[104700.0,0.81238071]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850538949,[[104740.0,0.62142376],[104730.0,1.17676777],[104720.0,0.86580095],[104710.0,1.75931815],[104700.0,0.81238071]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850539455,[[104740.0,0.62142376],[104730.0,1.17676777],[104720.0,0.86580095],[104710.0,1.75931815],[104700.0,0.81238071]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850539950,[[104740.0,0.56976242],[104730.0,1.17676777],[104720.0,0.86580095],[104710.0,1.75931815],[104700.0,0.81238071]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33046996],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850541151,[[104740.0,0.56976242],[104730.0,1.17676777],[104720.0,0.86580095],[104710.0,1.75931815],[104700.0,0.81238071]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.52278013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850541447,[[104740.0,0.56976242],[104730.0,1.17676777],[104720.0,0.86580095],[104710.0,1.75931815],[104700.0,0.81094815]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850541651,[[104740.0,0.56976242],[104730.0,1.17676777],[104720.0,0.86580095],[104710.0,1.75931815],[104700.0,0.81094815]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33046996],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850541844,[[104740.0,0.56976242],[104730.0,1.17676777],[104720.0,1.32380829],[104710.0,1.30131081],[104700.0,0.81094815]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33046996],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850542044,[[104740.0,0.56976242],[104730.0,1.17676777],[104720.0,1.32380829],[104710.0,1.30075081],[104700.0,0.81094815]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33046996],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850542552,[[104740.0,0.52893316],[104730.0,1.17676777],[104720.0,1.32380829],[104710.0,1.30075081],[104700.0,0.81094815]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33046996],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850542746,[[104740.0,0.52893316],[104730.0,1.17676777],[104720.0,1.32380829],[104710.0,1.30218323],[104700.0,0.81094815]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33046996],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850543253,[[104740.0,0.52893316],[104730.0,1.14855207],[104720.0,1.32380829],[104710.0,1.30218323],[104700.0,0.81094815]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33046996],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850543453,[[104740.0,0.63879746],[104730.0,1.10788777],[104720.0,1.32380829],[104710.0,1.30218323],[104700.0,0.81094815]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33046996],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850543653,[[104740.0,0.63879746],[104730.0,1.10788777],[104720.0,1.32380829],[104710.0,1.30218323],[104700.0,0.80007686]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33046996],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850544556,[[104740.0,0.63879746],[104730.0,1.10788777],[104720.0,1.32380829],[104710.0,1.30218323],[104700.0,0.80007686]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850545057,[[104740.0,0.63879746],[104730.0,1.10788777],[104720.0,1.32380829],[104710.0,1.30218323],[104700.0,0.80007686]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850545257,[[104740.0,0.55971107],[104730.0,1.10788777],[104720.0,1.32380829],[104710.0,1.30218323],[104700.0,0.80007686]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33047096],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850545747,[[104740.0,0.55971107],[104730.0,1.10788777],[104720.0,1.32380829],[104710.0,1.30218323],[104700.0,0.72359164]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33047096],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850548859,[[104740.0,0.60037537],[104730.0,1.10788777],[104720.0,1.32380829],[104710.0,1.30218323],[104700.0,0.72359164]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.33047096],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850549060,[[104740.0,0.58201933],[104730.0,0.80317929],[104720.0,0.80813159],[104710.0,1.05295842],[104700.0,0.72359164]],[[104750.0,1.1667058],[104760.0,0.51514041],[104770.0,0.30205921],[104780.0,0.68939847],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850549261,[[104740.0,0.54135503],[104730.0,0.80317929],[104720.0,0.80813159],[104710.0,1.09362272],[104700.0,0.72359164]],[[104750.0,1.1667058],[104760.0,0.51514041],[104770.0,0.30205921],[104780.0,0.68939847],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850550263,[[104740.0,0.54135503],[104730.0,0.80317929],[104720.0,0.80813159],[104710.0,1.05295842],[104700.0,0.76425594]],[[104750.0,1.1667058],[104760.0,0.51514041],[104770.0,0.30205921],[104780.0,0.68939847],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850551161,[[104740.0,0.54135503],[104730.0,0.80317929],[104720.0,0.80813159],[104710.0,1.09362272],[104700.0,0.72359164]],[[104750.0,1.1667058],[104760.0,0.51514041],[104770.0,0.30205921],[104780.0,0.68939847],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850551362,[[104740.0,0.54135503],[104730.0,0.80317929],[104720.0,0.80813159],[104710.0,1.09362272],[104700.0,0.72359164]],[[104750.0,1.1667058],[104760.0,0.51514041],[104770.0,0.25039787],[104780.0,0.68939847],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850551964,[[104740.0,0.54135503],[104730.0,0.80317929],[104720.0,0.80813159],[104710.0,1.05295842],[104700.0,0.76425594]],[[104750.0,1.1667058],[104760.0,0.51514041],[104770.0,0.25039787],[104780.0,0.68939847],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850552368,[[104740.0,0.59813743],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7012623],[104700.0,1.22226328]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.27880962],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850552565,[[104740.0,0.59813743],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7017823],[104700.0,1.22226328]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.27880962],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850552961,[[104740.0,0.59813743],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.6635763],[104700.0,1.22226328]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.27880962],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850553160,[[104740.0,0.59813743],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7424446],[104700.0,1.18159898]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.27880962],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850554570,[[104740.0,0.59813743],[104730.0,0.8460045],[104720.0,0.45066034],[104710.0,1.7424446],[104700.0,1.18159898]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850554765,[[104740.0,0.59813743],[104730.0,0.8603645],[104720.0,0.45066034],[104710.0,1.7424446],[104700.0,1.18159898]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.27880862],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850555072,[[104740.0,0.59813743],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7424446],[104700.0,1.18159898]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.27880862],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850555367,[[104740.0,0.59813743],[104730.0,0.8460045],[104720.0,0.46502034],[104710.0,1.7424446],[104700.0,1.18159898]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.55684285],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850555570,[[104740.0,0.59813743],[104730.0,0.8460045],[104720.0,0.46502034],[104710.0,1.7424446],[104700.0,1.18159898]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850555767,[[104740.0,0.59813743],[104730.0,0.8460045],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,1.22226328]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850555968,[[104740.0,0.59813743],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,1.22226328]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.29061226],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850556169,[[104740.0,0.59813743],[104730.0,0.9010288],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,1.18159898]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.29061226],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850556371,[[104740.0,0.59813743],[104730.0,0.8866688],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,1.18159898]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.29061226],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850556575,[[104740.0,0.59813743],[104730.0,0.9010288],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,1.18159898]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.29061226],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850557166,[[104740.0,0.59813743],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,1.18159898]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.29061226],[104790.0,0.038178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850557370,[[104740.0,0.59813743],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.27880862],[104780.0,0.29061226],[105890.0,0.17796913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850557566,[[104740.0,0.59813743],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.29061226],[104790.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850559174,[[104740.0,0.59813743],[104730.0,0.90128843],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.29061226],[104790.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850559585,[[104740.0,0.59813743],[104730.0,0.90128843],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.32879526],[124060.0,0.67606887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850559786,[[104740.0,0.59813743],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.32879526],[105370.0,0.11884133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850560176,[[104740.0,0.63906163],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.29061226],[105370.0,0.11884133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850560476,[[104740.0,0.63906163],[104730.0,1.10788777],[104720.0,0.46502034],[104710.0,1.70348184],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850560677,[[104740.0,0.63906163],[104730.0,1.10788777],[104720.0,0.46502034],[104710.0,1.70348184],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.32879526],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850560877,[[104740.0,0.63906163],[104730.0,1.10788777],[104720.0,0.46502034],[104710.0,1.70348184],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.27880862],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850562579,[[104740.0,0.63906163],[104730.0,1.10788777],[104720.0,0.46502034],[104710.0,1.70348184],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850562784,[[104740.0,0.63906163],[104730.0,1.10788777],[104720.0,0.46502034],[104710.0,1.70348184],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.29061226],[104790.0,0.52277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850563584,[[104740.0,0.63906163],[104730.0,1.10788777],[104720.0,0.46502034],[104710.0,1.70348184],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.27880862],[104780.0,0.29061226],[104790.0,0.48460113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850564087,[[104740.0,0.63906163],[104730.0,1.10788777],[104720.0,0.46502034],[104710.0,1.70348184],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.29061226],[104790.0,0.52277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850564382,[[104740.0,0.98217288],[104730.0,0.76477652],[104720.0,0.46502034],[104710.0,1.70348184],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850564585,[[104740.0,0.94124868],[104730.0,0.76477652],[104720.0,0.46502034],[104710.0,1.74440604],[104700.0,1.2580842]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850564788,[[104740.0,0.94124868],[104730.0,0.76477652],[104720.0,0.46502034],[104710.0,1.74440604],[104700.0,1.18159898]],[[104750.0,1.28065368],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850565680,[[104740.0,0.94124868],[104730.0,0.76477652],[104720.0,0.46502034],[104710.0,1.74440604],[104700.0,1.18159898]],[[104750.0,0.74457141],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850567890,[[104740.0,0.94124868],[104730.0,0.76477652],[104720.0,0.46502034],[104710.0,1.74440604],[104700.0,1.18159898]],[[104750.0,0.74457141],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850568486,[[104740.0,0.59813743],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7427045],[104700.0,0.60974048]],[[104750.0,0.74457141],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850568890,[[104740.0,0.63906163],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,0.60974048]],[[104750.0,0.74457141],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850569085,[[104740.0,0.63906163],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,0.6862257]],[[104750.0,0.74457141],[104760.0,0.5435194],[104770.0,0.29228396],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850570288,[[104740.0,0.69072297],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,0.6862257]],[[104750.0,0.71287141],[104760.0,0.5435194],[104770.0,0.24062262],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850570490,[[104740.0,0.69072297],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,0.6862257]],[[104750.0,0.71287141],[104760.0,0.5435194],[104770.0,0.27342262],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850570887,[[104740.0,0.69072297],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,0.6862257]],[[104750.0,1.29075092],[104760.0,0.5435194],[104770.0,0.27342262],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850571087,[[104740.0,0.69072297],[104730.0,0.8603645],[104720.0,0.46502034],[104710.0,1.7017803],[104700.0,0.6862257]],[[104750.0,1.29075092],[104760.0,0.5435194],[104770.0,0.32508396],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850572290,[[104740.0,1.03383422],[104730.0,0.76477652],[104720.0,1.32380829],[104710.0,1.30270123],[104700.0,0.22821836]],[[104750.0,1.29075092],[104760.0,0.5435194],[104770.0,0.32508396],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850572483,[[104740.0,1.03383422],[104730.0,0.76477652],[104720.0,1.32380829],[104710.0,1.30218123],[104700.0,0.22821836]],[[104750.0,1.29075092],[104760.0,0.5435194],[104770.0,0.32508396],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850572990,[[104740.0,1.03383422],[104730.0,0.76477652],[104720.0,1.32380829],[104710.0,1.30218123],[104700.0,0.17655702]],[[104750.0,1.29075092],[104760.0,0.5435194],[104770.0,0.32508396],[104780.0,0.51865985],[104790.0,0.29473154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850573184,[[104740.0,1.40537136],[104730.0,0.76477652],[104720.0,1.00121029],[104710.0,1.30218123],[104700.0,0.17655702]],[[104750.0,0.77718392],[104760.0,0.17276956],[104770.0,0.59603862],[104780.0,0.78961551],[104790.0,0.34639288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850573490,[[104740.0,2.14791535],[104730.0,0.76477652],[104720.0,0.94954895],[104710.0,0.80218123],[104700.0,0.1000718]],[[104750.0,0.77718392],[104760.0,0.14246956],[104770.0,0.17073862],[104780.0,0.94234151],[104790.0,0.62718493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850573792,[[104740.0,2.14791535],[104730.0,0.76477652],[104720.0,0.94954895],[104710.0,0.80218123],[104700.0,0.1000718]],[[104750.0,0.77718392],[104760.0,0.14246956],[104770.0,0.17073862],[104780.0,0.94234151],[104790.0,0.77444627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850574188,[[104740.0,2.14791535],[104730.0,0.76477652],[104720.0,0.94954895],[104710.0,0.87866645],[104700.0,0.1000718]],[[104750.0,0.77718392],[104760.0,0.14246956],[104770.0,0.17073862],[104780.0,0.94234151],[104790.0,0.77444627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850574489,[[104740.0,2.14791535],[104730.0,0.76477652],[104720.0,0.93518895],[104710.0,0.87866645],[104700.0,0.1000718]],[[104750.0,0.77718392],[104760.0,0.14246956],[104770.0,0.17073862],[104780.0,0.94234151],[104790.0,0.77444627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850574884,[[104740.0,2.16227535],[104730.0,0.76477652],[104720.0,0.93518895],[104710.0,0.80218123],[104700.0,0.17655702]],[[104750.0,0.77718392],[104760.0,0.14246956],[104770.0,0.17073862],[104780.0,0.94234151],[104790.0,0.77444627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850575286,[[104740.0,2.16227535],[104730.0,0.76477652],[104720.0,0.93518895],[104710.0,0.80218123],[104700.0,0.17655702]],[[104750.0,0.77718392],[104760.0,0.14246956],[104770.0,0.17073862],[104780.0,0.94234151],[104790.0,0.72278493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850575587,[[104740.0,2.16227535],[104730.0,0.76477652],[104720.0,0.93518895],[104710.0,0.80218123],[104700.0,0.17655702]],[[104750.0,0.75589851],[104760.0,0.14246956],[104770.0,0.17073862],[104780.0,0.94234151],[104790.0,0.72278493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850576590,[[104740.0,1.78076133],[104730.0,0.51725325],[104720.0,1.18441376],[104710.0,0.55295642],[104700.0,0.45654193]],[[104750.0,0.57787951],[104760.0,0.00014269],[104780.0,0.62890631],[104790.0,0.77929688],[104800.0,0.08983534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850577092,[[104740.0,1.78076133],[104730.0,0.51725325],[104720.0,1.18441376],[104710.0,0.55295642],[104700.0,0.45654193]],[[104750.0,0.57787951],[104760.0,0.00014269],[104780.0,0.26810631],[104790.0,0.77929688],[104800.0,0.45063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850577288,[[104740.0,1.78076133],[104730.0,0.51725325],[104720.0,1.18441376],[104710.0,0.62944164],[104700.0,0.38005671]],[[104750.0,0.57787951],[104760.0,0.00014269],[104780.0,0.26810631],[104790.0,0.83095822],[104800.0,0.45063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850577489,[[104740.0,1.78076133],[104730.0,0.51725325],[104720.0,1.18441376],[104710.0,0.62944164],[104700.0,0.38005671]],[[104750.0,0.57787951],[104760.0,0.00014269],[104780.0,0.26810631],[104790.0,0.77929688],[104800.0,0.45063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850577689,[[104740.0,1.78076133],[104730.0,0.51725325],[104720.0,1.18441376],[104710.0,0.62944164],[104700.0,0.38005671]],[[104750.0,0.5349239],[104760.0,0.00014269],[104780.0,0.11538031],[104790.0,0.77929688],[104800.0,0.45063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850577892,[[104740.0,1.78076133],[104730.0,0.51725325],[104720.0,1.18441376],[104710.0,0.62944164],[104700.0,0.38005671]],[[104750.0,0.5349239],[104760.0,0.00014269],[104780.0,0.11538031],[104790.0,0.93201788],[104800.0,0.45063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850578191,[[104740.0,1.78076133],[104730.0,0.51725325],[104720.0,1.18441376],[104710.0,0.55295642],[104700.0,0.45654193]],[[104750.0,0.4894639],[104760.0,0.00014269],[104780.0,0.11538031],[104790.0,0.93201788],[104800.0,0.45063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850578586,[[104740.0,1.78076133],[104730.0,0.51725325],[104720.0,1.18441376],[104710.0,0.55295642],[104700.0,0.45654193]],[[104750.0,0.4703639],[104760.0,0.00014269],[104780.0,0.11538031],[104790.0,0.93201788],[104800.0,0.45063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850578982,[[104740.0,1.78076133],[104730.0,0.51725325],[104720.0,1.18441376],[104710.0,0.55295642],[104700.0,0.45654193]],[[104750.0,0.4343639],[104760.0,0.00014269],[104780.0,0.11538031],[104790.0,0.93201788],[104800.0,0.45063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850579790,[[104740.0,1.78076133],[104730.0,0.51725325],[104720.0,1.18441376],[104710.0,0.55295642],[104700.0,0.38005671]],[[104750.0,0.4343639],[104760.0,0.00014269],[104780.0,0.11538031],[104790.0,0.93201788],[104800.0,0.45063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850580489,[[104740.0,2.29400133],[104730.0,0.51725325],[104720.0,1.18441376],[104710.0,0.03963642],[104700.0,0.38005671]],[[104750.0,0.4343639],[104760.0,0.00014269],[104780.0,0.11538031],[104790.0,0.93201788],[104800.0,0.45063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850580684,[[104740.0,2.25307713],[104730.0,0.55817745],[104720.0,1.18441376],[104710.0,0.03963642],[104700.0,0.38005671]],[[104750.0,0.4343639],[104760.0,0.00014269],[104780.0,0.11538031],[104790.0,0.93201788],[104800.0,0.45063534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850580989,[[104740.0,2.04647806],[104730.0,0.76477652],[104720.0,0.93518895],[104710.0,0.28886123],[104700.0,0.1000718]],[[104750.0,0.4343639],[104760.0,0.00014269],[104780.0,0.00143243],[104790.0,0.73290027],[104800.0,0.59296221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850581378,[[104740.0,2.00555386],[104730.0,0.76477652],[104720.0,0.93518895],[104710.0,0.32978543],[104700.0,0.1000718]],[[104750.0,0.4343639],[104760.0,0.00014269],[104780.0,0.00143243],[104790.0,0.73290027],[104800.0,0.59296221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850581578,[[104740.0,2.30555386],[104730.0,0.76477652],[104720.0,0.97611315],[104710.0,0.28886123],[104700.0,0.1100718]],[[104750.0,0.10074274],[104760.0,0.00014269],[104780.0,0.00143243],[104790.0,0.73290027],[104800.0,0.50312687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850581782,[[104740.0,2.30555386],[104730.0,0.80570072],[104720.0,0.93518895],[104710.0,0.28886123],[104700.0,0.1100718]],[[104750.0,3.3e-07],[104760.0,0.00014269],[104780.0,0.00143243],[104790.0,0.73290027],[104800.0,0.50312687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850581984,[[104740.0,2.30555386],[104730.0,0.80570072],[104720.0,0.93518895],[104710.0,0.28886123],[104700.0,0.1100718]],[[104750.0,3.3e-07],[104760.0,0.00014269],[104780.0,0.00143243],[104790.0,0.72306888],[104800.0,0.50312687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850582185,[[104740.0,2.30555386],[104730.0,0.80570072],[104720.0,0.93518895],[104710.0,0.28886123],[104700.0,0.1100718]],[[104750.0,3.3e-07],[104760.0,0.00014269],[104780.0,0.00143243],[104790.0,0.72306888],[104800.0,0.51301873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850582395,[[104740.0,2.46405386],[104730.0,0.80570072],[104720.0,0.93518895],[104710.0,0.28886123],[104700.0,0.1100718]],[[104750.0,3.3e-07],[104760.0,0.00014269],[104780.0,0.00143243],[104790.0,0.72306888],[104800.0,0.51301873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850582890,[[104740.0,2.50497806],[104730.0,0.76477652],[104720.0,0.93518895],[104710.0,0.28886123],[104700.0,0.18655702]],[[104750.0,3.3e-07],[104760.0,0.00014269],[104780.0,0.00143243],[104790.0,0.72306888],[104800.0,0.51301873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850583693,[[104740.0,2.50497806],[104730.0,0.76477652],[104720.0,0.93518895],[104710.0,0.28886123],[104700.0,0.1100718]],[[104750.0,3.3e-07],[104760.0,0.00014269],[104780.0,0.00143243],[104790.0,0.72306888],[104800.0,0.51301873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850584088,[[104740.0,2.50497806],[104730.0,0.51725325],[104720.0,1.18271222],[104710.0,0.03963642],[104700.0,0.1100718]],[[104750.0,3.3e-07],[104760.0,0.00014269],[104780.0,0.00143243],[104790.0,0.609121],[104800.0,0.48463974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850585498,[[104740.0,2.50497806],[104730.0,0.51725325],[104720.0,1.18271222],[104710.0,0.03963642],[104700.0,0.1100718]],[[104750.0,3.3e-07],[104760.0,0.00014269],[104780.0,0.00143243],[104790.0,0.248321],[104800.0,0.48463974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850586294,[[104750.0,0.152767],[104740.0,2.09039206],[104730.0,0.55545125],[104720.0,1.14451022],[104710.0,0.38348742]],[[104760.0,0.00010302],[104780.0,0.00143243],[104790.0,0.248321],[104800.0,0.48463974],[105480.0,0.11884133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850586494,[[104750.0,0.76675102],[104740.0,2.02135995],[104730.0,0.10135125],[104720.0,1.14451022],[104710.0,0.38348742]],[[104760.0,0.00010302],[104780.0,0.00143243],[104790.0,0.248321],[104800.0,0.48463974],[105480.0,0.11884133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850586697,[[104750.0,0.94602565],[104740.0,1.2409096],[104730.0,0.10135125],[104720.0,1.14451022],[104710.0,0.38348742]],[[104760.0,0.00010302],[104780.0,0.00143243],[104790.0,0.248321],[104800.0,0.48463974],[105480.0,0.11884133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850586997,[[104750.0,1.6106956],[104740.0,1.1711896],[104730.0,0.10135125],[104720.0,1.14451022],[104710.0,0.38348742]],[[104760.0,0.00010302],[104780.0,0.00143243],[104790.0,0.0956],[104800.0,0.63733974],[104840.0,0.79260986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850587297,[[104750.0,1.6106956],[104740.0,1.1711896],[104730.0,0.10135125],[104720.0,1.14451022],[104710.0,0.38348742]],[[104760.0,0.00010302],[104780.0,0.00143243],[104790.0,0.0956],[104800.0,0.63733974],[104840.0,0.86180986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850587494,[[104750.0,1.6106956],[104740.0,1.1711896],[104730.0,0.10135125],[104720.0,1.14451022],[104710.0,0.38348742]],[[104760.0,0.00010302],[104780.0,0.00143243],[104790.0,0.0956],[104800.0,0.63733974],[104810.0,0.54129887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850587699,[[104750.0,1.6106956],[104740.0,1.1711896],[104730.0,0.10135125],[104720.0,1.14451022],[104710.0,1.01253177]],[[104760.0,0.00010302],[104780.0,0.00143243],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.51291988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850587900,[[104750.0,1.6106956],[104740.0,1.1711896],[104730.0,0.10135125],[104720.0,1.14451022],[104710.0,1.01253177]],[[104760.0,0.00010302],[104780.0,0.00143243],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.56458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850588601,[[104750.0,1.6106956],[104740.0,1.1711896],[104730.0,0.10135125],[104720.0,1.14451022],[104710.0,1.01253177]],[[104760.0,0.00110302],[104780.0,0.00143243],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.56458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850589699,[[104750.0,1.6106556],[104740.0,1.1711896],[104730.0,0.10135125],[104720.0,1.14451022],[104710.0,1.01253177]],[[104760.0,0.00110302],[104780.0,0.00143243],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.56458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850590797,[[104750.0,1.6106556],[104740.0,1.1711896],[104730.0,0.090756],[104720.0,1.14451022],[104710.0,1.01253177]],[[104760.0,0.00110302],[104780.0,0.00143243],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.56458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850591297,[[104750.0,1.62079865],[104740.0,1.1711896],[104730.0,0.090756],[104720.0,1.14451022],[104710.0,1.01253177]],[[104760.0,0.00110302],[104780.0,0.00143243],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.56458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850591498,[[104750.0,1.57987445],[104740.0,1.1711896],[104730.0,0.1316802],[104720.0,1.14451022],[104710.0,1.01253177]],[[104760.0,0.00110302],[104780.0,0.00143243],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.51291988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850591808,[[104750.0,1.57987445],[104740.0,1.1711896],[104730.0,0.1316802],[104720.0,1.14451022],[104710.0,1.01253177]],[[104760.0,0.00110302],[104780.0,0.00143243],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.56458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850593000,[[104750.0,1.92176214],[104740.0,2.02997755],[104730.0,0.1316802],[104720.0,0.28572227],[104710.0,1.26175658]],[[104760.0,0.00110302],[104780.0,0.00143243],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.56458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850593196,[[104750.0,1.92176214],[104740.0,2.03049755],[104730.0,0.1316802],[104720.0,0.28572227],[104710.0,1.26175658]],[[104760.0,0.00110302],[104780.0,0.00143243],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.56458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850594499,[[104750.0,1.92176214],[104740.0,2.01613755],[104730.0,0.1173202],[104720.0,0.28572227],[104710.0,1.26175658]],[[104760.0,0.00110302],[104780.0,0.00143243],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.56458122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850594701,[[104750.0,2.08026214],[104740.0,1.87195755],[104730.0,0.1173202],[104720.0,0.28572227],[104710.0,1.26175658]],[[104760.0,0.00110302],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.56458122],[104830.0,0.21033451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850594907,[[104750.0,1.92176214],[104740.0,1.87195755],[104730.0,0.1173202],[104720.0,0.28572227],[104710.0,1.26175658]],[[104760.0,0.00110302],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.56458122],[104830.0,0.21033451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850595110,[[104750.0,1.93608214],[104740.0,2.03045755],[104730.0,0.1173202],[104720.0,0.28572227],[104710.0,1.26175658]],[[104760.0,0.00110302],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.56458122],[104830.0,0.21033451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850596311,[[104750.0,1.97700634],[104740.0,2.03045755],[104730.0,0.076396],[104720.0,0.28572227],[104710.0,1.26175658]],[[104760.0,0.00110302],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.56458122],[104830.0,0.21033451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850596908,[[104750.0,1.97700634],[104740.0,2.03045755],[104730.0,0.076396],[104720.0,0.28572227],[104710.0,1.26175658]],[[104760.0,0.00110302],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.51291988],[104830.0,0.21033451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850597408,[[104750.0,1.97700634],[104740.0,2.03045755],[104730.0,0.076396],[104720.0,0.80071612],[104710.0,1.01253177]],[[104760.0,0.00110302],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.51291988],[104830.0,0.21033451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850597409,[[104750.0,1.97700634],[104740.0,2.03045755],[104730.0,0.076396],[104720.0,0.80071612],[104710.0,1.01253177]],[[104760.0,0.00110302],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.398972],[104820.0,1.20142577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850598295,[[104750.0,1.97700634],[104740.0,2.03045755],[104730.0,0.076396],[104720.0,0.80071612],[104710.0,1.01253177]],[[104760.0,0.00110302],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.45063334],[104820.0,1.20142577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850598502,[[104750.0,1.97700634],[104740.0,2.03045755],[104730.0,0.076396],[104720.0,0.80071612],[104710.0,1.01253177]],[[104760.0,1e-08],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.45063334],[104820.0,1.20142577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850598804,[[104750.0,1.93608214],[104740.0,2.03045755],[104730.0,0.076396],[104720.0,0.84164032],[104710.0,1.01253177]],[[104760.0,1e-08],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.45063334],[104820.0,1.20142577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850599604,[[104750.0,1.93608214],[104740.0,2.03045755],[104730.0,0.076396],[104720.0,0.84164032],[104710.0,1.01253177]],[[104760.0,1e-08],[104770.0,0.00014269],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.45063334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850599811,[[104750.0,1.93608214],[104740.0,2.03045755],[104730.0,0.076396],[104720.0,0.84164032],[104710.0,1.01253177]],[[104760.0,1e-08],[104770.0,0.00014269],[104790.0,0.0956],[104800.0,0.52339186],[104810.0,0.41246134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850600015,[[104760.0,0.152752],[104750.0,1.86243034],[104740.0,2.03045755],[104730.0,0.076396],[104720.0,0.77251712]],[[104770.0,0.0001027],[104790.0,0.0956],[104810.0,0.152681],[104820.0,1.52405877],[104830.0,0.57113451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850600212,[[104760.0,0.74788658],[104750.0,1.62809576],[104740.0,1.66913755],[104730.0,0.076396],[104720.0,0.77251712]],[[104770.0,0.0001027],[104790.0,0.0956],[104810.0,0.152681],[104820.0,0.61707475],[104830.0,0.62279585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850600414,[[104780.0,0.152723],[104770.0,0.538184],[104760.0,0.77109516],[104750.0,0.89451074],[104740.0,1.66913755]],[[104790.0,0.0956],[104810.0,0.152681],[104820.0,0.61707475],[104830.0,0.62279585],[104950.0,1.90926732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850600624,[[104780.0,1.0744149],[104770.0,0.538184],[104760.0,0.42640543],[104750.0,0.46598248],[104740.0,1.66899486]],[[104790.0,0.0956],[104810.0,0.152681],[104820.0,0.61707475],[104830.0,0.62279585],[104950.0,1.90926732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850601009,[[104780.0,1.0744149],[104770.0,0.538184],[104760.0,0.23135702],[104750.0,0.46598248],[104740.0,1.66899486]],[[104790.0,0.0956],[104810.0,0.152681],[104820.0,0.61707475],[104830.0,0.62279585],[104950.0,1.90926732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850601207,[[104780.0,1.1698484],[104770.0,0.538184],[104760.0,0.23135702],[104750.0,0.46598248],[104740.0,1.66899486]],[[104790.0,0.0956],[104810.0,0.16228254],[104820.0,0.66873609],[104830.0,0.57113451],[104950.0,1.90926732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850601406,[[104780.0,1.1698484],[104770.0,0.53832669],[104760.0,0.23135702],[104750.0,0.46598248],[104740.0,1.66899486]],[[104790.0,0.0956],[104800.0,9.516e-05],[104810.0,0.16228254],[104820.0,0.66873609],[104830.0,0.57113451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850601615,[[104780.0,1.1698484],[104770.0,0.53832669],[104760.0,0.23135702],[104750.0,0.46598248],[104740.0,1.66899486]],[[104790.0,0.0956],[104800.0,9.516e-05],[104810.0,0.27623042],[104820.0,0.55478821],[104830.0,0.57113451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850601816,[[104780.0,1.1698484],[104770.0,0.53832669],[104760.0,0.23135702],[104750.0,0.46598248],[104740.0,1.66899486]],[[104790.0,0.0956],[104800.0,9.516e-05],[104810.0,0.27623042],[104820.0,0.67686977],[104830.0,0.57113451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850602314,[[104780.0,1.1698484],[104770.0,0.53832669],[104760.0,0.23235702],[104750.0,0.46598248],[104740.0,1.66899486]],[[104790.0,0.0956],[104800.0,9.516e-05],[104810.0,0.27623042],[104820.0,0.67686977],[104830.0,0.57113451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850603116,[[104780.0,1.1698484],[104770.0,0.53832669],[104760.0,0.23135702],[104750.0,0.46598248],[104740.0,1.66899486]],[[104790.0,0.0976],[104800.0,9.516e-05],[104810.0,0.27623042],[104820.0,0.67686977],[104830.0,0.57113451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850605817,[[104780.0,1.51173609],[104770.0,0.53832669],[104760.0,0.47888029],[104750.0,0.12409479],[104740.0,1.91821967]],[[104790.0,0.0976],[104800.0,9.516e-05],[104810.0,0.16228254],[104820.0,0.64849078],[104830.0,0.71346138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850606024,[[104780.0,1.51173609],[104770.0,0.53832669],[104760.0,0.47888029],[104750.0,0.11395174],[104740.0,1.91877967]],[[104790.0,0.0976],[104800.0,9.516e-05],[104810.0,0.16228254],[104820.0,0.64849078],[104830.0,0.71346138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850606523,[[104780.0,1.52152924],[104770.0,0.53832669],[104760.0,0.47888029],[104750.0,0.11395174],[104740.0,1.91877967]],[[104790.0,0.0976],[104800.0,9.516e-05],[104810.0,0.16228254],[104820.0,0.64849078],[104830.0,0.71346138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850609620,[[104780.0,1.52152924],[104770.0,0.53832669],[104760.0,0.47888029],[104750.0,0.68581024],[104740.0,1.91877967]],[[104790.0,0.0976],[104800.0,9.516e-05],[104810.0,0.16228254],[104820.0,0.64849078],[104830.0,0.71346138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850610322,[[104780.0,1.52152924],[104770.0,0.53832669],[104760.0,0.47888029],[104750.0,0.68581024],[104740.0,1.91877967]],[[104790.0,0.0976],[104800.0,9.516e-05],[104810.0,0.152681],[104820.0,0.59682944],[104830.0,0.76512272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850610518,[[104780.0,1.62485192],[104770.0,0.53832669],[104760.0,0.32389627],[104750.0,0.68581024],[104740.0,1.91877967]],[[104790.0,0.0976],[104800.0,9.516e-05],[104820.0,0.59682944],[104830.0,0.76512272],[104860.0,0.30821488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850610723,[[104780.0,1.68866813],[104770.0,0.56972669],[104760.0,0.36482047],[104750.0,0.65341024],[104740.0,1.91877967]],[[104790.0,0.0976],[104800.0,9.516e-05],[104820.0,0.74950044],[104830.0,0.76512272],[104860.0,0.37717488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850610914,[[104780.0,1.68866813],[104770.0,0.63472669],[104760.0,0.36482047],[104750.0,0.58761024],[104740.0,1.91877967]],[[104790.0,0.0976],[104800.0,9.516e-05],[104820.0,0.74950044],[104830.0,0.76512272],[104860.0,0.37717488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850611322,[[104780.0,1.68866813],[104770.0,0.63472669],[104760.0,0.36482047],[104750.0,0.58761024],[104740.0,1.91877967]],[[104790.0,0.0976],[104800.0,9.516e-05],[104820.0,0.74950044],[104830.0,0.76512272],[104860.0,0.30821488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850611511,[[104780.0,1.68866813],[104770.0,0.63472669],[104760.0,0.36482047],[104750.0,0.58761024],[104740.0,1.91877967]],[[104790.0,0.0976],[104800.0,9.516e-05],[104820.0,0.74950044],[104830.0,0.76512272],[104860.0,0.37713488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850611925,[[104780.0,1.68866813],[104770.0,0.63472669],[104760.0,0.36482047],[104750.0,0.58761024],[104740.0,1.91877967]],[[104790.0,0.0976],[104800.0,9.516e-05],[104820.0,0.75924083],[104830.0,0.76512272],[104860.0,0.37713488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850612125,[[104780.0,1.68866813],[104770.0,0.63472669],[104760.0,0.36482047],[104750.0,0.58761024],[104740.0,1.91877967]],[[104790.0,0.055],[104800.0,9.516e-05],[104820.0,0.75924083],[104830.0,0.76512272],[104860.0,0.37713488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850612827,[[104780.0,1.68866813],[104770.0,0.63472669],[104760.0,0.36482047],[104750.0,0.58761024],[104740.0,1.91877967]],[[104790.0,0.055],[104800.0,9.516e-05],[104820.0,0.75924083],[104830.0,0.76512272],[104860.0,0.30821488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850613027,[[104780.0,1.68866813],[104770.0,0.63472669],[104760.0,0.36482047],[104750.0,0.58761024],[104740.0,1.91877967]],[[104790.0,0.055],[104800.0,9.516e-05],[104820.0,0.75924083],[104830.0,0.76512272],[104860.0,0.37713488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850613425,[[104780.0,1.68866813],[104770.0,0.63472669],[104760.0,0.51807781],[104750.0,1.29314085],[104740.0,0.81076691]],[[104790.0,0.055],[104800.0,9.516e-05],[104820.0,0.75924083],[104830.0,0.5943841],[104840.0,0.26055996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850613625,[[104780.0,1.68866813],[104770.0,0.63472669],[104760.0,0.51807781],[104750.0,1.29314085],[104740.0,0.81020691]],[[104790.0,0.055],[104800.0,9.516e-05],[104820.0,0.75924083],[104830.0,0.5943841],[104840.0,0.26055996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850613927,[[104780.0,1.68866813],[104770.0,0.63472669],[104760.0,0.51807781],[104750.0,1.29314085],[104740.0,0.81020691]],[[104790.0,0.0356],[104800.0,9.516e-05],[104820.0,0.75924083],[104830.0,0.5943841],[104840.0,0.26055996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850614229,[[104780.0,1.68866813],[104770.0,0.67572568],[104760.0,0.51807781],[104750.0,1.29314085],[104740.0,0.81020691]],[[104790.0,0.0356],[104800.0,9.516e-05],[104820.0,0.75924083],[104830.0,0.5943841],[104840.0,0.26055996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850614230,[[104780.0,1.68866813],[104770.0,0.67572568],[104760.0,0.47715361],[104750.0,1.29314085],[104740.0,0.81020691]],[[104790.0,0.002],[104800.0,9.516e-05],[104820.0,0.75924083],[104830.0,0.5562201],[104840.0,0.29872096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850614422,[[104780.0,1.68866813],[104770.0,0.67572568],[104760.0,0.47715361],[104750.0,1.29314085],[104740.0,0.81020691]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.0309],[104820.0,0.75924083],[104830.0,0.5562201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850614622,[[104780.0,1.68866813],[104770.0,1.20312568],[104760.0,0.47715361],[104750.0,1.27882085],[104740.0,0.28264691]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.0309],[104820.0,0.75924083],[104830.0,0.5562201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850614826,[[104780.0,1.70298813],[104770.0,1.20312568],[104760.0,0.47715361],[104750.0,1.27882085],[104740.0,0.28264691]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.0309],[104820.0,0.75924083],[104830.0,0.5562201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850615127,[[104780.0,1.70298813],[104770.0,1.20312568],[104760.0,0.47715361],[104750.0,1.27882085],[104740.0,0.12414691]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.0309],[104820.0,0.75924083],[104830.0,0.5562201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850615324,[[104780.0,1.70298813],[104770.0,1.20312568],[104760.0,0.63565361],[104750.0,1.27882085],[104740.0,0.12414691]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.0632],[104820.0,0.75924083],[104830.0,0.5562201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850617032,[[104780.0,1.70298813],[104770.0,1.20312568],[104760.0,0.88317688],[104750.0,1.03129758],[104740.0,0.12414691]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.0632],[104820.0,0.75924083],[104830.0,0.5562201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850617330,[[104780.0,1.70298813],[104770.0,1.20312568],[104760.0,0.88317688],[104750.0,1.03129758],[104740.0,0.12414691]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.0936],[104820.0,0.75924083],[104830.0,0.5562201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850618038,[[104780.0,1.65132679],[104770.0,1.20312568],[104760.0,0.89665022],[104750.0,1.06948658],[104740.0,0.12414691]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.246281],[104820.0,0.65823117],[104830.0,0.50455876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850618330,[[104780.0,1.65132679],[104770.0,1.16220148],[104760.0,0.89665022],[104750.0,1.11041078],[104740.0,0.12414691]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.246281],[104820.0,0.65823117],[104830.0,0.54272076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850618927,[[104780.0,1.65132679],[104770.0,1.16220148],[104760.0,0.73815022],[104750.0,1.06948658],[104740.0,0.12414691]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.246281],[104820.0,0.65823117],[104830.0,0.54272076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850619128,[[104780.0,1.18582638],[104770.0,1.05901748],[104760.0,1.09895022],[104750.0,1.06948658],[104740.0,0.28264691]],[[104790.0,0.0342],[104800.0,0.51359116],[104810.0,0.47516134],[104820.0,0.33559717],[104830.0,0.18192076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850619328,[[104780.0,1.02441154],[104770.0,1.02761748],[104760.0,1.06076522],[104750.0,1.17067558],[104740.0,0.29611325]],[[104790.0,0.0954],[104800.0,0.5652525],[104810.0,0.3608],[104820.0,0.37376517],[104830.0,0.14375876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850619636,[[104780.0,1.07607288],[104770.0,0.54193748],[104760.0,1.56076522],[104750.0,1.20267558],[104740.0,0.29611325]],[[104790.0,0.0954],[104800.0,0.51359116],[104810.0,0.41246134],[104820.0,0.37376517],[104830.0,0.14375876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850619843,[[104780.0,1.07607288],[104770.0,0.54193748],[104760.0,1.56076522],[104750.0,1.20267558],[104740.0,0.13761325]],[[104790.0,0.0954],[104800.0,0.51359116],[104810.0,0.41246134],[104820.0,0.37376517],[104830.0,0.14375876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850620134,[[104780.0,1.07607288],[104770.0,0.54193748],[104760.0,1.56076522],[104750.0,1.20267558],[104740.0,0.13761325]],[[104790.0,0.0954],[104800.0,0.5652525],[104810.0,0.3608],[104820.0,0.37376517],[104830.0,0.14375876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850620326,[[104780.0,1.07607288],[104770.0,0.54193748],[104760.0,1.59895322],[104750.0,1.16448658],[104740.0,0.13761325]],[[104790.0,0.0954],[104800.0,0.51359116],[104810.0,0.41246134],[104820.0,0.37376517],[104830.0,0.14375876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850620525,[[104780.0,1.36165351],[104770.0,0.54193748],[104760.0,1.35142995],[104750.0,1.41200985],[104740.0,0.13761325]],[[104790.0,0.0954],[104800.0,0.51359116],[104810.0,0.41246134],[104820.0,0.37376517],[104830.0,0.14375876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850621327,[[104780.0,1.36165351],[104770.0,0.54193748],[104760.0,1.35142995],[104750.0,1.41200985],[104740.0,0.08595191]],[[104790.0,0.0954],[104800.0,0.51359116],[104810.0,0.41246134],[104820.0,0.59596517],[104830.0,0.14375876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850622131,[[104780.0,1.36165351],[104770.0,0.54193748],[104760.0,1.35142995],[104750.0,1.41200985],[104740.0,0.08595191]],[[104790.0,0.0954],[104800.0,0.51359116],[104810.0,0.41246134],[104820.0,0.58622478],[104830.0,0.14375876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850622535,[[104780.0,1.36165351],[104770.0,0.54193748],[104760.0,1.35142995],[104750.0,1.41200985],[104740.0,0.08595191]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.41246134],[104820.0,0.58622478],[104830.0,0.14375876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850624242,[[104780.0,1.01976582],[104770.0,0.88382517],[104760.0,1.35142995],[104750.0,1.41200985],[104740.0,0.08595191]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.52640922],[104820.0,0.78534239],[104830.0,0.00143189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850624543,[[104780.0,1.00997267],[104770.0,0.88382517],[104760.0,1.35142995],[104750.0,1.41200985],[104740.0,0.08595191]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.52640922],[104820.0,0.74717439],[104830.0,0.03959689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850624738,[[104780.0,1.00997267],[104770.0,0.88382517],[104760.0,1.35142995],[104750.0,1.41200985],[104740.0,0.08595191]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.52640922],[104820.0,0.74717439],[104830.0,0.00143189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850624934,[[104780.0,1.00997267],[104770.0,0.88382517],[104760.0,1.35142995],[104750.0,1.41200985],[104740.0,0.08595191]],[[104790.0,0.0954],[104800.0,0.57503617],[104810.0,0.47474788],[104820.0,0.74717439],[104830.0,0.03959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850625739,[[104780.0,1.00997267],[104770.0,0.88382517],[104760.0,1.35142995],[104750.0,1.41200985],[104740.0,0.12414591]],[[104790.0,0.0954],[104800.0,0.57503617],[104810.0,0.47474788],[104820.0,0.74717439],[104830.0,0.03959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850626443,[[104780.0,1.00997267],[104770.0,0.8934564],[104760.0,1.35142995],[104750.0,1.41200985],[104740.0,0.12414591]],[[104790.0,0.0954],[104800.0,0.57503617],[104810.0,0.47474788],[104820.0,0.74717439],[104830.0,0.03959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850626643,[[104780.0,1.00997267],[104770.0,0.8934564],[104760.0,1.35142995],[104750.0,1.41200985],[104740.0,0.12414591]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.52640922],[104820.0,0.74717439],[104830.0,0.03959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850626944,[[104780.0,1.00997267],[104770.0,0.8934564],[104760.0,1.35142995],[104750.0,1.41200985],[104740.0,0.12414591]],[[104790.0,0.0954],[104800.0,0.57503617],[104810.0,0.47474788],[104820.0,0.74717439],[104830.0,0.03959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850627144,[[104780.0,1.00997267],[104770.0,0.8934564],[104760.0,1.35142995],[104750.0,1.41200985],[104740.0,0.12414591]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.52640922],[104820.0,0.74717439],[104830.0,0.03959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850627346,[[104780.0,1.00997267],[104770.0,0.8934564],[104760.0,1.35142995],[104750.0,1.41200985],[104740.0,0.12414591]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.66873609],[104820.0,0.38264752],[104830.0,0.03959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850628446,[[104780.0,1.00997267],[104770.0,0.9259564],[104760.0,1.35142995],[104750.0,1.38000985],[104740.0,0.12414591]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.66873609],[104820.0,0.38264752],[104830.0,0.03959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850628645,[[104780.0,1.00997267],[104770.0,0.9259564],[104760.0,1.35142995],[104750.0,1.38000985],[104740.0,0.12414591]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.66873609],[104820.0,0.42081652],[104830.0,0.00143189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850630439,[[104780.0,1.00997267],[104770.0,0.9574564],[104760.0,1.35142995],[104750.0,1.34860985],[104740.0,0.12414591]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.66873609],[104820.0,0.42081652],[104830.0,0.00143189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850630740,[[104780.0,1.00997267],[104770.0,0.9574564],[104760.0,1.35142995],[104750.0,1.34860985],[104740.0,0.12414591]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.66873609],[104820.0,0.38264752],[104830.0,0.03959689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850631147,[[104780.0,1.00997267],[104770.0,0.9901564],[104760.0,1.35142995],[104750.0,1.31700985],[104740.0,0.12414591]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.66873609],[104820.0,0.38264752],[104830.0,0.03959689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850631646,[[104780.0,1.00997267],[104770.0,0.9901564],[104760.0,1.59895322],[104750.0,1.06948658],[104740.0,0.37337072]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.66873609],[104820.0,0.38264752],[104830.0,0.03959689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850633141,[[104780.0,1.00997267],[104770.0,0.9901564],[104760.0,1.63713822],[104750.0,1.06948658],[104740.0,0.33517672]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.66873609],[104820.0,0.42081652],[104830.0,0.03959689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850633647,[[104780.0,1.00997267],[104770.0,0.4770764],[104760.0,2.15021822],[104750.0,1.06948658],[104740.0,0.33517672]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.66873609],[104820.0,0.42081652],[104830.0,0.03959689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850633858,[[104780.0,1.00997267],[104770.0,0.4770764],[104760.0,2.15073822],[104750.0,1.06948658],[104740.0,0.33517672]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.70690509],[104820.0,0.38264752],[104830.0,0.03959689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850634543,[[104780.0,1.00997267],[104770.0,0.4484364],[104760.0,2.15073822],[104750.0,1.06948658],[104740.0,0.33517672]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.70690509],[104820.0,0.38264752],[104830.0,0.03959689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850634849,[[104780.0,1.00997267],[104770.0,0.4627564],[104760.0,2.16505822],[104750.0,1.06948658],[104740.0,0.33517672]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.70690509],[104820.0,0.38264752],[104830.0,0.03959689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850635649,[[104780.0,1.00997267],[104770.0,0.4627564],[104760.0,2.62306556],[104750.0,1.12647309],[104740.0,0.33517672]],[[104790.0,0.0954],[104800.0,0.52337483],[104810.0,0.70690509],[104820.0,0.38264752],[104830.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850636951,[[104780.0,1.00997267],[104770.0,0.5009404],[104760.0,2.58487756],[104750.0,1.12647309],[104740.0,0.33517672]],[[104790.0,0.0646],[104800.0,0.52337483],[104810.0,0.70690509],[104820.0,0.38264752],[104830.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850637244,[[104780.0,1.00997267],[104770.0,0.5009404],[104760.0,2.58487756],[104750.0,1.12647309],[104740.0,0.33517672]],[[104790.0,0.0646],[104800.0,0.52337483],[104810.0,0.73820509],[104820.0,0.38264752],[104830.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850638954,[[104780.0,1.04985504],[104770.0,0.5009404],[104760.0,2.58487756],[104750.0,1.12647309],[104740.0,0.33517672]],[[104790.0,0.0646],[104800.0,0.52337483],[104810.0,0.73820509],[104820.0,0.38264752],[104830.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850640952,[[104780.0,1.04985504],[104770.0,0.5009404],[104760.0,2.58487756],[104750.0,1.12647309],[104740.0,0.33517672]],[[104790.0,0.0342],[104800.0,0.52337483],[104810.0,0.73820509],[104820.0,0.38264752],[104830.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850641143,[[104780.0,1.04985504],[104770.0,0.5009404],[104760.0,2.58487756],[104750.0,1.12647309],[104740.0,0.33517672]],[[104790.0,0.0342],[104800.0,0.52337483],[104810.0,0.77140509],[104820.0,0.38264752],[104830.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850642451,[[104780.0,1.04985504],[104770.0,0.5009404],[104760.0,2.58487756],[104750.0,1.12647309],[104740.0,0.33517672]],[[104790.0,0.002],[104800.0,0.52337483],[104810.0,0.77140509],[104820.0,0.38264752],[104830.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850642651,[[104780.0,1.04985504],[104770.0,0.5009404],[104760.0,2.58487756],[104750.0,1.12647309],[104740.0,0.33517672]],[[104790.0,0.002],[104800.0,0.52337483],[104810.0,0.80330509],[104820.0,0.38264752],[104830.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850642853,[[104780.0,1.04965504],[104770.0,0.5009404],[104760.0,2.58487756],[104750.0,1.12647309],[104740.0,0.33517672]],[[104790.0,0.002],[104800.0,0.52337483],[104810.0,0.80330509],[104820.0,0.38264752],[104830.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850643754,[[104780.0,0.98073504],[104770.0,0.5009404],[104760.0,2.58487756],[104750.0,1.12647309],[104740.0,0.33517672]],[[104790.0,0.002],[104800.0,0.52337483],[104810.0,0.80330509],[104820.0,0.38264752],[104830.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850643951,[[104780.0,1.04961504],[104770.0,0.5009404],[104760.0,2.58487756],[104750.0,1.12647309],[104740.0,0.33517672]],[[104790.0,0.002],[104800.0,0.52337483],[104810.0,0.80330509],[104820.0,0.38264752],[104830.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850645756,[[104780.0,1.04961504],[104770.0,0.5009404],[104760.0,2.58487756],[104750.0,0.55461459],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,0.52337483],[104810.0,0.80330509],[104820.0,0.38264752],[104830.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850647953,[[104780.0,1.04961504],[104770.0,0.5009404],[104760.0,2.58487756],[104750.0,0.55461459],[104740.0,1.61256479]],[[104790.0,0.002],[104800.0,0.52337483],[104810.0,0.80330509],[104820.0,0.38264752],[104830.0,0.23893238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850648647,[[104780.0,1.39150273],[104770.0,0.80735659],[104760.0,1.93657368],[104750.0,0.8038394],[104740.0,1.36333998]],[[104790.0,0.002],[104800.0,0.63732271],[104810.0,0.68935721],[104820.0,0.38264752],[104830.0,0.46697997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850648954,[[104780.0,1.39150273],[104770.0,0.80735659],[104760.0,1.93657368],[104750.0,0.7656504],[104740.0,1.36333998]],[[104790.0,0.002],[104800.0,0.62753904],[104810.0,0.59952687],[104820.0,0.38264752],[104830.0,0.46697997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850649164,[[104780.0,1.59681644],[104770.0,0.80735659],[104760.0,1.97475868],[104750.0,0.7656504],[104740.0,1.36333998]],[[104790.0,0.002],[104800.0,0.26673904],[104810.0,0.53502687],[104820.0,0.69178618],[104830.0,0.51864131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850649358,[[104780.0,1.64847778],[104770.0,0.80735659],[104760.0,1.97475868],[104750.0,0.7656504],[104740.0,1.36333998]],[[104790.0,0.002],[104800.0,0.26673904],[104810.0,0.53502687],[104820.0,0.72438618],[104830.0,0.55004131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850649554,[[104780.0,1.55693407],[104770.0,0.80735659],[104760.0,1.97475868],[104750.0,0.7656504],[104740.0,1.40322235]],[[104790.0,0.002],[104800.0,0.26673904],[104810.0,0.53502687],[104820.0,0.72438618],[104830.0,0.55004131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850649752,[[104780.0,1.55693407],[104770.0,0.80735659],[104760.0,1.97475868],[104750.0,0.7656504],[104740.0,1.40322235]],[[104790.0,0.002],[104800.0,0.26673904],[104810.0,0.17422687],[104820.0,0.72438618],[104830.0,0.91084131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850649953,[[104780.0,1.55693407],[104770.0,0.80735659],[104760.0,1.97475868],[104750.0,0.7656504],[104740.0,1.40322235]],[[104790.0,0.002],[104800.0,0.26673904],[104810.0,0.17422687],[104820.0,0.77604752],[104830.0,0.85917997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850650260,[[104780.0,1.60859541],[104770.0,0.80735659],[104760.0,1.97475868],[104750.0,0.7656504],[104740.0,1.32673713]],[[104790.0,0.002],[104800.0,0.26673904],[104810.0,0.17422687],[104820.0,0.72438618],[104830.0,0.91084131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850650853,[[104780.0,1.96939541],[104770.0,0.80735659],[104760.0,1.61395868],[104750.0,0.7656504],[104740.0,1.32673713]],[[104790.0,0.002],[104800.0,0.26673904],[104810.0,0.17422687],[104820.0,0.72438618],[104830.0,0.91084131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850651060,[[104780.0,1.96939541],[104770.0,0.80735659],[104760.0,1.61343868],[104750.0,0.7656504],[104740.0,1.32673713]],[[104790.0,0.002],[104800.0,0.26673904],[104810.0,0.53502687],[104820.0,0.72438618],[104830.0,0.55004131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850651864,[[104780.0,1.68381478],[104770.0,0.55983332],[104760.0,1.61343868],[104750.0,0.76394886],[104740.0,1.32673713]],[[104790.0,0.002],[104800.0,0.15279116],[104810.0,0.50664788],[104820.0,0.69597443],[104830.0,0.29339685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850652051,[[104780.0,1.63215344],[104770.0,0.55983332],[104760.0,1.61343868],[104750.0,0.76394886],[104740.0,1.32673713]],[[104790.0,0.002],[104800.0,0.15279116],[104810.0,0.50664788],[104820.0,0.74763577],[104830.0,0.24173551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850652255,[[104780.0,1.63215344],[104770.0,0.55983332],[104760.0,1.61343868],[104750.0,0.76394886],[104740.0,1.28685476]],[[104790.0,0.002],[104800.0,0.15279116],[104810.0,0.50664788],[104820.0,0.74763577],[104830.0,0.24173551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850652563,[[104780.0,1.68381478],[104770.0,0.55983332],[104760.0,1.61343868],[104750.0,0.76394886],[104740.0,1.28685476]],[[104790.0,0.002],[104800.0,0.15279116],[104810.0,0.50664788],[104820.0,0.74763577],[104830.0,0.24173551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850652861,[[104780.0,1.68381478],[104770.0,0.55983332],[104760.0,1.61343868],[104750.0,0.76394886],[104740.0,1.28685476]],[[104790.0,0.002],[104800.0,0.15279116],[104810.0,0.50664788],[104820.0,0.69597443],[104830.0,0.29339685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850653663,[[104780.0,1.68381478],[104770.0,0.55983332],[104760.0,1.61343868],[104750.0,0.76394886],[104740.0,1.28685476]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.50664788],[104820.0,0.69597443],[104830.0,0.29339685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850653664,[[104780.0,1.68381478],[104770.0,0.55983332],[104760.0,1.61343868],[104750.0,0.76394886],[104740.0,1.28685476]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.62743388],[104820.0,0.7057343],[104830.0,0.29339685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850653864,[[104780.0,1.72369715],[104770.0,0.55983332],[104760.0,1.61343868],[104750.0,0.76394886],[104740.0,1.28685476]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.26663388],[104820.0,0.7057343],[104830.0,0.68749685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850654063,[[104780.0,1.72369715],[104770.0,0.55983332],[104760.0,1.61343868],[104750.0,0.76394886],[104740.0,1.36333998]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.26663388],[104820.0,0.7057343],[104830.0,0.68749685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850654564,[[104780.0,1.73801715],[104770.0,0.54551332],[104760.0,1.59911868],[104750.0,0.76394886],[104740.0,1.36333998]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.62743388],[104820.0,0.7057343],[104830.0,0.32669685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850654861,[[104780.0,1.73801715],[104770.0,0.55983332],[104760.0,1.59911868],[104750.0,0.76394886],[104740.0,1.36333998]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.62743388],[104820.0,0.7057343],[104830.0,0.32669685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850656360,[[104780.0,1.73801715],[104770.0,0.55983332],[104760.0,1.59911868],[104750.0,0.84043408],[104740.0,1.28685476]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.62743388],[104820.0,0.7057343],[104830.0,0.32669685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850658466,[[104780.0,1.73801715],[104770.0,0.55983332],[104760.0,1.59911868],[104750.0,0.84043408],[104740.0,1.28685476]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.62743388],[104820.0,0.6675683],[104830.0,0.32669685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850658765,[[104780.0,1.73801715],[104770.0,0.55983332],[104760.0,1.59911868],[104750.0,0.84043408],[104740.0,1.28685476]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.62743388],[104820.0,0.6675683],[104830.0,0.36486185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850660871,[[104780.0,1.39612946],[104770.0,0.80735659],[104760.0,1.59911868],[104750.0,0.84213562],[104740.0,1.56683967]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.62743388],[104820.0,0.6675683],[104830.0,0.36486185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850662567,[[104780.0,1.39612946],[104770.0,0.80735659],[104760.0,1.59911868],[104750.0,0.84213562],[104740.0,1.56683967]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.62743388],[104820.0,0.6675683],[104830.0,0.32669685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850662766,[[104780.0,1.39612946],[104770.0,0.80735659],[104760.0,1.59911868],[104750.0,0.84213562],[104740.0,1.56683967]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.62743388],[104820.0,0.6675683],[104830.0,0.36486185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850663667,[[104780.0,1.34446812],[104770.0,0.80735659],[104760.0,1.59911868],[104750.0,0.84213562],[104740.0,1.56683967]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.62743388],[104820.0,0.71922964],[104830.0,0.31320051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850665065,[[104780.0,1.34446812],[104770.0,1.26536393],[104760.0,1.14111134],[104750.0,0.84213562],[104740.0,1.56683967]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.66043388],[104820.0,0.71922964],[104830.0,0.27990051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850667770,[[104780.0,1.74524873],[104770.0,0.86458332],[104760.0,1.14111134],[104750.0,0.84213562],[104740.0,1.56683967]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.546486],[104820.0,0.83317752],[104830.0,0.27990051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850671276,[[104780.0,1.74524873],[104770.0,1.37762332],[104760.0,0.62803134],[104750.0,0.84213562],[104740.0,1.56683967]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.546486],[104820.0,0.83317752],[104830.0,0.27990051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850672374,[[104780.0,1.74524873],[104770.0,1.37762332],[104760.0,0.62803134],[104750.0,0.7656504],[104740.0,1.56683967]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.546486],[104820.0,0.83317752],[104830.0,0.27990051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850672574,[[104780.0,1.74524873],[104770.0,1.37762332],[104760.0,0.62803134],[104750.0,0.7656504],[104740.0,1.56683967]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.578686],[104820.0,0.83317752],[104830.0,0.24850051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850674478,[[104780.0,2.03415123],[104770.0,1.15566242],[104760.0,0.87555461],[104750.0,0.51642559],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.578686],[104820.0,0.83317752],[104830.0,0.24850051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850674678,[[104780.0,2.03415123],[104770.0,1.16998242],[104760.0,0.87555461],[104750.0,0.51642559],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.578686],[104820.0,0.83317752],[104830.0,0.24850051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850674980,[[104780.0,2.04847123],[104770.0,1.16998242],[104760.0,0.87555461],[104750.0,0.51642559],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.578686],[104820.0,0.83317752],[104830.0,0.24850051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850675579,[[104780.0,2.04847123],[104770.0,1.13010005],[104760.0,0.87555461],[104750.0,0.55630796],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.578686],[104820.0,0.83317752],[104830.0,0.24850051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850677085,[[104780.0,2.04847123],[104770.0,1.13010005],[104760.0,0.91543698],[104750.0,0.51642559],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.578686],[104820.0,0.83317752],[104830.0,0.24850051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850677882,[[104780.0,2.04847123],[104770.0,1.13010005],[104760.0,0.91543698],[104750.0,0.51642559],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.578686],[104820.0,0.87134352],[104830.0,0.21033551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850678082,[[104780.0,2.04847123],[104770.0,1.13010005],[104760.0,0.91543698],[104750.0,0.51642559],[104740.0,1.28685476]],[[104790.0,0.002],[104800.0,9.516e-05],[104810.0,0.578686],[104820.0,0.72901665],[104830.0,0.18192376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850678684,[[104780.0,2.04847123],[104770.0,1.13010005],[104760.0,0.91543698],[104750.0,0.51642559],[104740.0,1.28685476]],[[104790.0,0.002],[104800.0,0.03159516],[104810.0,0.578686],[104820.0,0.69641665],[104830.0,0.18192376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850679785,[[104780.0,2.04847123],[104770.0,1.13010005],[104760.0,0.87725198],[104750.0,0.55461459],[104740.0,1.28685476]],[[104790.0,0.002],[104800.0,0.03159516],[104810.0,0.578686],[104820.0,0.69641665],[104830.0,0.18192376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850680684,[[104780.0,2.04847123],[104770.0,1.13010005],[104760.0,0.87725198],[104750.0,0.55461459],[104740.0,1.28685476]],[[104790.0,0.002],[104800.0,0.03159516],[104810.0,0.217886],[104820.0,0.69641665],[104830.0,0.54272376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850682190,[[104780.0,1.64769062],[104770.0,0.67209271],[104760.0,1.73603993],[104750.0,0.55461459],[104740.0,1.28685476]],[[104790.0,0.002],[104800.0,0.03159516],[104810.0,0.33183388],[104820.0,0.72479564],[104830.0,0.57113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850682385,[[104780.0,1.64769062],[104770.0,0.67209271],[104760.0,1.73655993],[104750.0,0.55461459],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,0.03159516],[104810.0,0.33183388],[104820.0,0.72479564],[104830.0,0.57113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850683387,[[104780.0,1.64769062],[104770.0,0.71197508],[104760.0,1.69667756],[104750.0,0.55461459],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,0.03159516],[104810.0,0.33183388],[104820.0,0.72479564],[104830.0,0.57113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850683589,[[104780.0,1.68757299],[104770.0,0.67209271],[104760.0,1.69667756],[104750.0,0.55461459],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,0.03159516],[104810.0,0.33183388],[104820.0,0.72479564],[104830.0,0.57113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850683787,[[104780.0,1.68757299],[104770.0,0.67209271],[104760.0,1.69615756],[104750.0,0.55461459],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,0.03159516],[104810.0,0.33183388],[104820.0,0.72479564],[104830.0,0.57113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850683990,[[104780.0,1.68757299],[104770.0,0.67209271],[104760.0,1.77264278],[104750.0,0.55461459],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,0.03159516],[104810.0,0.33183388],[104820.0,0.72479564],[104830.0,0.57113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850684196,[[104780.0,1.68757299],[104770.0,0.67209271],[104760.0,1.77320278],[104750.0,0.55461459],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,0.03159516],[104810.0,0.33183388],[104820.0,0.72479564],[104830.0,0.57113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850684786,[[104780.0,1.34446812],[104770.0,0.67209271],[104760.0,1.77320278],[104750.0,0.55461459],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,0.03159516],[104810.0,0.33183388],[104820.0,0.72479564],[104830.0,0.57113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850684989,[[104780.0,1.34446812],[104770.0,0.91961598],[104760.0,1.52567951],[104750.0,0.55461459],[104740.0,1.53607957]],[[104790.0,0.002],[104800.0,0.03159516],[104810.0,0.33183388],[104820.0,0.72479564],[104830.0,0.57113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850713106,[[104780.0,1.01007951],[104770.0,1.47054807],[104760.0,1.65617695],[104750.0,0.51642559],[104740.0,1.45012766]],[[104790.0,0.57982493],[104800.0,0.63072809],[104810.0,0.7801205],[104820.0,0.38264752],[104830.0,0.03959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850769931,[[104770.0,0.33837042],[104760.0,1.70796916],[104750.0,0.6023737],[104740.0,1.67050595],[104730.0,1.7540957]],[[104780.0,0.56518434],[104790.0,0.50888165],[104800.0,0.4159089],[104810.0,0.30274374],[104820.0,0.16026009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850802354,[[104770.0,0.47876976],[104760.0,0.8483217],[104750.0,0.54775447],[104740.0,1.87947695],[104730.0,1.90643346]],[[104780.0,0.71298018],[104790.0,0.63595124],[104800.0,0.33034612],[104810.0,0.3214282],[104820.0,0.05309309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850841489,[[104770.0,1.62338731],[104760.0,1.52039126],[104750.0,1.02253804],[104740.0,0.12814656],[104730.0,0.85757777]],[[104780.0,0.74508009],[104790.0,0.0329],[104800.0,0.67031827],[104810.0,0.82902845],[104820.0,0.26199971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850869709,[[104770.0,0.64467664],[104760.0,1.36386364],[104750.0,1.62591188],[104740.0,0.62577873],[104730.0,1.12504835]],[[104780.0,1.06455794],[104790.0,0.59333187],[104800.0,0.60262414],[104810.0,0.33100333],[104820.0,0.28916383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850932759,[[104770.0,0.74483489],[104760.0,0.92299438],[104750.0,1.09321288],[104740.0,2.15449258],[104730.0,0.91646616]],[[104780.0,1.59327241],[104790.0,0.80636838],[104800.0,0.39094299],[104810.0,0.22804759],[104820.0,0.70084037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850973583,[[104770.0,0.00021748],[104760.0,0.0306],[104750.0,0.44543237],[104740.0,1.12079133],[104730.0,0.95339908]],[[104780.0,1.78675818],[104790.0,0.44164155],[104800.0,0.39180699],[104810.0,0.52420336],[104820.0,0.63679293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737850994505,[[104750.0,0.22911406],[104740.0,0.66077941],[104730.0,0.0638],[104720.0,2.18481356],[104710.0,1.04730998]],[[104760.0,0.67977468],[104770.0,1.95099332],[104780.0,0.25029801],[104790.0,0.42738308],[104800.0,0.499161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851027044,[[104730.0,0.07394269],[104720.0,0.35560784],[104710.0,0.96932692],[104700.0,1.01082891],[104690.0,1.2023076]],[[104740.0,0.93007798],[104750.0,0.40850272],[104760.0,0.32092752],[104770.0,1.33523342],[104780.0,0.13387853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851086580,[[104710.0,0.0495],[104700.0,0.33734541],[104690.0,0.75684578],[104680.0,1.47792116],[104670.0,0.96809131]],[[104720.0,0.76575821],[104730.0,0.57380104],[104740.0,1.8481636],[104750.0,0.00951072],[104760.0,0.08984934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851118902,[[104710.0,0.04978934],[104700.0,0.13284807],[104690.0,0.97684711],[104680.0,0.79728765],[104670.0,2.36209117]],[[104720.0,2.48471376],[104730.0,0.43144169],[104740.0,0.58653742],[104760.0,0.15876934],[104770.0,0.11024226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851163234,[[104710.0,0.88342102],[104700.0,0.97206179],[104690.0,1.20868554],[104680.0,0.57801485],[104670.0,1.81140685]],[[104720.0,2.23573522],[104730.0,0.62546238],[104740.0,0.32229496],[104750.0,0.46700894],[104760.0,0.30821488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851188248,[[104710.0,0.88342102],[104700.0,1.02000892],[104690.0,0.98985622],[104680.0,1.2625359],[104670.0,1.10500669]],[[104720.0,1.88688504],[104730.0,0.54525878],[104740.0,0.72129396],[104750.0,0.20076835],[104760.0,0.31789793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851272525,[[104710.0,1.07240186],[104700.0,1.32484042],[104690.0,1.60054356],[104680.0,0.86640136],[104670.0,1.3142647]],[[104720.0,1.52044212],[104730.0,0.39454354],[104740.0,0.56485935],[104750.0,0.62282682],[104760.0,0.51723342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851316967,[[104710.0,0.19411547],[104700.0,0.11755641],[104690.0,1.11213679],[104680.0,1.66513213],[104670.0,0.66726435]],[[104720.0,0.84094511],[104730.0,0.61183705],[104740.0,0.08985834],[104750.0,0.03962468],[104760.0,0.28918583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851342375,[[104660.0,0.5718585],[104650.0,0.05166134],[104640.0,1.97134208],[104630.0,0.02872],[104620.0,1.05781334]],[[104670.0,0.59666462],[104680.0,0.45067834],[104690.0,0.038217],[104700.0,0.09130486],[104710.0,0.07088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851367689,[[104640.0,0.152926],[104630.0,0.2330538],[104620.0,0.73322065],[104610.0,0.912522],[104600.0,0.51399907]],[[104650.0,0.906917],[104660.0,0.08114624],[104670.0,0.17521471],[104680.0,0.20349512],[104690.0,0.18057635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851409114,[[104600.0,0.25309017],[104580.0,0.69667816],[104570.0,0.35704387],[104560.0,0.42160856],[104550.0,0.44122166]],[[104610.0,0.94095121],[104620.0,0.19694175],[104630.0,0.11361478],[104640.0,0.28002378],[104650.0,0.27812662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851444859,[[104600.0,1.31629416],[104590.0,1.00529963],[104580.0,0.595804],[104570.0,0.53694997],[104560.0,0.51354453]],[[104610.0,0.00178022],[104620.0,0.3609434],[104630.0,0.3608],[104640.0,0.41529411],[104650.0,0.23554372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851479969,[[104610.0,0.60397833],[104600.0,0.79251509],[104590.0,0.641885],[104580.0,1.5797554],[104570.0,1.06632957]],[[104620.0,0.3629434],[104630.0,0.71256887],[104640.0,0.24542559],[104650.0,0.2844192],[104660.0,0.51740529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851507883,[[104610.0,0.99375512],[104600.0,0.76802715],[104590.0,0.98383466],[104580.0,1.00262596],[104570.0,1.39765885]],[[104620.0,0.3249334],[104630.0,0.59910049],[104640.0,0.21064902],[104650.0,0.29426993],[104660.0,0.22253483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851547723,[[104620.0,0.70110252],[104610.0,0.62510368],[104600.0,1.06492678],[104590.0,0.94559066],[104580.0,1.20157512]],[[104630.0,0.3609434],[104640.0,0.59894309],[104650.0,0.11361478],[104660.0,0.47823252],[104670.0,0.19891769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851619080,[[104620.0,0.38891895],[104610.0,0.66761347],[104600.0,0.71848778],[104590.0,0.40265],[104580.0,0.4905153]],[[104630.0,0.68303691],[104640.0,0.50716773],[104650.0,0.51740929],[104660.0,0.3613588],[104670.0,0.39491814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851668326,[[104640.0,1.09698639],[104630.0,0.45965275],[104620.0,0.96473761],[104610.0,0.19134125],[104600.0,0.11098485]],[[104650.0,0.49647813],[104660.0,0.71788902],[104670.0,0.27489924],[104680.0,0.3577164],[104690.0,0.57982903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851727594,[[104640.0,0.59546126],[104630.0,0.95965275],[104620.0,0.68042083],[104610.0,0.43741403],[104600.0,0.14923085]],[[104650.0,0.6233341],[104660.0,0.71788602],[104670.0,0.07556375],[104680.0,0.09144881],[104690.0,0.23755149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851818947,[[104640.0,0.2475656],[104630.0,0.59641775],[104620.0,0.75343994],[104610.0,0.40047358],[104600.0,0.55094438]],[[104650.0,0.70372841],[104660.0,0.68510223],[104670.0,0.50382708],[104680.0,0.05322979],[104690.0,0.57901666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851853379,[[104640.0,0.39636181],[104630.0,0.59641775],[104620.0,0.50607794],[104610.0,0.91427358],[104600.0,0.13834917]],[[104650.0,0.69045162],[104660.0,0.40150154],[104670.0,0.3220527],[104680.0,0.35169638],[104690.0,0.85968857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851892309,[[104640.0,0.61828185],[104630.0,0.63465275],[104620.0,0.45097661],[104610.0,0.99075889],[104600.0,0.10010417]],[[104650.0,0.68026629],[104660.0,0.52420454],[104670.0,0.47917929],[104680.0,0.73347991],[104690.0,0.34694006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851931657,[[104640.0,0.61823239],[104630.0,0.99545275],[104620.0,1.04126083],[104610.0,0.00143367],[104600.0,0.10010417]],[[104650.0,0.62390837],[104660.0,0.68458502],[104670.0,0.04173983],[104680.0,0.58103096],[104690.0,0.29476954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737851966874,[[104660.0,1.15116313],[104650.0,0.45054143],[104640.0,0.4517634],[104630.0,0.1004111],[104620.0,0.5138]],[[104670.0,0.10888887],[104680.0,0.72989268],[104690.0,0.60233737],[104700.0,0.29915959],[104710.0,0.63161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852036320,[[104710.0,0.29193113],[104700.0,0.74258196],[104690.0,0.07833855],[104680.0,0.96456302],[104670.0,0.3608]],[[104720.0,0.69049302],[104730.0,0.408939],[104740.0,0.77081178],[104750.0,0.32667937],[104760.0,0.65042114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852071666,[[104710.0,0.25274043],[104700.0,0.67386196],[104690.0,0.14839481],[104680.0,0.97543384],[104670.0,0.43728522]],[[104720.0,0.5197544],[104730.0,0.66838659],[104740.0,0.83751573],[104750.0,0.28649232],[104760.0,0.36536165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852098972,[[104660.0,0.09581566],[104650.0,0.1530564],[104640.0,1.02301594],[104630.0,0.15014904],[104620.0,0.12291416]],[[104670.0,0.52459614],[104680.0,0.71319651],[104690.0,0.25078388],[104700.0,0.43944422],[104710.0,0.200769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852121705,[[104660.0,0.09581566],[104650.0,0.1530564],[104640.0,0.52389594],[104630.0,0.22581725],[104620.0,0.96606909]],[[104670.0,0.71948254],[104680.0,0.88507511],[104690.0,0.59297576],[104700.0,0.26760319],[104710.0,0.31499895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852171851,[[104650.0,0.02751806],[104640.0,0.24086134],[104630.0,0.72580173],[104620.0,0.13218722],[104610.0,0.9128]],[[104660.0,0.78877454],[104670.0,0.40893314],[104680.0,0.35256688],[104690.0,0.65198971],[104700.0,0.73079217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852227385,[[104660.0,0.03705139],[104650.0,0.19438487],[104640.0,0.10801189],[104630.0,1.599566],[104620.0,0.45235102]],[[104670.0,0.59668021],[104680.0,0.95178316],[104690.0,0.076431],[104700.0,0.56339558],[104710.0,0.35373949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852249811,[[104640.0,0.41401631],[104630.0,0.62768474],[104620.0,0.55926502],[104610.0,0.43597233],[104600.0,1.2388317]],[[104650.0,0.57024422],[104660.0,0.70833906],[104670.0,0.2397921],[104680.0,0.47519699],[104690.0,0.26626159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852301555,[[104640.0,0.73979837],[104630.0,0.98848474],[104620.0,1.00434802],[104610.0,0.11472522],[104600.0,0.31039621]],[[104650.0,0.19998093],[104660.0,0.82783813],[104670.0,0.40049582],[104680.0,0.65144837],[104690.0,0.34656475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852389017,[[104640.0,0.41401631],[104630.0,1.05712474],[104620.0,0.96467545],[104610.0,0.03824],[104600.0,2.3569058]],[[104650.0,0.15497508],[104660.0,0.72950372],[104670.0,0.65238831],[104680.0,0.51882986],[104690.0,0.25655354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852421147,[[104660.0,0.48458647],[104650.0,0.976787],[104640.0,0.46184611],[104630.0,0.53379737],[104620.0,1.08163433]],[[104670.0,4.099e-05],[104680.0,0.60853539],[104690.0,0.461613],[104700.0,0.26130749],[104710.0,0.038208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852456466,[[104680.0,0.68707842],[104670.0,1.24897171],[104660.0,0.18282117],[104650.0,0.196825],[104640.0,1.15109444]],[[104690.0,0.1912124],[104700.0,0.3608],[104710.0,0.79976315],[104720.0,0.29260149],[105300.0,0.21907699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852513317,[[104690.0,0.54364769],[104680.0,0.53699984],[104670.0,1.422615],[104660.0,0.09002021],[104650.0,0.66501725]],[[104700.0,0.53317304],[104710.0,0.74811034],[104720.0,0.25439749],[104730.0,0.0382],[104740.0,0.52692529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852593858,[[104710.0,0.32335617],[104700.0,0.53621786],[104690.0,0.984626],[104680.0,0.68948843],[104670.0,0.84120292]],[[104720.0,0.66834444],[104730.0,0.77748653],[104740.0,0.10097499],[104750.0,0.47512208],[104760.0,0.35608475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852634687,[[104720.0,0.41791577],[104710.0,0.9241],[104700.0,1.04253407],[104690.0,0.65111683],[104680.0,0.29640402]],[[104730.0,0.25923027],[104740.0,0.73403967],[104750.0,0.7106317],[104760.0,0.3275818],[104770.0,0.54666186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852675913,[[104720.0,0.91582351],[104710.0,0.93846],[104700.0,0.61321507],[104690.0,0.04919861],[104680.0,0.24646979]],[[104730.0,0.1164322],[104740.0,0.69457907],[104750.0,0.69212241],[104760.0,0.10096682],[104770.0,0.24706549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852725443,[[104720.0,0.27043711],[104710.0,1.6329941],[104700.0,0.51760331],[104690.0,1.13781701],[104670.0,0.047775]],[[104730.0,0.33679121],[104740.0,0.67082648],[104750.0,0.71151475],[104760.0,0.10096682],[104770.0,0.47511608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852843452,[[104710.0,0.10235882],[104700.0,0.60890158],[104690.0,0.98558664],[104680.0,0.09956421],[104670.0,1.02882391]],[[104720.0,0.75577515],[104730.0,0.73647591],[104740.0,0.31221623],[104750.0,0.22804759],[104760.0,0.42603735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852879663,[[104710.0,0.83122739],[104700.0,0.46966179],[104690.0,0.70466321],[104680.0,0.56527621],[104670.0,0.56311891]],[[104720.0,0.20037289],[104730.0,0.8035707],[104740.0,0.59723802],[104750.0,0.34211023],[104760.0,0.61263929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852910490,[[104670.0,0.018],[104660.0,0.05193961],[104650.0,0.28047403],[104640.0,1.54136137],[104630.0,1.90451503]],[[104680.0,0.82698851],[104690.0,0.4087114],[104700.0,0.19496221],[104710.0,0.43181355],[104720.0,0.18370106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852936930,[[104620.0,0.01708967],[104610.0,0.1355482],[104600.0,0.67603211],[104590.0,1.04336821],[104580.0,0.05323017]],[[104630.0,0.60588283],[104640.0,0.62528609],[104650.0,0.60239756],[104660.0,0.40401145],[104670.0,0.047777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737852971361,[[104590.0,0.1376482],[104580.0,0.67144576],[104570.0,1.79586455],[104560.0,0.59845097],[104550.0,0.5816558]],[[104600.0,0.552033],[104610.0,0.67522919],[104620.0,0.48349966],[104630.0,0.06856],[104640.0,0.55416818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853000876,[[104530.0,0.84497873],[104520.0,0.97129488],[104510.0,0.67378903],[104500.0,0.19705528],[104490.0,0.0789951]],[[104540.0,0.00021776],[104550.0,0.191327],[104560.0,0.66343071],[104570.0,0.67854698],[104580.0,0.58263345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853039698,[[104550.0,0.2660694],[104540.0,0.23008473],[104530.0,0.98771599],[104520.0,0.5019961],[104510.0,0.91321172]],[[104560.0,0.7513055],[104570.0,0.74858962],[104580.0,0.16135123],[104590.0,0.47519908],[104600.0,0.047808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853078030,[[104580.0,0.81279556],[104570.0,0.95416348],[104560.0,0.20153415],[104550.0,0.51412],[104540.0,0.55454586]],[[104590.0,0.08536864],[104600.0,0.44801433],[104610.0,0.80032047],[104620.0,0.16080153],[104630.0,0.19933549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853114047,[[104590.0,0.30473464],[104580.0,0.56208915],[104570.0,0.8753034],[104560.0,0.60367791],[104550.0,1.60320065]],[[104600.0,0.80321182],[104610.0,0.71157688],[104620.0,0.29390375],[104630.0,0.47518008],[104640.0,0.16974784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853208647,[[104590.0,0.39698687],[104580.0,1.11476358],[104570.0,0.9228014],[104560.0,0.09966592],[104550.0,1.84356227]],[[104600.0,0.44799833],[104610.0,0.59530128],[104620.0,0.66943333],[104630.0,0.30724359],[104640.0,0.37699646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853231068,[[104530.0,0.70452292],[104520.0,0.92235052],[104510.0,0.1608414],[104500.0,0.66727831],[104490.0,0.11842564]],[[104540.0,0.0001434],[104550.0,0.552126],[104560.0,0.28385079],[104570.0,0.55828726],[104580.0,0.41454209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853243865,[[104520.0,0.27531592],[104510.0,0.6014834],[104500.0,1.07443831],[104490.0,0.51271964],[104480.0,0.13800435]],[[104530.0,0.55216],[104540.0,0.41278632],[104550.0,0.27993228],[104560.0,0.13206992],[104570.0,0.02308919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853279479,[[104520.0,0.39112442],[104510.0,0.93576],[104500.0,1.09028731],[104490.0,0.04186281],[104480.0,0.18586635]],[[104530.0,0.19961164],[104540.0,0.5841894],[104550.0,0.61785243],[104560.0,0.28034754],[104570.0,0.60279078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853355341,[[104550.0,0.24416692],[104540.0,0.12048292],[104530.0,1.05238074],[104520.0,0.47484292],[104510.0,0.55544417]],[[104560.0,0.6495494],[104570.0,0.41264292],[104580.0,0.09966092],[104590.0,0.047815],[104600.0,0.29922592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853375344,[[104550.0,0.04286281],[104540.0,0.24318192],[104530.0,1.03131793],[104520.0,0.42843781],[104510.0,0.68517585]],[[104560.0,0.77864482],[104570.0,0.57291613],[104580.0,0.17838192],[104590.0,0.4290565],[104600.0,0.45335141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853412700,[[104530.0,0.40490048],[104520.0,0.99564292],[104510.0,0.48390129],[104500.0,0.76672282],[104490.0,0.04929204]],[[104540.0,0.69582114],[104550.0,0.18101148],[104560.0,0.44498632],[104570.0,0.55517159],[104580.0,0.73416005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853486761,[[104600.0,0.46936663],[104590.0,0.4553],[104580.0,1.23509278],[104570.0,0.01579428],[104560.0,0.10305839]],[[104610.0,0.0344434],[104620.0,0.582305],[104630.0,0.76812763],[104640.0,1.03462207],[104650.0,0.4176819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853523980,[[104630.0,1.5292839],[104620.0,0.43681743],[104610.0,0.13661879],[104600.0,0.07519041],[104590.0,0.047811]],[[104640.0,0.0021434],[104650.0,0.3614609],[104660.0,0.47629423],[104670.0,0.65973092],[104680.0,0.27082889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853558506,[[104640.0,0.46637714],[104630.0,0.9682134],[104620.0,0.97419692],[104610.0,0.04923466],[104600.0,0.09964992]],[[104650.0,0.33867197],[104660.0,0.53215837],[104670.0,0.71270703],[104680.0,0.8707092],[104690.0,0.047768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853594344,[[104630.0,0.08458938],[104620.0,0.85224961],[104610.0,0.57989366],[104600.0,0.53563275],[104590.0,0.408611]],[[104640.0,0.69548997],[104650.0,0.68657475],[104660.0,0.14755232],[104680.0,0.20995206],[104700.0,0.66498236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853634472,[[104620.0,0.08301846],[104610.0,1.32164658],[104600.0,0.56621134],[104590.0,0.07821],[104580.0,0.46045992]],[[104630.0,0.96562092],[104640.0,0.46193226],[104650.0,0.095574],[104660.0,0.05184292],[104670.0,0.116577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853713935,[[104610.0,0.29918614],[104600.0,0.12668601],[104590.0,0.95044148],[104580.0,0.48917692],[104570.0,0.5740566]],[[104620.0,0.81844082],[104630.0,0.58385789],[104640.0,0.39415432],[104650.0,0.116665],[104660.0,0.53787804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853747459,[[104600.0,0.0071434],[104590.0,0.0327048],[104580.0,0.24270548],[104570.0,0.76075349],[104560.0,1.04354592]],[[104610.0,0.97070881],[104620.0,0.51519234],[104630.0,0.41747304],[104640.0,0.34455759],[104650.0,0.58939903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853765378,[[104580.0,0.0632434],[104570.0,0.11831225],[104560.0,0.25262793],[104550.0,0.92944],[104540.0,1.0033641]],[[104590.0,0.78609791],[104600.0,0.50818632],[104610.0,0.24738],[104620.0,0.10107852],[104630.0,0.72330217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853800295,[[104580.0,0.0622434],[104570.0,0.0332],[104560.0,0.25262393],[104550.0,0.13083],[104540.0,1.02419085]],[[104590.0,0.81419342],[104600.0,0.73863391],[104610.0,0.164253],[104620.0,0.30616406],[104630.0,0.45516053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853853133,[[104550.0,0.38542369],[104540.0,0.72614772],[104530.0,0.94803721],[104520.0,0.61918592],[104510.0,0.57286509]],[[104560.0,0.4772045],[104570.0,0.74708095],[104580.0,0.32004967],[104590.0,0.247387],[104600.0,0.43668298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853946524,[[104530.0,0.27570945],[104520.0,0.53050768],[104510.0,1.437766],[104500.0,0.78691801],[104480.0,0.889178]],[[104540.0,0.60398492],[104550.0,0.6353035],[104560.0,0.27597655],[104570.0,0.21942875],[104580.0,0.54064371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737853981545,[[104530.0,0.27507666],[104520.0,0.15548671],[104510.0,1.039476],[104500.0,0.66100492],[104490.0,0.51447826]],[[104540.0,0.86884716],[104550.0,0.48511551],[104560.0,0.33094492],[104570.0,0.34451259],[104580.0,0.36957566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854036881,[[104600.0,1.03581082],[104590.0,0.87516],[104580.0,0.25665986],[104570.0,0.04934877],[104560.0,0.05274468]],[[104610.0,0.0041434],[104620.0,0.0312],[104630.0,0.61851536],[104640.0,0.42232506],[104650.0,0.12291319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854083718,[[104600.0,0.34972701],[104590.0,0.38484273],[104580.0,1.73449069],[104570.0,0.04935277],[104560.0,0.22132777]],[[104610.0,0.6705497],[104620.0,0.55582069],[104630.0,0.31559561],[104640.0,0.31016055],[104650.0,0.6493752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854121442,[[104600.0,0.50144684],[104590.0,0.38484273],[104580.0,1.63198086],[104570.0,0.00153177],[104560.0,0.26915277]],[[104610.0,0.11883089],[104620.0,0.86638238],[104630.0,0.51864966],[104640.0,0.30064113],[104650.0,0.6493772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854160975,[[104600.0,0.36404701],[104590.0,0.44824273],[104580.0,0.98674615],[104570.0,0.61112975],[104560.0,0.21044292]],[[104610.0,0.33853517],[104620.0,0.58384053],[104630.0,0.71417474],[104640.0,0.35762065],[104650.0,0.52518466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854194810,[[104610.0,1.01818874],[104600.0,0.95814632],[104590.0,0.29373754],[104580.0,0.77221592],[104570.0,0.12583497]],[[104620.0,0.09389978],[104630.0,0.33450217],[104640.0,0.5947109],[104650.0,0.654474],[104660.0,0.63201005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854240738,[[104620.0,0.42021156],[104610.0,0.51641074],[104600.0,1.52279532],[104590.0,0.11991881],[104580.0,0.28289822]],[[104630.0,0.15432117],[104640.0,0.7245988],[104650.0,0.66417159],[104660.0,0.63200905],[104670.0,0.24950633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854319896,[[104620.0,1e-08],[104600.0,0.03809722],[104580.0,0.28493525],[104570.0,2.00751493],[104560.0,1.23627999]],[[104630.0,1.19793413],[104640.0,0.59335396],[104650.0,0.0957174],[104660.0,0.6475433],[104670.0,0.57231692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854355928,[[104580.0,1.49354256],[104570.0,0.48214102],[104560.0,0.25654569],[104550.0,0.61585252],[104540.0,0.86298011]],[[104590.0,0.002],[104600.0,0.0858545],[104610.0,0.80915031],[104620.0,0.70498268],[104630.0,0.469569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854394681,[[104610.0,1.00570097],[104600.0,0.91264292],[104590.0,0.67409083],[104580.0,1.13621291],[104570.0,1.41011373]],[[104620.0,0.0001434],[104630.0,0.0655],[104640.0,0.583764],[104650.0,0.42200521],[104660.0,0.6056028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854419805,[[104630.0,0.34395368],[104620.0,0.49548292],[104610.0,0.86849849],[104600.0,1.11352692],[104590.0,0.54934495]],[[104640.0,0.00709558],[104650.0,0.81724971],[104660.0,0.50254062],[104670.0,0.33406377],[104680.0,1.35253668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854536304,[[104660.0,0.77702585],[104650.0,0.8244564],[104640.0,1.03978983],[104630.0,1.66516134],[104620.0,0.15824516]],[[104670.0,0.193112],[104680.0,0.6099985],[104690.0,0.53363019],[104700.0,0.40000565],[104710.0,0.84936094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854577124,[[104690.0,0.26674642],[104680.0,0.94184492],[104670.0,1.02606527],[104660.0,1.11465293],[104650.0,0.70284961]],[[104700.0,0.716753],[104710.0,0.45376828],[104720.0,0.28195718],[104730.0,0.24814973],[104740.0,1.56848712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854603938,[[104680.0,0.97853575],[104670.0,0.6071234],[104660.0,2.06550427],[104650.0,1.07686185],[104640.0,1.02523279]],[[104690.0,0.19140245],[104700.0,0.79302996],[104710.0,0.66349763],[104720.0,0.11056047],[104730.0,0.42943014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854652175,[[104680.0,1.39339662],[104670.0,0.5386034],[104660.0,2.27892826],[104650.0,1.08983292],[104640.0,1.07163908]],[[104690.0,0.27733474],[104700.0,0.83375223],[104710.0,0.62099772],[104720.0,0.38460216],[104730.0,0.2590911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854752656,[[104700.0,0.26712121],[104690.0,1.04403294],[104680.0,0.84164465],[104670.0,1.82397082],[104660.0,1.30619033]],[[104710.0,0.84302794],[104720.0,0.67820484],[104730.0,0.04918301],[104740.0,0.05184292],[104750.0,0.5344295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854781366,[[104700.0,0.22906091],[104690.0,0.67308191],[104680.0,0.83922246],[104670.0,2.13646602],[104660.0,1.14392378]],[[104710.0,0.74082794],[104720.0,0.60313086],[104730.0,0.095503],[104740.0,0.48270588],[104750.0,0.9750423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854851300,[[104690.0,1.40626711],[104680.0,0.79722102],[104670.0,1.4221212],[104660.0,0.90713805],[104650.0,1.76682817]],[[104700.0,0.39153717],[104710.0,0.66004758],[104720.0,0.27099263],[104730.0,0.60895073],[104740.0,0.53996324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854923444,[[104690.0,1.58347785],[104680.0,0.48424505],[104670.0,1.65090434],[104660.0,1.15883881],[104650.0,1.51604023]],[[104700.0,0.08593101],[104710.0,0.80963318],[104720.0,0.68982288],[104730.0,0.24958355],[104740.0,0.32861733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854980587,[[104700.0,0.30742835],[104690.0,0.70059056],[104680.0,0.87974019],[104670.0,2.19448882],[104660.0,0.97741359]],[[104710.0,0.8614761],[104720.0,0.68982288],[104730.0,0.09693282],[104740.0,0.25224365],[104750.0,0.56305818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737854997904,[[104700.0,0.49849426],[104690.0,1.2141051],[104680.0,0.58373165],[104670.0,2.19448782],[104660.0,0.56883359]],[[104710.0,0.8614761],[104720.0,0.68982288],[104730.0,0.24958155],[104740.0,0.32861833],[104750.0,0.33402877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855036226,[[104700.0,0.51286725],[104690.0,1.2284651],[104680.0,0.96965338],[104670.0,1.32105245],[104660.0,0.51154924]],[[104710.0,0.80963318],[104720.0,0.37307588],[104730.0,0.408549],[104740.0,0.28230501],[104750.0,0.37376009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855083574,[[104700.0,0.6221132],[104690.0,1.39034087],[104680.0,1.61874862],[104670.0,0.50604664],[104660.0,1.01567279]],[[104710.0,0.39153456],[104720.0,0.60612527],[104730.0,0.57994571],[104740.0,0.30142033],[104750.0,0.82071627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855144606,[[104660.0,0.0131434],[104650.0,0.0945],[104640.0,0.00010977],[104630.0,0.73579579],[104620.0,1.74880749]],[[104670.0,0.68927855],[104680.0,0.661725],[104690.0,0.31485011],[104700.0,0.12163646],[104710.0,0.30541709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855191748,[[104660.0,0.0031434],[104650.0,0.49475054],[104640.0,0.47755008],[104630.0,0.84035639],[104620.0,1.72866387]],[[104670.0,0.77555238],[104680.0,0.99568412],[104690.0,0.35334049],[104700.0,0.3681919],[104710.0,0.047759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855238196,[[104660.0,0.04495693],[104650.0,0.49475054],[104640.0,0.529393],[104630.0,1.04311837],[104620.0,1.4840879]],[[104670.0,0.65559084],[104680.0,0.99568412],[104690.0,0.66025626],[104700.0,0.3681919],[104710.0,0.047759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855268303,[[104680.0,0.33273876],[104670.0,0.4563],[104660.0,0.71516112],[104650.0,0.7855857],[104640.0,0.68201354]],[[104690.0,0.20554413],[104700.0,1.09182496],[104710.0,0.78134742],[104720.0,0.05184292],[104740.0,0.45443469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855293323,[[104780.0,0.07872746],[104770.0,0.30756203],[104760.0,0.74758229],[104750.0,0.93228509],[104740.0,0.04917392]],[[104790.0,0.190891],[104800.0,0.55823209],[104810.0,0.68764319],[104820.0,0.27673941],[104830.0,0.61897956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855342561,[[104740.0,1.25062947],[104730.0,0.81109348],[104720.0,1.32319473],[104710.0,1.03432621],[104700.0,1.49115637]],[[104750.0,0.24144526],[104760.0,0.6940178],[104770.0,0.35012803],[104780.0,0.24812773],[104790.0,0.35550141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855375274,[[104740.0,1.61166847],[104730.0,0.7158698],[104720.0,1.47287621],[104710.0,1.35690033],[104700.0,0.68324645]],[[104750.0,0.11456233],[104760.0,0.703359],[104770.0,0.67447117],[104780.0,0.52884498],[104790.0,0.117842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855403505,[[104740.0,1.68413914],[104730.0,0.7158698],[104720.0,1.47235521],[104710.0,1.93169468],[104700.0,0.35377567]],[[104750.0,0.190959],[104760.0,0.62697533],[104770.0,0.67447117],[104780.0,0.29981557],[104790.0,0.04915329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855470877,[[104710.0,0.00423795],[104700.0,0.0314],[104690.0,0.34240095],[104680.0,1.77275458],[104670.0,0.41667127]],[[104720.0,0.9790593],[104730.0,0.65590073],[104740.0,0.44595165],[104750.0,0.047743],[104760.0,0.46320458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855516299,[[104700.0,0.008],[104690.0,0.0620434],[104680.0,0.26081311],[104670.0,1.29950102],[104660.0,0.49784094]],[[104710.0,0.74830768],[104720.0,0.62253761],[104730.0,0.6299425],[104740.0,0.35731987],[104750.0,0.047743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855545426,[[104690.0,0.07076304],[104680.0,0.032],[104670.0,0.61827467],[104660.0,1.03237648],[104650.0,1.27662329]],[[104700.0,0.8384556],[104710.0,0.77614054],[104720.0,0.65567374],[104730.0,0.04775],[104740.0,0.0014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855594467,[[104690.0,0.07076304],[104680.0,0.43276783],[104670.0,0.38931881],[104660.0,1.01781648],[104650.0,2.12081866]],[[104700.0,0.78683983],[104710.0,0.77614054],[104720.0,0.94152051],[104730.0,0.04775],[104740.0,0.05312094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855662505,[[104640.0,0.81211438],[104630.0,0.3623769],[104620.0,0.06122766],[104610.0,0.72561757],[104600.0,0.19949484]],[[104650.0,0.39279075],[104660.0,0.90871885],[104670.0,1.00977821],[104680.0,0.28101275],[104690.0,0.32167434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855727372,[[104630.0,0.45444653],[104620.0,1.28127641],[104610.0,0.51436],[104600.0,0.21385584],[104590.0,0.05876231]],[[104640.0,0.191159],[104650.0,0.05283124],[104660.0,0.56853524],[104670.0,0.60897673],[104680.0,0.62682909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855768094,[[104610.0,0.78429377],[104600.0,0.62971473],[104590.0,1.2328889],[104580.0,0.09950384],[104570.0,0.88807773]],[[104620.0,0.002],[104630.0,0.30586824],[104640.0,0.46443805],[104650.0,0.41983444],[104660.0,0.66066957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855794418,[[104610.0,0.75179339],[104600.0,0.62971473],[104590.0,1.1238517],[104580.0,0.10093787],[104570.0,0.70661148]],[[104620.0,0.11654384],[104630.0,0.50617461],[104640.0,0.4587],[104650.0,0.91430519],[104660.0,0.60579198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855826429,[[104610.0,0.70997398],[104600.0,0.71934214],[104590.0,1.0760397],[104580.0,0.10093787],[104570.0,0.70661148]],[[104620.0,0.11654384],[104630.0,0.50617461],[104640.0,0.15922512],[104650.0,0.62377254],[104660.0,0.94695634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855894276,[[104610.0,0.75139339],[104600.0,0.62971473],[104590.0,1.0760397],[104580.0,0.1009379],[104570.0,1.32727354]],[[104620.0,0.20255376],[104630.0,0.50617461],[104640.0,0.46833728],[104650.0,0.90448982],[104660.0,0.6434157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855922508,[[104610.0,0.16365191],[104600.0,1.37522473],[104590.0,0.8890317],[104580.0,0.1152989],[104570.0,1.40938632]],[[104620.0,0.48714976],[104630.0,0.73691198],[104640.0,0.46028084],[104650.0,0.24962279],[104660.0,0.61478702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737855950123,[[104610.0,0.12656317],[104600.0,0.87514473],[104590.0,0.8752317],[104580.0,0.6292159],[104570.0,0.047818]],[[104620.0,0.54320244],[104630.0,0.59379825],[104640.0,0.70847457],[104650.0,0.48812156],[104660.0,0.45463561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856009881,[[104600.0,0.14182997],[104590.0,0.45514805],[104580.0,1.6653669],[104570.0,0.01436],[104560.0,0.09951084]],[[104610.0,0.60370184],[104620.0,0.67862432],[104630.0,0.30556666],[104640.0,0.41699268],[104650.0,0.79087935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856075134,[[104550.0,0.72196929],[104540.0,1.02064784],[104530.0,0.56228454],[104520.0,0.25971543],[104510.0,0.62069006]],[[104560.0,0.39337777],[104570.0,0.50373223],[104580.0,0.73474229],[104590.0,0.24964758],[104600.0,0.05168784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856119975,[[104560.0,1.0697668],[104550.0,0.88523898],[104540.0,0.61367984],[104530.0,0.56292266],[104520.0,0.1678387]],[[104570.0,0.08798511],[104580.0,0.40140606],[104590.0,0.56641594],[104600.0,0.63203232],[104610.0,0.047803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856162712,[[104570.0,0.46254366],[104560.0,0.72665124],[104550.0,0.54049982],[104540.0,1.07370854],[104530.0,1.16441294]],[[104580.0,0.288169],[104590.0,0.36635655],[104600.0,0.48488568],[104610.0,0.94699422],[104620.0,0.30934593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856203846,[[104610.0,0.93054388],[104600.0,1.08979124],[104590.0,0.595621],[104580.0,0.0157941],[104570.0,0.07198031]],[[104620.0,0.20034264],[104630.0,0.23060706],[104640.0,0.48182109],[104650.0,0.76047461],[104660.0,0.84966958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856269221,[[104650.0,0.001],[104640.0,0.04085363],[104630.0,0.69667915],[104620.0,1.10205586],[104610.0,0.96159913]],[[104660.0,1.03272598],[104670.0,0.4241434],[104680.0,0.57549654],[104690.0,0.66202652],[104700.0,0.19945084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856298352,[[104620.0,0.14006123],[104610.0,0.68201535],[104600.0,0.42684784],[104590.0,1.55117327],[104580.0,1.02527996]],[[104630.0,0.60366484],[104640.0,0.41263124],[104650.0,0.44217125],[104660.0,0.30466079],[104670.0,0.6033055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856335183,[[104620.0,0.003],[104610.0,0.00021097],[104600.0,0.1041548],[104590.0,1.39232298],[104580.0,0.92684784]],[[104630.0,0.6461413],[104640.0,0.64256353],[104650.0,0.72398821],[104660.0,0.16822884],[104670.0,0.60120221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856383603,[[104650.0,0.69715404],[104640.0,1.2600018],[104630.0,0.72588383],[104620.0,0.05168784],[104610.0,0.04786957]],[[104670.0,0.25611],[104680.0,0.45646005],[104690.0,0.72354853],[104700.0,0.32169134],[105310.0,0.21484624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856439355,[[104660.0,0.33812767],[104650.0,0.95260727],[104640.0,2.05180249],[104630.0,0.82555021],[104620.0,1.81745228]],[[104670.0,0.616604],[104680.0,0.58860375],[104690.0,0.27677989],[104700.0,0.47314708],[104710.0,0.27822168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856521723,[[104660.0,0.18072362],[104650.0,0.2421426],[104640.0,0.92684784],[104630.0,0.78018738],[104620.0,0.44320544]],[[104670.0,0.72386196],[104680.0,0.42204798],[104690.0,0.31170229],[104700.0,0.569659],[104710.0,0.92957357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856558841,[[104660.0,0.001],[104650.0,0.0001434],[104640.0,0.15643537],[104630.0,2.32113855],[104620.0,0.42684784]],[[104670.0,0.66699184],[104680.0,0.45444798],[104690.0,0.5238027],[104700.0,0.42283825],[104710.0,0.32669809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856604076,[[104650.0,0.0051434],[104640.0,0.37584354],[104630.0,0.8637058],[104620.0,1.33936744],[104610.0,0.56163057]],[[104660.0,0.75657892],[104670.0,0.71825523],[104680.0,0.17978224],[104690.0,0.51414773],[104700.0,0.71620056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856655827,[[104650.0,0.03804924],[104640.0,0.55669175],[104630.0,0.95703677],[104620.0,2.24791986],[104610.0,0.52082057]],[[104660.0,0.86743922],[104670.0,0.74568291],[104680.0,0.37640865],[104690.0,0.54394486],[104700.0,0.53291198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856741683,[[104610.0,0.01706757],[104600.0,0.3240991],[104590.0,1.11174969],[104580.0,1.27056744],[104570.0,0.561778]],[[104620.0,1.09798985],[104630.0,0.53294395],[104640.0,0.32850725],[104650.0,0.61278486],[104660.0,0.41438428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856770231,[[104620.0,0.27544414],[104610.0,1.16121538],[104600.0,0.82515084],[104590.0,0.63478639],[104580.0,1.21145393]],[[104630.0,0.63799336],[104640.0,0.71168374],[104650.0,0.113185],[104660.0,0.29870313],[104670.0,0.6032645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856800344,[[104620.0,0.27455069],[104610.0,0.42953794],[104600.0,1.22205067],[104590.0,1.58086402],[104580.0,1.05809484]],[[104630.0,0.75382585],[104640.0,0.48522754],[104650.0,0.5238347],[104660.0,0.12048784],[104670.0,0.30543509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856823765,[[104550.0,0.22088307],[104540.0,0.5037786],[104530.0,0.37046699],[104520.0,0.2438046],[104460.0,0.1723]],[[104580.0,0.92552195],[104590.0,0.37052414],[104600.0,0.34701544],[104610.0,0.04924124],[104620.0,0.057802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856878407,[[104540.0,0.64426307],[104530.0,0.43346699],[104520.0,0.21041428],[104510.0,1.11951893],[104500.0,0.1997321]],[[104550.0,0.2513392],[104560.0,1.08878975],[104570.0,0.5923233],[104580.0,0.81181569],[104590.0,0.74530687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856913532,[[104540.0,0.39213596],[104530.0,0.7514023],[104520.0,0.16265579],[104510.0,0.54938875],[104500.0,0.7427701]],[[104550.0,0.35134167],[104560.0,0.68576783],[104570.0,0.9261529],[104580.0,0.77537049],[104590.0,0.48764878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737856962066,[[104540.0,0.63535806],[104530.0,0.43346699],[104520.0,0.3167241],[104510.0,0.56230951],[104500.0,0.6805601]],[[104550.0,0.44269855],[104560.0,0.29623988],[104570.0,0.4394654],[104580.0,0.8170621],[104590.0,0.56334077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857002206,[[104540.0,0.03276592],[104530.0,0.78062323],[104520.0,0.49101831],[104510.0,1.09091351],[104500.0,0.21062178]],[[104550.0,0.69612441],[104560.0,0.48384687],[104570.0,0.65720673],[104580.0,0.29570579],[104590.0,0.76967327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857066761,[[104560.0,0.8596226],[104550.0,1.52113997],[104540.0,0.1475421],[104530.0,0.047836],[104520.0,0.00143491]],[[104570.0,0.21497112],[104580.0,0.01336105],[104590.0,0.69125241],[104600.0,0.89135895],[104610.0,0.25765809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857093788,[[104580.0,0.9430792],[104570.0,0.46399196],[104560.0,0.67030074],[104550.0,0.562027],[104540.0,0.0997141]],[[104590.0,0.35005019],[104600.0,0.60588923],[104610.0,0.4932831],[104620.0,0.30008477],[104630.0,0.50536787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857135022,[[104580.0,0.13278646],[104570.0,0.73843296],[104560.0,1.4412235],[104550.0,0.047827],[104540.0,0.0997121]],[[104590.0,0.35005019],[104600.0,0.65776933],[104610.0,0.68961567],[104620.0,0.28090951],[104630.0,0.37425309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857174648,[[104580.0,0.11241347],[104570.0,0.70715606],[104560.0,0.4959835],[104550.0,1.076227],[104540.0,0.17655255]],[[104590.0,0.79090316],[104600.0,0.37399434],[104610.0,0.67043241],[104620.0,0.9585414],[104630.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857230212,[[104530.0,0.76798258],[104520.0,0.52202923],[104510.0,1.02866451],[104500.0,0.2619401],[104490.0,0.86460205]],[[104540.0,0.31725348],[104550.0,0.72711917],[104560.0,0.5242071],[104570.0,0.30918848],[104580.0,0.29970443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857297186,[[104530.0,0.78467004],[104520.0,1.00566129],[104510.0,0.11015651],[104500.0,0.6662001],[104490.0,0.04929192]],[[104540.0,0.179084],[104550.0,0.39147573],[104560.0,0.9444875],[104570.0,0.46193917],[104580.0,0.68510632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857340140,[[104530.0,0.45791151],[104520.0,0.68255629],[104510.0,1.07708451],[104500.0,0.1995401],[104490.0,0.17398253]],[[104540.0,0.61758852],[104550.0,0.4128235],[104560.0,0.66051243],[104570.0,0.27828848],[104580.0,0.86848646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857372964,[[104530.0,0.15924618],[104520.0,0.68394872],[104510.0,0.92978451],[104500.0,0.7427331],[104490.0,0.047854]],[[104540.0,0.4533061],[104550.0,0.61821947],[104560.0,0.75363551],[104570.0,0.86586358],[104580.0,0.0518801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857493063,[[104520.0,0.49406644],[104510.0,0.62497492],[104500.0,0.84420966],[104490.0,0.58886197],[104480.0,0.0997401]],[[104530.0,0.33638402],[104540.0,0.68767006],[104550.0,0.42213928],[104560.0,0.58743455],[104570.0,0.66060685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857544611,[[104520.0,0.74004611],[104510.0,0.43358092],[104500.0,0.86324529],[104490.0,0.58886197],[104470.0,0.12470445]],[[104530.0,0.33627897],[104540.0,0.24248996],[104550.0,0.54921172],[104560.0,0.93310855],[104570.0,0.59176685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857553713,[[104560.0,0.6558652],[104550.0,0.9412834],[104540.0,0.70942896],[104530.0,0.08929426],[104510.0,0.04795051]],[[104570.0,0.0031434],[104580.0,0.08548963],[104590.0,0.4305482],[104600.0,0.4126801],[104610.0,0.55879503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857592250,[[104560.0,0.64299327],[104550.0,1.01710906],[104540.0,0.68499773],[104530.0,0.06363063],[104520.0,0.0518801]],[[104570.0,0.48687506],[104580.0,0.15266058],[104590.0,0.63250495],[104600.0,0.61168786],[104610.0,0.39432144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857622964,[[104570.0,0.86721386],[104560.0,0.9592401],[104550.0,0.72047213],[104540.0,0.05871808],[104530.0,0.00143463]],[[104590.0,0.11398617],[104600.0,0.37746022],[104610.0,0.51038803],[104620.0,0.89389353],[104630.0,0.28090951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857712937,[[104600.0,0.7690212],[104590.0,0.50381517],[104580.0,0.5996931],[104570.0,0.59197237],[104560.0,0.12466145]],[[104610.0,0.31671612],[104620.0,0.2544434],[104630.0,0.87116555],[104640.0,0.67033819],[104650.0,0.90377607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857753959,[[104630.0,0.2430581],[104620.0,0.5529412],[104610.0,0.9857488],[104600.0,0.17631224],[104590.0,0.57265052]],[[104640.0,0.76959737],[104650.0,0.73769458],[104660.0,0.52913214],[104670.0,0.30543409],[104690.0,0.48776678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857783686,[[104640.0,0.73460039],[104630.0,0.46806065],[104620.0,0.1688205],[104610.0,1.075999],[104600.0,0.13879114]],[[104650.0,0.50700652],[104660.0,0.63477812],[104670.0,0.67230951],[104680.0,0.9585124],[104700.0,1.16145831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857853428,[[104640.0,0.0003834],[104630.0,0.0929],[104620.0,0.191196],[104610.0,0.49157371],[104600.0,1.57239203]],[[104650.0,0.79972638],[104660.0,0.69026872],[104670.0,0.09556],[104680.0,0.55831905],[104690.0,0.41575383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857890259,[[104630.0,0.00226],[104620.0,0.0637434],[104610.0,0.031],[104600.0,0.7976997],[104590.0,0.07448562]],[[104640.0,0.74818056],[104650.0,0.78883717],[104660.0,0.51753359],[104680.0,0.13028188],[104690.0,0.68574219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857909168,[[104590.0,0.0504],[104580.0,0.09721256],[104570.0,0.51392],[104560.0,0.79781046],[104550.0,0.87659402]],[[104600.0,1.33322861],[104610.0,0.0001434],[104620.0,0.32138393],[104630.0,0.0492305],[104640.0,0.30794831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857933795,[[104590.0,0.08280999],[104580.0,0.71851576],[104570.0,0.94352],[104560.0,0.22274243],[104550.0,0.56365402]],[[104600.0,0.72969666],[104610.0,0.1430607],[104620.0,0.72740121],[104630.0,0.31703926],[104640.0,0.43764006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737857979021,[[104590.0,0.78780925],[104580.0,0.6179531],[104570.0,1.076178],[104560.0,0.17492143],[104550.0,0.62193814]],[[104600.0,0.08785091],[104610.0,0.35770575],[104620.0,0.66077914],[104630.0,0.58175061],[104640.0,0.40762041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858049194,[[104630.0,0.3370581],[104620.0,0.4136801],[104610.0,1.02683577],[104600.0,0.1140441],[104590.0,0.52971388]],[[104640.0,0.45224959],[104650.0,0.58439921],[104660.0,0.55749432],[104670.0,0.5847324],[104680.0,0.42619019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858058400,[[104630.0,0.3057581],[104620.0,0.49950951],[104610.0,0.98696236],[104600.0,0.1140451],[104590.0,0.56316588]],[[104640.0,0.14688585],[104650.0,0.72366311],[104660.0,0.71821094],[104670.0,0.38572464],[104680.0,0.35731219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858122548,[[104650.0,0.9324425],[104640.0,1.54617525],[104630.0,0.1646434],[104620.0,0.0996741],[104610.0,0.45966681]],[[104660.0,0.0021434],[104670.0,0.30770616],[104680.0,0.6292177],[104690.0,0.67017011],[104700.0,0.39865086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858174804,[[104670.0,0.12525545],[104660.0,0.25236905],[104650.0,0.3609434],[104640.0,1.5698491],[104630.0,0.44880868]],[[104680.0,0.74071372],[104690.0,0.58885601],[104700.0,0.37136121],[104710.0,0.047758],[104720.0,0.06522464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858282075,[[104640.0,0.1038],[104630.0,0.1913194],[104620.0,0.94432438],[104610.0,1.27760945],[104600.0,1.17570641]],[[104650.0,0.69520346],[104660.0,0.65630418],[104670.0,0.30850541],[104680.0,0.29866086],[104690.0,0.97682095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858300993,[[104640.0,0.14561714],[104630.0,0.53540604],[104620.0,0.73486881],[104610.0,1.27617568],[104600.0,1.38861471]],[[104650.0,0.86711841],[104660.0,0.48438923],[104670.0,0.50751317],[104680.0,0.42750598],[104690.0,0.33405377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858317608,[[104650.0,0.28883171],[104640.0,0.51793433],[104630.0,0.9087374],[104620.0,0.27032593],[104610.0,0.85924885]],[[104660.0,0.27713975],[104670.0,0.62796374],[104680.0,0.58602884],[104690.0,0.145167],[104700.0,0.69643927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858378147,[[104650.0,0.68746918],[104640.0,1.00207001],[104630.0,1.58263757],[104620.0,1.2264841],[104610.0,0.93096451]],[[104660.0,0.04301633],[104670.0,0.40913471],[104680.0,0.7292913],[104690.0,0.408567],[104700.0,0.62768227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858440296,[[104660.0,0.46678302],[104650.0,0.78324741],[104640.0,1.33459395],[104630.0,1.07730443],[104620.0,1.46647306]],[[104670.0,0.11564121],[104680.0,0.70466462],[104690.0,0.67859505],[104700.0,0.40008629],[104710.0,0.6031655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858487049,[[104660.0,0.43042334],[104650.0,0.70483113],[104640.0,0.97798778],[104630.0,1.61158355],[104620.0,0.6832005]],[[104670.0,0.30674621],[104680.0,0.73736867],[104690.0,0.4553],[104700.0,0.44785228],[104710.0,0.84169427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858531087,[[104660.0,1.16742602],[104650.0,0.9230884],[104640.0,1.55619495],[104630.0,0.15822338],[104620.0,1.31163757]],[[104670.0,1e-08],[104680.0,0.32897024],[104690.0,0.73605906],[104700.0,0.80887889],[104710.0,0.047761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858561805,[[104670.0,0.62266562],[104660.0,0.51944048],[104650.0,1.04614068],[104640.0,1.09744178],[104630.0,1.55637394]],[[104680.0,0.20149595],[104690.0,0.86452135],[104700.0,0.76111389],[104710.0,0.29452976],[104720.0,0.6072476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858626653,[[104710.0,0.63663472],[104700.0,1.12464603],[104690.0,0.0479064],[104680.0,0.1154409],[104670.0,1.08214854]],[[104720.0,0.001],[104730.0,0.76209356],[104740.0,0.62004256],[104750.0,0.26739695],[104760.0,0.33878569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858657781,[[104700.0,0.28577262],[104690.0,0.4128235],[104680.0,0.57214343],[104670.0,1.08298554],[104660.0,1.03795327]],[[104710.0,0.72789947],[104720.0,0.61834256],[104730.0,0.30155119],[104740.0,0.25088786],[104750.0,0.27677041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858694690,[[104710.0,0.63663472],[104700.0,0.62359435],[104690.0,0.5479064],[104680.0,1.02926541],[104670.0,1.03090961]],[[104720.0,0.39242445],[104730.0,0.7374062],[104740.0,0.75555946],[104750.0,0.27835165],[104760.0,1.04689736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858717320,[[104700.0,0.07067955],[104690.0,0.42261186],[104680.0,1.71596456],[104670.0,0.0730068],[104660.0,0.49945216]],[[104710.0,0.81356978],[104720.0,0.6505175],[104730.0,0.26738888],[104740.0,0.12694224],[104750.0,0.31834716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858809419,[[104690.0,0.03458301],[104680.0,0.095],[104670.0,0.2633051],[104660.0,0.48275314],[104650.0,1.83640242]],[[104700.0,0.90388012],[104710.0,0.58044288],[104720.0,0.30016546],[104730.0,0.29170496],[104740.0,0.40928095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858854942,[[104670.0,0.03982145],[104660.0,0.41861984],[104650.0,2.23179586],[104640.0,0.4604691],[104630.0,0.65236879]],[[104680.0,0.6556462],[104690.0,0.0001434],[104700.0,0.70761202],[104710.0,0.21964288],[104720.0,0.36127452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858884962,[[104670.0,0.03703348],[104660.0,0.34037354],[104650.0,0.4390262],[104640.0,1.81784425],[104630.0,0.590111]],[[104680.0,0.84664735],[104690.0,0.31526568],[104700.0,0.5239421],[104710.0,0.47747221],[104720.0,0.20849616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858914786,[[104670.0,0.07489858],[104660.0,0.3389405],[104650.0,0.4390262],[104640.0,1.36174205],[104630.0,0.84651437]],[[104680.0,0.90395221],[104690.0,0.17202828],[104700.0,0.72447446],[104710.0,0.53620042],[104720.0,0.0996341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737858960918,[[104600.0,0.109],[104590.0,0.1664634],[104580.0,0.61358197],[104570.0,1.39023426],[104560.0,0.14145684]],[[104610.0,0.55209054],[104620.0,0.0828235],[104630.0,0.68564584],[104640.0,0.0518801],[104650.0,0.184606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859054197,[[104600.0,0.009],[104590.0,0.2760715],[104580.0,0.45372128],[104570.0,1.46861426],[104560.0,0.1140631]],[[104610.0,0.806503],[104620.0,1.05023377],[104630.0,0.62827348],[104640.0,0.41479239],[104650.0,0.07084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859096354,[[104580.0,0.05196407],[104570.0,0.62187541],[104560.0,0.5140401],[104550.0,1.1181077],[104540.0,0.1140721]],[[104590.0,0.66839577],[104600.0,0.6627412],[104610.0,0.42023262],[104620.0,0.27759371],[104630.0,0.8346327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859142091,[[104580.0,0.84824542],[104570.0,0.92269558],[104560.0,0.1762441],[104550.0,0.56191],[104530.0,0.047839]],[[104590.0,0.20232353],[104600.0,0.3345054],[104610.0,0.59406625],[104620.0,0.86776407],[104630.0,0.8346347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859234767,[[104600.0,0.76330403],[104590.0,1.5309354],[104580.0,0.11413707],[104570.0,0.047821],[104560.0,0.17447385]],[[104610.0,0.0326],[104620.0,0.80986029],[104630.0,0.6594506],[104640.0,0.30020246],[104650.0,0.27840212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859289708,[[104600.0,0.29056473],[104590.0,1.0242034],[104580.0,1.03667107],[104570.0,0.01436],[104560.0,0.0997021]],[[104610.0,0.14718036],[104620.0,0.70466405],[104630.0,0.84826726],[104640.0,0.48557552],[104650.0,0.55908952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859339533,[[104610.0,0.2430941],[104600.0,0.49136916],[104590.0,0.8915434],[104580.0,0.73600255],[104570.0,0.06218]],[[104620.0,0.69499511],[104630.0,0.60083553],[104640.0,0.3899709],[104650.0,0.26310572],[104660.0,0.28105995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859397696,[[104600.0,0.2431131],[104590.0,0.40107968],[104580.0,0.60505807],[104570.0,1.076141],[104560.0,0.0997021]],[[104610.0,0.40313628],[104620.0,0.56548815],[104630.0,0.78088116],[104640.0,0.50670552],[104650.0,0.6068755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859425805,[[104600.0,0.191233],[104590.0,0.77951336],[104580.0,0.66246131],[104570.0,1.076138],[104550.0,0.12260175]],[[104610.0,0.31489033],[104620.0,0.5521414],[104630.0,0.85401221],[104640.0,0.24150367],[104650.0,0.38932069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859503610,[[104630.0,0.03849771],[104620.0,1.12741654],[104610.0,0.508483],[104600.0,0.1762471],[104590.0,0.51436]],[[104640.0,0.80210883],[104650.0,0.53697893],[104660.0,0.3191989],[104670.0,0.42971221],[104680.0,1.04776291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859575285,[[104630.0,0.001],[104620.0,0.0643434],[104610.0,0.2733871],[104600.0,0.49137074],[104590.0,1.436809]],[[104640.0,0.93986033],[104650.0,0.62302325],[104660.0,0.95460996],[104670.0,0.36433332],[104680.0,0.1685321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859613212,[[104600.0,0.0625],[104590.0,0.2736695],[104580.0,1.51931611],[104570.0,0.422981],[104560.0,0.0997051]],[[104610.0,0.87632517],[104620.0,0.77182803],[104630.0,0.126993],[104640.0,0.25241246],[104650.0,0.53479218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859645639,[[104600.0,0.36710989],[104590.0,0.4745834],[104580.0,1.53715007],[104560.0,0.047825],[104490.0,1.68363369]],[[104610.0,0.005],[104620.0,0.43037982],[104630.0,0.56682559],[104640.0,0.6358241],[104650.0,0.42022316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859745110,[[104600.0,0.27073737],[104590.0,0.48630558],[104580.0,1.50984407],[104570.0,0.09371811],[104540.0,0.047836]],[[104610.0,0.6049101],[104620.0,0.7713807],[104630.0,0.27724201],[104640.0,0.25241246],[104650.0,0.27696985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859778942,[[104580.0,0.04492585],[104570.0,0.34871423],[104560.0,0.4815201],[104550.0,1.56004221],[104540.0,0.0662401]],[[104590.0,0.87138423],[104600.0,0.6774283],[104610.0,0.10898023],[104620.0,0.20864227],[104630.0,0.26937236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859842110,[[104580.0,0.07964928],[104570.0,0.34871623],[104560.0,0.1207201],[104550.0,0.99821021],[104540.0,1.56116055]],[[104590.0,0.75778103],[104600.0,0.6774283],[104610.0,0.30951159],[104620.0,0.71668345],[104630.0,0.6493971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859865148,[[104580.0,0.27093728],[104570.0,0.51821423],[104560.0,0.4605091],[104550.0,0.70621021],[104540.0,1.20036255]],[[104590.0,0.82064846],[104600.0,0.7252413],[104610.0,0.26169959],[104620.0,0.45881612],[104630.0,0.90722443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737859978673,[[104580.0,8.397e-05],[104570.0,0.34532756],[104560.0,0.06147503],[104550.0,1.524731],[104540.0,0.4748771]],[[104590.0,0.86283179],[104600.0,0.73753482],[104610.0,0.24834036],[104620.0,0.33029858],[104630.0,0.97602443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860033013,[[104580.0,0.00108397],[104570.0,9.558e-05],[104560.0,0.2431981],[104550.0,0.10559398],[104540.0,1.64383124]],[[104590.0,0.6129491],[104600.0,0.99534223],[104610.0,0.8464362],[104620.0,0.10111874],[104630.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860057424,[[104580.0,0.00108397],[104570.0,0.33857668],[104560.0,0.46224366],[104550.0,0.477394],[104540.0,1.19995024]],[[104590.0,0.78495632],[104600.0,0.56563002],[104610.0,0.40304281],[104620.0,0.10111874],[104630.0,0.24833236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860117269,[[104580.0,0.34712024],[104570.0,0.97055558],[104560.0,0.5435901],[104550.0,0.56338643],[104540.0,0.13395314]],[[104590.0,0.57041407],[104600.0,0.76871324],[104610.0,0.25538732],[104620.0,0.34945989],[104630.0,0.22917985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860176711,[[104600.0,0.73584661],[104590.0,1.0386834],[104580.0,0.17154162],[104570.0,0.13392317],[104560.0,1.08738835]],[[104610.0,0.12265226],[104620.0,0.39941515],[104630.0,0.56520722],[104640.0,0.61321246],[104650.0,0.53479718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860242053,[[104640.0,0.36914672],[104630.0,0.94649066],[104620.0,0.5914655],[104610.0,0.561644],[104600.0,0.45703747]],[[104650.0,0.47530162],[104660.0,0.62394135],[104670.0,0.0844801],[104680.0,0.0996581],[104690.0,0.24830636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860296600,[[104670.0,0.31751342],[104660.0,0.10802122],[104650.0,0.539489],[104640.0,0.4748301],[104630.0,1.00594749]],[[104680.0,0.71409759],[104690.0,0.44715704],[104700.0,0.57215909],[104710.0,0.27700115],[104720.0,0.66492071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860332437,[[104670.0,0.42364528],[104660.0,0.14122122],[104650.0,1.516392],[104640.0,0.4126801],[104630.0,1.32908697]],[[104680.0,0.67100539],[104690.0,0.58015171],[104700.0,0.37157571],[104710.0,0.15663173],[104720.0,0.33436872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860440119,[[104680.0,1.21244343],[104670.0,1.60798213],[104660.0,1.20082158],[104650.0,1.33948097],[104640.0,0.047793]],[[104690.0,0.0011434],[104700.0,0.291068],[104710.0,0.60804158],[104720.0,0.53272861],[104730.0,0.45825319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860461540,[[104690.0,0.40589205],[104680.0,0.76077676],[104670.0,2.42813876],[104660.0,0.90074081],[104650.0,1.25051564]],[[104700.0,0.1],[104710.0,0.91367949],[104720.0,0.53272861],[104730.0,0.45825319],[105300.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860501067,[[104720.0,0.3688667],[104710.0,0.37031788],[104700.0,0.6049101],[104690.0,0.58431263],[104680.0,0.9051213]],[[104730.0,0.15463721],[104740.0,0.74466781],[104750.0,0.50394727],[104760.0,0.31929371],[104770.0,0.26910338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860526174,[[104770.0,0.0528801],[104760.0,0.5652001],[104750.0,0.3237944],[104740.0,1.10502525],[104730.0,0.77646513]],[[104780.0,0.72564861],[104790.0,0.94734863],[104800.0,0.62756707],[104810.0,0.71981907],[104820.0,0.0995921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860547203,[[104800.0,0.44658114],[104790.0,0.43953932],[104780.0,0.4743704],[104770.0,0.9012895],[104750.0,0.047743]],[[104810.0,0.3628],[104820.0,0.584351],[104830.0,0.07112965],[104840.0,0.29980644],[104850.0,0.42982153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860605545,[[104800.0,0.001],[104790.0,0.63879397],[104780.0,0.9202435],[104770.0,1.16992191],[104760.0,2.0302336]],[[104810.0,0.95435077],[104820.0,0.56542861],[104830.0,0.095418],[104840.0,0.31839789],[104850.0,0.30791005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860645882,[[104800.0,0.001],[104790.0,0.25231651],[104780.0,0.40136085],[104770.0,1.09629728],[104760.0,1.84631939]],[[104810.0,0.85194677],[104820.0,0.44514237],[104830.0,0.36468138],[104840.0,0.33001524],[104850.0,0.25789292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860687322,[[104800.0,0.05264237],[104790.0,0.23256414],[104780.0,0.52602587],[104770.0,0.96460886],[104760.0,1.75476237]],[[104810.0,0.78848371],[104820.0,0.64877098],[104830.0,0.24829038],[104840.0,0.39849724],[104850.0,0.62079438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860704223,[[104780.0,0.0001434],[104770.0,0.3427601],[104760.0,1.47577732],[104750.0,1.43098493],[104740.0,1.39237452]],[[104790.0,0.99524537],[104800.0,0.11554237],[104810.0,0.51038654],[104820.0,0.05164237],[104830.0,0.54600853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860781482,[[104760.0,0.63398075],[104750.0,0.74637792],[104740.0,0.85924184],[104730.0,1.33581147],[104720.0,1.39294008]],[[104770.0,0.7612224],[104780.0,0.62088989],[104790.0,0.25170994],[104800.0,0.59909807],[104810.0,0.2712257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860800598,[[104760.0,0.7234222],[104750.0,0.74637792],[104740.0,1.29330006],[104730.0,1.41550809],[104720.0,0.82801771]],[[104770.0,0.08586957],[104780.0,0.87436228],[104790.0,0.61642731],[104800.0,0.09936437],[104810.0,0.55935131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860835339,[[104770.0,0.68279471],[104760.0,1.33312247],[104750.0,0.4230034],[104740.0,0.88605269],[104730.0,1.48617694]],[[104780.0,0.56200571],[104790.0,0.70436396],[104800.0,0.25465932],[104810.0,0.30860238],[104820.0,0.39707252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860867056,[[104780.0,0.0001434],[104760.0,0.3590594],[104750.0,1.09849347],[104740.0,1.76871269],[104730.0,1.38148894]],[[104790.0,0.86259286],[104800.0,0.62504617],[104810.0,0.163921],[104820.0,0.17436162],[104830.0,0.21391474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860927608,[[104750.0,0.2398975],[104740.0,0.68958484],[104730.0,1.18126191],[104720.0,0.97898845],[104710.0,1.26578417]],[[104760.0,0.89208307],[104770.0,0.60303705],[104780.0,0.34783515],[104790.0,0.55704337],[104800.0,0.09936437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737860977042,[[104750.0,0.1981214],[104740.0,0.84861576],[104730.0,0.42624551],[104720.0,1.34157277],[104710.0,1.01677715]],[[104760.0,0.74857895],[104770.0,0.74594117],[104780.0,0.09951777],[104790.0,0.31822468],[104800.0,0.87304313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861012874,[[104760.0,0.27630137],[104750.0,0.05097653],[104740.0,0.86536476],[104730.0,1.16829218],[104720.0,2.01990052]],[[104770.0,0.78214361],[104780.0,0.74986741],[104790.0,0.18728325],[104800.0,0.4814639],[104810.0,0.66063761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861058296,[[104770.0,0.04134317],[104760.0,0.1238749],[104750.0,1.89801878],[104740.0,0.91845061],[104730.0,0.29890386]],[[104780.0,0.81804586],[104790.0,0.60958838],[104800.0,0.34586357],[104810.0,0.4312534],[104820.0,0.16779437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861142555,[[104730.0,0.002],[104720.0,0.0001434],[104710.0,0.00143234],[104700.0,0.43881037],[104690.0,0.37018465]],[[104740.0,1.29562297],[104750.0,0.33402834],[104760.0,0.19487137],[104770.0,0.43125424],[104780.0,0.047733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861153167,[[104730.0,0.002],[104720.0,0.0960434],[104710.0,0.00143234],[104700.0,0.34271037],[104690.0,0.37018465]],[[104740.0,1.15301397],[104750.0,0.3051524],[104760.0,0.36635631],[104770.0,0.20201609],[104780.0,0.047733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861209427,[[104730.0,0.84037977],[104720.0,1.02284577],[104710.0,1.34358308],[104700.0,0.67925383],[104690.0,0.84998095]],[[104740.0,7.474e-05],[104750.0,0.39097483],[104760.0,0.6846707],[104770.0,0.62974915],[104780.0,0.5291969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861254256,[[104740.0,0.12993085],[104730.0,0.64415949],[104720.0,1.98910203],[104710.0,1.89896733],[104700.0,0.9033655]],[[104750.0,0.48891728],[104760.0,0.56482813],[104770.0,0.65505901],[104780.0,0.5291969],[104790.0,0.37410192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861323221,[[104750.0,0.93717842],[104740.0,0.50329614],[104730.0,0.42993146],[104720.0,1.61638629],[104710.0,0.74270479]],[[104760.0,0.54105727],[104770.0,0.48637326],[104780.0,0.09937337],[104790.0,0.047728],[104800.0,0.16923629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861354939,[[104750.0,1.55481883],[104740.0,0.9200855],[104730.0,1.57171357],[104720.0,2.0248199],[104710.0,0.67694738]],[[104770.0,0.48739326],[104780.0,0.46017337],[104790.0,0.28324804],[104800.0,0.43560823],[104810.0,0.047718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861395474,[[104760.0,0.76919258],[104750.0,0.3024879],[104740.0,1.06720028],[104730.0,2.71732171],[104720.0,1.48467313]],[[104770.0,0.56159589],[104780.0,0.47864237],[104790.0,0.33097704],[104800.0,0.26412329],[104810.0,0.21920294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861445214,[[104760.0,2.25651913],[104750.0,0.89547275],[104740.0,1.98713495],[104730.0,1.31482509],[104720.0,0.09939937]],[[104770.0,0.001],[104780.0,0.62732413],[104790.0,0.73387486],[104800.0,0.24340544],[104810.0,0.28764294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861466428,[[104810.0,0.24251037],[104800.0,0.64848577],[104790.0,1.39357191],[104780.0,0.53004087],[104770.0,0.48532949]],[[104820.0,0.56127352],[104830.0,0.503409],[104840.0,0.31662731],[104850.0,0.47752053],[104860.0,1.64940249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861550601,[[104810.0,0.982],[104800.0,1.8163858],[104790.0,0.64780346],[104780.0,1.35218244],[104770.0,1.20928022]],[[104820.0,0.002],[104830.0,0.56247445],[104840.0,0.56127352],[104850.0,0.33938173],[104860.0,0.33922231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861581715,[[104840.0,0.28012384],[104830.0,0.82781148],[104820.0,0.95359037],[104810.0,2.58523422],[104800.0,1.94868046]],[[104850.0,0.64702736],[104860.0,0.42346341],[104870.0,0.095382],[104880.0,0.12004237],[104890.0,0.36177494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861605536,[[104840.0,1.06506762],[104830.0,0.64309559],[104820.0,1.45919501],[104810.0,2.65366683],[104800.0,0.88535108]],[[104850.0,0.69993837],[104860.0,0.42346341],[104870.0,0.237991],[104880.0,0.33917331],[104890.0,0.047681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861699509,[[104810.0,0.92998315],[104800.0,0.13789825],[104790.0,0.64316759],[104780.0,1.41104774],[104770.0,3.49410344]],[[104820.0,0.74581993],[104830.0,0.57161832],[104840.0,0.32044488],[104850.0,0.21918594],[104860.0,0.31324869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861713226,[[104810.0,1.03405945],[104800.0,0.75990362],[104790.0,1.2181493],[104780.0,1.38160737],[104770.0,2.57077959]],[[104820.0,0.70411643],[104830.0,0.71322732],[104840.0,0.33923331],[104850.0,0.20058338],[104860.0,0.11266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861776478,[[104780.0,0.0983434],[104770.0,0.17078456],[104760.0,0.00143178],[104750.0,0.90593833],[104740.0,0.05176493]],[[104790.0,0.7426198],[104800.0,0.74741659],[104810.0,0.42352326],[104830.0,0.42982153],[104840.0,0.34425369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861808109,[[104780.0,0.17192796],[104770.0,0.28520648],[104760.0,0.48186682],[104750.0,1.07416214],[104740.0,1.10598986]],[[104790.0,0.74795637],[104800.0,0.72461761],[104810.0,0.3875217],[104820.0,0.28231247],[104830.0,0.25789292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861835229,[[104780.0,0.32469932],[104770.0,0.47614648],[104760.0,0.40945631],[104750.0,0.54911878],[104740.0,1.33045952]],[[104790.0,0.60534737],[104800.0,0.56939915],[104810.0,0.20604155],[104820.0,0.31179832],[104830.0,0.21919294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737861947808,[[104770.0,0.23095592],[104760.0,0.37884988],[104750.0,0.58468153],[104740.0,0.13114847],[104730.0,1.29034278]],[[104780.0,0.84228291],[104790.0,0.5830784],[104800.0,0.09936737],[104810.0,0.29565088],[104820.0,0.40266069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862014570,[[104770.0,0.23095592],[104760.0,0.72091204],[104750.0,0.69695806],[104740.0,1.38025437],[104730.0,1.85909329]],[[104780.0,0.85185054],[104790.0,0.56422834],[104800.0,0.47713575],[104810.0,0.48856293],[104820.0,0.09935537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862050583,[[104770.0,0.40235846],[104760.0,0.43309225],[104750.0,0.58456859],[104740.0,1.40448877],[104730.0,1.92836693]],[[104780.0,0.73731134],[104790.0,0.53242834],[104800.0,0.29995075],[104810.0,0.44194912],[104820.0,0.64379598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862085106,[[104770.0,0.80573202],[104760.0,0.53172083],[104750.0,0.60356248],[104740.0,1.97342332],[104730.0,1.81427633]],[[104780.0,0.68055622],[104790.0,0.5997524],[104800.0,0.33191051],[104810.0,0.1448165],[104820.0,0.5291769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862161869,[[104780.0,0.81771201],[104770.0,0.5786643],[104760.0,0.86839019],[104750.0,2.35504637],[104740.0,0.46046104]],[[104790.0,0.5538524],[104800.0,0.38361781],[104810.0,0.26022074],[104820.0,0.44981976],[104830.0,0.23980494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862188597,[[104780.0,1.35777106],[104770.0,1.3508637],[104760.0,1.4938827],[104750.0,1.87256788],[104740.0,0.09951293]],[[104790.0,0.0021434],[104800.0,0.65667161],[104810.0,0.6127346],[104820.0,0.41344931],[104830.0,0.31661238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862221619,[[104790.0,0.43214929],[104780.0,0.99298104],[104770.0,1.19893127],[104760.0,1.52504667],[104750.0,1.0437004]],[[104800.0,0.45163684],[104810.0,0.66627179],[104820.0,0.46496786],[104830.0,0.047709],[104840.0,0.5975279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862246738,[[104840.0,0.24245637],[104830.0,0.0001434],[104820.0,0.52843237],[104810.0,1.08619858],[104800.0,0.95605993]],[[104850.0,0.64533013],[104860.0,0.49827921],[104870.0,0.30475739],[104880.0,1.32930492],[104890.0,0.26159176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862331337,[[104840.0,0.22883568],[104830.0,1.19880903],[104820.0,0.15315446],[104810.0,2.0025993],[104800.0,0.93119545]],[[104850.0,0.78950934],[104860.0,0.7268683],[104870.0,0.21917494],[104880.0,0.17430652],[104890.0,0.51138791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862393483,[[104850.0,0.80582716],[104840.0,0.49851687],[104830.0,0.92522462],[104820.0,2.00760281],[104810.0,1.56101012]],[[104860.0,0.552581],[104870.0,0.5795566],[104880.0,0.19568222],[104890.0,0.21916594],[104900.0,0.46814575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862441217,[[104850.0,0.39933432],[104840.0,0.43185717],[104830.0,0.53334996],[104820.0,0.94356784],[104810.0,1.89178924]],[[104860.0,0.86128376],[104870.0,0.54178615],[104880.0,0.4420306],[104890.0,0.54813683],[104900.0,0.22660223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862487255,[[104850.0,0.001],[104840.0,0.17087291],[104830.0,0.2277489],[104820.0,1.40950158],[104810.0,0.37183491]],[[104860.0,1.06648651],[104870.0,0.43854121],[104880.0,0.5768379],[104890.0,0.06243678],[104900.0,0.72940047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862579489,[[104870.0,0.60320037],[104860.0,0.14778577],[104850.0,1.02953984],[104840.0,0.52707384],[104830.0,0.562024]],[[104880.0,0.190746],[104890.0,0.48666955],[104900.0,0.59301837],[104910.0,0.43030238],[104920.0,0.36090635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862634552,[[104870.0,1.51311426],[104860.0,0.50828577],[104850.0,1.88583778],[104840.0,0.61202237],[104830.0,0.80220808]],[[104880.0,0.001],[104890.0,0.30505873],[104900.0,0.69714911],[104910.0,0.64305794],[104920.0,0.47832372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862666771,[[104900.0,0.94515343],[104890.0,0.87346244],[104880.0,1.09206898],[104870.0,0.69004647],[104860.0,0.74219642]],[[104910.0,0.11432873],[104920.0,0.14294644],[104930.0,0.44487731],[104940.0,0.68759325],[104950.0,0.92567078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862712806,[[104910.0,0.90889857],[104900.0,1.27083745],[104890.0,0.87120866],[104880.0,2.52374399],[104870.0,0.22017387]],[[104920.0,0.27622569],[104930.0,0.14542873],[104940.0,0.67671431],[104950.0,0.58136988],[104960.0,0.25222575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862741316,[[104930.0,0.60309237],[104920.0,1.1457974],[104910.0,0.52096256],[104900.0,1.34151079],[104890.0,0.96929852]],[[104940.0,0.27619169],[104950.0,0.56822873],[104960.0,0.72687375],[104970.0,0.33419269],[104980.0,0.37013524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862800189,[[104950.0,0.16983563],[104940.0,0.70130247],[104930.0,1.36238293],[104920.0,1.31758798],[104910.0,0.56780756]],[[104960.0,0.65468074],[104970.0,0.66650622],[104980.0,0.53134824],[104990.0,0.047635],[105000.0,0.35222575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862828221,[[104940.0,0.0011434],[104930.0,0.096],[104920.0,0.24231037],[104910.0,0.88237382],[104900.0,0.76914293]],[[104950.0,0.86982058],[104960.0,0.58392731],[104970.0,0.258754],[104980.0,0.48289339],[104990.0,0.047635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862861447,[[104940.0,0.0011434],[104930.0,0.3224475],[104920.0,0.60072646],[104910.0,1.04148273],[104900.0,0.54375837]],[[104950.0,0.98825877],[104960.0,0.44444237],[104970.0,0.59447553],[104980.0,0.05307214],[104990.0,0.30552792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862896365,[[104960.0,0.29488074],[104950.0,0.96453107],[104940.0,0.81694033],[104930.0,0.95993266],[104920.0,1.00478072]],[[104970.0,0.001],[104980.0,0.19199377],[104990.0,0.65469415],[105000.0,0.68392731],[105010.0,0.164297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862956408,[[104940.0,0.79166595],[104930.0,0.56508568],[104920.0,0.39281397],[104910.0,0.84238056],[104900.0,0.89858736]],[[104950.0,0.50646498],[104960.0,0.73226364],[104970.0,0.05178577],[104980.0,0.29986775],[104990.0,0.27687715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862978338,[[105010.0,0.83321833],[105000.0,0.44014647],[104990.0,0.6698114],[104980.0,0.18031814],[104970.0,0.0877116]],[[105020.0,0.0001434],[105040.0,0.190458],[105050.0,0.3937],[105060.0,0.47389175],[105070.0,0.20169708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737862995748,[[105080.0,0.3629434],[105070.0,0.551188],[105060.0,0.10236607],[105050.0,0.8049877],[105040.0,0.55335446]],[[105090.0,0.25676],[105100.0,0.57134647],[105110.0,0.3608],[105120.0,0.20954434],[105130.0,0.047572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863014269,[[105080.0,0.0001434],[105060.0,0.43635117],[105050.0,0.94286703],[105040.0,0.83480835],[105030.0,1.24179854]],[[105090.0,0.62950647],[105100.0,0.4608],[105110.0,0.24584457],[105120.0,0.29417915],[105130.0,0.21725667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863080009,[[105060.0,0.96181094],[105050.0,0.69847389],[105040.0,0.76767942],[105030.0,0.12595847],[105020.0,0.08738817]],[[105070.0,0.190396],[105080.0,0.48404219],[105090.0,0.62836915],[105100.0,0.39021771],[105120.0,0.60654159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863098622,[[105090.0,1.78564619],[105080.0,1.16090601],[105070.0,0.58099756],[105060.0,0.63445242],[105050.0,1.63142053]],[[105100.0,0.190345],[105110.0,0.37050804],[105120.0,0.43914647],[105130.0,0.118653],[105140.0,0.0489977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863116335,[[105230.0,0.0001427],[105220.0,0.74989844],[105210.0,0.64171196],[105200.0,0.61477291],[105190.0,0.07736]],[[105240.0,0.07819587],[105250.0,0.3608],[105260.0,0.40845338],[105270.0,0.12570487],[105280.0,0.00142591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863134446,[[105230.0,1.03001798],[105220.0,1.51700782],[105210.0,0.000118],[105200.0,0.68471602],[105190.0,0.047544]],[[105240.0,0.190089],[105250.0,0.0001427],[105260.0,0.51199312],[105270.0,0.56374687],[105280.0,0.04892991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863182473,[[105160.0,0.0327427],[105150.0,0.47109587],[105140.0,0.58388442],[105130.0,0.23438872],[105120.0,0.32526554]],[[105170.0,0.195215],[105180.0,0.39955157],[105190.0,0.56312357],[105200.0,0.04896783],[105210.0,0.35599088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863218919,[[105240.0,0.43899587],[105230.0,0.550897],[105220.0,0.00021895],[105210.0,0.20900738],[105200.0,0.28647541]],[[105250.0,0.2252137],[105260.0,0.073846],[105270.0,0.48650487],[105280.0,0.48552977],[105320.0,0.057487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863233530,[[105220.0,0.43987085],[105210.0,0.44563613],[105200.0,0.3608],[105190.0,0.58745718],[105180.0,0.08009737]],[[105250.0,0.55233444],[105260.0,0.434646],[105270.0,0.047509],[105280.0,0.21849581],[105290.0,0.16927177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863263253,[[105170.0,0.3718],[105160.0,0.39151937],[105150.0,0.47898283],[105140.0,0.70624563],[105130.0,0.19669024]],[[105180.0,0.30036912],[105190.0,0.36125162],[105200.0,0.469243],[105210.0,0.12716042],[105220.0,0.37785407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863317285,[[105180.0,0.3608],[105170.0,0.77762585],[105160.0,0.41334191],[105150.0,0.5441783],[105140.0,0.573247]],[[105190.0,0.19944963],[105200.0,0.43913857],[105210.0,0.65459942],[105220.0,0.047531],[105230.0,0.047527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863339589,[[105160.0,0.3618],[105150.0,0.77761429],[105140.0,0.82587923],[105130.0,0.41037039],[105120.0,1.05399276]],[[105170.0,0.26852962],[105180.0,0.53897451],[105190.0,0.48890608],[105200.0,0.36003341],[105210.0,0.12715942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863369923,[[105160.0,0.58927115],[105150.0,1.20400487],[105140.0,0.07816061],[105130.0,0.17382976],[105120.0,0.96447439]],[[105170.0,0.2741386],[105180.0,0.71006557],[105190.0,0.64937998],[105200.0,0.047542],[105210.0,0.32460689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863409660,[[105130.0,1.60169347],[105120.0,1.40971725],[105110.0,0.85540264],[105100.0,0.80867338],[105090.0,1.60691654]],[[105140.0,0.35640105],[105150.0,0.3609427],[105160.0,0.57701671],[105170.0,0.26194523],[105180.0,0.21786898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863416868,[[105120.0,0.3708],[105110.0,0.3608],[105100.0,0.37473371],[105090.0,0.54012138],[105080.0,0.20107321]],[[105130.0,0.24158371],[105140.0,0.71438521],[105150.0,0.59825013],[105160.0,0.34039779],[105180.0,0.047553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863473108,[[105120.0,0.7932957],[105110.0,0.3824],[105100.0,0.45586359],[105090.0,1.07941185],[105080.0,0.74336898]],[[105130.0,0.17045868],[105140.0,0.19748373],[105150.0,0.47747966],[105160.0,0.50689615],[105170.0,0.68887257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863496132,[[105130.0,0.70594096],[105120.0,0.60809884],[105110.0,0.43217496],[105100.0,0.45428073],[105090.0,1.36433461]],[[105140.0,0.0329427],[105150.0,0.0617],[105160.0,0.1916641],[105170.0,0.07817579],[105180.0,0.47779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863518652,[[105130.0,0.22647459],[105120.0,1.17263261],[105110.0,0.43914082],[105100.0,0.83953982],[105090.0,1.28252208]],[[105140.0,0.30140982],[105150.0,0.57001812],[105160.0,0.23905814],[105170.0,0.53146475],[105180.0,0.04755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863582799,[[105130.0,1.40025225],[105120.0,1.03645401],[105110.0,0.94137605],[105100.0,1.79640444],[105090.0,1.25567129]],[[105140.0,0.33705378],[105150.0,0.12252544],[105160.0,0.82186106],[105170.0,0.51435446],[105180.0,0.29637581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863608620,[[105100.0,0.1],[105090.0,0.53066416],[105080.0,0.91900204],[105070.0,0.55729864],[105060.0,1.90520632]],[[105110.0,0.65380816],[105120.0,0.51004208],[105130.0,0.30323861],[105140.0,0.31070012],[105150.0,0.36814848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863654157,[[105080.0,0.04456883],[105070.0,1.06681201],[105060.0,0.60398139],[105050.0,1.37439569],[105040.0,0.67369922]],[[105090.0,0.4424958],[105100.0,0.88986621],[105110.0,0.455968],[105120.0,0.25025356],[105130.0,0.27309966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863675385,[[105080.0,0.2715314],[105070.0,0.69532704],[105060.0,0.98308019],[105050.0,0.90785926],[105040.0,1.13221116]],[[105090.0,0.50874557],[105100.0,0.74726953],[105110.0,0.455969],[105120.0,0.72789388],[105130.0,0.32809457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863714329,[[105060.0,0.22894689],[105050.0,0.18861234],[105040.0,1.22743571],[105030.0,0.83884875],[105020.0,2.06444648]],[[105070.0,0.9323183],[105080.0,0.65059182],[105090.0,0.26585175],[105100.0,0.24506973],[105110.0,0.28260312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863776973,[[105030.0,0.00545512],[105020.0,0.56406676],[105010.0,0.79159567],[105000.0,0.78301036],[104990.0,1.020163]],[[105040.0,0.95758735],[105050.0,0.67397179],[105060.0,0.21597878],[105070.0,0.24508273],[105080.0,0.52666351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863810211,[[105030.0,0.00545512],[105020.0,0.56212657],[105010.0,1.03467014],[105000.0,0.78301136],[104990.0,1.40435458]],[[105040.0,0.48754657],[105050.0,0.60074475],[105060.0,0.75259051],[105070.0,0.22552366],[105080.0,0.279453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863842027,[[105030.0,0.00402706],[105020.0,0.17038499],[105010.0,0.92337792],[105000.0,1.53774628],[104990.0,0.40245653]],[[105040.0,0.90118865],[105050.0,0.53146475],[105060.0,0.21597878],[105070.0,0.24508373],[105080.0,0.27454685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863879054,[[105020.0,0.45182352],[105010.0,0.98332806],[105000.0,0.84368274],[104990.0,1.29191287],[104980.0,0.75991172]],[[105030.0,0.5009781],[105040.0,0.68669698],[105050.0,0.72274573],[105060.0,0.53041093],[105070.0,0.44614264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863951001,[[105040.0,1.57380734],[105030.0,0.3609427],[105020.0,0.6703265],[105010.0,0.56717278],[105000.0,1.68426273]],[[105050.0,0.2605166],[105060.0,0.28396223],[105070.0,0.47916139],[105080.0,0.52893708],[105090.0,0.78380739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737863981227,[[105060.0,0.190414],[105050.0,1.14774118],[105040.0,0.94609436],[105030.0,1.42411643],[105020.0,0.66520647]],[[105070.0,0.12367771],[105080.0,0.36558053],[105090.0,0.25480683],[105100.0,0.74024865],[105110.0,0.90054839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864006136,[[105070.0,1.40430236],[105060.0,0.43012787],[105050.0,0.51240845],[105040.0,0.06562208],[105030.0,2.38564407]],[[105080.0,0.08315784],[105090.0,0.38894723],[105100.0,0.19421265],[105110.0,0.64816575],[105120.0,0.45971908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864057975,[[105010.0,0.44592956],[105000.0,1.10694653],[104990.0,0.45011587],[104980.0,0.20163213],[104970.0,1.04971638]],[[105020.0,0.26886357],[105030.0,0.03237734],[105040.0,0.70429248],[105050.0,0.3608],[105060.0,0.27948306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864105919,[[105000.0,0.33852502],[104990.0,0.67777603],[104980.0,1.20483691],[104970.0,0.05144938],[104960.0,1.04672866]],[[105010.0,0.32770505],[105020.0,0.65572112],[105030.0,0.72282543],[105040.0,0.32601785],[105050.0,0.25211666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864136841,[[105000.0,0.71850853],[104990.0,0.67234602],[104980.0,0.39264446],[104970.0,0.4555033],[104960.0,0.55021726]],[[105010.0,0.35976439],[105020.0,0.23609815],[105030.0,0.68018445],[105040.0,0.49389419],[105050.0,0.44960039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864168358,[[105000.0,0.98907346],[104990.0,0.67777603],[104980.0,0.44740473],[104970.0,0.45427355],[104960.0,0.59916214]],[[105010.0,0.50240617],[105020.0,0.29502112],[105030.0,0.5094797],[105040.0,0.91137458],[105050.0,0.22552366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864188986,[[105020.0,0.70910467],[105010.0,0.71854594],[105000.0,0.79878672],[104990.0,0.20158813],[104980.0,1.07252551]],[[105030.0,0.34033453],[105040.0,0.08547819],[105050.0,0.27579173],[105060.0,0.78689704],[105070.0,0.89343523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864219008,[[105040.0,1.16153416],[105030.0,0.67607603],[105020.0,0.58066745],[105010.0,1.073825],[105000.0,0.14905738]],[[105050.0,0.0091427],[105060.0,0.20224839],[105070.0,0.19400599],[105080.0,0.4093468],[105090.0,0.5573912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864279142,[[105040.0,1.4182229],[105030.0,0.7326393],[105020.0,0.51844671],[105010.0,1.01014636],[105000.0,2.21992436]],[[105050.0,0.1995747],[105060.0,0.36336769],[105070.0,0.26994387],[105080.0,0.67205699],[105090.0,0.65536366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864308962,[[105040.0,0.7601267],[105030.0,0.56216812],[105020.0,0.36703649],[105010.0,0.4230738],[105000.0,1.0195793]],[[105050.0,0.15169931],[105060.0,0.37314088],[105070.0,0.47445677],[105080.0,0.56897326],[105090.0,0.47739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864338286,[[105060.0,0.98507005],[105050.0,0.70533982],[105040.0,0.76938371],[105030.0,1.51089237],[105020.0,0.49689134]],[[105070.0,0.0101427],[105080.0,0.20879849],[105090.0,0.19827556],[105100.0,0.58710599],[105110.0,0.75671586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864397118,[[105090.0,0.81410004],[105080.0,0.70428165],[105070.0,0.78971625],[105060.0,0.49410419],[105050.0,0.46355034]],[[105100.0,0.192342],[105110.0,0.16336551],[105120.0,0.17893937],[105130.0,0.61984861],[105140.0,0.63071487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864415838,[[105100.0,1.03399191],[105090.0,0.72766811],[105080.0,0.75292929],[105070.0,0.2950999],[105060.0,0.85929677]],[[105110.0,0.58255605],[105120.0,0.23578423],[105130.0,0.477292],[105140.0,0.88282677],[105150.0,0.04899073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864461363,[[105130.0,0.60253638],[105120.0,0.51577788],[105110.0,0.84278835],[105100.0,0.43776968],[105090.0,0.116466]],[[105140.0,0.49352019],[105150.0,0.2880726],[105160.0,0.52869038],[105170.0,0.60583973],[105210.0,1.51878234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864508995,[[105130.0,1.50209345],[105120.0,0.82560472],[105110.0,0.51449844],[105100.0,1.41005553],[105090.0,1.46296672]],[[105140.0,0.1009557],[105150.0,0.39711561],[105160.0,0.61504487],[105170.0,0.60726666],[105180.0,0.39336504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864548325,[[105140.0,1.06107136],[105130.0,1.01445803],[105120.0,0.47939603],[105110.0,0.45691581],[105100.0,1.50460196]],[[105150.0,0.001],[105160.0,0.55575448],[105170.0,0.2237718],[105180.0,0.45980138],[105190.0,0.90019239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864615099,[[105120.0,0.66640538],[105110.0,0.3918427],[105100.0,0.10057949],[105090.0,0.0588512],[105080.0,0.14884938]],[[105130.0,0.20164281],[105140.0,0.2590843],[105150.0,0.72162776],[105160.0,0.52864938],[105170.0,0.19891066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864649219,[[105110.0,0.3641227],[105100.0,0.66660056],[105090.0,0.04391017],[105080.0,0.43124055],[105070.0,1.02819115]],[[105120.0,0.59269431],[105130.0,0.1822503],[105140.0,0.57637108],[105150.0,0.78380739],[105160.0,0.35255227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864699245,[[105110.0,1.23115566],[105100.0,0.93196983],[105090.0,0.74026842],[105080.0,1.14885623],[105070.0,1.5239746]],[[105120.0,0.29704032],[105130.0,0.39546635],[105140.0,0.58328757],[105150.0,0.60584873],[105160.0,0.64687693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864763989,[[105110.0,0.63499608],[105100.0,0.74298643],[105090.0,0.7022119],[105080.0,0.16927075],[105070.0,1.26876521]],[[105120.0,0.44795185],[105130.0,0.23390142],[105140.0,0.64099663],[105150.0,0.93379876],[105160.0,0.30356604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864845949,[[105100.0,0.01667418],[105090.0,0.8079796],[105080.0,0.76065254],[105070.0,0.72315294],[105060.0,1.10014132]],[[105110.0,0.45524716],[105120.0,0.96829947],[105130.0,0.70806366],[105140.0,0.4499055],[105150.0,0.36107313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864876074,[[105100.0,0.70805962],[105090.0,0.95214192],[105080.0,0.51979085],[105070.0,0.4091514],[105060.0,1.00838819]],[[105110.0,0.26688878],[105120.0,0.44519343],[105130.0,0.58948373],[105140.0,1.43808219],[105150.0,0.047563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864906602,[[105110.0,0.75110347],[105100.0,0.70039087],[105090.0,0.37834979],[105080.0,1.06034889],[105070.0,0.89487198]],[[105120.0,0.15364011],[105130.0,0.44423273],[105140.0,0.54008414],[105150.0,0.72923966],[105160.0,1.05241171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737864959828,[[105120.0,0.59579176],[105110.0,0.95234577],[105100.0,0.49997254],[105090.0,0.7723433],[105080.0,0.77301605]],[[105130.0,0.42363491],[105140.0,0.31330318],[105150.0,0.61962366],[105160.0,1.03866804],[105170.0,0.59260133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865026586,[[105080.0,0.80864083],[105070.0,0.97098656],[105060.0,1.07599499],[105050.0,0.061887],[105040.0,0.35043645]],[[105090.0,8.317e-05],[105100.0,0.38980077],[105110.0,0.22650356],[105120.0,0.61516521],[105130.0,0.87209028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865054201,[[105080.0,1.23675842],[105070.0,0.8148988],[105060.0,1.39780361],[105050.0,1.61306261],[105040.0,1.0592336]],[[105090.0,0.14871862],[105100.0,0.54414071],[105110.0,0.17128835],[105120.0,0.46125286],[105130.0,0.79251528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865098325,[[105080.0,1.41258911],[105070.0,1.03315596],[105060.0,0.7242468],[105050.0,1.41652256],[105040.0,1.63903102]],[[105090.0,0.38975124],[105100.0,0.41120644],[105110.0,0.472382],[105120.0,0.59218027],[105130.0,0.82898956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865116739,[[105080.0,0.27750226],[105070.0,0.67431849],[105060.0,0.95462727],[105050.0,0.53276882],[105040.0,2.00408897]],[[105090.0,0.83011455],[105100.0,0.60071809],[105110.0,0.26645435],[105120.0,0.59218127],[105130.0,0.30918426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865210604,[[105080.0,1.52903521],[105070.0,0.79178885],[105060.0,0.43513112],[105050.0,1.8816295],[105040.0,1.15163223]],[[105090.0,0.19981456],[105100.0,0.57095044],[105110.0,0.4221],[105120.0,0.98454327],[105130.0,0.58020923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865235540,[[105090.0,1.3635269],[105080.0,0.81296665],[105070.0,0.97714631],[105060.0,1.42165553],[105050.0,1.02785249]],[[105100.0,0.0001427],[105110.0,0.15563405],[105120.0,0.41724413],[105130.0,0.20438835],[105140.0,0.95146577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865258651,[[105110.0,0.87737996],[105100.0,0.98334016],[105090.0,0.44572898],[105080.0,0.06572938],[105070.0,1.33107595]],[[105120.0,0.15804305],[105130.0,0.36584618],[105140.0,0.58353773],[105150.0,0.67448673],[105160.0,0.91713337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865293175,[[105140.0,0.84639695],[105130.0,0.61815769],[105120.0,0.50492215],[105110.0,0.4141578],[105100.0,0.18195038]],[[105150.0,0.19947777],[105160.0,0.47647638],[105170.0,0.71895001],[105180.0,1.06459832],[105190.0,0.00949167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865350632,[[105140.0,0.79071212],[105130.0,0.78833892],[105120.0,0.42977117],[105110.0,0.43032824],[105100.0,1.41013193]],[[105150.0,0.001],[105160.0,0.46196343],[105170.0,0.24020766],[105180.0,0.45979838],[105190.0,0.61674722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865384040,[[105140.0,1.17854281],[105130.0,1.01393576],[105120.0,0.41455214],[105110.0,0.691787],[105100.0,1.41876077]],[[105150.0,0.27549429],[105160.0,0.36274442],[105170.0,0.78134077],[105180.0,0.75388204],[105190.0,0.05846549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865418265,[[105150.0,1.14872263],[105140.0,0.78387997],[105130.0,0.68584558],[105120.0,0.57841622],[105110.0,1.45825805]],[[105160.0,0.32120584],[105170.0,0.4284061],[105180.0,0.49189838],[105190.0,0.89991439],[105200.0,0.69159371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865437990,[[105180.0,0.65389576],[105170.0,0.82028228],[105160.0,0.48531755],[105150.0,0.54455001],[105140.0,0.31697599]],[[105190.0,0.00142675],[105200.0,0.56672572],[105210.0,0.44414938],[105220.0,0.76562731],[105230.0,0.59368732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865479903,[[105210.0,0.0011427],[105200.0,0.55250233],[105190.0,0.60785325],[105180.0,0.13588825],[105170.0,0.74331739]],[[105220.0,0.27334794],[105230.0,0.3918],[105240.0,0.83563321],[105250.0,0.35960476],[105260.0,0.15726296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865542544,[[105250.0,0.62886691],[105240.0,0.50454261],[105230.0,0.13397142],[105220.0,0.06013],[105210.0,0.1579]],[[105260.0,0.0318],[105270.0,1.00207457],[105280.0,0.43879991],[105290.0,0.0475],[105300.0,0.36479491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865569351,[[105340.0,1.10727711],[105320.0,0.16910368],[105310.0,0.90720302],[105300.0,0.0476347],[105290.0,0.0605]],[[105350.0,0.59811173],[105360.0,0.07952098],[105390.0,0.60180268],[105400.0,0.95268032],[105420.0,0.09862168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865586171,[[105450.0,0.0001427],[105440.0,0.3608],[105430.0,0.38411274],[105420.0,1.25437192],[105410.0,0.81307874]],[[105460.0,0.6207534],[105470.0,0.425],[105480.0,0.11649983],[105490.0,0.01610209],[105500.0,10.12303149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865635791,[[105370.0,0.38479577],[105360.0,0.3608],[105350.0,0.255087],[105340.0,0.12189542],[105330.0,1.75069694]],[[105380.0,0.18994509],[105390.0,0.47178916],[105400.0,0.53862169],[105410.0,0.23477125],[105420.0,0.38231302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865664407,[[105400.0,0.402331],[105390.0,0.62840716],[105380.0,0.60129867],[105370.0,0.44691808],[105360.0,0.6689705]],[[105410.0,0.22703203],[105420.0,0.96368002],[105430.0,0.3608],[105440.0,0.46144884],[105450.0,0.37377222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865674710,[[105400.0,0.39936035],[105390.0,0.91029142],[105380.0,0.71957996],[105370.0,0.24446816],[105360.0,0.53306215]],[[105410.0,0.20253479],[105420.0,0.69711801],[105430.0,0.54684182],[105440.0,0.28855304],[105450.0,0.07778916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865706651,[[105410.0,0.28174356],[105400.0,0.33753769],[105390.0,0.62854786],[105380.0,1.42895903],[105370.0,0.58637693]],[[105420.0,0.62849586],[105430.0,0.41268137],[105440.0,0.153632],[105450.0,0.12522116],[105470.0,0.04742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865737384,[[105390.0,0.29671953],[105380.0,0.5104724],[105370.0,0.9775578],[105360.0,0.88789494],[105350.0,2.35203649]],[[105400.0,0.6284246],[105410.0,0.41310912],[105420.0,0.2464543],[105430.0,0.0316],[105440.0,0.13080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865798726,[[105390.0,0.90464435],[105380.0,0.69954698],[105370.0,0.616549],[105360.0,1.42889146],[105350.0,0.17840524]],[[105400.0,0.35765771],[105410.0,0.4461962],[105420.0,0.58238343],[105430.0,0.120116],[105440.0,0.05690366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865818038,[[105390.0,0.82163899],[105380.0,0.43878513],[105370.0,0.39444785],[105360.0,0.46391171],[105350.0,0.15194279]],[[105400.0,0.01477485],[105410.0,0.1899287],[105420.0,0.53494243],[105430.0,0.480636],[105440.0,0.05690166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865845956,[[105330.0,0.0001427],[105320.0,0.3608],[105310.0,0.45542418],[105300.0,0.4167178],[105290.0,0.92803375]],[[105340.0,0.76719286],[105350.0,0.47832712],[105360.0,0.0950827],[105370.0,0.13262753],[105380.0,0.14219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865872390,[[105330.0,0.25678598],[105320.0,1.1729113],[105310.0,0.42452418],[105300.0,0.79011362],[105290.0,0.85019132]],[[105340.0,0.41760396],[105350.0,0.62646209],[105360.0,0.68825895],[105370.0,0.24642752],[105380.0,0.27496299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865924917,[[105380.0,0.16971865],[105370.0,0.22643424],[105360.0,0.9829673],[105350.0,1.12603218],[105270.0,0.047505]],[[105390.0,0.80270286],[105400.0,0.37299981],[105410.0,0.16057854],[105420.0,0.26159543],[105430.0,0.21724382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865946223,[[105330.0,0.00049725],[105320.0,0.36222398],[105310.0,0.613159],[105300.0,0.39366949],[105290.0,0.42154786]],[[105340.0,0.30055043],[105350.0,0.50955354],[105360.0,0.53372413],[105370.0,0.30278997],[105380.0,0.16980582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737865970246,[[105300.0,0.45056362],[105290.0,0.89626092],[105280.0,0.83505113],[105270.0,0.3968796],[105260.0,1.64788278]],[[105310.0,0.33110443],[105320.0,0.37224669],[105330.0,0.54108243],[105340.0,0.30228979],[105350.0,0.21734819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866001263,[[105270.0,0.87408604],[105260.0,0.48021633],[105250.0,0.77960608],[105240.0,0.53652048],[105230.0,1.47087596]],[[105280.0,0.20124059],[105290.0,0.07798513],[105300.0,0.64343013],[105310.0,0.54985466],[105320.0,0.17935607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866031294,[[105300.0,0.88862442],[105290.0,1.13090694],[105280.0,0.13670304],[105270.0,0.99719046],[105260.0,1.00463351]],[[105310.0,0.01055624],[105320.0,0.28505],[105330.0,0.26576637],[105340.0,0.57418748],[105350.0,0.62562319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866075217,[[105360.0,0.77270529],[105350.0,1.23686654],[105340.0,0.76901194],[105330.0,0.45717189],[105320.0,1.02888351]],[[105370.0,0.01],[105380.0,0.4852064],[105390.0,0.31143785],[105400.0,0.40825],[105410.0,0.75409513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866094642,[[105390.0,0.47235694],[105380.0,0.83438561],[105370.0,0.87994133],[105360.0,0.25147427],[105350.0,1.01365945]],[[105400.0,0.2554427],[105410.0,0.3608],[105420.0,0.21429052],[105430.0,0.3608],[105440.0,0.04885829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866117957,[[105360.0,0.0031427],[105350.0,0.3608],[105340.0,0.83107934],[105330.0,0.3763456],[105320.0,0.95242865]],[[105370.0,0.27808948],[105380.0,0.5226027],[105390.0,0.5336154],[105400.0,0.18901266],[105410.0,0.21874404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866189318,[[105300.0,0.92841297],[105290.0,1.05829338],[105280.0,0.1254034],[105270.0,1.62333203],[105260.0,0.49945745]],[[105310.0,0.30328142],[105320.0,0.28230476],[105330.0,0.60857459],[105340.0,0.90654673],[105350.0,0.76491838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866212532,[[105310.0,1.05177724],[105300.0,0.7363613],[105290.0,0.79595385],[105280.0,0.5045175],[105270.0,2.06815363]],[[105320.0,0.09625963],[105330.0,0.35439589],[105340.0,0.28780713],[105350.0,0.64770819],[105360.0,0.89325753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866248065,[[105270.0,0.3608],[105260.0,0.3919],[105250.0,0.3608181],[105240.0,0.07943694],[105230.0,0.53985464]],[[105280.0,0.26813472],[105290.0,0.68058208],[105300.0,0.68878535],[105310.0,0.06956],[105320.0,0.04891386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866253574,[[105240.0,0.40238288],[105230.0,0.58542817],[105220.0,0.17515275],[105210.0,0.68453078],[105200.0,2.02533356]],[[105250.0,0.26819889],[105260.0,0.4561],[105270.0,0.48632016],[105280.0,0.07098547],[105290.0,0.12328298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866309211,[[105230.0,0.3608],[105220.0,0.26331442],[105210.0,0.39607559],[105200.0,0.29084748],[105190.0,0.27425372]],[[105240.0,0.38186195],[105250.0,0.3119301],[105260.0,0.70270073],[105270.0,0.79201796],[105280.0,0.53936359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866331935,[[105200.0,0.79501189],[105190.0,0.66563274],[105180.0,0.33092433],[105170.0,0.58978289],[105160.0,1.42077489]],[[105210.0,0.01060452],[105220.0,0.41513865],[105230.0,0.56685491],[105240.0,0.94811921],[105250.0,0.047518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866351141,[[105230.0,0.67702313],[105220.0,0.50684005],[105210.0,0.91084249],[105200.0,1.03482454],[105190.0,0.77154962]],[[105240.0,0.3120728],[105250.0,0.31754562],[105260.0,0.50602804],[105270.0,0.67260647],[105280.0,1.19365002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866370647,[[105230.0,1.18416521],[105220.0,0.74800453],[105210.0,0.58139081],[105200.0,0.90395595],[105190.0,0.47155789]],[[105240.0,0.0041427],[105250.0,0.26600557],[105260.0,0.58089175],[105270.0,0.69810571],[105280.0,0.39138367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866395761,[[105220.0,0.191124],[105210.0,0.4551427],[105200.0,0.93313505],[105190.0,0.7170486],[105180.0,0.1619089]],[[105230.0,0.3426566],[105240.0,0.3911427],[105250.0,0.78982414],[105260.0,0.19961366],[105270.0,0.35207816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866454521,[[105210.0,1.41155402],[105200.0,0.8933266],[105190.0,1.29703162],[105180.0,1.65463571],[105170.0,0.35374914]],[[105220.0,0.0001427],[105230.0,0.31444484],[105240.0,0.82097077],[105250.0,0.3608],[105260.0,0.79456955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866478540,[[105230.0,0.86047742],[105220.0,1.06520387],[105210.0,0.44807497],[105200.0,1.36006778],[105190.0,0.99949245]],[[105240.0,0.15774453],[105250.0,0.15306332],[105260.0,0.39255612],[105270.0,0.61969597],[105280.0,0.68602889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866524379,[[105230.0,0.07586736],[105220.0,0.77782744],[105210.0,1.06579054],[105200.0,1.44268925],[105190.0,0.96622845]],[[105240.0,0.9564619],[105250.0,0.68373851],[105260.0,0.14625363],[105270.0,0.06952],[105280.0,0.58004169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866586220,[[105190.0,0.227179],[105180.0,0.54403124],[105170.0,0.37086723],[105160.0,1.00465385],[105150.0,0.18157472]],[[105200.0,0.3892757],[105210.0,0.61379725],[105220.0,0.63592855],[105230.0,0.11375436],[105240.0,0.34583749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866616945,[[105210.0,0.81942617],[105200.0,0.4241427],[105190.0,0.79655325],[105180.0,0.63995476],[105170.0,0.30656277]],[[105220.0,0.004],[105230.0,0.42720985],[105240.0,0.61855666],[105250.0,0.60650573],[105260.0,0.42768855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866652169,[[105210.0,0.1585454],[105200.0,0.84162116],[105190.0,1.06720196],[105180.0,1.45412966],[105170.0,0.49956949]],[[105220.0,0.39760981],[105230.0,0.62684425],[105240.0,0.9317754],[105250.0,0.06948],[105260.0,0.63669253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866668474,[[105210.0,0.1169631],[105200.0,1.12519444],[105190.0,0.79357923],[105180.0,1.05867477],[105170.0,0.89502438]],[[105220.0,0.567485],[105230.0,0.45696906],[105240.0,0.9317754],[105250.0,0.53726629],[105260.0,0.68664843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866695988,[[105200.0,0.98826278],[105190.0,0.79906783],[105180.0,0.61668192],[105170.0,0.78593129],[105160.0,1.57614586]],[[105210.0,0.11398825],[105220.0,0.563492],[105230.0,0.4555427],[105240.0,0.95511832],[105250.0,0.62213422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866751154,[[105210.0,0.57014889],[105200.0,0.93304121],[105190.0,0.55153227],[105180.0,1.78620227],[105170.0,1.56969212]],[[105220.0,0.33634879],[105230.0,0.68683429],[105240.0,0.46098833],[105250.0,0.32990383],[105260.0,0.95423615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866789984,[[105240.0,0.191088],[105230.0,0.90779216],[105220.0,0.87811412],[105210.0,0.44198341],[105200.0,1.5051513]],[[105250.0,0.20107],[105260.0,0.17449448],[105270.0,0.67408419],[105280.0,0.48282587],[105290.0,0.24569073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866834811,[[105200.0,0.0021427],[105190.0,0.0929],[105180.0,0.60366248],[105170.0,0.54052185],[105160.0,1.55569584]],[[105210.0,0.8677301],[105220.0,0.71481805],[105230.0,0.1279997],[105240.0,0.10019049],[105250.0,0.30476869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866838917,[[105210.0,0.63545839],[105200.0,0.41218311],[105190.0,0.64924997],[105180.0,0.56698153],[105170.0,0.66978159]],[[105220.0,0.1156151],[105230.0,0.24149311],[105240.0,0.59365265],[105250.0,0.76896473],[105260.0,0.40944135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866911261,[[105220.0,1.06521158],[105210.0,0.73550271],[105200.0,0.44684718],[105190.0,1.00138325],[105180.0,1.06641957]],[[105230.0,0.42477889],[105240.0,0.40773652],[105250.0,0.477597],[105260.0,0.96840572],[105270.0,0.047509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866937686,[[105210.0,0.54102968],[105200.0,0.64884637],[105190.0,1.07011036],[105180.0,0.87142074],[105170.0,0.56190104]],[[105220.0,0.40098162],[105230.0,0.78858462],[105240.0,0.49346713],[105250.0,0.1168],[105260.0,0.77823183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737866970211,[[105210.0,0.51483664],[105200.0,0.83466898],[105190.0,1.16292056],[105180.0,0.64883745],[105170.0,1.86078643]],[[105220.0,0.53927005],[105230.0,0.59496034],[105240.0,0.70525178],[105250.0,0.29720614],[105260.0,0.38185638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867009543,[[105210.0,0.93638589],[105200.0,1.0343213],[105190.0,0.16584],[105180.0,0.80214155],[105170.0,1.62048312]],[[105220.0,0.42585969],[105230.0,0.12361115],[105240.0,0.77266392],[105250.0,0.40974388],[105260.0,0.67684605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867053663,[[105140.0,0.72077052],[105130.0,0.53504341],[105120.0,0.14643953],[105110.0,1.10197407],[105100.0,0.5041638]],[[105150.0,6.804e-05],[105160.0,0.32679872],[105170.0,0.12316254],[105180.0,0.8212204],[105190.0,0.477627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867084805,[[105140.0,0.67093771],[105130.0,1.06700111],[105120.0,0.4374598],[105110.0,0.91858052],[105100.0,1.16510898]],[[105150.0,0.39336006],[105160.0,0.31821317],[105170.0,0.60668343],[105180.0,0.68614579],[105190.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867114338,[[105160.0,0.71934548],[105150.0,0.730726],[105140.0,0.50004055],[105130.0,0.33858827],[105120.0,0.68253742]],[[105170.0,0.11912135],[105180.0,0.33709553],[105190.0,0.047545],[105200.0,0.89340859],[105210.0,0.70554275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867140744,[[105180.0,0.63557931],[105170.0,0.86479323],[105160.0,0.33562655],[105150.0,0.97109374],[105140.0,0.94174115]],[[105190.0,0.35412766],[105200.0,0.67804246],[105210.0,0.40976249],[105220.0,0.82834885],[105230.0,0.50353909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867175391,[[105190.0,1.26234268],[105180.0,0.69642655],[105170.0,1.01779097],[105160.0,1.32793671],[105150.0,1.55828786]],[[105200.0,0.0091427],[105210.0,0.35052826],[105220.0,0.61492608],[105230.0,0.408328],[105240.0,0.36648626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867229728,[[105110.0,0.85244],[105100.0,0.5656798],[105090.0,0.17338871],[105080.0,0.645433],[105070.0,0.39822541]],[[105120.0,0.002],[105130.0,0.0001427],[105140.0,0.55114216],[105150.0,0.826624],[105160.0,0.36066041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867273266,[[105130.0,0.35859418],[105120.0,0.61723858],[105110.0,0.82782159],[105100.0,1.8199455],[105090.0,1.61191616]],[[105140.0,0.64973716],[105150.0,0.75368611],[105160.0,0.05700805],[105170.0,0.38979625],[105180.0,0.30471697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867286878,[[105150.0,0.70943504],[105140.0,0.07834256],[105130.0,1.129699],[105120.0,0.12577486],[105110.0,0.59734059]],[[105160.0,0.42468799],[105170.0,0.1903597],[105180.0,0.82324119],[105190.0,0.87465781],[105200.0,0.48265866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867343209,[[105180.0,1.04075131],[105170.0,1.08774658],[105160.0,0.21563178],[105150.0,2.17114373],[105140.0,0.69094967]],[[105190.0,0.01],[105200.0,0.26120146],[105210.0,0.42402299],[105220.0,0.58245225],[105230.0,0.47899228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867375857,[[105190.0,0.57741269],[105180.0,0.70579503],[105170.0,0.9250138],[105160.0,1.29297597],[105150.0,1.56854943]],[[105200.0,0.32726007],[105210.0,0.81277116],[105220.0,0.41207778],[105230.0,0.04895228],[105240.0,0.6210033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867406585,[[105170.0,0.11665281],[105160.0,1.00103935],[105150.0,0.84676537],[105140.0,0.50784388],[105130.0,2.1549263]],[[105180.0,0.87176591],[105190.0,0.70602528],[105200.0,0.21570648],[105210.0,0.20765864],[105220.0,0.32530904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867454408,[[105180.0,0.191197],[105170.0,0.56648464],[105160.0,0.78521334],[105150.0,1.49135166],[105140.0,0.46101267]],[[105190.0,0.95837484],[105200.0,0.59200567],[105210.0,0.24572273],[105220.0,0.32673525],[105230.0,0.39985233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867482826,[[105180.0,1.01405963],[105170.0,0.93658962],[105160.0,0.8280547],[105150.0,0.63634645],[105140.0,1.35176939]],[[105190.0,0.31999072],[105200.0,0.00955342],[105210.0,1.05941077],[105220.0,1.15830247],[105230.0,0.181987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867560894,[[105210.0,0.17043878],[105200.0,0.41765731],[105190.0,0.64521729],[105180.0,0.9577601],[105170.0,0.51208689]],[[105220.0,0.74090729],[105230.0,0.60711279],[105240.0,0.1868084],[105250.0,0.2471316],[105260.0,0.29562026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867596202,[[105180.0,0.00011282],[105170.0,0.2219547],[105160.0,0.64574427],[105150.0,0.92951466],[105140.0,0.52204388]],[[105190.0,0.83957303],[105200.0,0.66152764],[105210.0,0.0952177],[105220.0,0.05127778],[105230.0,0.75534032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867613319,[[105190.0,0.74851762],[105180.0,0.88230398],[105170.0,0.44871729],[105160.0,0.93863588],[105150.0,0.5112]],[[105200.0,0.04798],[105210.0,0.11392904],[105220.0,0.38402103],[105230.0,0.62309005],[105240.0,0.72690751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867638546,[[105200.0,1.22905811],[105190.0,0.67591729],[105180.0,1.1782112],[105170.0,0.06325589],[105160.0,1.79659653]],[[105210.0,0.0705127],[105220.0,0.47458634],[105230.0,0.84593078],[105240.0,0.22359372],[105250.0,0.36230573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867714008,[[105170.0,0.00402503],[105160.0,0.17060958],[105150.0,0.52336599],[105140.0,0.82723132],[105130.0,1.11578753]],[[105180.0,0.89384215],[105190.0,0.46379415],[105200.0,0.57105177],[105210.0,0.40120884],[105220.0,0.64537858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867745337,[[105170.0,1e-08],[105160.0,0.0001427],[105150.0,0.064],[105140.0,0.67417818],[105130.0,0.99458563]],[[105180.0,0.99025029],[105190.0,0.69029441],[105200.0,0.14636378],[105210.0,0.33208884],[105220.0,0.8501254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867774648,[[105160.0,0.03880271],[105150.0,0.23460958],[105140.0,0.74508861],[105130.0,1.04269108],[105120.0,1.01118045]],[[105170.0,0.68139615],[105180.0,0.70769804],[105190.0,0.64133922],[105200.0,0.71392261],[105210.0,0.28479285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867807491,[[105160.0,0.23895481],[105150.0,0.55443731],[105140.0,1.08514798],[105130.0,0.65716396],[105120.0,1.10512779]],[[105170.0,0.81640324],[105180.0,0.58320629],[105190.0,0.36001043],[105200.0,0.70242664],[105210.0,0.28455184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867864222,[[105160.0,0.00710271],[105150.0,0.24152878],[105140.0,0.88393557],[105130.0,0.75778127],[105120.0,0.54715266]],[[105170.0,0.8566437],[105180.0,0.65191316],[105190.0,0.0476887],[105200.0,0.40006985],[105210.0,0.00142636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867916168,[[105160.0,0.00710271],[105150.0,0.62155589],[105140.0,0.33697873],[105130.0,1.10880049],[105120.0,1.37609412]],[[105170.0,0.91620549],[105180.0,0.41207778],[105190.0,0.31491843],[105200.0,0.58013183],[105210.0,0.28455169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867949412,[[105150.0,0.50808179],[105140.0,0.92542074],[105130.0,0.7481701],[105120.0,0.92065035],[105110.0,0.62408318]],[[105160.0,0.4790369],[105170.0,0.77929213],[105180.0,0.60342514],[105190.0,0.47223499],[105200.0,0.5892159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737867975144,[[105150.0,0.68281175],[105140.0,1.0459961],[105130.0,0.79832896],[105120.0,0.70937706],[105110.0,1.37462695]],[[105160.0,0.84552671],[105170.0,0.68810319],[105180.0,0.37177287],[105190.0,0.34451404],[105200.0,0.5892159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868041393,[[105150.0,0.22372965],[105140.0,0.7021836],[105130.0,0.78712557],[105120.0,0.85653444],[105110.0,1.88809384]],[[105160.0,0.95356288],[105170.0,0.46607003],[105180.0,0.41356651],[105190.0,0.42318189],[105200.0,0.6367569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868058209,[[105120.0,0.294905],[105110.0,0.05140034],[105100.0,0.56346722],[105090.0,0.45474105],[105080.0,0.72377716]],[[105130.0,0.60171906],[105140.0,0.84803342],[105150.0,0.33974773],[105160.0,0.32533704],[105170.0,0.30236679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868087037,[[105120.0,0.25763796],[105110.0,0.06108057],[105100.0,0.55371328],[105090.0,0.524972],[105080.0,0.56698511]],[[105130.0,0.81116016],[105140.0,0.69449608],[105150.0,0.55371305],[105160.0,0.16783678],[105170.0,0.047554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868104856,[[105120.0,0.31067262],[105110.0,0.06108057],[105100.0,0.54347778],[105090.0,0.477386],[105080.0,1.60822715]],[[105130.0,0.589127],[105140.0,0.69449608],[105150.0,0.60127505],[105160.0,0.45096211],[105170.0,0.047554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868143003,[[105120.0,0.24791012],[105110.0,0.09173735],[105100.0,0.57527778],[105090.0,0.56118639],[105080.0,1.12609911]],[[105130.0,1.05912986],[105140.0,0.61040821],[105150.0,0.34306326],[105160.0,0.09883578],[105170.0,0.04897993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868188343,[[105120.0,0.97453728],[105110.0,0.43923229],[105100.0,0.40255033],[105090.0,0.5],[105080.0,0.18646]],[[105130.0,0.12335955],[105140.0,0.14230976],[105150.0,0.78247932],[105160.0,0.72840311],[105170.0,0.33327466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868212552,[[105120.0,0.97453728],[105110.0,0.45351229],[105100.0,0.41683033],[105090.0,1.09523739],[105080.0,0.55627999]],[[105130.0,0.12335955],[105140.0,0.17540976],[105150.0,0.79439854],[105160.0,0.41207778],[105170.0,0.24716766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868239180,[[105120.0,0.98881728],[105110.0,0.43923229],[105100.0,1.01206772],[105090.0,0.95194845],[105080.0,1.0750905]],[[105130.0,0.12345857],[105140.0,0.31311606],[105150.0,0.614251],[105160.0,0.87809648],[105170.0,0.58691806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868277811,[[105120.0,0.04780165],[105110.0,0.24172034],[105100.0,0.71170333],[105090.0,1.03451256],[105080.0,0.55127778]],[[105130.0,0.74599493],[105140.0,0.41222048],[105150.0,0.116482],[105160.0,0.09883578],[105170.0,0.00142694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868366074,[[105120.0,0.93394268],[105110.0,0.44471995],[105100.0,0.75590285],[105090.0,0.20564243],[105080.0,0.559114]],[[105130.0,0.20840557],[105140.0,0.19885515],[105150.0,0.77815894],[105160.0,0.95286736],[105170.0,0.76421445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868425310,[[105130.0,0.83309397],[105120.0,1.21840819],[105110.0,0.57329856],[105100.0,0.82079528],[105090.0,0.89431543]],[[105140.0,0.0381827],[105150.0,0.1985865],[105160.0,0.3875072],[105170.0,0.583019],[105180.0,0.83789017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868461534,[[105130.0,0.28535416],[105120.0,0.55591413],[105110.0,0.47737956],[105100.0,0.71456754],[105090.0,0.65710539]],[[105140.0,0.18003021],[105150.0,0.73089542],[105160.0,0.67591745],[105170.0,0.37423294],[105180.0,0.59064014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868537291,[[105130.0,0.90261199],[105120.0,1.11329219],[105110.0,0.62091656],[105100.0,0.35818758],[105090.0,1.19907089]],[[105140.0,0.12336291],[105150.0,0.26558388],[105160.0,0.78510457],[105170.0,0.64291716],[105180.0,0.32592672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868562596,[[105190.0,0.190179],[105180.0,0.51884078],[105170.0,0.47719],[105160.0,0.60824061],[105150.0,0.061839]],[[105200.0,0.31246518],[105210.0,0.40300671],[105220.0,0.42535949],[105230.0,0.22471751],[105240.0,0.05127778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868589222,[[105180.0,0.77939372],[105170.0,0.37016059],[105160.0,1.02566483],[105150.0,0.54309721],[105140.0,1.57989177]],[[105190.0,0.191179],[105200.0,0.79018201],[105210.0,0.64925516],[105220.0,0.40803043],[105230.0,0.10834751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868612736,[[105180.0,0.83088757],[105170.0,0.37016059],[105160.0,1.07321883],[105150.0,0.49553821],[105140.0,1.06688288]],[[105190.0,0.50325683],[105200.0,0.37153809],[105210.0,0.69116893],[105220.0,0.67858686],[105230.0,0.75201186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868638163,[[105180.0,0.77960979],[105170.0,0.37016059],[105160.0,0.80088603],[105150.0,0.86719366],[105140.0,0.61147004]],[[105190.0,0.2565198],[105200.0,0.73193036],[105210.0,0.69116893],[105220.0,0.60974686],[105230.0,0.82081186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868694584,[[105130.0,0.11831859],[105120.0,0.4247136],[105110.0,0.6543132],[105100.0,0.66471517],[105090.0,2.1636652]],[[105140.0,0.60434678],[105150.0,0.57316623],[105160.0,0.42174151],[105170.0,0.67374206],[105180.0,0.05270478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868737930,[[105110.0,0.07262256],[105100.0,0.320539],[105090.0,1.04877239],[105080.0,1.12134707],[105070.0,1.12911326]],[[105120.0,0.92515104],[105130.0,0.59141245],[105140.0,0.50730242],[105150.0,0.30305143],[105160.0,0.37682878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868758445,[[105110.0,0.04052256],[105100.0,0.320539],[105090.0,0.73993657],[105080.0,0.8705476],[105070.0,1.72870152]],[[105120.0,0.78319326],[105130.0,0.59141245],[105140.0,0.50730242],[105150.0,0.52493024],[105160.0,0.37682878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868786176,[[105110.0,0.40490911],[105100.0,1.16937983],[105090.0,0.85935447],[105080.0,1.57530693],[105070.0,0.75624438]],[[105120.0,0.19963478],[105130.0,0.92431252],[105140.0,0.41222048],[105150.0,0.50507639],[105160.0,0.50041179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868839402,[[105090.0,0.4607614],[105080.0,0.73722167],[105070.0,0.79802582],[105060.0,0.8600118],[105050.0,1.60391697]],[[105100.0,0.25721161],[105110.0,0.42174418],[105120.0,0.59786113],[105130.0,0.86508539],[105140.0,0.42317221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868911152,[[105090.0,0.65808347],[105080.0,1.11055749],[105070.0,1.20676479],[105060.0,1.15240901],[105050.0,1.3255188]],[[105100.0,0.80835361],[105110.0,0.62360818],[105120.0,0.17398936],[105130.0,0.54361186],[105140.0,0.59064014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868961894,[[105070.0,0.31686623],[105060.0,0.3933136],[105050.0,0.89609466],[105040.0,0.86753062],[105030.0,2.88654332]],[[105080.0,0.96336086],[105090.0,0.22221091],[105100.0,0.38240512],[105110.0,0.05725562],[105120.0,0.29756623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737868990321,[[105070.0,0.14757778],[105060.0,0.27473097],[105050.0,0.65529284],[105040.0,0.87195359],[105030.0,0.80486147]],[[105080.0,0.72682236],[105090.0,0.79501282],[105100.0,0.23226578],[105110.0,0.28092443],[105120.0,0.86531608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869065977,[[105080.0,0.34790805],[105070.0,0.62094586],[105060.0,0.86231472],[105050.0,0.51448211],[105040.0,1.20741506]],[[105090.0,0.14242235],[105100.0,0.73105627],[105110.0,0.61221821],[105120.0,0.86734733],[105130.0,0.33144693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869095195,[[105080.0,1.20924411],[105070.0,1.01970205],[105060.0,0.8043928],[105050.0,1.65527803],[105040.0,0.08522538]],[[105090.0,0.08549929],[105100.0,0.6744799],[105110.0,0.72468286],[105120.0,0.31742462],[105130.0,0.54214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869150147,[[105080.0,0.69214096],[105070.0,1.02938811],[105060.0,1.74369909],[105050.0,0.58839379],[105040.0,1.97541135]],[[105090.0,0.80733341],[105100.0,0.68718905],[105110.0,0.24629345],[105120.0,0.44912456],[105130.0,0.37181943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869190588,[[105080.0,0.001],[105070.0,0.54345737],[105060.0,0.81184358],[105050.0,0.82069638],[105040.0,1.25359707]],[[105090.0,0.74483622],[105100.0,0.68718905],[105110.0,0.52097839],[105120.0,0.30819287],[105130.0,0.40020693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869271428,[[105080.0,0.07550319],[105070.0,0.56500564],[105060.0,1.03917983],[105050.0,0.73586655],[105040.0,1.62002559]],[[105090.0,0.77292982],[105100.0,0.71555216],[105110.0,0.59888837],[105120.0,0.38415747],[105130.0,0.57161432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869301350,[[105070.0,0.001],[105060.0,0.30368878],[105050.0,0.631805],[105040.0,0.42656292],[105030.0,1.40834437]],[[105080.0,0.7554608],[105090.0,0.54458912],[105100.0,0.54883693],[105110.0,0.55130737],[105120.0,0.38415747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869349394,[[105070.0,0.07515869],[105060.0,0.30368678],[105050.0,0.23808916],[105040.0,0.81343601],[105030.0,1.82087958]],[[105080.0,0.69451417],[105090.0,0.71653322],[105100.0,0.23813348],[105110.0,0.07014784],[105120.0,0.29756723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869387109,[[105070.0,0.34948894],[105060.0,0.34162364],[105050.0,1.04525335],[105040.0,0.52836678],[105030.0,1.81087823]],[[105080.0,0.80831891],[105090.0,0.60599192],[105100.0,0.19054848],[105110.0,0.42798629],[105120.0,0.27837772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869446540,[[105070.0,0.001],[105060.0,0.37856518],[105050.0,0.55563896],[105040.0,0.8017256],[105030.0,1.63184629]],[[105080.0,0.84890606],[105090.0,0.53184074],[105100.0,0.32596272],[105110.0,0.12318307],[105120.0,0.36624723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869482281,[[105060.0,0.18738941],[105050.0,0.44928376],[105040.0,0.70672235],[105030.0,0.77310362],[105020.0,1.76536707]],[[105070.0,0.69532971],[105080.0,0.68967617],[105090.0,0.0001427],[105100.0,0.36625623],[105110.0,0.39786397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869512308,[[105050.0,0.0305089],[105040.0,0.53556864],[105030.0,0.65694251],[105020.0,0.8704116],[105010.0,0.561903]],[[105060.0,0.75621469],[105070.0,0.53184074],[105080.0,0.51106223],[105090.0,0.48258737],[105100.0,0.38273871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869550730,[[105050.0,0.07217245],[105040.0,0.53556864],[105030.0,0.63817833],[105020.0,0.77134425],[105010.0,1.71371977]],[[105060.0,0.73370124],[105070.0,0.61093293],[105080.0,0.79493615],[105090.0,0.49372852],[105100.0,0.4111262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869586560,[[105040.0,0.62287026],[105030.0,0.55923381],[105020.0,1.00666229],[105010.0,0.977103],[105000.0,0.94631363]],[[105050.0,0.74589621],[105060.0,0.68616502],[105070.0,0.23821514],[105080.0,0.10030309],[105090.0,0.33146593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869641598,[[105040.0,0.07497049],[105030.0,0.23234972],[105020.0,0.75516887],[105010.0,0.7889029],[105000.0,1.37141735]],[[105050.0,0.77448129],[105060.0,0.51526698],[105070.0,0.48448959],[105080.0,0.81916839],[105090.0,0.35985342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869711574,[[105050.0,0.14827778],[105040.0,0.60252878],[105030.0,0.58914586],[105020.0,0.83634401],[105010.0,0.71869737]],[[105060.0,0.61623639],[105070.0,0.66899365],[105080.0,1.02151497],[105090.0,0.27401326],[105100.0,0.34713064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869734193,[[105070.0,1.05947378],[105060.0,0.05127778],[105050.0,0.81678176],[105040.0,1.01580654],[105030.0,0.51603782]],[[105080.0,0.10824356],[105090.0,0.46390704],[105100.0,0.50777778],[105110.0,1.36393744],[105120.0,0.37353772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869803746,[[105050.0,0.0952],[105040.0,0.0001427],[105030.0,0.60253878],[105020.0,0.93644247],[105010.0,0.95910082]],[[105060.0,0.8678649],[105070.0,0.66497905],[105080.0,0.17727578],[105090.0,0.35478738],[105100.0,0.33926095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869860791,[[105050.0,0.0951],[105040.0,1.06479979],[105030.0,1.04357255],[105020.0,0.15604424],[105010.0,1.22265147]],[[105060.0,0.44498121],[105070.0,0.66427905],[105080.0,0.68978423],[105090.0,0.92396549],[105100.0,0.37683743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869896906,[[105040.0,0.0011427],[105030.0,0.08367778],[105020.0,1.06583138],[105010.0,0.99904242],[105000.0,0.98846783]],[[105050.0,0.9219645],[105060.0,0.91537144],[105070.0,0.0953477],[105080.0,0.09887178],[105090.0,0.20014071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869933048,[[105030.0,0.24509735],[105020.0,0.98838987],[105010.0,1.19590715],[105000.0,0.62375386],[104990.0,1.89455752]],[[105040.0,0.97861435],[105050.0,0.4238427],[105060.0,0.35592109],[105070.0,0.48671277],[105080.0,0.30308143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737869995499,[[105030.0,0.20342374],[105020.0,0.81807587],[105010.0,0.71254792],[105000.0,0.63472304],[104990.0,0.86954688]],[[105040.0,0.78476277],[105050.0,0.4714507],[105060.0,0.73412748],[105070.0,0.46232762],[105080.0,0.4111342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870052333,[[105070.0,1.12808366],[105060.0,0.84590762],[105050.0,1.08112831],[105040.0,0.75961935],[105030.0,0.51877686]],[[105080.0,0.0041427],[105090.0,0.31371098],[105100.0,0.61994769],[105110.0,0.67826523],[105180.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870086861,[[105070.0,1.03251355],[105060.0,0.80324205],[105050.0,0.82983674],[105040.0,1.0176586],[105030.0,1.85505743]],[[105080.0,0.30839588],[105090.0,0.15171683],[105100.0,0.64706789],[105110.0,0.75426045],[105120.0,0.27837772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870112982,[[105080.0,0.30700676],[105070.0,0.6258282],[105060.0,1.18426261],[105050.0,0.94942931],[105040.0,1.32038716]],[[105090.0,0.75715761],[105100.0,0.64721059],[105110.0,0.27719545],[105120.0,0.60254515],[105140.0,0.52936806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870174429,[[105060.0,0.82175457],[105050.0,0.68831265],[105040.0,1.10813187],[105030.0,0.11772086],[105020.0,0.83192153]],[[105070.0,0.38961894],[105080.0,0.5638191],[105090.0,0.71113323],[105100.0,0.66668439],[105110.0,0.06088021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870211155,[[105060.0,0.35566163],[105050.0,1.21102905],[105040.0,0.8812285],[105030.0,0.89980012],[105020.0,1.7809682]],[[105070.0,0.36803429],[105080.0,0.76468133],[105090.0,0.40839],[105100.0,0.70326439],[105110.0,0.60024057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870241294,[[105070.0,0.190396],[105060.0,1.38359905],[105050.0,1.18421633],[105040.0,0.91174082],[105030.0,0.86646612]],[[105080.0,0.11398099],[105090.0,0.37730426],[105100.0,0.89207067],[105110.0,0.93634986],[105120.0,0.73524563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870283425,[[105090.0,1.43954114],[105080.0,1.13197617],[105070.0,0.595193],[105060.0,0.98343666],[105050.0,0.26747417]],[[105100.0,0.0111427],[105110.0,0.26550898],[105120.0,0.01329563],[105130.0,0.75760949],[105140.0,0.52824478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870308237,[[105090.0,1.29310166],[105080.0,0.82471751],[105070.0,1.01864666],[105060.0,0.9889386],[105050.0,0.45688047]],[[105100.0,0.0111427],[105110.0,0.29821598],[105120.0,0.51633766],[105130.0,0.63143946],[105140.0,0.16744678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870375987,[[105140.0,1.23543431],[105130.0,0.09986],[105120.0,0.90310703],[105110.0,0.82185556],[105100.0,0.44504182]],[[105150.0,0.19923609],[105160.0,0.14224203],[105170.0,0.23246223],[105180.0,0.42071445],[105190.0,0.63917772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870380691,[[105150.0,0.98370795],[105140.0,1.02571652],[105130.0,1.00587252],[105120.0,0.573292],[105110.0,0.32185556]],[[105160.0,0.002],[105180.0,0.4624444],[105190.0,0.17254203],[105200.0,0.68244001],[105210.0,0.72314945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870447436,[[105170.0,0.71759122],[105160.0,0.87516331],[105150.0,0.37939238],[105140.0,0.69158756],[105130.0,1.02782882]],[[105180.0,0.14324203],[105190.0,0.36054623],[105200.0,0.71079023],[105210.0,0.79925694],[105220.0,0.63817114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870487481,[[105170.0,1.78724352],[105160.0,1.05997778],[105150.0,1.01986671],[105140.0,1.26617849],[105130.0,0.75945014]],[[105180.0,0.001],[105200.0,0.2995246],[105210.0,0.84910545],[105220.0,0.58244001],[105230.0,0.163537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870518215,[[105170.0,1.21147951],[105160.0,0.52473578],[105150.0,0.86981464],[105140.0,1.16994303],[105130.0,1.49203064]],[[105180.0,0.001],[105190.0,0.4861066],[105200.0,0.16071064],[105210.0,0.55057803],[105220.0,0.62997101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870591460,[[105170.0,1.43843254],[105160.0,1.62941598],[105150.0,0.72712428],[105140.0,2.04449154],[105130.0,0.558768]],[[105180.0,0.001],[105200.0,0.2995246],[105210.0,0.60464422],[105220.0,0.41207778],[105230.0,0.85505239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870650804,[[105180.0,1.36680459],[105170.0,1.11309069],[105160.0,1.7338149],[105150.0,1.41268568],[105140.0,0.00011311]],[[105190.0,0.002],[105200.0,0.2995246],[105210.0,0.43788599],[105220.0,0.59782558],[105230.0,0.90257839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870720576,[[105190.0,1.58711758],[105180.0,0.8742386],[105170.0,1.36872397],[105160.0,0.63855578],[105150.0,2.02957043]],[[105200.0,0.41097154],[105210.0,0.59209184],[105220.0,0.79720984],[105230.0,0.24623945],[105240.0,0.34681772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870748399,[[105150.0,0.63946448],[105140.0,0.51811249],[105130.0,0.10486293],[105120.0,0.13399778],[105110.0,0.90219728]],[[105160.0,0.190233],[105170.0,0.20848342],[105180.0,0.97002657],[105190.0,0.64714823],[105200.0,0.34999023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870768108,[[105170.0,0.62603013],[105160.0,0.47327778],[105150.0,0.1161417],[105140.0,0.43929217],[105130.0,1.47059182]],[[105180.0,0.08639086],[105190.0,0.51043809],[105200.0,0.72428845],[105210.0,0.67544745],[105220.0,0.58139615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870790415,[[105170.0,0.551015],[105160.0,0.4355517],[105150.0,0.17095657],[105140.0,0.54039217],[105130.0,1.087411]],[[105180.0,0.37440031],[105190.0,0.64644001],[105200.0,0.77833549],[105210.0,0.59852237],[105220.0,0.05127778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870836660,[[105170.0,0.70911227],[105160.0,0.57461322],[105150.0,0.0477017],[105140.0,0.52340048],[105130.0,0.91174082]],[[105180.0,0.14377231],[105190.0,0.67561813],[105200.0,0.73364527],[105210.0,0.16490331],[105220.0,0.84612758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870902993,[[105130.0,0.0111427],[105120.0,0.0323],[105110.0,0.66519678],[105100.0,1.07700362],[105090.0,1.02480982]],[[105140.0,0.95294427],[105150.0,0.66036223],[105160.0,0.14654048],[105170.0,0.47479226],[105260.0,1.09811737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870938430,[[105130.0,0.70820543],[105120.0,0.77816361],[105110.0,0.43549128],[105100.0,1.31688899],[105090.0,0.51732184]],[[105140.0,0.2004579],[105150.0,0.47677134],[105160.0,0.61478271],[105170.0,0.90399229],[105180.0,0.30676521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737870979871,[[105110.0,0.88705156],[105100.0,0.83059954],[105090.0,1.36986635],[105080.0,1.69821819],[105070.0,1.42193082]],[[105120.0,0.190306],[105140.0,0.68610673],[105150.0,0.67137662],[105160.0,0.29769093],[105170.0,0.93349034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871000973,[[105110.0,0.34143216],[105100.0,0.56333916],[105090.0,1.09040186],[105080.0,0.0528076],[105070.0,1.82528921]],[[105120.0,0.38993288],[105130.0,0.20376325],[105140.0,0.69840701],[105150.0,0.9507891],[105160.0,0.35432321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871023210,[[105110.0,0.39926462],[105100.0,0.91980926],[105090.0,0.41297508],[105080.0,0.38587199],[105070.0,1.06694605]],[[105120.0,0.38428106],[105130.0,0.63536353],[105140.0,0.41352823],[105150.0,0.63630114],[105160.0,0.54837479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871115574,[[105110.0,0.3628],[105100.0,0.91981326],[105090.0,0.38055658],[105080.0,0.92846274],[105070.0,1.07488689]],[[105120.0,0.41633578],[105130.0,0.60316353],[105140.0,0.45964478],[105150.0,0.54316268],[105160.0,0.66658663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871177733,[[105110.0,0.8973923],[105100.0,1.0793643],[105090.0,0.39555939],[105080.0,1.60473379],[105070.0,1.33821343]],[[105120.0,0.41503578],[105130.0,0.54106353],[105140.0,0.72225723],[105150.0,0.5999367],[105160.0,0.69497413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871197838,[[105110.0,0.03494104],[105100.0,1.14804836],[105090.0,1.10631213],[105080.0,0.44884152],[105070.0,1.93352837]],[[105120.0,0.5552369],[105130.0,0.3707013],[105140.0,0.50721478],[105150.0,0.96573482],[105160.0,0.69497413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871232370,[[105110.0,0.78460476],[105100.0,0.95771036],[105090.0,0.44512674],[105080.0,0.4213405],[105070.0,1.7348782]],[[105120.0,0.31300447],[105130.0,0.45018253],[105140.0,0.73107772],[105150.0,1.16692545],[105160.0,0.4794192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871309118,[[105110.0,0.002],[105100.0,0.0327427],[105090.0,1.18785829],[105080.0,0.75394529],[105070.0,0.52718622]],[[105120.0,0.52498637],[105130.0,0.84408569],[105140.0,0.38603221],[105150.0,0.76198524],[105160.0,0.30525434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871360556,[[105090.0,0.01],[105080.0,0.39154562],[105070.0,0.613094],[105060.0,0.09204547],[105050.0,1.12895454]],[[105100.0,0.72550074],[105110.0,0.41286269],[105120.0,0.24367962],[105130.0,0.115892],[105150.0,0.52310753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871390971,[[105060.0,0.623069],[105050.0,0.99741903],[105040.0,0.44029278],[105030.0,0.77254129],[105020.0,1.61588556]],[[105070.0,0.45141771],[105080.0,0.42921235],[105090.0,0.44159],[105100.0,0.52941382],[105110.0,0.26646345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871468432,[[105060.0,0.67049852],[105050.0,0.62119815],[105040.0,1.02683846],[105030.0,0.98880523],[105020.0,1.57883766]],[[105070.0,0.39520826],[105080.0,0.64869928],[105090.0,0.7572116],[105100.0,0.28094422],[105110.0,0.32437319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871533176,[[105050.0,1.04918587],[105040.0,0.69762745],[105030.0,0.53841921],[105020.0,0.76146201],[105010.0,0.63081845]],[[105060.0,0.0020945],[105070.0,0.40995305],[105080.0,0.29116425],[105090.0,0.6318588],[105100.0,0.72189954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871554798,[[105070.0,0.83099143],[105060.0,1.00102737],[105050.0,0.4549103],[105040.0,0.83041301],[105030.0,1.15554902]],[[105080.0,0.03564831],[105090.0,0.53831323],[105100.0,0.65344474],[105110.0,0.6080896],[105120.0,0.58386138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871588813,[[105070.0,0.90390492],[105060.0,0.93565821],[105050.0,0.68600399],[105040.0,0.56745932],[105030.0,1.93932229]],[[105080.0,0.33284877],[105090.0,0.62340706],[105100.0,0.61397296],[105110.0,0.14483447],[105120.0,0.35562298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871608733,[[105070.0,1.2042893],[105060.0,0.70721848],[105050.0,0.65320399],[105040.0,1.41256977],[105030.0,1.15554784]],[[105080.0,0.50402757],[105090.0,0.45222826],[105100.0,0.81368156],[105110.0,0.62984107],[105120.0,0.41268258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871680478,[[105110.0,1.26350594],[105100.0,1.02730007],[105090.0,0.1089297],[105080.0,1.41246777],[105070.0,0.64150515]],[[105120.0,0.21053481],[105130.0,0.62523602],[105140.0,0.44467778],[105150.0,0.73165899],[105160.0,1.13295882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871720813,[[105110.0,1.21146893],[105100.0,1.05005605],[105090.0,0.0477327],[105080.0,1.41242877],[105070.0,1.7265939]],[[105120.0,0.11280752],[105130.0,0.2222521],[105140.0,0.4836342],[105150.0,0.98588399],[105160.0,1.05876458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871766755,[[105110.0,0.7541335],[105100.0,0.72468231],[105090.0,0.73943797],[105080.0,0.79147925],[105070.0,1.22484396]],[[105120.0,0.31399794],[105130.0,0.25608654],[105140.0,0.6629764],[105150.0,0.68544899],[105160.0,0.27951618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871815883,[[105110.0,1.34119019],[105100.0,0.76450638],[105090.0,1.2570795],[105080.0,1.13597456],[105070.0,0.49242809]],[[105120.0,0.19963481],[105130.0,0.50393938],[105140.0,0.71664103],[105150.0,0.66541577],[105160.0,0.64090498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871849212,[[105110.0,1.34120669],[105100.0,1.05583145],[105090.0,1.02076371],[105080.0,0.96949596],[105070.0,1.64424375]],[[105120.0,0.08556446],[105130.0,0.44717811],[105140.0,0.32696405],[105150.0,0.6366858],[105160.0,1.22994338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871925574,[[105120.0,0.05227778],[105110.0,1.04535465],[105100.0,0.78493382],[105090.0,0.72931171],[105080.0,0.97775399]],[[105130.0,0.32226226],[105140.0,0.81977546],[105150.0,0.4841002],[105160.0,0.29854738],[105170.0,0.2757924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737871965721,[[105120.0,1.07728351],[105110.0,0.7508521],[105100.0,0.81357076],[105090.0,1.27928834],[105080.0,1.21025538]],[[105130.0,0.45516711],[105140.0,0.32668535],[105150.0,0.6823816],[105160.0,0.68930437],[105170.0,0.49701637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872003549,[[105120.0,0.001],[105110.0,0.0638427],[105100.0,0.65008063],[105090.0,0.68034697],[105080.0,1.09292202]],[[105130.0,0.7813401],[105140.0,0.83232933],[105150.0,0.2817114],[105160.0,0.35703217],[105170.0,0.047554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872105054,[[105120.0,0.001],[105110.0,0.26709996],[105100.0,0.83050713],[105090.0,0.65538839],[105080.0,0.73844046]],[[105130.0,0.78174244],[105140.0,1.06056773],[105150.0,0.5955392],[105160.0,0.10026416],[105170.0,0.569154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872233128,[[105080.0,0.0399],[105070.0,0.0616427],[105060.0,0.53185726],[105050.0,0.5030017],[105040.0,0.70677819]],[[105090.0,0.86460689],[105100.0,0.65556128],[105110.0,0.1256107],[105120.0,0.52822874],[105130.0,0.53177796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872282868,[[105080.0,0.007],[105070.0,0.23269996],[105060.0,0.80949835],[105050.0,0.7065034],[105040.0,0.75132222]],[[105090.0,0.84222917],[105100.0,0.58188321],[105110.0,0.2777353],[105120.0,0.32852314],[105130.0,0.8161002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872330109,[[105060.0,0.001],[105050.0,0.6472737],[105040.0,0.41350568],[105030.0,0.09902695],[105020.0,0.44166035]],[[105070.0,0.55536246],[105080.0,0.48996432],[105090.0,1.09827512],[105100.0,0.05127778],[105110.0,0.332879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872383161,[[105060.0,0.191408],[105050.0,0.73826944],[105040.0,1.08923473],[105030.0,0.91877163],[105020.0,0.19152632]],[[105070.0,0.24167378],[105080.0,0.55486835],[105090.0,0.3433235],[105100.0,0.55835355],[105110.0,0.115981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872426488,[[105060.0,0.85474273],[105050.0,1.18775594],[105040.0,0.4031093],[105030.0,1.01574354],[105020.0,1.03663677]],[[105070.0,0.24167378],[105080.0,0.37470092],[105090.0,0.5035327],[105100.0,1.05466255],[105110.0,0.3043502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872455134,[[105070.0,1.43168374],[105060.0,0.80548961],[105050.0,0.1096327],[105040.0,0.66867367],[105030.0,0.60911519]],[[105080.0,0.004],[105090.0,0.08570346],[105100.0,0.49255882],[105110.0,0.69596423],[105120.0,0.65936338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872477937,[[105080.0,1.38544625],[105070.0,0.8666623],[105060.0,1.33057709],[105050.0,0.51876347],[105040.0,0.44569152]],[[105090.0,0.09370346],[105100.0,0.09726255],[105110.0,0.66089907],[105120.0,0.41350538],[105130.0,0.476732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872508264,[[105100.0,1.51910323],[105090.0,0.4380023],[105080.0,0.98482755],[105070.0,0.46307499],[105060.0,1.4270141]],[[105110.0,0.007],[105120.0,0.11562539],[105130.0,0.66053266],[105140.0,0.41207778],[105150.0,0.910543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872589654,[[105090.0,0.68455124],[105080.0,0.73904306],[105070.0,1.11793827],[105060.0,1.01936732],[105050.0,0.83230691]],[[105100.0,0.45027258],[105110.0,0.53190423],[105120.0,0.49209748],[105130.0,0.39854649],[105140.0,0.32708618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872614469,[[105090.0,0.94056483],[105080.0,0.73936774],[105070.0,0.3902546],[105060.0,1.34460565],[105050.0,0.50448647]],[[105100.0,0.11714001],[105110.0,0.33311857],[105120.0,0.69365586],[105130.0,0.44374589],[105140.0,0.29855638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872640980,[[105090.0,0.96734219],[105080.0,1.09047372],[105070.0,0.37140186],[105060.0,1.02079479],[105050.0,0.51876647]],[[105100.0,0.36337328],[105110.0,0.56749057],[105120.0,0.74123186],[105130.0,0.26872649],[105140.0,0.27951618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872663002,[[105090.0,0.94073597],[105080.0,0.73948514],[105070.0,0.75570665],[105060.0,0.63530525],[105050.0,0.46165654]],[[105100.0,0.0873942],[105110.0,0.80909635],[105120.0,0.69365586],[105130.0,0.11659289],[105140.0,0.25098638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872743988,[[105080.0,0.83927319],[105070.0,0.9136919],[105060.0,0.7594023],[105050.0,0.047605],[105040.0,1.32647876]],[[105090.0,0.50411866],[105100.0,0.06108277],[105110.0,0.920167],[105120.0,1.18113121],[124000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872782520,[[105080.0,1.06762854],[105070.0,1.06983531],[105060.0,0.42268764],[105050.0,0.46808954],[105040.0,1.38358869]],[[105090.0,0.11417451],[105100.0,0.59818643],[105110.0,0.49218],[105120.0,0.986273],[105130.0,0.3043402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872804447,[[105080.0,1.49360943],[105070.0,1.01971704],[105060.0,0.81218676],[105050.0,0.57280447],[105040.0,1.05331608]],[[105090.0,0.25682894],[105100.0,0.455532],[105110.0,0.6918886],[105120.0,0.46108473],[105130.0,0.47636124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872829359,[[105080.0,0.98494559],[105070.0,0.73680371],[105060.0,0.75470104],[105050.0,0.51565454],[105040.0,1.05576925]],[[105090.0,0.38429221],[105100.0,0.625987],[105110.0,0.7394696],[105120.0,0.32852295],[105130.0,0.5896382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872950945,[[105080.0,0.23550162],[105070.0,0.67058645],[105060.0,0.89662301],[105050.0,0.77089695],[105040.0,0.56054532]],[[105090.0,0.72426423],[105100.0,0.77045637],[105110.0,0.5956876],[105120.0,0.10028257],[105130.0,0.48679591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737872992676,[[105080.0,0.0642],[105070.0,0.79061029],[105060.0,1.23928261],[105050.0,0.47799392],[105040.0,0.95186669]],[[105090.0,0.72426423],[105100.0,0.40965637],[105110.0,0.9564876],[105120.0,0.10028257],[105130.0,0.7268795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873040506,[[105080.0,0.4771574],[105070.0,0.61930867],[105060.0,0.74760518],[105050.0,1.26183186],[105040.0,0.58264712]],[[105090.0,0.33506896],[105100.0,0.592987],[105110.0,0.999208],[105120.0,0.35705078],[105140.0,0.38414378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873073528,[[105080.0,0.95552643],[105070.0,0.71747049],[105060.0,0.48913938],[105050.0,1.19311342],[105040.0,0.58847827]],[[105090.0,0.0875072],[105100.0,0.45695127],[105110.0,0.67778201],[105120.0,0.54934274],[105130.0,0.2472816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873127361,[[105070.0,0.60561048],[105060.0,0.71220383],[105050.0,0.39094987],[105040.0,1.53626838],[105030.0,1.09453795]],[[105080.0,0.27574281],[105090.0,0.65118674],[105100.0,0.708812],[105110.0,0.047581],[105120.0,0.27100654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873183087,[[105070.0,0.98192288],[105060.0,0.76858758],[105050.0,0.3902676],[105040.0,1.55916903],[105030.0,1.50056609]],[[105080.0,0.34259587],[105090.0,0.67958201],[105100.0,0.52804548],[105110.0,0.24871742],[105120.0,0.60388154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873202609,[[105070.0,0.98600763],[105060.0,0.76858758],[105050.0,0.66636799],[105040.0,1.06689632],[105030.0,0.77887279]],[[105080.0,0.34259587],[105090.0,0.67958201],[105100.0,0.52804548],[105110.0,0.47695583],[105120.0,0.35562298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873238828,[[105070.0,1.03728541],[105060.0,0.80124567],[105050.0,0.3902676],[105040.0,1.38349966],[105030.0,0.4725873]],[[105080.0,0.34259587],[105090.0,0.67958201],[105100.0,0.52804548],[105110.0,0.24871743],[105120.0,0.32709318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873263948,[[105070.0,0.86590608],[105060.0,0.76858758],[105050.0,0.3902676],[105040.0,0.66708678],[105030.0,0.31022423]],[[105080.0,0.30436205],[105090.0,0.66062558],[105100.0,0.69914971],[105110.0,0.04900883],[105120.0,0.29856338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873345218,[[105070.0,0.80917509],[105060.0,1.03937137],[105050.0,0.4378756],[105040.0,0.32737817],[105030.0,0.047616]],[[105080.0,0.11383431],[105090.0,0.75420921],[105100.0,0.69910971],[105110.0,0.29623665],[105120.0,0.61239118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873374726,[[105070.0,0.86611208],[105060.0,0.85272861],[105050.0,0.3902636],[105040.0,0.95889507],[105030.0,0.91854501]],[[105080.0,0.38956519],[105090.0,0.29524021],[105100.0,0.63090971],[105110.0,0.67771765],[105120.0,0.58386138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873420866,[[105070.0,0.2304383],[105060.0,0.34757935],[105050.0,1.25336177],[105040.0,0.82277714],[105030.0,0.82505896]],[[105080.0,0.90989146],[105090.0,0.63354307],[105100.0,0.21479348],[105110.0,0.24871865],[105120.0,0.5325836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873480016,[[105040.0,0.66554037],[105030.0,0.95102113],[105020.0,0.68962502],[105010.0,0.94739254],[105000.0,1.29508559]],[[105050.0,0.50011556],[105060.0,0.58332471],[105070.0,0.63100547],[105080.0,0.25098638],[105090.0,0.36437184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873548856,[[105000.0,0.96691338],[104990.0,0.64659902],[104980.0,0.48920838],[104970.0,0.78598348],[104960.0,0.25134212]],[[105010.0,0.14353762],[105020.0,0.42225209],[105030.0,0.5213427],[105040.0,0.93525578],[105050.0,0.25819694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873579781,[[105000.0,1.0694439],[104990.0,0.69801237],[104980.0,0.77519186],[104970.0,0.96796954],[104960.0,1.1426535]],[[105010.0,0.1149559],[105020.0,0.51342141],[105030.0,0.57050342],[105040.0,0.67998638],[105050.0,0.56257314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873615125,[[105020.0,0.69676478],[105010.0,0.59857679],[105000.0,0.57400336],[104990.0,0.4108596],[104980.0,0.39921926]],[[105030.0,0.27803088],[105040.0,0.20339332],[105050.0,0.63123297],[105060.0,0.77519738],[105070.0,0.2282384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873641046,[[105000.0,0.84238226],[104990.0,0.58908311],[104980.0,0.44200756],[104970.0,0.42093512],[104960.0,1.3528788]],[[105010.0,0.0863521],[105020.0,0.39357749],[105030.0,0.96566393],[105040.0,0.41207778],[105050.0,0.04903762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873702990,[[105010.0,0.83100025],[105000.0,0.54488984],[104990.0,0.7987226],[104980.0,0.91978126],[104970.0,1.05200806]],[[105020.0,0.05758321],[105030.0,0.32460886],[105040.0,0.83009982],[105050.0,0.47803662],[105060.0,0.29859038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873730013,[[105010.0,1.50120972],[105000.0,0.60175042],[104990.0,0.69441448],[104980.0,0.68139478],[104970.0,1.37257355]],[[105020.0,0.17154365],[105030.0,0.36265651],[105040.0,0.67828201],[105050.0,0.72535622],[105060.0,0.37682054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873756125,[[105010.0,1.28990571],[105000.0,0.96255042],[104990.0,0.38124548],[104980.0,1.03495589],[104970.0,1.03084247]],[[105020.0,0.002],[105030.0,0.32460886],[105040.0,0.29848223],[105050.0,0.60010423],[105060.0,0.78061671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873797448,[[105020.0,0.6538113],[105010.0,0.6978768],[105000.0,1.17232091],[104990.0,0.62924942],[104980.0,1.39210731]],[[105030.0,0.33900381],[105040.0,0.68799435],[105050.0,0.52422],[105060.0,0.57795771],[105070.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873829477,[[105020.0,0.17131041],[105010.0,0.47019567],[105000.0,0.90367807],[104990.0,0.81694748],[104980.0,0.92173171]],[[105030.0,0.75108159],[105040.0,0.68799435],[105050.0,0.211031],[105060.0,0.57795771],[105070.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873872501,[[104980.0,1.20365279],[104970.0,0.7034596],[104960.0,0.42031914],[104950.0,0.22973369],[104940.0,1.27173296]],[[104990.0,0.08721608],[105000.0,0.50723016],[105010.0,0.56484693],[105020.0,0.65977481],[105030.0,0.475567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873909326,[[104990.0,1.07643557],[104980.0,1.70344119],[104970.0,0.25933959],[104960.0,0.33631436],[104950.0,0.57526323]],[[105000.0,0.001],[105010.0,0.25615626],[105020.0,0.30266026],[105030.0,0.64468638],[105040.0,0.72867085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873945054,[[104990.0,1.19843396],[104980.0,1.35987733],[104970.0,0.54269354],[104960.0,1.56481553],[104950.0,0.48173918]],[[105000.0,0.001],[105010.0,0.11376415],[105020.0,0.47421491],[105030.0,0.56480423],[105040.0,0.50043245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737873984006,[[105010.0,0.76045579],[105000.0,1.1430104],[104990.0,0.095265],[104980.0,1.33545866],[104970.0,0.47119947]],[[105020.0,0.001],[105030.0,0.15609532],[105040.0,0.61963112],[105050.0,0.43635871],[105060.0,0.65939238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874091495,[[105010.0,1.53519342],[105000.0,0.81656548],[104990.0,0.52987954],[104980.0,1.02026303],[104970.0,1.91821424]],[[105020.0,0.08650505],[105030.0,0.11376415],[105040.0,0.40697432],[105050.0,0.65800195],[105060.0,0.72758938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874115022,[[105010.0,1.53519342],[105000.0,0.81656548],[104990.0,0.52987954],[104980.0,1.07154081],[104970.0,1.42958109]],[[105020.0,0.08650505],[105030.0,0.11376415],[105040.0,0.76777432],[105050.0,0.65800195],[105060.0,0.36674938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874174555,[[105010.0,0.90679933],[105000.0,0.90496874],[104990.0,0.19877619],[104980.0,0.81763989],[104970.0,0.91180954]],[[105020.0,0.08650505],[105030.0,0.14576415],[105040.0,0.76777432],[105050.0,0.59054056],[105060.0,0.21464678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874207678,[[105010.0,1.19246691],[105000.0,0.90496874],[104990.0,0.78216909],[104980.0,1.0715408],[104970.0,1.3465949]],[[105020.0,0.2001265],[105030.0,0.17453481],[105040.0,0.43568644],[105050.0,0.36815855],[105060.0,0.95578778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874313166,[[105020.0,1.24446364],[105010.0,0.7034596],[105000.0,0.23448331],[104990.0,0.73449909],[104980.0,1.53425225]],[[105030.0,0.11776415],[105040.0,0.20509211],[105050.0,0.81998958],[105060.0,0.50165703],[105070.0,0.39219765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874392149,[[105020.0,1.6373895],[105010.0,0.65595402],[105000.0,1.61690666],[104990.0,2.06255443],[104980.0,0.67727264]],[[105030.0,0.0041427],[105040.0,0.25601356],[105050.0,0.4079118],[105060.0,0.47570615],[105070.0,0.904429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874426372,[[105030.0,1.09588449],[105020.0,1.15618658],[105010.0,0.51547254],[105000.0,1.55333851],[104990.0,0.52628]],[[105040.0,0.12262145],[105050.0,0.33890181],[105060.0,0.60356692],[105070.0,0.69221379],[105080.0,0.65196138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874490143,[[105030.0,1.81607882],[105020.0,0.60310504],[105010.0,0.99045415],[105000.0,1.66090716],[104990.0,1.49323987]],[[105040.0,0.004],[105050.0,0.2052191],[105060.0,0.57558403],[105070.0,0.39362841],[105080.0,0.72746338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874575713,[[105030.0,1.30600638],[105020.0,0.40223261],[105010.0,0.51543154],[105000.0,1.96338789],[104990.0,1.073834]],[[105040.0,0.27997595],[105050.0,0.30209926],[105060.0,0.69298601],[105070.0,0.609536],[105080.0,0.60436438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874600935,[[105000.0,0.46099317],[104990.0,0.8843188],[104980.0,0.87041438],[104970.0,1.19445165],[104960.0,1.09843466]],[[105010.0,0.191505],[105020.0,0.41222048],[105030.0,0.70466312],[105040.0,0.33399601],[105050.0,0.121578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874637062,[[104990.0,0.89783543],[104980.0,1.13528845],[104970.0,0.05739975],[104960.0,1.27756521],[104950.0,1.77021868]],[[105000.0,0.49981434],[105010.0,0.57390706],[105020.0,0.59352448],[105030.0,0.30581728],[105040.0,0.52683778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874660488,[[104990.0,0.93670238],[104980.0,1.08401067],[104970.0,0.10867453],[104960.0,1.3605534],[104950.0,1.79394483]],[[105000.0,0.31014445],[105010.0,0.40677695],[105020.0,0.59352448],[105030.0,0.60955768],[105040.0,0.61242718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874703231,[[105010.0,0.36998647],[105000.0,0.78952885],[104990.0,0.76073988],[104980.0,1.27612728],[104970.0,1.14398941]],[[105020.0,0.38530259],[105030.0,0.62204189],[105040.0,0.52489078],[105050.0,0.4624068],[105060.0,0.44443499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874764978,[[105000.0,1.37470177],[104990.0,1.0232744],[104980.0,0.99868232],[104970.0,1.56837944],[104960.0,0.11467463]],[[105010.0,0.08656404],[105020.0,0.50819655],[105030.0,0.56360423],[105040.0,0.71020797],[105050.0,0.766784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874786495,[[105000.0,1.28310058],[104990.0,1.0232744],[104980.0,0.49868232],[104970.0,1.47140384],[104960.0,1.21408338]],[[105010.0,0.20058614],[105020.0,0.46027445],[105030.0,0.56360423],[105040.0,0.84621657],[105050.0,0.2817794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874822917,[[105010.0,0.86532382],[105000.0,1.20022845],[104990.0,0.9150808],[104980.0,0.56331778],[104970.0,0.97572295]],[[105020.0,0.08970452],[105030.0,0.25652209],[105040.0,0.40282915],[105050.0,0.05720778],[105060.0,0.79143138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874883552,[[105010.0,0.190501],[105000.0,0.08272048],[104990.0,0.59276134],[104980.0,0.5009481],[104970.0,0.568]],[[105020.0,0.79422022],[105030.0,0.54280217],[105040.0,0.460112],[105050.0,0.10323354],[105060.0,0.31862222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874903961,[[105010.0,0.253201],[105000.0,0.44352048],[104990.0,0.49752138],[104980.0,0.18190297],[104970.0,1.7452145]],[[105020.0,0.92979292],[105030.0,0.4289427],[105040.0,0.66755478],[105050.0,0.62209156],[105060.0,0.11891362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874916258,[[105010.0,0.37036019],[105000.0,0.0314427],[104990.0,0.49752138],[104980.0,0.54270297],[104970.0,0.98208954]],[[105020.0,0.87851514],[105030.0,0.48022048],[105040.0,0.46784518],[105050.0,0.58824014],[105060.0,0.11891362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737874961496,[[105010.0,0.0627],[105000.0,0.2219597],[104990.0,0.42146477],[104980.0,0.4611455],[104970.0,0.629963]],[[105020.0,0.83857071],[105030.0,0.6286513],[105040.0,0.46784518],[105050.0,0.36143058],[105060.0,0.66676164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875018328,[[105000.0,0.0001427],[104990.0,0.254138],[104980.0,0.40454703],[104970.0,0.45972178],[104960.0,0.65976978]],[[105010.0,0.65386056],[105020.0,0.7872103],[105030.0,0.3236211],[105040.0,0.77784387],[105050.0,0.05496784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875116804,[[105000.0,0.0001427],[104990.0,0.254138],[104980.0,0.44447778],[104970.0,0.41805204],[104960.0,0.53333583]],[[105010.0,0.42088457],[105020.0,0.5526817],[105030.0,0.6400713],[105040.0,0.58532542],[105050.0,0.338837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875140732,[[105000.0,0.03283247],[104990.0,0.67589728],[104980.0,0.44447778],[104970.0,0.047644],[104960.0,0.25003197]],[[105010.0,0.24978278],[105020.0,0.9806287],[105030.0,0.4403627],[105040.0,0.5921493],[105050.0,0.61632516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875170963,[[105010.0,0.69896734],[105000.0,0.53925404],[104990.0,0.6049455],[104980.0,0.09891378],[104970.0,0.09730619]],[[105020.0,0.14258715],[105030.0,0.36178224],[105040.0,0.67601542],[105050.0,1.2856426],[105070.0,0.3138278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875244523,[[105010.0,0.73821274],[105000.0,1.07545394],[104990.0,0.96152905],[104980.0,1.04166493],[104970.0,1.45011935]],[[105020.0,0.1251057],[105030.0,0.51400616],[105040.0,0.47647778],[105050.0,0.94327386],[105060.0,0.64094698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875288052,[[105010.0,0.69818752],[105000.0,1.07545394],[104990.0,0.96152905],[104980.0,1.55708299],[104970.0,1.19930861]],[[105020.0,0.1251057],[105030.0,0.51400616],[105040.0,0.47647778],[105050.0,0.94470251],[105060.0,0.35564898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875331801,[[105020.0,0.86799895],[105010.0,0.81193131],[105000.0,0.34044863],[104990.0,1.41840852],[104980.0,1.10274504]],[[105030.0,0.0111427],[105040.0,0.1785057],[105050.0,0.60363824],[105060.0,0.41207778],[105070.0,0.6763476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875375342,[[105020.0,0.86796589],[105010.0,1.05759654],[105000.0,0.16745048],[104990.0,1.41983697],[104980.0,1.96581024]],[[105030.0,0.0101427],[105040.0,0.28919285],[105050.0,0.49292244],[105060.0,0.41350623],[105070.0,0.6764276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875410870,[[105030.0,1.00475924],[105020.0,1.04484269],[105010.0,0.176886],[105000.0,1.96548539],[104990.0,0.56337945]],[[105040.0,0.29919285],[105050.0,0.49306514],[105060.0,0.61321483],[105070.0,0.9616056],[105080.0,0.32282647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875511253,[[105030.0,0.001],[105020.0,0.0320427],[105010.0,1.00249593],[105000.0,0.83274209],[104990.0,0.34780275]],[[105040.0,0.8666741],[105050.0,0.55683182],[105060.0,0.29858938],[105070.0,0.81933305],[105080.0,0.3138278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875591005,[[105020.0,0.0320427],[105010.0,1.12902616],[105000.0,1.02340302],[104990.0,0.44721205],[104980.0,1.47509338]],[[105030.0,0.78805029],[105040.0,0.75917838],[105050.0,0.69052811],[105060.0,0.38417878],[105070.0,0.57113738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875625820,[[105020.0,0.0001427],[105010.0,0.84352125],[105000.0,1.08155136],[104990.0,0.095268],[104980.0,1.82560698]],[[105030.0,0.86952807],[105040.0,0.75917838],[105050.0,0.65722811],[105060.0,0.38560741],[105070.0,0.3138278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875675269,[[105000.0,0.0319],[104990.0,0.62282417],[104980.0,1.039988],[104970.0,0.25758276],[104960.0,1.11418783]],[[105010.0,0.79747287],[105020.0,0.27362517],[105030.0,0.78556475],[105040.0,0.06808],[105050.0,0.5385456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875778749,[[104990.0,0.0031427],[104980.0,0.25872488],[104970.0,0.91077465],[104960.0,0.78697005],[104950.0,0.39185811]],[[105000.0,0.8579461],[105010.0,0.54910696],[105020.0,0.31879023],[105030.0,0.34440064],[105040.0,0.5420662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875815478,[[104960.0,0.31002488],[104950.0,1.21081822],[104940.0,0.67683659],[104930.0,0.49036468],[104920.0,1.97065915]],[[104970.0,0.24385578],[104980.0,0.83391034],[104990.0,0.4712777],[105000.0,0.36575339],[105010.0,0.4850066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875873924,[[104970.0,0.6876997],[104960.0,0.81860703],[104950.0,0.42240377],[104940.0,0.3539214],[104930.0,1.05203366]],[[104980.0,0.11488106],[104990.0,0.488885],[105000.0,0.71842133],[105010.0,0.60956502],[105020.0,0.32714018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875889136,[[104970.0,0.91636541],[104960.0,1.16101234],[104950.0,0.08934513],[104940.0,0.87649789],[104930.0,1.49735688]],[[104980.0,0.25744257],[104990.0,0.51749103],[105000.0,0.54725379],[105010.0,0.83780342],[105020.0,0.35566998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875961499,[[104970.0,1.15261251],[104960.0,0.8751955],[104950.0,0.37215761],[104940.0,0.91855467],[104930.0,1.4792031]],[[104980.0,0.0865489],[104990.0,0.0001427],[105000.0,0.79055808],[105010.0,0.74601474],[105020.0,0.29861038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737875987209,[[105000.0,0.60260078],[104990.0,0.62170905],[104980.0,0.80150642],[104970.0,0.29690286],[104960.0,0.51425378]],[[105010.0,0.41213895],[105020.0,0.62267929],[105030.0,0.66674361],[105040.0,0.52683778],[105050.0,1.37611266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876032951,[[105000.0,0.190523],[104990.0,0.67298683],[104980.0,0.76866511],[104970.0,0.42260611],[104960.0,1.25400451]],[[105010.0,0.46047032],[105020.0,0.63086632],[105030.0,0.79448467],[105040.0,0.28094512],[105050.0,0.909432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876052368,[[104990.0,0.88927724],[104980.0,1.11080616],[104970.0,0.047641],[104960.0,0.66380802],[104950.0,1.85539526]],[[105000.0,0.44718306],[105010.0,0.65636635],[105020.0,0.52769878],[105030.0,0.32852153],[105040.0,0.29859938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876135134,[[104960.0,1.01294336],[104950.0,0.86558903],[104940.0,0.50343224],[104930.0,0.39803903],[104920.0,1.61014732]],[[104970.0,0.11596659],[104980.0,0.14260094],[104990.0,0.48099232],[105000.0,0.86701573],[105010.0,0.6986644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876173254,[[104990.0,0.88589171],[104980.0,0.7362593],[104970.0,0.44146579],[104960.0,0.68298458],[104950.0,0.39523733]],[[105000.0,0.30463229],[105010.0,0.57557165],[105020.0,0.74943534],[105030.0,0.11704687],[105040.0,0.25098638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876213500,[[104990.0,0.81323427],[104980.0,0.73989808],[104970.0,0.42348801],[104960.0,0.68267265],[104950.0,0.72894289]],[[105000.0,0.30463229],[105010.0,0.62564943],[105020.0,0.75030665],[105030.0,0.04904887],[105040.0,0.29859938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876287563,[[104990.0,1.1741035],[104980.0,1.10796906],[104970.0,0.13076889],[104960.0,2.32651907],[104950.0,0.4270036]],[[105000.0,0.44709053],[105010.0,0.65605873],[105020.0,0.49110078],[105030.0,0.24875747],[105040.0,0.32712918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876341391,[[105110.0,1.05631587],[105100.0,0.76654801],[105090.0,0.15721677],[105080.0,0.49345194],[105070.0,1.33932296]],[[105140.0,0.3608],[105150.0,0.48659577],[105160.0,0.20121033],[105180.0,0.26734105],[105200.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876373407,[[105100.0,0.0001427],[105080.0,0.59046636],[105070.0,0.74215857],[105060.0,1.15666608],[105050.0,0.70126334]],[[105110.0,0.81888072],[105120.0,0.76534428],[105130.0,0.26492008],[105140.0,0.24563543],[105150.0,0.27413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876434059,[[105080.0,0.57870046],[105070.0,1.04021597],[105060.0,0.82950838],[105050.0,0.95166752],[105040.0,1.77541828]],[[105090.0,0.45133476],[105100.0,0.64897296],[105110.0,0.64639508],[105120.0,0.29701741],[105130.0,0.27557306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876453863,[[105080.0,0.80684869],[105070.0,0.62804099],[105060.0,1.22738693],[105050.0,0.93340447],[105040.0,1.76910937]],[[105090.0,0.44193533],[105100.0,0.65866239],[105110.0,0.69385908],[105120.0,0.05137298],[105130.0,0.47364049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876498407,[[105060.0,0.0352],[105050.0,0.0653427],[105040.0,0.72719179],[105030.0,0.64555857],[105020.0,1.40015647]],[[105070.0,0.80191561],[105080.0,0.72857533],[105090.0,0.31255208],[105100.0,0.25086856],[105110.0,0.05583499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876652758,[[105040.0,0.18117889],[105030.0,0.51330057],[105020.0,0.95679561],[105010.0,0.89170573],[105000.0,1.22525824]],[[105050.0,0.84105806],[105060.0,0.76363439],[105070.0,0.53093944],[105080.0,0.50996352],[105090.0,0.047592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876684071,[[105030.0,0.0001427],[105020.0,7.519e-05],[105000.0,1.37350608],[104990.0,1.09237358],[104980.0,0.45095103]],[[105040.0,0.88404993],[105050.0,0.59889329],[105060.0,0.15251198],[105070.0,0.71014743],[105080.0,0.57089369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876755323,[[104970.0,0.34727957],[104960.0,0.70676479],[104950.0,1.06975159],[104940.0,1.07928053],[104930.0,1.41010634]],[[104980.0,0.24293198],[104990.0,0.4557491],[105000.0,0.83028212],[105010.0,0.2676246],[105020.0,0.25080233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876819563,[[104970.0,1.15399576],[104960.0,0.76376597],[104950.0,0.87097777],[104940.0,0.59213689],[104930.0,2.63960249]],[[104980.0,0.37246637],[104990.0,0.67812385],[105000.0,0.58311242],[105010.0,0.11769516],[105020.0,0.52634459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876850490,[[104970.0,1.66897316],[104960.0,1.19282755],[104950.0,0.6576645],[104940.0,1.04769116],[104930.0,1.088581]],[[104980.0,0.27596637],[104990.0,0.1747912],[105000.0,0.81724507],[105010.0,0.72607351],[105020.0,0.27929224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876889711,[[104980.0,1.65530121],[104970.0,0.86925786],[104960.0,1.14014222],[104950.0,0.95211652],[104940.0,1.09885688]],[[104990.0,1e-08],[105000.0,0.17108214],[105010.0,0.39136655],[105020.0,0.73329224],[105030.0,0.94972523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876911935,[[104980.0,0.8306754],[104970.0,0.99780136],[104960.0,0.53730667],[104950.0,0.53005725],[104940.0,2.50303584]],[[104990.0,0.24591298],[105000.0,0.50721568],[105010.0,0.41920629],[105020.0,0.11055621],[105030.0,0.23806354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737876957273,[[104980.0,1.64041661],[104970.0,0.81912894],[104960.0,0.66366623],[104950.0,2.03708895],[104940.0,0.69831835]],[[104990.0,0.27891298],[105000.0,0.11461568],[105010.0,0.53375367],[105020.0,0.85358909],[105030.0,0.0671241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877037925,[[104980.0,1.75179112],[104970.0,1.16070529],[104960.0,0.70850948],[104950.0,1.53290952],[104940.0,1.12563428]],[[104990.0,0.004],[105000.0,0.45116247],[105010.0,0.64437944],[105020.0,0.65318144],[105030.0,0.29466735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877080554,[[104990.0,1.13394817],[104980.0,0.85122409],[104970.0,0.44679395],[104960.0,1.15083702],[104950.0,0.74694222]],[[105000.0,0.29363708],[105010.0,0.30665139],[105020.0,0.79531488],[105030.0,0.408417],[105040.0,0.29841633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877125381,[[105000.0,1.59205737],[104990.0,0.3609427],[104980.0,0.62281034],[104970.0,0.90265968],[104960.0,1.51284168]],[[105010.0,0.261004],[105020.0,0.0611793],[105030.0,0.55669824],[105040.0,0.67044242],[105050.0,0.17093944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877160008,[[105000.0,1.60504317],[104990.0,1.21396042],[104980.0,0.71801741],[104970.0,1.66400556],[104960.0,0.56569298]],[[105010.0,0.293804],[105020.0,0.17533171],[105030.0,0.59991927],[105040.0,0.65127242],[105050.0,0.24703735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877241770,[[105000.0,2.65244825],[104990.0,1.41303496],[104980.0,0.73718077],[104970.0,0.77528573],[104960.0,1.58755092]],[[105010.0,0.008],[105020.0,0.28597605],[105030.0,0.40487883],[105040.0,0.70031612],[105050.0,0.56022935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877266804,[[105010.0,1.70862846],[105000.0,0.90488123],[104990.0,1.45093583],[104980.0,1.43556596],[104970.0,0.64276166]],[[105020.0,0.28190731],[105030.0,0.40502153],[105040.0,0.63215612],[105050.0,0.67599735],[105060.0,0.32689624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877291611,[[105010.0,1.70862846],[105000.0,1.3114234],[104990.0,1.01679774],[104980.0,1.87022405],[104970.0,0.64276166]],[[105020.0,0.16646015],[105030.0,0.34824582],[105040.0,0.72699456],[105050.0,0.476568],[105060.0,0.52632559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877312431,[[105020.0,1.39519551],[105010.0,0.71334477],[105000.0,1.00164766],[104990.0,0.9471487],[104980.0,1.31506044]],[[105030.0,0.20297284],[105040.0,0.39803514],[105050.0,0.58311242],[105060.0,0.95528559],[105070.0,0.30400916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877377680,[[105060.0,1.63061436],[105050.0,0.37225329],[105040.0,0.17696098],[105030.0,1.35105077],[105020.0,0.68530416]],[[105070.0,0.2215377],[105080.0,0.09447282],[105090.0,0.53645344],[105100.0,0.77971869],[105150.0,1.45707698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877408698,[[105060.0,0.17103957],[105050.0,1.06454576],[105040.0,0.8620555],[105030.0,0.16107179],[105020.0,0.57743806]],[[105070.0,0.66591068],[105080.0,0.77993237],[105090.0,0.26612244],[105100.0,0.20038725],[105110.0,0.047583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877443428,[[105060.0,0.84055739],[105050.0,0.75446363],[105040.0,0.50181955],[105030.0,0.96884517],[105020.0,0.67613359]],[[105070.0,0.44262492],[105080.0,0.59772626],[105090.0,0.75798244],[105100.0,0.15280125],[105110.0,0.47493161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877481758,[[105040.0,0.0310427],[105030.0,0.0317],[105020.0,0.221484],[105010.0,0.41228863],[105000.0,0.59374811]],[[105050.0,1.19775276],[105060.0,0.30342796],[105070.0,0.39254391],[105090.0,0.72146935],[105100.0,0.37693332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877555126,[[105040.0,0.72583263],[105030.0,1.07011332],[105020.0,0.46995361],[105010.0,0.87750894],[105000.0,1.60503044]],[[105050.0,0.49966827],[105060.0,0.62506861],[105070.0,0.79533182],[105080.0,0.34745224],[105090.0,0.30400016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877630585,[[105050.0,0.86235451],[105040.0,0.76891721],[105030.0,0.69972813],[105020.0,0.69386871],[105010.0,0.8818856]],[[105060.0,0.20200123],[105070.0,0.33403199],[105080.0,0.73212871],[105090.0,0.60782035],[105100.0,0.42687824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877710340,[[105050.0,1.29872368],[105040.0,0.82485413],[105030.0,0.44662325],[105020.0,1.2696454],[105010.0,1.77400434]],[[105060.0,0.31621107],[105070.0,0.35686855],[105080.0,0.75881933],[105090.0,0.67003841],[105100.0,0.74026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877795826,[[105050.0,0.54777287],[105040.0,1.00555131],[105030.0,0.40266758],[105020.0,1.83394258],[105010.0,0.70010944]],[[105060.0,0.44945703],[105070.0,0.56780136],[105080.0,0.74675838],[105090.0,0.47636676],[105100.0,0.45536814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877942311,[[105020.0,0.8816765],[105010.0,0.63054915],[105000.0,0.77286932],[104990.0,0.51392714],[104980.0,1.43166564]],[[105030.0,0.1428122],[105040.0,0.42263101],[105050.0,0.56037205],[105060.0,1.32172502],[105070.0,0.36569807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737877960139,[[105020.0,1.0167607],[105010.0,0.73894127],[105000.0,0.76166673],[104990.0,0.51614773],[104980.0,1.38402764]],[[105030.0,0.32745744],[105040.0,0.70886886],[105050.0,0.72741634],[105060.0,0.33093697],[105070.0,0.51281833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878038597,[[105020.0,0.4742533],[105010.0,0.86846636],[105000.0,0.79439437],[104990.0,0.44807073],[104980.0,1.65497771]],[[105030.0,0.91682782],[105040.0,0.53241337],[105050.0,0.34706005],[105060.0,0.58473404],[105070.0,0.64588705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878095950,[[105020.0,0.4657747],[105010.0,0.91983934],[105000.0,0.76289437],[104990.0,1.2794375],[104980.0,1.11419768]],[[105030.0,0.91682782],[105040.0,0.55284137],[105050.0,0.50689931],[105060.0,0.64171568],[105070.0,0.36098898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878173001,[[105020.0,0.50571152],[105010.0,1.26092597],[105000.0,0.42180574],[104990.0,0.90408014],[104980.0,1.19897028]],[[105030.0,0.85970292],[105040.0,0.70208801],[105050.0,0.34572005],[105060.0,0.53712987],[105070.0,0.33249907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878289388,[[105020.0,0.93900788],[105010.0,0.68746972],[105000.0,0.55358035],[104990.0,0.37347366],[104980.0,1.07903084]],[[105030.0,0.30473664],[105040.0,0.23501357],[105050.0,0.67842534],[105060.0,0.49450543],[105070.0,0.56041833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878316298,[[105020.0,1.49736628],[105010.0,0.74340664],[105000.0,0.47792598],[104990.0,0.56156045],[104980.0,1.65494071]],[[105030.0,0.36064158],[105040.0,0.40638821],[105050.0,0.5070507],[105060.0,0.9218541],[105070.0,0.61739814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878342721,[[105020.0,0.4413238],[105010.0,0.95293434],[105000.0,0.84212643],[104990.0,0.8890369],[104980.0,1.23655114]],[[105030.0,0.46915532],[105040.0,0.65597601],[105050.0,0.5070507],[105060.0,0.5277561],[105070.0,0.79012401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878368048,[[105020.0,0.85293651],[105010.0,1.10352897],[105000.0,0.1087378],[104990.0,1.39271026],[104980.0,0.76621771]],[[105030.0,0.46915532],[105040.0,0.62437601],[105050.0,0.5070507],[105060.0,0.5600551],[105070.0,0.58890823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878449816,[[105020.0,1.44856526],[105010.0,1.16844433],[105000.0,0.93560553],[104990.0,0.57162662],[104980.0,1.18428624]],[[105030.0,0.29776803],[105040.0,0.43903647],[105050.0,0.5070107],[105060.0,0.88955134],[105070.0,0.57039083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878486269,[[105030.0,0.20249201],[105020.0,1.06522034],[105010.0,0.8173734],[105000.0,0.93560553],[104990.0,1.23842466]],[[105040.0,0.59918947],[105050.0,0.4594027],[105060.0,0.92075134],[105070.0,0.047602],[105080.0,0.41241197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878522485,[[105020.0,0.06565685],[105010.0,0.54681029],[105000.0,0.34252976],[104990.0,1.51136554],[104980.0,1.98689739]],[[105030.0,0.94549251],[105040.0,0.65679094],[105050.0,0.36316944],[105060.0,0.61314848],[105070.0,0.29555761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878551396,[[104970.0,0.098],[104960.0,0.5515347],[104950.0,0.94938825],[104940.0,0.45136222],[104930.0,0.32577575]],[[104980.0,0.30303574],[104990.0,0.51466445],[105000.0,0.65281166],[105010.0,0.3794333],[105020.0,0.047623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878622643,[[104910.0,0.260379],[104900.0,0.54392799],[104890.0,0.37058841],[104880.0,0.10054308],[104870.0,0.089408]],[[104920.0,0.12026799],[104930.0,0.5515927],[104940.0,0.05142799],[104950.0,0.75874243],[104960.0,0.13057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878670586,[[104990.0,0.629838],[104980.0,0.391],[104970.0,0.24645971],[104960.0,0.116885],[104950.0,0.43079185]],[[105000.0,0.0303427],[105010.0,0.190507],[105020.0,0.763718],[105030.0,0.44304618],[105040.0,0.21751735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878689493,[[105060.0,0.990511],[105050.0,0.0308],[105040.0,0.079612],[105030.0,0.19129458],[105020.0,0.57824341]],[[105070.0,0.48540135],[105080.0,0.73364343],[105090.0,0.52799555],[105100.0,0.53036],[105110.0,0.77960789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878707401,[[105080.0,0.5513057],[105070.0,0.504698],[105060.0,0.03848109],[105050.0,0.17343758],[105040.0,0.93079185]],[[105090.0,0.191359],[105100.0,0.18467825],[105110.0,0.58434985],[105120.0,0.588775],[105140.0,0.34467501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878761153,[[105150.0,0.19025],[105140.0,0.44286714],[105130.0,0.87057927],[105120.0,0.44200237],[105110.0,0.87978932]],[[105160.0,0.33245568],[105170.0,0.16967566],[105190.0,0.556364],[105200.0,0.73678708],[105210.0,0.07992481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878766657,[[105190.0,0.190178],[105170.0,0.54576862],[105160.0,0.4084977],[105150.0,0.47025416],[105140.0,1.01356989]],[[105200.0,0.72389004],[105210.0,0.45702681],[105220.0,0.56817584],[105260.0,0.30451785],[105280.0,0.648708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878793776,[[105230.0,0.629404],[105220.0,0.3609427],[105210.0,0.078498],[105200.0,0.07962444],[105190.0,0.28891719]],[[105240.0,0.30347552],[105250.0,0.17754692],[105260.0,0.65325803],[105270.0,0.408308],[105300.0,0.40694408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878820909,[[105190.0,0.0001427],[105180.0,0.53215349],[105170.0,0.74278563],[105160.0,1.21783436],[105150.0,0.81749457]],[[105200.0,0.660358],[105210.0,0.6159445],[105220.0,0.40739063],[105230.0,0.24531545],[105240.0,0.30694408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878882354,[[105210.0,0.75750207],[105200.0,1.25039964],[105180.0,1.956151],[105170.0,1.80315165],[105160.0,0.47862356]],[[105220.0,0.222824],[105230.0,0.062],[105240.0,0.84622345],[105250.0,0.4306],[105260.0,0.04894003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878909175,[[105180.0,0.3618],[105170.0,0.60242171],[105160.0,0.31318508],[105150.0,0.7007021],[105140.0,0.97404782]],[[105190.0,0.30245501],[105200.0,0.64099302],[105210.0,0.83735245],[105220.0,0.05270329],[105230.0,0.047527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878961219,[[105160.0,0.01010014],[105150.0,0.5511847],[105140.0,0.73628726],[105130.0,0.38627353],[105120.0,0.8235259]],[[105170.0,0.57223719],[105180.0,0.80464616],[105190.0,0.408348],[105200.0,0.29871317],[105210.0,0.23836288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737878995445,[[105170.0,0.556014],[105160.0,0.7337874],[105150.0,0.67090938],[105140.0,0.40428379],[105130.0,0.061851]],[[105180.0,0.36936761],[105190.0,0.31755013],[105200.0,0.69956067],[105210.0,0.41987891],[105220.0,1.35821043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879046973,[[105170.0,0.556014],[105160.0,1.01909055],[105150.0,0.64160384],[105140.0,0.14640301],[105130.0,0.45354004]],[[105180.0,0.41648319],[105190.0,0.30007497],[105200.0,0.70705617],[105210.0,0.85433534],[105220.0,0.16582652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879127016,[[105130.0,0.554086],[105120.0,0.48211971],[105110.0,0.39786518],[105100.0,0.616882],[105090.0,1.67169994]],[[105140.0,0.190272],[105150.0,0.30736358],[105160.0,0.70007853],[105170.0,0.3608],[105180.0,0.39089448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879155727,[[105140.0,1.41943505],[105130.0,0.80072253],[105120.0,0.14657171],[105110.0,1.79973677],[105100.0,0.75403585]],[[105150.0,0.0011427],[105160.0,0.08694931],[105170.0,0.33536983],[105180.0,0.42802141],[105190.0,0.48692229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879180047,[[105140.0,1.7560494],[105130.0,0.7392594],[105120.0,0.66002709],[105110.0,1.90109544],[105100.0,1.93949472]],[[105150.0,0.0011427],[105160.0,0.14944931],[105170.0,0.47756087],[105180.0,0.22213037],[105190.0,0.68538976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879247098,[[105140.0,1.1271149],[105130.0,0.34538918],[105120.0,0.74277694],[105110.0,1.0475143],[105100.0,1.52872184]],[[105150.0,0.48423142],[105160.0,0.61676805],[105170.0,0.64744636],[105180.0,0.24974448],[105190.0,0.53096413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879251605,[[105100.0,0.10009514],[105090.0,0.61202044],[105080.0,1.02422997],[105070.0,1.17443738],[105060.0,1.10693281]],[[105110.0,0.190323],[105120.0,0.49655402],[105130.0,0.4406157],[105140.0,0.19938501],[105150.0,0.19914377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879305644,[[105100.0,0.85338162],[105090.0,0.53148731],[105080.0,0.87984573],[105070.0,0.56984403],[105060.0,1.16948191]],[[105110.0,0.19963413],[105120.0,0.20188423],[105130.0,0.26433958],[105140.0,0.42528744],[105150.0,0.66724947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879330751,[[105120.0,0.91977699],[105110.0,0.44944085],[105100.0,1.01856056],[105090.0,0.44557834],[105080.0,0.6658538]],[[105130.0,0.0001427],[105140.0,0.031],[105150.0,0.17472392],[105160.0,0.70280669],[105170.0,0.58298127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879376784,[[105140.0,1.06612313],[105130.0,0.0001427],[105120.0,0.61613],[105110.0,1.22677789],[105100.0,1.56966921]],[[105150.0,0.0667],[105160.0,0.17522774],[105170.0,0.36110223],[105180.0,0.68019144],[105190.0,0.91869293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879430227,[[105110.0,1e-08],[105090.0,0.39312721],[105080.0,0.67721861],[105070.0,0.66471432],[105060.0,1.07526245]],[[105120.0,1.16635132],[105130.0,0.4248],[105140.0,0.21481874],[105150.0,0.55150766],[105160.0,0.26694064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879457852,[[105090.0,0.3638],[105080.0,0.84341551],[105070.0,0.37773724],[105060.0,0.4393089],[105050.0,0.36595921]],[[105100.0,0.50615789],[105110.0,0.68985017],[105120.0,0.73407601],[105130.0,0.047572],[105140.0,0.3064695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879482967,[[105070.0,0.64408904],[105060.0,0.99636632],[105050.0,0.51256093],[105040.0,0.74569638],[105020.0,2.87645578]],[[105080.0,0.192377],[105090.0,0.41223974],[105100.0,0.69948809],[105110.0,0.4178208],[105120.0,0.3540485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879524602,[[105050.0,0.41794555],[105040.0,0.45229296],[105030.0,0.87210335],[105020.0,1.35512954],[105010.0,0.55522623]],[[105060.0,0.24379821],[105070.0,0.4257427],[105080.0,0.76199204],[105090.0,0.00964412],[105100.0,0.16712204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879593661,[[105070.0,1.51687394],[105060.0,0.46467224],[105050.0,0.77762062],[105040.0,1.66723541],[105030.0,2.11755952]],[[105080.0,0.54265116],[105090.0,0.22232343],[105100.0,0.42139271],[105110.0,0.6674123],[105120.0,0.34635701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879616369,[[105060.0,0.3619427],[105050.0,0.90277977],[105040.0,0.7198309],[105030.0,0.81015262],[105020.0,1.59891245]],[[105070.0,0.50017521],[105080.0,0.32664302],[105090.0,0.4767737],[105100.0,0.52417148],[105110.0,0.91259534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879664807,[[105050.0,0.22786443],[105040.0,0.98548242],[105030.0,0.86337821],[105020.0,0.95291165],[105010.0,0.92679374]],[[105060.0,0.7501557],[105070.0,0.3609427],[105080.0,0.30687218],[105090.0,0.34265297],[105100.0,0.89815988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879717265,[[105030.0,0.65066443],[105020.0,0.87957003],[105010.0,0.6527907],[105000.0,0.67974548],[104990.0,1.45152403]],[[105040.0,0.38646286],[105050.0,0.54174369],[105060.0,0.86831751],[105070.0,0.4834209],[105080.0,0.69429346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879821951,[[105030.0,0.3608],[105020.0,0.81214643],[105010.0,0.40829718],[105000.0,0.54076835],[104990.0,0.84680365]],[[105040.0,0.53097433],[105050.0,0.46977489],[105060.0,0.57179748],[105070.0,0.94852487],[105080.0,0.4107685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879856864,[[105040.0,1.13486299],[105030.0,0.52153138],[105020.0,0.6002469],[105010.0,0.48508687],[105000.0,1.36631075]],[[105050.0,0.22345897],[105060.0,0.11539704],[105070.0,0.41914036],[105080.0,0.52801404],[105090.0,0.17126018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879882084,[[105040.0,1.44570248],[105030.0,0.63419923],[105020.0,0.85006233],[105010.0,0.65171641],[105000.0,1.54474594]],[[105050.0,0.22345897],[105060.0,0.26766648],[105070.0,0.58108763],[105080.0,0.52793404],[105090.0,0.42528744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879911212,[[105040.0,1.14902409],[105030.0,0.9853747],[105020.0,0.40851492],[105010.0,0.46623456],[105000.0,2.69182712]],[[105050.0,0.11438518],[105060.0,0.56524666],[105070.0,0.03342845],[105080.0,1.01782048],[105090.0,0.94708742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737879998564,[[105040.0,0.0021427],[105030.0,0.551261],[105020.0,0.67767547],[105010.0,0.5710426],[105000.0,0.6075769]],[[105050.0,0.59839272],[105060.0,0.52490004],[105070.0,0.63536067],[105080.0,0.63232659],[105090.0,0.28352496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880058101,[[105020.0,0.288486],[105010.0,0.41209704],[105000.0,0.56940149],[104990.0,0.68476291],[104980.0,0.38852646]],[[105030.0,0.46309557],[105040.0,0.64655793],[105050.0,0.440512],[105060.0,0.52561806],[105070.0,0.462353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880097419,[[105000.0,0.80918949],[104990.0,0.65751905],[104980.0,0.51771025],[104970.0,0.82233367],[104920.0,3.50287449]],[[105020.0,0.60259804],[105030.0,0.61323053],[105040.0,0.44224926],[105050.0,0.19846747],[105060.0,0.32714959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880136962,[[105000.0,0.70361504],[104990.0,0.74956976],[104980.0,0.56534425],[104970.0,0.66546317],[104960.0,1.11878742]],[[105010.0,0.221004],[105020.0,0.12413653],[105030.0,0.61915673],[105040.0,0.73980656],[105050.0,0.19846747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880240356,[[104990.0,0.3618],[104980.0,0.60416943],[104970.0,0.67682927],[104960.0,0.43218844],[104950.0,0.115891]],[[105000.0,0.3853117],[105010.0,0.6357634],[105020.0,0.70595621],[105030.0,0.29505997],[105040.0,0.382435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880284480,[[104990.0,0.3618],[104980.0,1.11675044],[104970.0,0.39271065],[104960.0,0.52083348],[104950.0,0.54635168]],[[105000.0,0.38548433],[105010.0,0.64940538],[105020.0,0.80454694],[105030.0,0.29793334],[105040.0,0.95490181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880322031,[[104990.0,0.3618],[104980.0,0.92769492],[104970.0,0.3429151],[104960.0,0.40510411],[104950.0,1.31927532]],[[105000.0,0.38548433],[105010.0,0.28860538],[105020.0,0.62543053],[105030.0,1.09512128],[105040.0,0.69810428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880387179,[[104990.0,0.22944922],[104980.0,0.83701218],[104970.0,1.07311911],[104960.0,0.55001196],[104950.0,1.52437703]],[[105000.0,0.60797972],[105010.0,0.47550703],[105020.0,1.10152741],[105030.0,0.59117505],[105040.0,0.31386365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880395469,[[104990.0,0.001],[104980.0,0.6953477],[104970.0,0.59876991],[104960.0,0.7693541],[104950.0,0.51567613]],[[105000.0,0.38537195],[105010.0,0.70338356],[105020.0,0.93548162],[105030.0,0.54355705],[105040.0,0.41277369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880465043,[[104940.0,0.28556152],[104930.0,0.98930283],[104920.0,0.42180039],[104910.0,1.24075195],[104680.0,2.13392517]],[[104950.0,0.60269204],[104960.0,0.57688843],[104970.0,0.12355565],[104980.0,0.46037931],[104990.0,0.00142957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880510493,[[104920.0,0.59390247],[104910.0,0.80568722],[104900.0,0.54163787],[104890.0,1.23815933],[104880.0,0.6596694]],[[104930.0,0.50989169],[104940.0,0.31711665],[104950.0,0.408448],[104960.0,0.95761793],[104970.0,0.28533059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880534506,[[104900.0,0.68933567],[104890.0,1.32589178],[104880.0,0.8595393],[104870.0,1.01690344],[104860.0,1.49618899]],[[104910.0,0.24404892],[104920.0,0.50683974],[104930.0,0.70664382],[104940.0,0.25102845],[104950.0,0.15804713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880585956,[[104910.0,1.02976404],[104900.0,0.26210941],[104890.0,0.69346819],[104880.0,0.95596987],[104870.0,0.13717569]],[[104920.0,0.00107662],[104930.0,0.07413394],[104940.0,0.27212404],[104950.0,0.47119818],[104960.0,0.52982104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880623187,[[104960.0,0.556376],[104950.0,0.47248947],[104940.0,0.30786968],[104930.0,0.35696446],[104920.0,0.73010917]],[[104970.0,0.06095281],[104980.0,0.30993388],[104990.0,0.14372138],[105000.0,0.82732463],[105010.0,1.28222109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880643014,[[104970.0,0.87399304],[104960.0,0.76902043],[104950.0,0.52436053],[104940.0,0.38184258],[104930.0,0.57462454]],[[104980.0,0.0001427],[104990.0,0.31500489],[105000.0,0.44085291],[105010.0,0.57907486],[105020.0,0.65960779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880676625,[[104970.0,0.3618],[104960.0,0.61590418],[104950.0,0.29178198],[104940.0,0.80643488],[104930.0,0.28106174]],[[104980.0,0.53442641],[104990.0,0.12448848],[105000.0,1.05729685],[105010.0,0.66522153],[105020.0,0.11065405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880712459,[[104970.0,0.59470956],[104960.0,0.95863716],[104950.0,0.68438519],[104940.0,0.25271563],[104930.0,1.22863041]],[[104980.0,0.50558273],[104990.0,0.12448848],[105000.0,1.04163085],[105010.0,0.66522053],[105020.0,0.3769007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880819241,[[104990.0,0.77491057],[104980.0,0.70185695],[104970.0,0.37490874],[104960.0,0.52008396],[104950.0,0.82719085]],[[105000.0,0.28206301],[105010.0,0.57123604],[105020.0,0.56021297],[105030.0,0.64910059],[105040.0,0.29881438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880875480,[[105000.0,0.90333489],[104990.0,0.68933942],[104980.0,0.5199525],[104970.0,0.8513332],[104960.0,0.62702674]],[[105010.0,0.01650328],[105020.0,0.33318188],[105030.0,0.32193986],[105040.0,0.52848297],[105050.0,0.60813741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880901403,[[105000.0,0.72267652],[104990.0,0.56577062],[104980.0,0.84419216],[104970.0,0.4155922],[104960.0,0.99514987]],[[105010.0,0.49677013],[105020.0,0.58364109],[105030.0,0.41281077],[105040.0,0.16752497],[105050.0,0.24733541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737880941727,[[105000.0,0.98715195],[104990.0,0.6867961],[104980.0,0.50068393],[104970.0,0.90865673],[104960.0,1.45303334]],[[105010.0,0.20704608],[105020.0,0.42506173],[105030.0,0.20796489],[105040.0,0.55932497],[105050.0,0.60813541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881105573,[[104990.0,0.62849674],[104980.0,0.3609427],[104970.0,1.58202848],[104960.0,1.42017976],[104950.0,1.55249815]],[[105000.0,0.42999394],[105010.0,0.81451751],[105020.0,0.56444285],[105030.0,0.43096588],[105040.0,0.30583417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881159115,[[104980.0,0.69885767],[104970.0,0.36222864],[104960.0,0.43257888],[104950.0,0.35230222],[104940.0,0.93998607]],[[104990.0,0.22277089],[105000.0,0.45118019],[105010.0,0.40574998],[105020.0,1.20270721],[105030.0,0.62056753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881195634,[[105020.0,0.60274297],[105010.0,0.3608],[105000.0,0.19414367],[104990.0,0.68049141],[104980.0,0.4417798]],[[105030.0,0.29138063],[105040.0,0.24202389],[105050.0,0.476804],[105060.0,0.45987697],[105070.0,0.72997655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881260493,[[105030.0,1.0446946],[105020.0,0.79104058],[105010.0,0.71445155],[105000.0,0.12973934],[104990.0,1.94027264]],[[105040.0,0.10222172],[105050.0,0.38463287],[105060.0,0.36484033],[105070.0,0.85719588],[105080.0,0.7171455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881328232,[[105050.0,0.69637734],[105040.0,1.26505032],[105030.0,0.43788983],[105020.0,0.88309653],[105010.0,0.58430815]],[[105060.0,0.14779549],[105070.0,0.37593859],[105080.0,0.45085317],[105090.0,0.9156501],[105100.0,1.15905321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881388871,[[105070.0,0.64493676],[105060.0,0.94598798],[105050.0,0.38102691],[105040.0,0.80845328],[105030.0,1.05712723]],[[105080.0,0.18532528],[105090.0,0.61977198],[105100.0,0.5024725],[105110.0,0.476697],[105120.0,0.45984997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881408798,[[105140.0,0.65399994],[105130.0,0.3608],[105120.0,0.51128836],[105110.0,0.74583274],[105100.0,0.60047806]],[[105150.0,0.10741723],[105160.0,0.24169697],[105180.0,0.48258206],[105190.0,0.65561441],[105830.0,0.09495645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881434106,[[105140.0,0.55105],[105130.0,0.58294515],[105120.0,0.29304818],[105110.0,0.90668194],[105100.0,0.65169363]],[[105150.0,0.29764923],[105160.0,0.41227497],[105170.0,0.69459398],[105180.0,0.05147497],[105190.0,0.04754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881523760,[[105090.0,0.01175667],[105080.0,0.6115017],[105070.0,0.6834985],[105060.0,0.72744763],[105050.0,0.50150605]],[[105100.0,0.61787799],[105110.0,0.5249627],[105120.0,0.7070303],[105130.0,0.48648973],[105140.0,0.33289359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881567489,[[105090.0,0.01175667],[105080.0,0.86916045],[105070.0,0.87486929],[105060.0,0.74106828],[105050.0,0.65615913]],[[105100.0,0.30501108],[105110.0,0.72469411],[105120.0,0.94478589],[105130.0,0.64818997],[105140.0,0.28704042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881645849,[[105090.0,0.37255667],[105080.0,1.00220683],[105070.0,0.63913801],[105060.0,0.19335089],[105050.0,1.28567257]],[[105100.0,0.4758189],[105110.0,0.72469411],[105120.0,0.94478589],[105130.0,0.552514],[105140.0,0.33289459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881689892,[[105080.0,0.18446134],[105070.0,1.06523329],[105060.0,1.15884761],[105050.0,0.44881383],[105040.0,1.0200252]],[[105090.0,0.8400666],[105100.0,0.59494301],[105110.0,0.31577011],[105120.0,0.5955417],[105130.0,0.40139812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881780263,[[105040.0,0.1905737],[105030.0,0.65159432],[105020.0,0.7928758],[105010.0,0.73884782],[105000.0,1.12537048]],[[105050.0,0.38514878],[105060.0,0.59291477],[105070.0,0.72414811],[105080.0,0.27961736],[105090.0,0.23800765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881834704,[[105040.0,0.36192676],[105030.0,0.87493876],[105020.0,1.1950542],[105010.0,0.1707971],[105000.0,1.47363535]],[[105050.0,0.6482566],[105060.0,0.62183836],[105070.0,0.70508317],[105080.0,0.59348101],[105090.0,0.5518713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881872534,[[105050.0,0.36176606],[105040.0,0.98916488],[105030.0,0.79348322],[105020.0,0.3933884],[105010.0,1.02889795]],[[105060.0,0.25270495],[105070.0,0.62675052],[105080.0,0.52802289],[105090.0,0.47558188],[105100.0,0.35573142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881907856,[[105050.0,0.95081244],[105040.0,0.7609185],[105030.0,0.72628947],[105020.0,0.89607093],[105010.0,1.04393721]],[[105060.0,0.39513855],[105070.0,0.62675052],[105080.0,0.7277133],[105090.0,0.27727851],[105100.0,0.52533423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737881954507,[[105050.0,0.63233142],[105040.0,0.7609185],[105030.0,0.84109222],[105020.0,1.30535537],[105010.0,0.58703877]],[[105060.0,0.51459348],[105070.0,0.14649559],[105080.0,1.00357077],[105090.0,0.61902557],[105100.0,0.69812813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882035762,[[105040.0,0.95096814],[105030.0,0.73054527],[105020.0,0.80958125],[105010.0,1.21594487],[105000.0,1.88262174]],[[105050.0,0.53758148],[105060.0,0.73540163],[105070.0,0.4085367],[105080.0,0.43396031],[105090.0,0.49804523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882090513,[[105030.0,6.947e-05],[105020.0,1.06556003],[105010.0,1.15332537],[105000.0,0.71601321],[104990.0,1.33966179]],[[105040.0,0.55135132],[105050.0,0.62715052],[105060.0,0.71704136],[105070.0,0.22826447],[105080.0,0.2342289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882128751,[[105030.0,0.17142253],[105020.0,1.06547699],[105010.0,1.26411231],[105000.0,0.92690751],[104990.0,0.58916931]],[[105040.0,0.56089532],[105050.0,0.62715052],[105060.0,0.52795089],[105070.0,0.532658],[105080.0,0.70815702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882182888,[[105020.0,0.0001427],[105010.0,0.59008044],[105000.0,1.15199674],[104990.0,0.50082108],[104980.0,1.3808085]],[[105030.0,0.8702883],[105040.0,0.46913148],[105050.0,0.55550117],[105060.0,0.35717708],[105070.0,0.31386365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882250156,[[105000.0,0.30469952],[104990.0,0.86141141],[104980.0,0.97284277],[104970.0,0.3538051],[104960.0,0.93027271]],[[105010.0,0.85178421],[105020.0,0.58348392],[105030.0,0.115812],[105040.0,0.85086977],[105050.0,0.34449218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882292781,[[105000.0,0.1],[104990.0,9.514e-05],[104980.0,0.86293427],[104970.0,0.77197955],[104960.0,0.71888688]],[[105010.0,0.96027623],[105020.0,0.41229559],[105030.0,0.85866637],[105040.0,0.35387304],[105050.0,0.047603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882341015,[[104980.0,0.88728619],[104970.0,1.12604299],[104960.0,0.37621305],[104950.0,0.600273],[104940.0,1.95493665]],[[104990.0,0.34493555],[105000.0,0.22274712],[105010.0,0.80008547],[105020.0,0.6595013],[105030.0,0.76284052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882380229,[[104980.0,0.60295475],[104970.0,0.93756929],[104960.0,0.52902443],[104950.0,0.67691636],[104940.0,1.09260478]],[[104990.0,0.10660394],[105000.0,0.41325712],[105010.0,0.67635241],[105020.0,0.64041736],[105030.0,0.3159715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882455901,[[104930.0,0.190625],[104920.0,0.9057163],[104910.0,0.65620328],[104900.0,1.52556595],[104890.0,1.7152582]],[[104940.0,0.49467102],[104950.0,0.84835646],[104960.0,0.50758759],[104970.0,0.19973141],[104980.0,0.35721591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882488926,[[104940.0,0.22397891],[104930.0,1.15811301],[104920.0,0.90842212],[104910.0,0.39270899],[104900.0,2.11965412]],[[104950.0,0.34132556],[104960.0,0.59306904],[104970.0,0.40844],[104980.0,1.13965321],[104990.0,0.39257906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882548879,[[104940.0,1.17162798],[104930.0,0.64662291],[104920.0,0.78676339],[104910.0,0.55441747],[104900.0,2.55321542]],[[104950.0,0.25793478],[104960.0,0.42285004],[104970.0,0.52342],[104980.0,0.67251447],[104990.0,0.75852037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882585806,[[104940.0,0.90773489],[104930.0,0.65608574],[104920.0,0.98462885],[104910.0,0.94708721],[104900.0,1.22735363]],[[104950.0,0.21012251],[104960.0,0.39430678],[104970.0,0.53205153],[104980.0,0.54130306],[104990.0,0.50416194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882692291,[[104970.0,1.19421914],[104960.0,0.75507341],[104950.0,0.4354107],[104940.0,1.12164646],[104930.0,0.8592973]],[[104980.0,0.0011427],[104990.0,0.343448],[105000.0,0.55486516],[105010.0,0.67999053],[105020.0,0.1004022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882728210,[[104960.0,0.90663296],[104950.0,1.11272481],[104940.0,1.02628356],[104920.0,1.99192179],[104810.0,5.43287784]],[[104980.0,0.50947563],[104990.0,0.62515153],[105000.0,0.6595103],[105010.0,0.42382747],[105060.0,1.50851456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882774552,[[104970.0,0.66602408],[104960.0,0.76173636],[104950.0,0.90608634],[104940.0,1.06754902],[104930.0,0.4108765]],[[104980.0,0.39527716],[104990.0,0.62515153],[105000.0,0.68804336],[105010.0,0.39497441],[105020.0,0.64252732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882823407,[[104970.0,0.36203678],[104960.0,0.99001644],[104950.0,1.07094814],[104940.0,1.06865815],[104930.0,0.91515661]],[[104980.0,0.92732869],[104990.0,0.4539],[105000.0,0.57460377],[105010.0,0.32714666],[105020.0,0.69816513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882938085,[[104970.0,0.24191089],[104960.0,0.58361632],[104950.0,1.0980798],[104940.0,0.68555457],[104930.0,0.95887426]],[[104980.0,0.010672],[104990.0,0.89529531],[105000.0,0.96602662],[105010.0,0.33464759],[105020.0,0.61231867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737882969914,[[104980.0,1.09712038],[104970.0,0.78825409],[104960.0,0.72215412],[104950.0,0.615968],[104940.0,0.82254874]],[[104990.0,0.12011932],[105000.0,0.43784342],[105010.0,0.58486867],[105020.0,0.68043031],[105030.0,0.58074373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883005237,[[104980.0,1.08728127],[104970.0,0.65613005],[104960.0,0.88992753],[104950.0,0.94772935],[104940.0,2.00319121]],[[104990.0,0.31072723],[105000.0,0.83077281],[105010.0,0.43054928],[105020.0,0.29888731],[105030.0,0.75985038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883044166,[[104990.0,1.00241437],[104980.0,0.79200887],[104970.0,0.44773784],[104960.0,0.78620949],[104950.0,1.53768957]],[[105000.0,0.1035055],[105010.0,0.66477217],[105020.0,0.6145998],[105030.0,0.3159144],[105040.0,0.32755778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883077674,[[104990.0,0.67509928],[104980.0,1.19223726],[104970.0,0.80863608],[104960.0,1.04395746],[104950.0,2.49258519]],[[105000.0,0.19204957],[105010.0,0.78343691],[105020.0,0.47928277],[105030.0,0.81453705],[105040.0,0.28886833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883151251,[[104990.0,1.02227484],[104980.0,1.08129184],[104970.0,0.5954137],[104960.0,1.25406408],[104950.0,0.72927918]],[[105000.0,0.2653139],[105010.0,0.17144691],[105020.0,0.49032228],[105030.0,0.71713886],[105040.0,1.02306588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883216314,[[105000.0,1.6267338],[104990.0,1.00150249],[104980.0,0.63473246],[104970.0,1.93675446],[104960.0,0.70525828]],[[105010.0,0.0662],[105020.0,0.23274728],[105030.0,0.34296229],[105040.0,0.58502842],[105050.0,0.75533842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883245931,[[104990.0,0.28629018],[104980.0,0.34227648],[104970.0,1.29409172],[104960.0,0.56876672],[104950.0,1.40293836]],[[105000.0,0.68440978],[105010.0,0.73016784],[105020.0,0.28961676],[105030.0,0.21905991],[105040.0,0.00142862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883333209,[[104970.0,0.190678],[104960.0,0.73825546],[104950.0,1.03587196],[104940.0,0.14175402],[104930.0,0.73346253]],[[104980.0,0.84396026],[104990.0,0.6919441],[105000.0,0.4037752],[105010.0,0.28703449],[105020.0,0.69872514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883396470,[[104960.0,0.95233389],[104950.0,0.69730037],[104940.0,0.59115528],[104930.0,0.58184631],[104920.0,1.49936936]],[[104970.0,0.44982458],[104980.0,0.68199713],[104990.0,0.68839906],[105000.0,0.68032484],[105010.0,0.36321628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883413276,[[104950.0,0.22935987],[104940.0,1.24077666],[104930.0,0.9257592],[104920.0,0.90076088],[104910.0,2.21566303]],[[104960.0,0.68438278],[104970.0,0.59740857],[104980.0,0.16558622],[104990.0,0.55605225],[105000.0,0.35275006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883503054,[[104920.0,0.002],[104910.0,0.77992853],[104900.0,0.89912879],[104890.0,0.60953526],[104880.0,1.16379753]],[[104930.0,0.8918462],[104940.0,0.45492393],[104950.0,0.1648437],[104960.0,0.47997018],[104970.0,0.30610556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883543802,[[104860.0,0.05135289],[104850.0,0.45486889],[104840.0,0.61241958],[104820.0,0.62951289],[104790.0,0.264717]],[[104870.0,0.14375769],[104880.0,0.83575294],[104890.0,0.3916427],[104900.0,0.27355289],[104920.0,0.17959603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883591942,[[104830.0,0.63018763],[104820.0,0.5213586],[104810.0,0.095419],[104800.0,0.6477974],[104790.0,0.522637]],[[104840.0,0.0297194],[104850.0,0.231581],[104860.0,0.50237463],[104870.0,0.490125],[104880.0,0.1276868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883615774,[[104860.0,0.190758],[104850.0,0.3609427],[104840.0,0.52904822],[104830.0,0.047699],[104820.0,0.6449786]],[[104870.0,0.45253619],[104880.0,0.6563282],[104890.0,0.6678221],[104900.0,0.30334386],[104910.0,0.70714272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883635275,[[104830.0,0.23310692],[104820.0,0.48099576],[104810.0,0.441608],[104800.0,0.83130888],[104790.0,0.66777163]],[[104840.0,0.4567],[104850.0,0.63015063],[104860.0,0.001],[104870.0,0.08606683],[104880.0,0.32654013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883676214,[[104840.0,0.75839312],[104830.0,0.42626007],[104820.0,0.64700147],[104810.0,0.05740214],[104800.0,0.27473288]],[[104850.0,0.42625913],[104860.0,0.34937762],[104870.0,0.8672197],[104880.0,0.85166358],[104920.0,0.44207279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883751448,[[104860.0,0.73688142],[104850.0,0.40168312],[104840.0,0.25158384],[104830.0,1.17972848],[104820.0,0.062027]],[[104870.0,0.23801321],[104880.0,0.43580457],[104890.0,0.3608],[104900.0,0.71012469],[104910.0,0.70979504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883784708,[[104870.0,0.28548377],[104860.0,0.41278023],[104850.0,0.40168312],[104840.0,0.22284314],[104830.0,1.04136]],[[104880.0,0.2659647],[104890.0,0.65356899],[104900.0,0.78616964],[104910.0,0.6896528],[104920.0,0.05154914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883820227,[[104870.0,0.00126451],[104860.0,0.24244684],[104850.0,0.40168312],[104840.0,0.51164414],[104830.0,0.70334848]],[[104880.0,0.6267647],[104890.0,0.65356899],[104900.0,0.72971386],[104910.0,0.25710051],[104920.0,0.09921214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883861652,[[104870.0,0.24328914],[104860.0,0.45303182],[104850.0,0.44937712],[104840.0,0.15084414],[104830.0,0.57144]],[[104880.0,0.85425696],[104890.0,0.9376128],[104900.0,0.45477776],[104910.0,0.6359637],[104920.0,0.09921214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883905978,[[104810.0,0.60319514],[104800.0,0.56453354],[104790.0,0.12964736],[104780.0,0.68287114],[104710.0,0.1583]],[[104820.0,0.24238014],[104830.0,0.3936],[104840.0,0.76543262],[104850.0,0.22770866],[104860.0,0.09923914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883959622,[[104750.0,0.26976692],[104740.0,0.93272],[104730.0,0.68004692],[104720.0,0.00973976],[104710.0,0.01436]],[[104760.0,0.4266],[104770.0,0.3608],[104780.0,0.11800712],[104790.0,0.45685497],[104800.0,0.24975599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737883977046,[[104720.0,0.2327891],[104710.0,0.00143237],[104700.0,0.17880792],[104690.0,1.02154708],[104680.0,1.0831483]],[[104730.0,1.05700692],[104740.0,0.0001427],[104750.0,0.27542807],[104760.0,0.17428392],[104770.0,0.00969338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884004064,[[104720.0,0.001],[104710.0,0.19245837],[104700.0,0.28252191],[104690.0,0.980166],[104680.0,0.936208]],[[104730.0,1.07857826],[104740.0,0.25541693],[104750.0,0.31408707],[104760.0,0.13589604],[104770.0,0.78396364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884042917,[[104550.0,0.10946106],[104540.0,0.20983392],[104530.0,0.11308],[104520.0,1.58878192],[104510.0,0.37516]],[[104560.0,0.36189201],[104570.0,0.38948891],[104580.0,0.28360028],[104590.0,0.23058128],[104600.0,0.18962702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884055320,[[104500.0,0.191398],[104490.0,0.51645921],[104480.0,1.0008254],[104470.0,0.627107],[104460.0,0.01436]],[[104510.0,0.3609434],[104520.0,0.36223643],[104530.0,0.11875921],[104560.0,0.31007121],[104570.0,0.02868891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884069234,[[104540.0,0.19928755],[104530.0,0.3609434],[104520.0,0.52740321],[104510.0,0.63470268],[104500.0,0.111951]],[[104550.0,0.3618],[104560.0,0.3608],[104570.0,0.35637939],[104580.0,0.52857603],[104590.0,0.07888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884093149,[[104600.0,0.3022518],[104590.0,0.28432272],[104580.0,0.191268],[104570.0,0.70399391],[104560.0,0.3608]],[[104610.0,0.97038516],[104620.0,0.3609434],[104630.0,0.125555],[104640.0,0.19876116],[104650.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884138464,[[104530.0,0.0621],[104520.0,0.19280282],[104510.0,0.3927],[104500.0,0.62702416],[104490.0,1.14847355]],[[104540.0,0.31271216],[104550.0,0.3609434],[104560.0,0.52700016],[104570.0,0.09010493],[104580.0,0.126777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884164280,[[104580.0,0.001],[104570.0,0.2219194],[104560.0,0.5095021],[104550.0,0.440529],[104540.0,0.047835]],[[104590.0,0.55448455],[104600.0,0.60055427],[104610.0,0.27691238],[104620.0,0.16898399],[104630.0,0.047796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884178390,[[104650.0,0.43976022],[104640.0,0.551958],[104620.0,0.124198],[104610.0,0.62676322],[104600.0,0.00143381]],[[104670.0,0.97416428],[104680.0,0.33381525],[104690.0,0.66472189],[104700.0,0.65461972],[104750.0,0.047739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884200702,[[104570.0,0.209286],[104560.0,0.43976022],[104550.0,0.58513362],[104540.0,0.27664803],[104530.0,1.21205165]],[[104580.0,0.0021434],[104590.0,0.63101222],[104600.0,0.03323472],[104610.0,0.63702448],[104630.0,0.047795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884219330,[[104590.0,0.205251],[104580.0,0.17117276],[104570.0,0.66713891],[104560.0,0.501323],[104550.0,0.86416721]],[[104600.0,0.63442694],[104610.0,0.51047924],[104620.0,0.216899],[104630.0,0.2170057],[104640.0,0.12675022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884271170,[[104600.0,0.006],[104590.0,0.42639499],[104580.0,0.95526355],[104570.0,0.79245435],[104560.0,1.55169167]],[[104610.0,0.30277422],[104620.0,0.61554362],[104630.0,0.6511667],[104640.0,0.19944623],[104650.0,0.047785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884304890,[[104610.0,0.0001434],[104600.0,0.38399074],[104590.0,1.17444914],[104580.0,0.15276022],[104570.0,1.7728708]],[[104620.0,0.27015622],[104630.0,0.4276],[104640.0,0.86990362],[104650.0,0.078888],[104660.0,0.47004028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884327918,[[104580.0,0.81177262],[104570.0,0.3608],[104560.0,0.167524],[104550.0,0.8667857],[104540.0,0.96067539]],[[104590.0,0.002],[104600.0,0.03750352],[104610.0,0.27032462],[104620.0,0.4261],[104630.0,0.82492972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884361855,[[104570.0,0.0001434],[104560.0,0.552104],[104550.0,0.42483474],[104540.0,0.24616385],[81311.0,0.3619]],[[104580.0,0.27022922],[104590.0,0.45148343],[104600.0,0.73980874],[104610.0,0.29611932],[104620.0,0.0201191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884430302,[[104500.0,0.0001434],[104480.0,0.07896022],[104470.0,0.648858],[104460.0,0.44119612],[104450.0,0.576]],[[104510.0,0.63315722],[104520.0,0.56439404],[104530.0,0.14073711],[104540.0,0.03443646],[104550.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884443112,[[104470.0,0.69353022],[104460.0,0.32905154],[104450.0,0.09106654],[104440.0,0.533],[104430.0,0.28068037]],[[104480.0,0.04255479],[104500.0,0.3609434],[104510.0,1.03474704],[104520.0,0.41161254],[104550.0,0.12679322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884468425,[[104490.0,0.40750666],[104480.0,0.9409834],[104470.0,0.41800891],[104460.0,0.15923205],[104450.0,0.562475]],[[104500.0,0.0011434],[104510.0,0.53099721],[104520.0,0.72564422],[104530.0,0.009417],[104540.0,0.27394554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884493755,[[104500.0,0.27982338],[104490.0,1.03676022],[104480.0,0.1263624],[104470.0,0.42456744],[104460.0,0.062231]],[[104510.0,0.45290538],[104520.0,0.55919277],[104530.0,0.34245859],[104540.0,0.28389389],[104550.0,0.12679122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884543096,[[104550.0,0.27028322],[104540.0,0.4565],[104530.0,0.3608],[104520.0,0.6361161],[104510.0,0.0762]],[[104560.0,0.0321],[104570.0,0.42763509],[104580.0,0.64046353],[104590.0,0.67620901],[104600.0,0.55413956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884575829,[[104540.0,0.3114986],[104530.0,0.0001434],[104520.0,0.6463641],[104510.0,0.93572],[104500.0,0.69978309]],[[104550.0,0.54409372],[104560.0,0.67701123],[104570.0,0.26565441],[104580.0,0.66035619],[104590.0,0.24592571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884616355,[[104570.0,0.66764722],[104560.0,0.4301434],[104550.0,0.76326222],[104540.0,0.06362575],[104530.0,0.00936894]],[[104580.0,0.012],[104590.0,0.06552683],[104600.0,0.75113515],[104610.0,0.63097922],[104620.0,0.49755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884625545,[[104580.0,0.192269],[104570.0,0.07896022],[104560.0,0.56147902],[104550.0,1.53624822],[104540.0,0.04926875]],[[104590.0,0.39462683],[104600.0,0.76110866],[104610.0,0.11856755],[104620.0,0.17029372],[104630.0,0.121634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884688497,[[104640.0,0.27011922],[104630.0,0.3618],[104620.0,0.5386733],[104610.0,0.16425922],[104600.0,0.5724]],[[104650.0,0.2154874],[104660.0,0.56837166],[104680.0,0.87169978],[104700.0,1.09227508],[104730.0,0.97551214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884715612,[[104590.0,0.0001434],[104570.0,0.07896022],[104560.0,0.43903444],[104550.0,1.06506022],[104510.0,0.21651069]],[[104600.0,0.43976022],[104610.0,0.51766022],[104620.0,0.0369434],[104630.0,0.07244],[104640.0,0.15341882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884748233,[[104590.0,0.66975474],[104580.0,0.52140362],[104570.0,2.223638],[104560.0,0.05891537],[104550.0,0.047827]],[[104600.0,0.16951506],[104610.0,0.2001105],[104620.0,0.70277408],[104630.0,0.72128211],[104640.0,0.191162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884771551,[[104630.0,0.192178],[104620.0,0.05194606],[104610.0,1.59449315],[104600.0,0.62364362],[104590.0,0.922968]],[[104640.0,0.49640266],[104650.0,0.60090335],[104660.0,0.22303603],[104670.0,0.119216],[104680.0,0.69221522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884848906,[[104660.0,2.20700864],[104650.0,0.47162],[104640.0,0.74197606],[104630.0,0.575792],[104610.0,0.28355378]],[[104670.0,0.12586815],[104680.0,0.51509011],[104690.0,0.55445241],[104700.0,0.51334074],[104710.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884879452,[[104670.0,0.24290166],[104660.0,0.06165646],[104650.0,0.518162],[104640.0,1.01798284],[104630.0,0.59514746]],[[104680.0,0.4406],[104690.0,0.79865715],[104700.0,0.32228474],[104710.0,0.047758],[104720.0,0.29823458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884906473,[[104630.0,0.2093154],[104620.0,2.032855],[104610.0,0.5833245],[104600.0,0.56226355],[104590.0,0.647092]],[[104640.0,0.4415],[104650.0,0.6308752],[104660.0,0.05163244],[104670.0,0.29204827],[104680.0,0.26603008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737884949816,[[104650.0,1.78967158],[104640.0,0.50202405],[104630.0,0.5706664],[104620.0,1.14251141],[104610.0,0.02079061]],[[104660.0,0.0836434],[104670.0,0.4025],[104680.0,0.41259741],[104690.0,0.34255247],[104700.0,0.39351949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885016559,[[104630.0,0.29993797],[104620.0,1.9224177],[104610.0,0.51269061],[104600.0,0.77224096],[104590.0,0.52812]],[[104640.0,0.78123673],[104650.0,0.67503448],[104660.0,0.30827045],[104670.0,0.12036968],[104680.0,0.52292041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885051885,[[104620.0,2.33709959],[104610.0,0.41823717],[104600.0,0.76644496],[104590.0,0.62279183],[104540.0,0.61690284]],[[104630.0,0.03067246],[104640.0,0.20011552],[104650.0,0.98177933],[104660.0,0.62113371],[104670.0,0.55616575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885092335,[[104610.0,0.0111434],[104600.0,1.82249805],[104590.0,0.41259741],[104580.0,0.53149241],[104570.0,1.090381]],[[104620.0,0.85671481],[104630.0,0.65520953],[104640.0,0.51333674],[104650.0,0.36796527],[104660.0,0.07787909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885107451,[[104600.0,0.00209855],[104590.0,1.6913914],[104580.0,0.50441374],[104570.0,0.963561],[104560.0,0.62431126]],[[104610.0,0.9231719],[104620.0,0.78255136],[104630.0,0.12426846],[104640.0,0.66090629],[104650.0,0.21707435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885135388,[[104560.0,1.86523981],[104550.0,0.37055642],[104540.0,0.97443141],[104530.0,0.75519597],[104520.0,0.16325389]],[[104570.0,0.193287],[104580.0,0.62132658],[104590.0,0.67549347],[104600.0,0.29877017],[104610.0,0.44451772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885194816,[[104600.0,1.78181616],[104590.0,0.41100194],[104580.0,1.5686969],[104570.0,1.75475817],[104560.0,0.41498674]],[[104610.0,0.13229779],[104620.0,0.72865536],[104630.0,0.76041987],[104640.0,0.21426529],[104650.0,0.118788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885224936,[[104590.0,1e-08],[104580.0,0.0001434],[104570.0,1.74307241],[104560.0,0.59141547],[104550.0,0.54677696]],[[104600.0,0.8984532],[104610.0,0.86269169],[104620.0,0.21850281],[104630.0,0.276577],[104640.0,0.59277418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885279589,[[104590.0,0.19125],[104580.0,2.58955068],[104570.0,0.6188444],[104560.0,0.10900725],[104550.0,1.47341068]],[[104600.0,0.00157821],[104610.0,0.54359779],[104620.0,0.81248812],[104630.0,0.34099161],[104640.0,0.48382421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885289588,[[104580.0,0.24306041],[104570.0,0.0001434],[104560.0,1.55832087],[104550.0,1.62426431],[104540.0,0.61574384]],[[104590.0,0.54099741],[104600.0,0.61441362],[104610.0,0.05129779],[104620.0,0.19437129],[104630.0,0.28442436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885354130,[[104550.0,0.39782367],[104540.0,1.95574879],[104530.0,1.01402309],[104520.0,0.67043841],[104510.0,0.076567]],[[104560.0,0.38354906],[104570.0,0.57169469],[104580.0,0.67305148],[104590.0,0.21829708],[104600.0,0.1297209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885394370,[[104540.0,0.21891659],[104530.0,1.69625469],[104520.0,0.49997334],[104510.0,1.027248],[104500.0,0.68035741]],[[104550.0,0.26964413],[104560.0,0.84628333],[104570.0,0.68637594],[104580.0,0.4888037],[104590.0,0.6404459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885419506,[[104580.0,2.1320537],[104570.0,0.45996229],[104560.0,0.62925128],[104550.0,0.6580857],[104540.0,0.01436]],[[104590.0,0.32777592],[104600.0,0.58085908],[104610.0,0.61053307],[104620.0,0.26852519],[104630.0,0.43509852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885446518,[[104620.0,0.75080447],[104610.0,2.53253742],[104600.0,0.118487],[104590.0,0.05722628],[104570.0,0.047821]],[[104630.0,0.03367246],[104640.0,0.28451007],[104650.0,0.55868945],[104660.0,0.88921857],[104670.0,0.2963955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885496464,[[104620.0,2.68665193],[104610.0,0.0922464],[104600.0,0.19574868],[104590.0,0.56217],[104580.0,0.08027183]],[[104630.0,0.2926933],[104640.0,0.34200026],[104650.0,0.40543179],[104660.0,0.39919227],[104670.0,0.65825013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885539901,[[104620.0,2.67352725],[104610.0,0.5922464],[104600.0,0.69949268],[104590.0,0.10899183],[104570.0,0.047819]],[[104630.0,0.09401738],[104640.0,0.45594921],[104650.0,0.21793542],[104660.0,0.63238092],[104670.0,0.83259478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885579533,[[104620.0,2.56422725],[104610.0,0.1150034],[104600.0,0.67608868],[104590.0,0.57740281],[104580.0,0.062175]],[[104630.0,0.3638654],[104640.0,0.34200026],[104650.0,0.37038442],[104660.0,0.44268273],[104670.0,0.60646545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885615372,[[104620.0,2.20342725],[104610.0,0.4758034],[104600.0,0.67609168],[104590.0,0.561649],[104580.0,0.062176]],[[104630.0,0.60606515],[104640.0,0.56076907],[104650.0,0.46413231],[104660.0,0.9130487],[104670.0,0.118296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885664310,[[104620.0,2.24102725],[104610.0,0.5235264],[104600.0,0.70005268],[104590.0,0.60990576],[104570.0,0.047819]],[[104630.0,0.57811416],[104640.0,0.34200026],[104650.0,0.62427247],[104660.0,0.64350536],[104670.0,0.24566545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885729151,[[104680.0,0.46436936],[104670.0,0.191094],[104660.0,0.51361345],[104650.0,0.21563662],[104640.0,0.61392968]],[[104690.0,0.23022647],[104700.0,1.06312472],[104710.0,1.24627062],[104720.0,0.32007413],[104750.0,0.9624752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885752667,[[104690.0,0.24385268],[104680.0,0.4221356],[104670.0,2.0189784],[104660.0,0.63676468],[104650.0,0.615605]],[[104700.0,0.79433657],[104710.0,0.34659154],[104720.0,0.46177069],[104730.0,0.14534565],[104740.0,0.40488141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885775090,[[104690.0,2.10465268],[104680.0,0.4607356],[104670.0,0.2444084],[104660.0,0.61535568],[104650.0,0.52792]],[[104700.0,0.2998034],[104710.0,0.89842854],[104720.0,0.41258468],[104730.0,0.52095278],[104740.0,0.45258841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885857244,[[104680.0,1.74287068],[104670.0,0.44783615],[104660.0,0.57367468],[104650.0,1.18954279],[104640.0,0.11393368]],[[104690.0,0.82523843],[104700.0,0.79702903],[104710.0,0.16283295],[104720.0,0.29742913],[104730.0,0.22756233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885886052,[[104680.0,0.73283686],[104670.0,1.99613215],[104660.0,0.18563468],[104650.0,1.18954379],[104640.0,0.047788]],[[104690.0,0.08531248],[104700.0,0.47098553],[104710.0,0.96884276],[104720.0,0.88435646],[104730.0,0.119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885921912,[[104680.0,0.70853686],[104670.0,1.94835615],[104660.0,0.26857868],[104650.0,1.19097395],[104640.0,0.08027183]],[[104690.0,0.2684153],[104700.0,0.63810215],[104710.0,0.60731808],[104720.0,0.88578961],[104730.0,0.58488223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885956238,[[104680.0,0.70853686],[104670.0,1.99617215],[104660.0,0.13616168],[104650.0,0.75768878],[104640.0,0.575708]],[[104690.0,0.31652691],[104700.0,0.43184781],[104710.0,0.90462908],[104720.0,0.68790016],[104730.0,0.40068673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737885979761,[[104680.0,1.06933686],[104670.0,1.70501215],[104660.0,0.13616168],[104650.0,1.15740799],[104640.0,0.047788]],[[104690.0,0.18053001],[104700.0,0.50292744],[104710.0,0.45794539],[104720.0,0.41401783],[104730.0,0.456302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886072733,[[104680.0,1.13945686],[104670.0,1.63011215],[104660.0,0.69829868],[104650.0,0.52935305],[104630.0,0.12806283]],[[104690.0,0.33819448],[104700.0,0.39526547],[104710.0,0.26172959],[104720.0,1.02905951],[104730.0,0.6629455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886123292,[[104680.0,2.63941686],[104670.0,0.13011215],[104660.0,0.69829868],[104650.0,0.60958488],[104630.0,0.047791]],[[104690.0,0.23053251],[104700.0,0.50292744],[104710.0,0.20018779],[104720.0,0.6145948],[104730.0,0.83256878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886158412,[[104660.0,0.62170768],[104650.0,1.90451786],[104640.0,0.18077613],[104630.0,0.5634],[104620.0,0.62750068]],[[104670.0,0.34016012],[104680.0,0.71116648],[104690.0,0.74064791],[104700.0,0.34946562],[104710.0,0.47177678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886194148,[[104660.0,0.26090768],[104650.0,0.43415786],[104640.0,2.04153613],[104630.0,0.627031],[104620.0,0.56534468]],[[104670.0,0.39287247],[104680.0,0.65777053],[104690.0,0.76885057],[104700.0,0.87827546],[104710.0,0.28273673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886250804,[[104650.0,0.29366908],[104640.0,0.42194729],[104630.0,2.091242],[104620.0,0.11074747],[104610.0,0.56214]],[[104660.0,0.41926015],[104670.0,0.59914946],[104680.0,0.53907408],[104690.0,0.61003663],[104700.0,0.32575507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886335283,[[104650.0,0.2092844],[104640.0,0.41070102],[104630.0,2.052183],[104620.0,0.15794993],[104610.0,0.51436]],[[104660.0,0.65639793],[104670.0,0.67512712],[104680.0,0.38419866],[104690.0,0.98217155],[104700.0,0.30265209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886374397,[[104640.0,0.60322037],[104630.0,2.01238868],[104620.0,0.08807337],[104610.0,0.61769],[104600.0,0.14446993]],[[104650.0,0.37996407],[104660.0,0.77045127],[104670.0,0.43633556],[104680.0,0.35577882],[104690.0,0.42573195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886436450,[[104640.0,2.64241635],[104630.0,0.65158868],[104620.0,0.15021595],[104610.0,0.13348384],[104600.0,0.73170839]],[[104650.0,0.01329901],[104660.0,0.32615933],[104670.0,0.33296938],[104680.0,0.43329979],[104690.0,0.9949799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886543258,[[104670.0,0.67057935],[104660.0,0.61749146],[104650.0,0.7060654],[104640.0,0.70962491],[104620.0,0.047797]],[[104680.0,0.06575876],[104690.0,0.43403434],[104700.0,0.71459922],[104710.0,0.38337506],[104720.0,0.6944644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886574781,[[104670.0,0.23137095],[104660.0,1.96930909],[104650.0,0.4414284],[104640.0,0.77272603],[104630.0,0.123752]],[[104680.0,0.39333226],[104690.0,0.90156541],[104700.0,1.00670404],[104710.0,0.0607851],[104720.0,0.26639528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886613615,[[104650.0,0.63603835],[104640.0,2.01244901],[104630.0,0.228423],[104620.0,1.18019004],[104610.0,0.07653]],[[104660.0,0.39298579],[104670.0,0.78664401],[104680.0,0.53704689],[104690.0,0.48613719],[104700.0,0.70716406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886644646,[[104650.0,0.41005962],[104640.0,0.70300001],[104630.0,1.713031],[104620.0,0.66658804],[104610.0,0.67052183]],[[104660.0,0.67664493],[104670.0,0.4802357],[104680.0,0.99926567],[104690.0,0.51440336],[104700.0,0.53761584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886729107,[[104600.0,0.00011965],[104590.0,0.552047],[104580.0,0.40106595],[104570.0,2.156239],[104560.0,0.69153168]],[[104610.0,0.65447995],[104620.0,0.59784657],[104630.0,0.19126227],[104640.0,0.46646845],[104650.0,0.18469688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886762650,[[104590.0,0.5842884],[104580.0,0.09746662],[104570.0,0.539578],[104560.0,1.63732385],[104550.0,1.12260927]],[[104600.0,0.40557648],[104610.0,0.63477867],[104620.0,0.92068673],[104630.0,0.37318405],[104640.0,0.04026595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886794875,[[104590.0,0.26365435],[104580.0,1.95826662],[104570.0,0.539538],[104560.0,0.15168448],[104550.0,1.12260927]],[[104600.0,0.17402229],[104610.0,0.85006707],[104620.0,0.94374083],[104630.0,0.37318405],[104640.0,0.2859464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886833712,[[104590.0,0.1913884],[104580.0,0.41044962],[104570.0,1.988237],[104560.0,0.22184348],[104550.0,1.13696927]],[[104600.0,0.60525193],[104610.0,0.47532311],[104620.0,0.97057065],[104630.0,0.65592378],[104640.0,0.39773203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886876651,[[104540.0,1.69142558],[104530.0,0.40260235],[104520.0,0.51230695],[104510.0,0.164186],[104500.0,0.20247895]],[[104550.0,0.29518344],[104560.0,0.48897992],[104570.0,0.63523004],[104580.0,0.2312739],[104590.0,0.17249469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886923799,[[104520.0,0.67979724],[104510.0,2.002649],[104500.0,0.23596895],[104490.0,1.179297],[104480.0,0.05462595]],[[104530.0,0.002],[104540.0,0.24061027],[104550.0,0.47674357],[104560.0,0.68943158],[104570.0,0.60794586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737886957441,[[104580.0,2.46279388],[104570.0,0.2138044],[104560.0,0.10245195],[104550.0,0.52852],[104540.0,0.54170076]],[[104590.0,0.0399],[104600.0,0.08850476],[104610.0,0.63216321],[104620.0,0.51548419],[104630.0,0.165072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887009472,[[104580.0,1.04051444],[104570.0,1.6443644],[104560.0,0.08808895],[104550.0,1.10181905],[104540.0,0.58170664]],[[104590.0,0.008],[104600.0,0.34663094],[104610.0,0.64470584],[104620.0,0.51548419],[104630.0,0.31508445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887054004,[[104580.0,2.50024849],[104570.0,0.0943434],[104560.0,0.20531195],[104550.0,0.06227811],[104540.0,1.78094554]],[[104590.0,0.12272533],[104600.0,0.63446919],[104610.0,0.43578026],[104620.0,0.97058332],[104630.0,0.3715925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887115753,[[104560.0,0.67871648],[104550.0,1.91831693],[104540.0,0.72288804],[104530.0,0.63962277],[104520.0,0.10246595]],[[104570.0,0.0674434],[104580.0,0.35060549],[104590.0,0.57324284],[104600.0,0.89131771],[104610.0,0.117164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887170487,[[104560.0,2.21111648],[104550.0,0.48181693],[104540.0,0.29515904],[104530.0,1.04170477],[104520.0,0.71586726]],[[104570.0,0.0021434],[104580.0,0.23379087],[104590.0,0.30371836],[104600.0,0.84309993],[104610.0,0.408604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887230245,[[104580.0,2.17930376],[104570.0,0.485581],[104560.0,0.76653335],[104550.0,0.50152454],[104540.0,0.12810283]],[[104590.0,0.09200894],[104600.0,0.37768754],[104610.0,0.39660935],[104620.0,0.4105394],[104630.0,0.86087895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887382967,[[104610.0,0.99015953],[104600.0,0.1171104],[104590.0,0.71641585],[104580.0,0.02398328],[104570.0,0.61976473]],[[104620.0,0.31446048],[104630.0,0.0001434],[104640.0,0.42401878],[104650.0,0.48581445],[104660.0,1.07285899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887437008,[[104630.0,1.03138848],[104620.0,0.15240835],[104610.0,0.21939507],[104600.0,0.51579379],[104590.0,0.51384]],[[104640.0,0.012],[104650.0,0.37683783],[104660.0,0.28095348],[104670.0,0.8345319],[104680.0,1.29842896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887475723,[[104640.0,0.7030212],[104630.0,0.46284438],[104620.0,0.66689935],[104610.0,0.52816],[104600.0,0.00143379]],[[104650.0,0.06537735],[104660.0,0.2042392],[104670.0,0.43214536],[104680.0,0.6499781],[104690.0,0.72108257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887507265,[[104660.0,0.7384852],[104650.0,0.91802415],[104640.0,0.18031535],[104630.0,0.8408644],[104620.0,0.0478709]],[[104670.0,0.03289558],[104680.0,0.12064244],[104690.0,0.50582501],[104700.0,0.76868984],[104710.0,0.67722441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887538578,[[104680.0,0.7024179],[104670.0,0.41815253],[104660.0,0.16404635],[104650.0,1.06088],[104640.0,0.1600332]],[[104690.0,0.23134429],[104700.0,0.39032388],[104710.0,0.24244069],[104720.0,0.62938742],[104730.0,0.40855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887600030,[[104660.0,0.59218895],[104650.0,0.40121528],[104640.0,0.16627155],[104630.0,0.2064834],[104620.0,1.11617985]],[[104670.0,0.46303912],[104680.0,0.61593566],[104690.0,0.58028353],[104700.0,0.80089545],[104720.0,0.3550796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887634550,[[104660.0,0.89609129],[104650.0,0.94899928],[104640.0,0.14915455],[104620.0,0.64182273],[80825.0,57.21163402]],[[104670.0,0.08492128],[104680.0,0.25776383],[104690.0,0.20501653],[104700.0,0.72236947],[104710.0,0.95595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887670473,[[104680.0,0.551886],[104670.0,0.00953782],[104660.0,0.47934295],[104650.0,0.179542],[104640.0,1.2173883]],[[104690.0,0.58932364],[104700.0,0.7409697],[104710.0,0.75426165],[104720.0,0.33818133],[104730.0,0.28619423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887714709,[[104670.0,0.83709859],[104660.0,0.56266595],[104650.0,0.609923],[104640.0,0.10141435],[104630.0,0.56282419]],[[104680.0,0.02865876],[104690.0,0.11453153],[104700.0,0.59467171],[104710.0,0.61290288],[104720.0,0.47921995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887772053,[[104670.0,0.63876533],[104660.0,0.43316595],[104650.0,0.181241],[104640.0,0.61558608],[104630.0,0.52796]],[[104680.0,0.40148524],[104690.0,0.61382944],[104700.0,1.09273245],[104710.0,0.30676593],[104720.0,0.10922595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887827610,[[104620.0,7.59e-05],[104610.0,0.66495991],[104600.0,0.40106595],[104590.0,0.660409],[104580.0,0.10387369]],[[104630.0,0.62494295],[104640.0,0.52187912],[104650.0,0.37516218],[104660.0,0.26119755],[104750.0,1.43189839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887850926,[[104620.0,0.0180759],[104610.0,0.5844574],[104600.0,0.45863248],[104590.0,0.69598406],[104580.0,0.12180113]],[[104630.0,0.40902091],[104640.0,0.68411588],[104650.0,0.56337771],[104660.0,0.15844501],[104680.0,1.00600107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737887935389,[[104610.0,0.5934574],[104600.0,0.37055853],[104590.0,0.15360901],[104580.0,0.15703895],[104570.0,0.56218]],[[104620.0,0.26303685],[104630.0,0.4793208],[104640.0,0.69333699],[104650.0,0.70094314],[104660.0,0.32789424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888036349,[[104590.0,0.0011434],[104580.0,0.23246036],[104570.0,0.46616595],[104560.0,0.44888795],[104550.0,0.13123196]],[[104600.0,0.83820089],[104610.0,0.47889561],[104620.0,0.16651035],[104630.0,0.12634837],[104640.0,0.44312733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888041962,[[104570.0,0.59392351],[104560.0,0.43316595],[104550.0,0.14706896],[104540.0,0.61649895],[104530.0,0.51436]],[[104580.0,0.2727999],[104590.0,0.1757376],[104600.0,0.73248944],[104610.0,0.46914735],[104620.0,0.08806495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888121005,[[104570.0,0.63923634],[104560.0,0.46998595],[104550.0,0.65677696],[104540.0,0.13575895],[104530.0,0.532]],[[104580.0,0.066],[104590.0,0.26411595],[104600.0,0.53502876],[104610.0,0.5480061],[104620.0,0.24120959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888145314,[[104570.0,0.80652244],[104560.0,0.49465195],[104550.0,1.19309896],[104540.0,0.206532],[104530.0,0.04783]],[[104580.0,0.002],[104590.0,0.06028343],[104600.0,0.0301434],[104610.0,0.49726451],[104620.0,0.35568874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888238485,[[104520.0,0.87247656],[104510.0,0.9950345],[104500.0,0.265339],[104480.0,0.04929423],[104460.0,0.1687]],[[104530.0,0.03069989],[104540.0,7.118e-05],[104550.0,0.22807967],[104560.0,0.35479373],[104570.0,0.69854899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888253696,[[104510.0,0.62355255],[104500.0,0.54066959],[104490.0,0.72823547],[104480.0,0.04926523],[104470.0,0.57658236]],[[104520.0,0.08761135],[104530.0,0.43154895],[104540.0,0.1433617],[104550.0,1.06868209],[104560.0,0.06794903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888279318,[[104510.0,0.56452395],[104500.0,0.47042959],[104490.0,0.31018094],[104480.0,0.60402616],[104470.0,0.52871636]],[[104520.0,0.39284185],[104530.0,0.26969315],[104540.0,0.80911637],[104550.0,0.64712485],[104560.0,0.37833792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888313556,[[104490.0,0.64485123],[104480.0,0.41222304],[104470.0,0.16508336],[104460.0,0.5403878],[104450.0,0.14085572]],[[104500.0,0.08668816],[104510.0,0.3457687],[104520.0,0.42364774],[104530.0,0.72787283],[104540.0,0.64935676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888394030,[[104500.0,0.60802857],[104490.0,0.58062083],[104480.0,0.610072],[104470.0,0.56381094],[104460.0,0.10581359]],[[104510.0,0.03789393],[104520.0,0.10841339],[104530.0,0.4211569],[104540.0,0.15146789],[104550.0,0.60938349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888449686,[[104500.0,0.60802857],[104490.0,0.58062083],[104480.0,1.138789],[104470.0,0.08182377],[104460.0,0.01118176]],[[104510.0,0.03789393],[104520.0,0.18072566],[104530.0,0.47725609],[104540.0,0.18160283],[104550.0,0.68548736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888496639,[[104500.0,0.58868505],[104490.0,0.47340784],[104480.0,0.631174],[104470.0,0.54941189],[104460.0,0.076585]],[[104510.0,0.37250835],[104520.0,0.21698071],[104530.0,0.39195868],[104540.0,0.47902855],[104550.0,0.63765936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888535458,[[104500.0,0.191396],[104490.0,0.47340784],[104480.0,0.408654],[104470.0,0.04941089],[104460.0,1.076667]],[[104510.0,0.76133519],[104520.0,0.466391],[104530.0,0.55413489],[104540.0,0.00143576],[104550.0,0.0286944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888600019,[[104490.0,0.78000279],[104480.0,0.923018],[104470.0,0.71444966],[104450.0,0.047867],[104430.0,0.38246183]],[[104500.0,0.08712439],[104510.0,0.11740469],[104520.0,0.56488047],[104530.0,0.18118995],[104540.0,0.58212985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888654774,[[104490.0,0.60447721],[104480.0,0.58177801],[104470.0,0.14096894],[104460.0,1.63648767],[104450.0,0.68033159]],[[104500.0,0.11583252],[104510.0,0.50972169],[104520.0,0.31492614],[104530.0,0.61083277],[104540.0,0.67788996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888739942,[[104500.0,0.76358038],[104490.0,0.43862084],[104480.0,0.610073],[104470.0,0.04941015],[104460.0,0.60426446]],[[104510.0,0.09530469],[104530.0,0.45161668],[104540.0,0.21406086],[104550.0,0.60938349],[104560.0,0.67783996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888773173,[[104550.0,0.57130304],[104540.0,0.58331001],[104530.0,0.0623354],[104520.0,1.02872],[104510.0,0.047843]],[[104560.0,0.16577216],[104570.0,0.23518441],[104580.0,0.24888419],[104590.0,1.45154899],[104600.0,0.68066609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888847740,[[104590.0,0.640121],[104580.0,0.48261201],[104570.0,0.1311164],[104560.0,1.07618],[104550.0,0.15892469]],[[104600.0,0.1001434],[104610.0,0.33516906],[104620.0,0.1758617],[104630.0,0.3201349],[104640.0,0.83040883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888881964,[[104580.0,0.3608],[104570.0,0.59223283],[104560.0,0.12211801],[104550.0,0.19527586],[104540.0,0.59198177]],[[104590.0,0.26475023],[104600.0,0.82634128],[104610.0,0.72737565],[104630.0,0.317021],[104640.0,0.45791076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888910075,[[104570.0,0.0001434],[104560.0,0.43510001],[104550.0,0.5927057],[104540.0,0.51543477],[104530.0,0.130992]],[[104580.0,0.3646117],[104590.0,0.72298732],[104600.0,0.58523308],[104610.0,0.37614666],[104620.0,0.49653018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888968230,[[104570.0,1.02885612],[104560.0,0.047821],[104550.0,0.61688583],[104540.0,0.04926457],[104530.0,0.56283197]],[[104580.0,0.0001434],[104590.0,0.00143504],[104600.0,0.31989768],[104610.0,0.49300441],[104620.0,0.456394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737888976746,[[104590.0,1.01787551],[104580.0,0.047811],[104570.0,1.18806961],[104560.0,0.062181],[104550.0,0.01443643]],[[104600.0,0.12868068],[104610.0,0.06097794],[104620.0,0.221186],[104630.0,0.06080686],[104640.0,0.58064609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889055003,[[104670.0,0.552886],[104660.0,0.1107184],[104650.0,0.525194],[104640.0,1.0708754],[104630.0,0.06221961]],[[104680.0,0.10005511],[104690.0,0.25839423],[104700.0,0.88963146],[104710.0,0.57974207],[104720.0,0.116631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889088131,[[104670.0,0.95014205],[104660.0,0.15185322],[104650.0,0.116536],[104640.0,0.06357645],[104630.0,0.57581961]],[[104680.0,0.4019406],[104690.0,0.20999029],[104700.0,0.83649945],[104710.0,0.68924682],[104720.0,0.27670538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889136172,[[104670.0,0.9501257],[104660.0,0.22061322],[104650.0,0.67121],[104640.0,1.22634402],[104630.0,0.24672047]],[[104680.0,0.06318004],[104690.0,0.1183371],[104700.0,0.69385995],[104710.0,0.24135494],[104720.0,0.60888596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889197213,[[104690.0,0.72486921],[104680.0,1.02587691],[104670.0,0.671107],[104660.0,0.1587],[104650.0,0.62975874]],[[104700.0,0.10078846],[104720.0,0.097],[104730.0,0.39129483],[104740.0,0.15205157],[104750.0,0.62746607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889247675,[[104690.0,0.75797607],[104680.0,0.07315091],[104670.0,1.12862],[104660.0,0.01579296],[104640.0,0.1587]],[[104700.0,0.13278846],[104710.0,0.27309676],[104720.0,0.67464113],[104730.0,0.36223296],[104740.0,0.49801134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889296105,[[104690.0,0.3608],[104680.0,0.00975091],[104670.0,0.52622],[104660.0,1.02927296],[104650.0,0.01436]],[[104700.0,0.38990225],[104710.0,0.59508607],[104720.0,0.37011556],[104730.0,0.20176892],[104740.0,0.55525018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889342956,[[104690.0,0.96217965],[104680.0,1.03755091],[104670.0,0.06872],[104660.0,0.00143296],[104620.0,0.92370522]],[[104700.0,0.027183],[104720.0,0.0313],[104730.0,0.15190989],[104740.0,0.12409825],[104750.0,0.67464113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889392003,[[104690.0,0.4920343],[104680.0,0.37055091],[104670.0,0.69365478],[104660.0,0.54355278],[104630.0,7.361e-05]],[[104700.0,0.05583629],[104710.0,0.11827693],[104720.0,0.28861379],[104730.0,0.57277293],[104740.0,0.57272602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889462665,[[104730.0,0.018],[104720.0,0.0001434],[104710.0,0.40087456],[104700.0,0.97372],[104690.0,0.01733268]],[[104740.0,0.48404235],[104750.0,0.3609434],[104760.0,0.40547328],[104770.0,0.31329718],[104800.0,0.11143204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889516406,[[104750.0,0.84099812],[104740.0,0.0473634],[104730.0,0.61554],[104720.0,0.1263394],[104710.0,0.15859166]],[[104760.0,0.06269981],[104770.0,0.0323],[104790.0,0.45567513],[104800.0,0.71904217],[104810.0,0.17036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889539922,[[104750.0,0.3608],[104740.0,0.00951887],[104730.0,0.46238],[104720.0,1.1853194],[104710.0,0.03041166]],[[104760.0,0.17690167],[104770.0,0.51636018],[104780.0,0.50373685],[104790.0,0.23920033],[104800.0,0.301768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889609278,[[104750.0,0.92192016],[104740.0,0.08673887],[104730.0,1.6101514],[104720.0,1.26132924],[104710.0,0.24646029]],[[104760.0,0.08951193],[104770.0,0.031],[104780.0,0.11387328],[104790.0,0.50373685],[104800.0,0.67216971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889674531,[[104790.0,1.09615036],[104780.0,0.52103861],[104770.0,0.0001434],[104760.0,0.13076092],[104740.0,0.75948863]],[[104800.0,0.04422294],[104810.0,0.0607],[104820.0,0.06215222],[104830.0,0.08572153],[104840.0,0.54178572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889787738,[[104770.0,0.0237183],[104760.0,0.87523144],[104750.0,0.55468],[104730.0,2.08193083],[104720.0,0.78121054]],[[104780.0,0.0323],[104790.0,0.63426071],[104800.0,0.60321169],[104810.0,0.23900033],[104820.0,0.03005232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889844380,[[104770.0,0.6119396],[104760.0,0.37512],[104750.0,1.48330978],[104740.0,0.51455183],[104730.0,1.48315057]],[[104780.0,0.02863141],[104800.0,0.21699637],[104810.0,0.76881756],[104820.0,0.56121265],[104840.0,0.78408117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737889945163,[[104790.0,2.33579604],[104780.0,0.01432],[104770.0,1.26457863],[104760.0,1.37061059],[104750.0,0.80486323]],[[104800.0,0.12810079],[104810.0,0.18312153],[104820.0,0.14310195],[104830.0,0.68501737],[104840.0,0.38941503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890058437,[[104790.0,1.0110596],[104780.0,2.43848851],[104770.0,1.37697133],[104760.0,1.69043349],[104750.0,0.48531869]],[[104800.0,0.12810079],[104810.0,0.18312153],[104820.0,0.2860388],[104830.0,0.54216936],[104840.0,0.58975099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890157725,[[104790.0,3.32830234],[104780.0,1.85490793],[104770.0,0.5663348],[104760.0,0.87088878],[104750.0,0.23867183]],[[104800.0,0.10795562],[104810.0,0.0974],[104820.0,0.02862049],[104830.0,0.08715291],[104840.0,0.65638481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890221962,[[104790.0,0.73095735],[104780.0,2.08196],[104770.0,0.86984842],[104760.0,1.05853068],[104750.0,0.6296914]],[[104800.0,0.10511028],[104810.0,0.0974],[104820.0,0.48472301],[104830.0,0.61964969],[104840.0,0.26745536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890246494,[[104790.0,0.3608],[104780.0,0.4029526],[104770.0,1.6308434],[104760.0,0.14061989],[104750.0,1.88270502]],[[104800.0,0.10511028],[104810.0,0.0958],[104820.0,0.59920447],[104830.0,0.57364823],[104840.0,0.19897536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890375491,[[104810.0,0.8367024],[104800.0,0.86931509],[104790.0,2.20429342],[104780.0,1.87015933],[104770.0,0.78121054]],[[104820.0,0.10934749],[104830.0,0.00143168],[104840.0,0.02861503],[104850.0,0.64918778],[104860.0,0.50373685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890417131,[[104810.0,0.7319576],[104800.0,1.91129334],[104790.0,1.34458024],[104780.0,2.19058515],[104770.0,0.75854793]],[[104820.0,0.13796798],[104830.0,0.09525126],[104840.0,0.50389649],[104850.0,0.75432713],[104860.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890445944,[[104810.0,1.35353847],[104800.0,1.93130889],[104790.0,0.95997394],[104780.0,2.22981256],[104770.0,0.82691869]],[[104820.0,0.13796798],[104830.0,0.20020299],[104840.0,0.54204254],[104850.0,0.61139028],[104860.0,0.26873596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890463563,[[104810.0,1.17216054],[104800.0,2.24268682],[104790.0,0.58080531],[104780.0,1.34049065],[104770.0,1.01292]],[[104820.0,0.04466798],[104830.0,0.14642153],[104840.0,0.327424],[104850.0,0.61139028],[104860.0,0.62953596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890494796,[[104810.0,1.23721132],[104800.0,2.63354941],[104790.0,0.5144634],[104780.0,1.83946639],[104760.0,0.86148237]],[[104820.0,0.04466798],[104830.0,0.0607],[104840.0,0.14603656],[104850.0,0.26832036],[104860.0,0.53116033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890562548,[[104830.0,1.50610832],[104820.0,0.04642],[104810.0,2.72777232],[104800.0,0.5],[104790.0,0.5661914]],[[104840.0,0.02861503],[104850.0,0.00143112],[104870.0,0.46425728],[104880.0,0.50372975],[104890.0,0.32669831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890614996,[[104830.0,2.38329009],[104820.0,0.71697925],[104810.0,0.71172593],[104800.0,1.2547945],[104790.0,1.29564243]],[[104840.0,0.12411503],[104850.0,0.36223112],[104860.0,0.57054636],[104870.0,0.14293685],[104880.0,0.29716855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890642721,[[104800.0,0.24636863],[104790.0,0.98375394],[104780.0,2.62115492],[104770.0,0.6741114],[104760.0,0.82891251]],[[104810.0,0.3608],[104820.0,0.4256434],[104830.0,0.10176],[104840.0,0.11384383],[104850.0,0.09715265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890675839,[[104740.0,0.4222434],[104730.0,1.8936],[104720.0,0.51439229],[104710.0,0.06940064],[104700.0,0.56827595]],[[104760.0,0.39297491],[104770.0,0.44666493],[104780.0,0.25761702],[104790.0,0.14293685],[104800.0,0.17179263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890794235,[[104720.0,0.44169559],[104710.0,0.39418064],[104700.0,2.10118414],[104690.0,2.06104665],[104680.0,0.86917917]],[[104740.0,0.91740856],[104750.0,0.50388025],[104760.0,0.25078887],[104770.0,0.20033596],[104780.0,0.22895538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890834351,[[104710.0,8.064e-05],[104700.0,0.19349558],[104680.0,0.3608],[104670.0,2.82159753],[104660.0,1.40498084]],[[104720.0,0.54684269],[104730.0,0.58992444],[104740.0,0.78599768],[104770.0,0.3162186],[141480.0,28.58819111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890877494,[[104700.0,0.10009558],[104690.0,0.0302],[104680.0,0.07565843],[104670.0,1.8608],[104660.0,1.30867284]],[[104710.0,0.54547934],[104720.0,0.73678843],[104730.0,0.25774386],[104740.0,0.66998763],[104750.0,0.31481365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737890974784,[[104700.0,2.07209397],[104690.0,0.391],[104680.0,0.52259595],[104670.0,0.84128003],[104660.0,1.61158286]],[[104710.0,0.09093993],[104720.0,0.45115754],[104730.0,0.56955608],[104740.0,0.65837831],[104750.0,0.48796329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891103095,[[104670.0,2.00236364],[104660.0,0.93300526],[104650.0,1.49540827],[104640.0,0.74636863],[104630.0,0.78331214]],[[104700.0,0.67550137],[104710.0,0.64173018],[104720.0,0.17036033],[104730.0,0.45793642],[104740.0,0.09867538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891128108,[[104690.0,2.2852],[104680.0,0.032],[104670.0,0.0779499],[104660.0,0.34207942],[104650.0,0.5]],[[104700.0,0.0091434],[104710.0,0.11450431],[104720.0,0.54180523],[104730.0,0.56403468],[104740.0,1.08178343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891169642,[[104710.0,0.39823615],[104700.0,1.8937],[104690.0,0.47290288],[104680.0,1.05127595],[104670.0,1.3827914]],[[104720.0,0.03977695],[104730.0,0.15759004],[104740.0,1.58946179],[104750.0,0.59972033],[104770.0,0.22895538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891231501,[[104710.0,0.001],[104700.0,0.40186829],[104690.0,0.4215434],[104680.0,2.36790534],[104670.0,0.84290086]],[[104720.0,0.78889072],[104730.0,0.46383628],[104740.0,1.43873186],[104750.0,0.2575748],[104790.0,0.31978123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891314469,[[104740.0,0.0001434],[104730.0,1.5627],[104720.0,0.3928],[104710.0,0.52265524],[104700.0,1.63402031]],[[104760.0,0.52135318],[104770.0,0.66568021],[104780.0,1.09793345],[104790.0,0.26893596],[104800.0,0.32895538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891341188,[[104730.0,2.01789],[104720.0,0.44384],[104710.0,0.00024269],[104700.0,0.5],[104690.0,0.51479236]],[[104740.0,0.0041434],[104770.0,0.60674719],[104780.0,0.57898763],[104790.0,0.23900033],[104800.0,0.52929134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891400218,[[104760.0,0.39821398],[104750.0,0.53552212],[104740.0,0.0144634],[104730.0,0.51575201],[104720.0,1.35355609]],[[104770.0,0.08722073],[104780.0,0.38791366],[104790.0,0.60558713],[104800.0,0.683],[104820.0,0.06872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891448971,[[104770.0,2.19144142],[104760.0,0.4229974],[104750.0,0.678558],[104740.0,0.81420048],[104730.0,0.70226832]],[[104780.0,0.0001434],[104790.0,0.37037537],[104800.0,0.72901357],[104810.0,0.21928975],[104820.0,0.65639488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891493020,[[104790.0,1.73330261],[104780.0,0.4086694],[104770.0,0.537847],[104760.0,0.062051],[104750.0,2.31607533]],[[104800.0,0.29239544],[104810.0,0.5736228],[104820.0,0.66089675],[104830.0,0.24787888],[104840.0,0.25738404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891578380,[[104780.0,0.0011434],[104770.0,1.79194579],[104760.0,0.36223166],[104750.0,0.470593],[104740.0,0.5382153]],[[104790.0,0.8809224],[104800.0,0.8078512],[104810.0,0.14523002],[104820.0,0.24788288],[104830.0,0.6037928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891619030,[[104780.0,0.0011434],[104770.0,1.79194579],[104760.0,0.40996666],[104750.0,0.89049695],[104740.0,0.5174393]],[[104790.0,0.79513932],[104800.0,0.8078512],[104810.0,0.14523002],[104820.0,0.73401702],[104830.0,0.40361992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891661568,[[104780.0,0.0011434],[104770.0,0.10102779],[104760.0,0.408535],[104750.0,1.42427081],[104740.0,0.28024589]],[[104790.0,0.89490614],[104800.0,0.63627445],[104810.0,0.3454029],[104820.0,0.27647801],[104830.0,0.68958118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891745625,[[104780.0,1.6920474],[104770.0,0.46182779],[104760.0,0.408534],[104750.0,0.66430986],[104740.0,1.84206191]],[[104790.0,0.83786434],[104800.0,0.76606718],[104810.0,0.24003002],[104820.0,0.31775366],[104830.0,1.01057066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891794977,[[104780.0,1.6920474],[104770.0,0.50955779],[104760.0,0.408531],[104750.0,1.33851119],[104740.0,1.08341849]],[[104790.0,0.36990712],[104800.0,0.69928075],[104810.0,0.77240677],[104820.0,0.31775365],[104830.0,0.53383914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891817496,[[104780.0,0.0011434],[104770.0,1.50962779],[104760.0,0.551738],[104750.0,1.22095989],[104740.0,1.07221579]],[[104790.0,0.82610712],[104800.0,0.74699775],[104810.0,0.31680677],[104820.0,0.11758077],[104830.0,0.20017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891853714,[[104750.0,1.77083423],[104740.0,0.4262434],[104730.0,1.20164545],[104720.0,0.5174443],[104710.0,1.3841862]],[[104760.0,0.27667396],[104770.0,0.73780105],[104780.0,0.58010675],[104790.0,0.35862107],[104800.0,0.67201199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891908360,[[104750.0,2.13025938],[104740.0,0.4262434],[104730.0,0.99513427],[104720.0,0.82902921],[104710.0,0.42548204]],[[104760.0,0.41962279],[104770.0,0.6234891],[104780.0,0.62783675],[104790.0,0.31089807],[104800.0,0.67201199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737891994728,[[104760.0,0.19094],[104750.0,5.82458864],[104740.0,2.55629837],[104730.0,0.15126274],[104720.0,2.23036925]],[[104770.0,0.23138315],[104780.0,0.64564071],[104790.0,0.64993285],[104800.0,0.23359585],[104810.0,0.45753801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892034475,[[104760.0,0.58444],[104750.0,7.56874224],[104740.0,0.44750137],[104730.0,1.1069273],[104720.0,2.3335025]],[[104770.0,0.22170455],[104780.0,0.8309882],[104790.0,0.69622375],[104800.0,0.43520084],[104810.0,0.51473027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892066911,[[104750.0,3.17531687],[104740.0,0.39975737],[104730.0,0.5110353],[104720.0,3.3194705],[104710.0,0.9633575]],[[104760.0,0.7152],[104770.0,0.55379532],[104780.0,0.35705743],[104790.0,0.21929975],[104800.0,0.39748284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892096428,[[104700.0,0.0309],[104690.0,0.0618434],[104680.0,0.551881],[104670.0,2.09800609],[104660.0,0.84668409]],[[104710.0,0.6487496],[104720.0,0.73399668],[104730.0,0.31222675],[104740.0,0.0491799],[104780.0,0.35857132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892209532,[[104720.0,0.54629534],[104710.0,2.72598924],[104700.0,1.09451307],[104690.0,0.5714983],[104680.0,2.21905432]],[[104730.0,0.3447492],[104740.0,0.67696776],[104750.0,0.81841588],[104760.0,0.27650501],[104770.0,0.61397037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892224644,[[104720.0,0.86971041],[104710.0,2.53483938],[104700.0,0.047759],[104690.0,1.31426271],[104680.0,2.03895691]],[[104730.0,0.28704283],[104740.0,0.18119141],[104750.0,0.77067288],[104760.0,0.63873773],[104770.0,0.66183956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892269188,[[104710.0,0.71224081],[104700.0,1.19046834],[104690.0,1.94737697],[104680.0,1.98718988],[104670.0,0.91950434]],[[104720.0,0.42935555],[104730.0,0.64290779],[104740.0,0.58026415],[104750.0,0.34897288],[104760.0,0.48756686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892300819,[[104710.0,2.12613188],[104700.0,0.67649741],[104690.0,0.69457962],[104680.0,0.084669],[104670.0,0.99683256]],[[104720.0,0.33404386],[104730.0,0.83509654],[104740.0,0.4086874],[104750.0,0.50718289],[104760.0,0.30653485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892376972,[[104710.0,0.95832533],[104700.0,0.438762],[104690.0,1.03323527],[104680.0,1.36762423],[104670.0,1.18494283]],[[104720.0,0.05729564],[104730.0,0.02864508],[104740.0,0.2979026],[104750.0,0.45045437],[104760.0,0.21931475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892409802,[[104790.0,0.589586],[104780.0,2.000025],[104770.0,0.33385422],[104760.0,0.89091099],[104750.0,0.32731932]],[[104800.0,0.18587785],[104810.0,0.254155],[104820.0,0.71773618],[104830.0,0.476825],[104840.0,0.50525792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892437146,[[104790.0,0.589586],[104780.0,2.42166638],[104770.0,1.20815735],[104760.0,0.8006571],[104750.0,0.56228764]],[[104800.0,0.2145038],[104810.0,0.254155],[104820.0,0.23306643],[104830.0,0.58008175],[104840.0,0.81465752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892464371,[[104790.0,0.589586],[104780.0,2.56322906],[104770.0,0.49521137],[104760.0,1.15480679],[104750.0,2.17040572]],[[104800.0,0.55056356],[104810.0,0.25402671],[104820.0,0.59092847],[104830.0,0.67695688],[104840.0,0.36647265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892585467,[[104790.0,2.089586],[104780.0,1.13895263],[104770.0,0.56349137],[104760.0,0.92880887],[104750.0,1.4684153]],[[104800.0,0.32892349],[104810.0,0.44836247],[104820.0,0.17157675],[104830.0,0.77488748],[104840.0,0.66588404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892620815,[[104820.0,0.190831],[104810.0,0.77987008],[104800.0,1.98599299],[104790.0,0.0478624],[104780.0,0.66514208]],[[104830.0,0.4890381],[104840.0,0.60997456],[104850.0,0.62776875],[104870.0,0.24785788],[104880.0,1.08493849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892651731,[[104850.0,0.001],[104840.0,0.551587],[104830.0,0.74577847],[104820.0,1.659714],[104810.0,0.78105308]],[[104860.0,0.190764],[104870.0,0.77334979],[104880.0,0.70546797],[104890.0,0.24784988],[104900.0,1.26045838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892700668,[[104850.0,0.59412052],[104840.0,1.10348617],[104830.0,0.29905051],[104820.0,0.59390913],[104810.0,0.7417124]],[[104860.0,0.476827],[104870.0,0.63973407],[104880.0,0.54546772],[104890.0,0.57407698],[104900.0,0.69099939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892767825,[[104850.0,0.87068718],[104840.0,2.57903822],[104830.0,0.44745637],[104820.0,1.44962702],[104810.0,0.58341849]],[[104860.0,0.50543057],[104870.0,0.63830292],[104880.0,0.7456406],[104890.0,0.37533492],[104900.0,0.40503813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892842485,[[104830.0,0.0314434],[104820.0,2.12458411],[104810.0,0.97616515],[104800.0,0.55229909],[104790.0,0.92705418]],[[104840.0,0.70499775],[104850.0,0.38267075],[104860.0,0.99211212],[104870.0,0.06069263],[104880.0,0.31457335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892868610,[[104830.0,1e-08],[104820.0,0.0625434],[104810.0,0.59409654],[104800.0,0.38519182],[104790.0,0.40425801]],[[104840.0,1.09455027],[104850.0,0.2112374],[104860.0,0.93636925],[104870.0,0.34665389],[104880.0,0.37176561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892886725,[[104830.0,0.04530937],[104820.0,0.62379502],[104810.0,0.44649667],[104800.0,1.95348687],[104790.0,0.87287621]],[[104840.0,0.45870173],[104850.0,0.60074526],[104860.0,0.64156123],[104870.0,0.61252677],[104880.0,0.60053462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892912548,[[104830.0,0.01590895],[104820.0,0.6141694],[104810.0,1.9169557],[104800.0,0.60864818],[104790.0,1.42406426]],[[104840.0,0.54735767],[104850.0,0.4930834],[104860.0,0.66588402],[104870.0,0.28946477],[104880.0,1.19189177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892981110,[[104830.0,0.01590895],[104820.0,0.3933434],[104810.0,1.80548261],[104800.0,0.43237037],[104790.0,0.21147428]],[[104840.0,0.73689584],[104850.0,0.71249032],[104860.0,0.35298255],[104870.0,0.23043516],[104880.0,0.3625186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737892995431,[[104830.0,0.08190895],[104820.0,0.61100169],[104810.0,1.60035325],[104800.0,0.43236737],[104790.0,0.23829472]],[[104840.0,0.34559584],[104850.0,0.56589632],[104860.0,0.61350414],[104870.0,0.50920057],[104880.0,0.3148376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893024044,[[104820.0,0.0001434],[104800.0,0.05695992],[104790.0,2.20524024],[104780.0,0.73820965],[104770.0,0.68395796]],[[104830.0,0.85629739],[104840.0,0.47808744],[104850.0,0.20460271],[104860.0,0.05865048],[104870.0,0.54315146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893071582,[[104800.0,0.6617651],[104790.0,2.5692621],[104780.0,0.54975829],[104770.0,0.89301613],[104760.0,0.58652902]],[[104810.0,0.41928604],[104820.0,0.71625894],[104830.0,0.15821],[104840.0,0.93456701],[104850.0,0.3665949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893109717,[[104800.0,2.60184098],[104790.0,0.74509887],[104780.0,0.9472703],[104770.0,0.9234065],[104760.0,0.65001652]],[[104810.0,0.4194283],[104820.0,0.18377455],[104830.0,0.64298739],[104840.0,0.70561449],[104850.0,0.33798083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893132438,[[104800.0,2.13746898],[104790.0,1.05955422],[104780.0,0.07166591],[104770.0,1.83832891],[104760.0,0.63426202]],[[104810.0,0.4194283],[104820.0,0.71625894],[104830.0,0.519009],[104840.0,0.34481249],[104850.0,0.59550742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893169753,[[104800.0,1.58580278],[104790.0,1.00726498],[104780.0,0.6818123],[104770.0,0.75180842],[104760.0,0.71678202]],[[104810.0,0.47637571],[104820.0,0.62124178],[104830.0,0.78750846],[104840.0,0.51648552],[104860.0,0.33202949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893195872,[[104800.0,1.57387251],[104790.0,0.78736759],[104780.0,0.60925179],[104770.0,1.22449361],[104760.0,1.21804135]],[[104810.0,0.4210196],[104820.0,0.62124178],[104830.0,0.75600746],[104840.0,0.25895893],[104850.0,0.48464494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893272127,[[104790.0,0.0161434],[104780.0,1.59678412],[104770.0,0.40441226],[104760.0,0.90622359],[104750.0,0.04773]],[[104800.0,0.76679517],[104810.0,0.76796158],[104820.0,0.12763282],[104830.0,0.24800446],[104840.0,0.30665893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893317242,[[104790.0,0.0161434],[104780.0,0.0967],[104760.0,1.88169584],[104750.0,0.551752],[104740.0,0.047741]],[[104800.0,0.82426295],[104810.0,0.59627719],[104820.0,0.66178293],[104830.0,0.52069721],[104840.0,0.58947503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893351267,[[104780.0,1.62172088],[104760.0,0.40556461],[104750.0,0.58158796],[104740.0,0.07458899],[104730.0,0.98897852]],[[104790.0,0.79283274],[104800.0,0.68125635],[104810.0,0.7696313],[104820.0,0.84560257],[104830.0,0.51463178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893377487,[[104780.0,1.645589],[104760.0,0.59650196],[104750.0,0.39063515],[104740.0,0.12232611],[104730.0,1.26567657]],[[104790.0,0.621166],[104800.0,0.68125635],[104810.0,0.52161784],[104820.0,0.83493561],[104830.0,1.04652168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893424507,[[104780.0,1.64558891],[104760.0,0.60921674],[104750.0,0.74596343],[104740.0,0.46320478],[104730.0,0.130465]],[[104790.0,0.792939],[104800.0,0.48095789],[104810.0,0.3382579],[104820.0,0.27805328],[104830.0,1.37210197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893497265,[[104780.0,1.63365539],[104760.0,0.40853696],[104750.0,0.93691365],[104730.0,1.01546061],[104720.0,1.87821518]],[[104790.0,0.621166],[104800.0,0.91016887],[104810.0,0.39548603],[104820.0,0.56323467],[104830.0,0.82795472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893534002,[[104750.0,0.01207738],[104740.0,1.5655],[104730.0,0.3929],[104720.0,0.37038709],[104710.0,0.24486154]],[[104760.0,0.80925609],[104770.0,0.56271664],[104780.0,0.0314434],[104790.0,0.56247424],[104800.0,0.84356794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893566130,[[104750.0,0.05385853],[104740.0,0.4263],[104730.0,2.09201195],[104720.0,0.02984309],[104710.0,0.83848939]],[[104760.0,0.84187028],[104770.0,0.61044764],[104780.0,0.0478694],[104790.0,0.53559335],[104800.0,1.16613961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893654909,[[104750.0,1.52700325],[104740.0,0.0627],[104730.0,0.61253759],[104720.0,1.03066505],[104710.0,0.44841213]],[[104760.0,0.69871091],[104770.0,0.86784198],[104780.0,0.0478694],[104790.0,1.4213762],[104810.0,0.11496244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893701247,[[104750.0,1.57402518],[104740.0,0.0627],[104730.0,0.551794],[104720.0,0.724733],[104710.0,0.06277066]],[[104760.0,0.63511091],[104770.0,0.63892946],[104780.0,0.88464916],[104790.0,0.59225354],[104800.0,0.51336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893713442,[[104750.0,1.5591036],[104740.0,0.0627],[104730.0,0.551794],[104720.0,0.7396408],[104710.0,0.44841213]],[[104760.0,0.63511091],[104770.0,0.86784198],[104780.0,0.70346564],[104790.0,1.05789054],[125320.0,25.7812732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893772174,[[104720.0,1.70139211],[104710.0,0.8380609],[104700.0,0.8396057],[104690.0,0.44831031],[104680.0,0.74994696]],[[104730.0,0.37564346],[104740.0,0.73300621],[104750.0,0.4873274],[104760.0,0.37255623],[104770.0,0.74235252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893812813,[[104760.0,0.67679312],[104750.0,1.88481285],[104740.0,0.11100002],[104730.0,0.30326499],[104720.0,0.74494212]],[[104770.0,0.190927],[104780.0,0.64830022],[104790.0,0.66993552],[104800.0,1.47786599],[104810.0,0.41971416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893889376,[[104760.0,2.13663469],[104750.0,1.47464262],[104740.0,0.55581339],[104730.0,0.84486013],[104720.0,0.59902013]],[[104770.0,0.34683604],[104780.0,0.79440062],[104790.0,0.476802],[104800.0,0.478362],[104810.0,0.81412579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893932994,[[104750.0,0.0001434],[104730.0,1.95120424],[104720.0,0.69262439],[104710.0,0.90093305],[104700.0,0.20742854]],[[104760.0,0.85975898],[104770.0,0.45331961],[104780.0,0.20273522],[104790.0,0.047722],[104800.0,0.68816959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737893956706,[[104750.0,0.0001434],[104740.0,2.16737067],[104730.0,0.80446289],[104720.0,0.44295589],[104710.0,0.34269614]],[[104760.0,0.28873401],[104770.0,0.6311805],[104780.0,0.37876984],[104790.0,1.33670334],[104800.0,0.35296559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894012048,[[104760.0,2.1225534],[104750.0,0.73217529],[104740.0,0.54612659],[104730.0,0.84067017],[104720.0,0.48324507]],[[104770.0,0.31572959],[104780.0,0.32794992],[104790.0,0.62861533],[104800.0,0.58588555],[104810.0,0.48645742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894058487,[[104760.0,2.66427903],[104750.0,0.69506292],[104740.0,0.109801],[104730.0,1.33344529],[104720.0,1.64810713]],[[104770.0,0.009],[104780.0,0.45410671],[104790.0,0.18162413],[104800.0,0.65928319],[104810.0,0.89640433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894085812,[[104760.0,2.62151627],[104750.0,1.122461],[104740.0,0.5824787],[104730.0,1.44788709],[104720.0,1.19033992]],[[104770.0,0.005],[104780.0,0.20009971],[104790.0,0.37251913],[104800.0,0.72468319],[104810.0,0.66749181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894113232,[[104770.0,2.44775735],[104760.0,1.15004175],[104750.0,0.48253529],[104740.0,1.38118618],[104730.0,1.14374992]],[[104780.0,0.49548427],[104790.0,0.73072191],[104800.0,0.476757],[104810.0,0.53560323],[104860.0,0.37351659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894131847,[[104770.0,0.01293289],[104760.0,2.34918273],[104750.0,1.10694268],[104740.0,0.53798824],[104730.0,1.9838512]],[[104780.0,0.44022929],[104790.0,0.58794002],[104800.0,0.72477546],[104810.0,0.28759094],[104820.0,0.54366724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894219202,[[104770.0,1.724522],[104760.0,1.05461264],[104750.0,0.46571244],[104740.0,0.72641734],[104730.0,1.11253623]],[[104780.0,0.51376827],[104790.0,0.41700004],[104800.0,0.73112952],[104810.0,0.30669088],[104820.0,0.76522468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894267451,[[104770.0,0.191922],[104760.0,2.21229038],[104750.0,1.03409552],[104740.0,0.90748648],[104730.0,0.92195316]],[[104780.0,0.43502929],[104790.0,0.65613902],[104800.0,0.88544798],[104810.0,0.31620499],[104820.0,0.82253833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894302275,[[104760.0,1.5],[104750.0,0.90057678],[104740.0,0.99468038],[104730.0,0.44972328],[104720.0,1.29720437]],[[104770.0,0.558722],[104780.0,0.67180838],[104790.0,0.48155151],[104800.0,0.22891252],[104810.0,0.316205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894338713,[[104750.0,0.0001434],[104740.0,0.063],[104730.0,1.72371797],[104720.0,0.99887066],[104710.0,0.79769127]],[[104760.0,0.88977898],[104770.0,0.41800171],[104780.0,0.29589686],[104790.0,0.89908653],[104800.0,0.25752659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894452611,[[104730.0,2.76042402],[104720.0,0.96112501],[104710.0,0.84444508],[104700.0,0.81223273],[104690.0,0.58295238]],[[104740.0,0.003],[104750.0,0.08576809],[104760.0,0.55371523],[104770.0,0.64979012],[104780.0,0.408528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894487041,[[104740.0,2.38675534],[104730.0,0.78231266],[104720.0,0.90583288],[104710.0,1.03498114],[104700.0,0.89105805]],[[104750.0,0.09276809],[104760.0,0.55371523],[104770.0,0.74730334],[104780.0,0.4201152],[104790.0,0.47693498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894543388,[[104780.0,0.552704],[104770.0,2.23572741],[104760.0,0.50378526],[104750.0,0.33853921],[104740.0,0.41629824]],[[104790.0,0.196891],[104800.0,0.42255011],[104810.0,0.58163344],[104820.0,0.83915391],[104830.0,0.25752659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894551497,[[104780.0,0.616904],[104770.0,2.57804967],[104760.0,0.30379021],[104750.0,0.130217],[104740.0,1.2079844]],[[104790.0,0.33993792],[104800.0,0.27950319],[104810.0,0.53391944],[104820.0,0.88686491],[104830.0,0.25752659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894610529,[[104780.0,0.90275274],[104770.0,2.54681838],[104760.0,0.49600931],[104750.0,0.81694526],[104740.0,0.66586266]],[[104790.0,0.45448401],[104800.0,0.27950319],[104810.0,0.7819329],[104820.0,0.89638204],[104830.0,0.28614065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894682087,[[104750.0,2.14948875],[104740.0,0.88513757],[104730.0,0.43781326],[104720.0,0.88365045],[104710.0,0.98718715]],[[104760.0,0.19094],[104770.0,0.408531],[104780.0,0.72967929],[104790.0,0.21901636],[104800.0,0.58604772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894719916,[[104750.0,2.147259],[104740.0,0.9234819],[104730.0,0.74386472],[104720.0,0.44972854],[104710.0,0.81701708]],[[104760.0,0.3487349],[104770.0,0.53223876],[104780.0,1.04818698],[104790.0,0.30524959],[104800.0,0.61242612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894754833,[[104750.0,2.71061726],[104740.0,1.00562611],[104730.0,0.58565415],[104720.0,1.3333256],[104710.0,0.65022255]],[[104760.0,0.12913715],[104770.0,0.86626081],[104780.0,0.571246],[104790.0,0.24802146],[104800.0,0.38574926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894843615,[[104750.0,2.81119317],[104740.0,0.67767929],[104730.0,1.01587152],[104720.0,0.34624996],[104710.0,0.01443182]],[[104760.0,0.005],[104770.0,0.48959338],[104780.0,0.68467103],[104790.0,0.63492906],[104800.0,0.47692998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894877934,[[104750.0,1.5],[104740.0,0.84759994],[104730.0,0.79952226],[104720.0,0.70926818],[104710.0,1.03494214]],[[104760.0,0.75698511],[104770.0,0.83085759],[104780.0,0.047727],[104790.0,0.4151155],[104800.0,0.49705481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894940186,[[104750.0,1.5931],[104740.0,0.84760394],[104730.0,0.48700795],[104720.0,0.40266085],[104710.0,0.57159063]],[[104760.0,0.3104936],[104770.0,0.62656223],[104780.0,0.67924236],[104790.0,0.04915309],[104800.0,0.53415711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737894998346,[[104740.0,2.68048027],[104730.0,0.74112903],[104720.0,0.45945299],[104710.0,1.86953021],[104700.0,0.85967092]],[[104750.0,0.192959],[104760.0,0.53489105],[104770.0,0.65476654],[104780.0,0.28000566],[104790.0,0.53416111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895089510,[[104740.0,1.14147334],[104730.0,2.56071028],[104720.0,0.44829531],[104710.0,1.29731919],[104700.0,1.43187894]],[[104750.0,0.30746967],[104760.0,0.7161387],[104770.0,0.94410586],[104780.0,0.34476152],[104790.0,0.54366724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895129338,[[104740.0,0.5519204],[104730.0,0.7318211],[104720.0,0.68635713],[104710.0,0.35756504],[104700.0,0.50054631]],[[104750.0,0.50734541],[104760.0,0.47015229],[104770.0,0.89267186],[104780.0,0.27663952],[104790.0,1.10479024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895183087,[[104740.0,0.26219114],[104730.0,2.77506787],[104720.0,0.40855],[104710.0,1.19849991],[104700.0,0.73102811]],[[104750.0,0.36835005],[104760.0,0.68914265],[104770.0,0.83788438],[104780.0,0.30525359],[104790.0,0.504223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895222534,[[104740.0,1.53294848],[104730.0,0.645992],[104720.0,0.99886071],[104710.0,0.76652714],[104700.0,0.60552621]],[[104750.0,0.75735436],[104760.0,0.51784729],[104770.0,0.50918438],[104780.0,0.52513322],[104790.0,1.11477538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895267875,[[104740.0,0.45331063],[104730.0,0.74123761],[104720.0,0.8081291],[104710.0,0.67101814],[104700.0,0.60552621]],[[104750.0,0.33598379],[104760.0,0.60990765],[104770.0,0.74961892],[104780.0,0.51863911],[104790.0,0.36247772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895385453,[[104740.0,0.0001434],[104730.0,2.145988],[104720.0,0.99892266],[104710.0,0.72191334],[104700.0,0.60552621]],[[104750.0,0.78855436],[104760.0,0.51784729],[104770.0,0.52481838],[104780.0,0.54366724],[104790.0,0.53420928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895442906,[[104740.0,2.31431001],[104730.0,0.78898561],[104720.0,0.6955554],[104710.0,0.46403565],[104700.0,1.34945337]],[[104750.0,0.31620897],[104760.0,0.23209729],[104770.0,0.92187438],[104780.0,0.456254],[104790.0,0.8175181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895500437,[[104740.0,2.60059949],[104730.0,1.06416725],[104720.0,0.45776183],[104710.0,0.83151711],[104700.0,1.26967713]],[[104750.0,0.36937051],[104760.0,0.76389626],[104770.0,0.67709286],[104780.0,0.27807155],[104790.0,0.25752659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895570767,[[104750.0,2.60998931],[104740.0,0.77155815],[104730.0,0.42790708],[104720.0,0.44829431],[104710.0,1.76535722]],[[104760.0,0.006],[104770.0,0.34675117],[104780.0,0.82869979],[104790.0,0.408523],[104800.0,0.54574428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895619200,[[104750.0,2.64665266],[104740.0,1.02469555],[104730.0,0.49603631],[104720.0,1.33364528],[104710.0,1.08664084]],[[104760.0,0.12031151],[104770.0,0.37535927],[104780.0,0.80052015],[104790.0,0.61025337],[104800.0,0.53415911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895653615,[[104750.0,2.55265004],[104740.0,1.04675796],[104730.0,0.31312225],[104720.0,0.72642627],[104710.0,1.68493706]],[[104760.0,0.31125151],[104770.0,0.51332927],[104780.0,0.83544015],[104790.0,0.47836689],[104800.0,0.047718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895709150,[[104750.0,2.50587437],[104740.0,1.02577972],[104730.0,0.95380352],[104720.0,0.27812999],[104710.0,1.96446432]],[[104760.0,0.09179021],[104770.0,0.45777178],[104780.0,0.69701536],[104790.0,0.6102534],[104800.0,0.82029776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895732557,[[104750.0,2.73490588],[104740.0,1.02577972],[104730.0,0.44829131],[104720.0,0.58959015],[104710.0,2.0038743]],[[104760.0,0.39704172],[104770.0,0.15252927],[104780.0,0.74474136],[104790.0,0.6102534],[104800.0,0.56277117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895797518,[[104750.0,2.8464996],[104740.0,0.41808021],[104730.0,0.77273436],[104720.0,1.04254726],[104710.0,2.14237643]],[[104760.0,0.20610172],[104770.0,0.34346427],[104780.0,0.74096136],[104790.0,0.83916692],[104800.0,0.59138524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895871586,[[104750.0,2.71940811],[104740.0,0.54549508],[104730.0,1.23050157],[104720.0,0.06963201],[104710.0,0.89158719]],[[104760.0,0.09184421],[104770.0,0.25736852],[104780.0,0.82513656],[104790.0,0.67849447],[104800.0,0.27663052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895904210,[[104760.0,2.8047902],[104750.0,1.02054482],[104740.0,0.73410912],[104730.0,1.24945337],[104720.0,1.01165768]],[[104770.0,0.20229912],[104780.0,0.96805017],[104790.0,0.36223201],[104800.0,0.59280898],[104810.0,0.64862868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895927536,[[104820.0,0.645331],[104810.0,2.30930686],[104800.0,0.6763007],[104790.0,0.52788874],[104780.0,0.0682]],[[104830.0,0.00143158],[104840.0,0.50151379],[104850.0,0.3608],[104860.0,0.48617914],[104870.0,0.095374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737895992888,[[104830.0,2.96704499],[104820.0,0.51013988],[104810.0,1.23057597],[104800.0,1.18610819],[104790.0,0.56821769]],[[104840.0,0.19954357],[104850.0,0.34715187],[104860.0,0.8390001],[104870.0,0.47807906],[104880.0,0.5304144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896026606,[[104830.0,2.10677684],[104820.0,1.08071072],[104810.0,0.41826516],[104800.0,0.32584411],[104790.0,1.15002108]],[[104840.0,0.89782004],[104850.0,0.6611886],[104860.0,0.3547039],[104870.0,0.42695524],[104880.0,0.05720822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896077853,[[104830.0,0.73063567],[104820.0,2.24529344],[104810.0,0.68534945],[104800.0,0.81049347],[104790.0,1.41803269]],[[104840.0,0.56535343],[104850.0,0.85316026],[104860.0,0.52747088],[104870.0,0.04911716],[104880.0,0.76887305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896102772,[[104830.0,0.45349655],[104820.0,2.58071072],[104810.0,0.46565227],[104800.0,0.72638851],[104790.0,1.05523532]],[[104840.0,0.40476461],[104850.0,0.6247686],[104860.0,0.74568168],[104870.0,0.47464133],[104880.0,0.05720822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896168823,[[104840.0,1.52813834],[104830.0,1.91834685],[104820.0,0.52745431],[104810.0,0.87228468],[104800.0,0.52930811]],[[104850.0,0.27658269],[104860.0,0.72605263],[104870.0,0.39829676],[104880.0,0.68932117],[104890.0,0.19857795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896198843,[[104840.0,2.49453068],[104830.0,0.76066911],[104820.0,0.35245424],[104810.0,1.07219443],[104800.0,0.47208721]],[[104860.0,0.18119265],[104870.0,0.4285422],[104880.0,0.92770393],[104890.0,0.408478],[104900.0,0.34624995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896222757,[[104850.0,2.2905076],[104840.0,0.502897],[104830.0,0.53269315],[104820.0,0.01432],[104810.0,0.5851191]],[[104860.0,0.05736254],[104870.0,0.20046026],[104880.0,0.89603578],[104890.0,0.6191472],[104900.0,0.31797376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896267106,[[104850.0,2.62914083],[104840.0,0.85471418],[104830.0,0.52990478],[104820.0,0.41486631],[104810.0,1.04159816]],[[104860.0,0.05736254],[104870.0,0.31487387],[104880.0,0.88101207],[104890.0,0.64714076],[104900.0,0.147671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896325749,[[104890.0,0.190704],[104880.0,1.9563],[104870.0,1.3421555],[104860.0,0.42054412],[104850.0,0.5920217]],[[104900.0,0.43891843],[104910.0,0.60379763],[104920.0,0.524369],[104930.0,1.05439894],[104940.0,1.4089693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896351781,[[104890.0,0.00073713],[104880.0,2.08928899],[104870.0,0.64575748],[104860.0,1.21016589],[104850.0,1.47120344]],[[104900.0,0.68542775],[104910.0,0.65146463],[104920.0,0.29390695],[104930.0,1.03510822],[104940.0,0.93276284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896386508,[[104890.0,2.28977457],[104880.0,1.16601364],[104870.0,0.42018651],[104860.0,0.43189812],[104850.0,1.55633913]],[[104900.0,0.09059666],[104910.0,0.19067],[104920.0,0.48438447],[104930.0,0.74123001],[104940.0,1.1507216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896414828,[[104890.0,3.03120908],[104880.0,0.67167061],[104870.0,0.609685],[104860.0,0.86705661],[104850.0,1.64999264]],[[104900.0,6.6e-07],[104930.0,0.12978248],[104940.0,0.66555451],[104950.0,0.78976409],[104960.0,0.047644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896453856,[[104920.0,0.35550247],[104910.0,2.06017054],[104900.0,1.16118862],[104890.0,1.01040229],[104880.0,0.81226382]],[[104930.0,0.86905908],[104940.0,0.56094924],[104950.0,0.40370535],[104960.0,0.05590781],[104970.0,0.20000788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896508391,[[104940.0,0.945813],[104930.0,0.45596179],[104920.0,0.47435276],[104910.0,1.91140208],[104900.0,0.3835941]],[[104950.0,0.0008566],[104960.0,0.2842224],[104970.0,0.37176278],[104980.0,0.7348879],[104990.0,0.38900125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896542537,[[104970.0,0.583858],[104960.0,0.7888491],[104950.0,0.36870432],[104940.0,0.38966725],[104930.0,0.43352574]],[[104980.0,0.36165038],[104990.0,0.17699495],[105000.0,0.8736017],[105010.0,0.64467893],[105020.0,0.78781129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896570040,[[104970.0,0.53209247],[104960.0,2.30911963],[104950.0,0.74078927],[104940.0,0.34768909],[104930.0,0.53062175]],[[104980.0,0.48493954],[104990.0,0.32327412],[105000.0,0.58605573],[105010.0,0.64467893],[105020.0,0.22791329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896597775,[[104970.0,0.95012639],[104960.0,2.17532079],[104950.0,0.75888198],[104940.0,0.0490793],[104930.0,1.33305221]],[[104980.0,0.4563799],[104990.0,0.17699495],[105000.0,0.7788417],[105010.0,0.4452548],[105020.0,0.33251061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896662646,[[104970.0,2.81103293],[104960.0,0.71152908],[104950.0,0.41018375],[104940.0,0.71508938],[104930.0,0.817017]],[[104980.0,0.36496767],[104990.0,0.29122375],[105000.0,0.47993239],[105010.0,0.63784609],[105020.0,0.63633129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896700067,[[104970.0,1.91915499],[104960.0,0.65570574],[104950.0,0.41978342],[104940.0,0.70061038],[104930.0,1.37555043]],[[104980.0,0.33336767],[104990.0,0.3813746],[105000.0,0.39476139],[105010.0,0.07762196],[105760.0,11.02394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896724683,[[104970.0,0.95062192],[104960.0,1.01650574],[104950.0,1.61873447],[104940.0,1.44907984],[104930.0,0.64192197]],[[104980.0,0.50436834],[104990.0,0.35182011],[105000.0,0.60599742],[105010.0,0.63784309],[105020.0,0.5604229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896753701,[[104970.0,2.27995499],[104960.0,1.01650574],[104950.0,0.51489366],[104940.0,0.04907926],[104930.0,1.44523653]],[[104980.0,0.50436834],[104990.0,0.30419011],[105000.0,0.80506155],[105010.0,0.9227347],[105020.0,0.047619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896834153,[[104940.0,0.0618],[104930.0,1.8920434],[104920.0,0.89698235],[104910.0,0.70281451],[104900.0,0.39491692]],[[104950.0,0.6389176],[104960.0,0.58038537],[104970.0,0.36175576],[104980.0,0.73483305],[104990.0,0.28712139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896852877,[[105020.0,0.001],[105010.0,0.3609434],[105000.0,1.8608],[104990.0,0.6038207],[104980.0,0.29495081]],[[105030.0,0.19045],[105040.0,0.46389512],[105050.0,0.52775969],[105060.0,0.047599],[105080.0,0.05759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896890894,[[105020.0,0.001],[105010.0,2.08854039],[105000.0,0.86512179],[104990.0,0.53534132],[104980.0,0.80462732]],[[105030.0,0.36022845],[105040.0,0.78080725],[105050.0,0.94175443],[105060.0,0.46993857],[105070.0,0.51204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896924835,[[105020.0,1.86149004],[105010.0,0.58854039],[105000.0,0.85075017],[104990.0,0.63069482],[104980.0,0.86139148]],[[105030.0,0.36022845],[105040.0,0.58078312],[105050.0,0.45849286],[105060.0,1.05831879],[105070.0,1.08182322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737896994482,[[105020.0,0.00069004],[105010.0,1.5001434],[105000.0,0.3845],[104990.0,0.96296115],[104980.0,0.62440574]],[[105030.0,1.18798147],[105040.0,0.93128117],[105050.0,0.93978861],[105060.0,0.31480956],[105070.0,0.19603716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897046215,[[104960.0,0.551377],[104950.0,2.08839699],[104940.0,0.38737395],[104930.0,0.40970495],[104920.0,0.047658]],[[104970.0,0.0021434],[104980.0,0.19197463],[104990.0,0.10026292],[105000.0,0.5628179],[105010.0,0.57927571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897074633,[[104950.0,2.051395],[104940.0,0.3609434],[104930.0,0.34524873],[104920.0,1.18638674],[104910.0,0.41777682]],[[104960.0,0.0872709],[104970.0,0.31351909],[104980.0,0.09732963],[104990.0,0.190526],[105000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897117171,[[104950.0,3.76076905],[104940.0,0.50190967],[104930.0,1.6541673],[104920.0,0.1428851],[104910.0,0.50142935]],[[104960.0,0.0969],[104970.0,0.0001434],[104980.0,0.39115697],[104990.0,0.32186652],[105000.0,0.116626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897211739,[[104980.0,2.09177557],[104970.0,0.97086118],[104960.0,1.01688878],[104950.0,1.13907995],[104940.0,1.16286568]],[[104990.0,0.0303434],[105010.0,0.2757599],[105020.0,0.12415075],[105030.0,0.43058769],[105690.0,0.11889994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897221141,[[104980.0,3.00745909],[104970.0,1.27705623],[104960.0,0.6797464],[104950.0,1.87183189],[104940.0,0.56764158]],[[104990.0,0.0323434],[105010.0,0.0852709],[105020.0,0.44834724],[105030.0,0.24929965],[105040.0,0.45602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897268191,[[105050.0,0.75729741],[105040.0,2.33428115],[105030.0,0.34819927],[105020.0,1.31610457],[105010.0,0.62829843]],[[105060.0,0.23079332],[105070.0,0.49118531],[105080.0,0.45741114],[105090.0,0.3608],[105100.0,0.147581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897292709,[[105030.0,0.0001434],[105020.0,1.89549741],[105010.0,1.00680316],[105000.0,0.068424],[104990.0,1.26461577]],[[105040.0,0.2323011],[105050.0,0.36824805],[105060.0,0.33472601],[105070.0,0.20002978],[105080.0,0.78885043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897322332,[[105030.0,1.13819192],[105020.0,1.86005794],[105010.0,0.90432043],[105000.0,0.486643],[104990.0,0.55452247]],[[105040.0,0.255031],[105050.0,0.12332134],[105060.0,0.2910623],[105070.0,0.57852501],[105080.0,0.92173914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897376084,[[105030.0,3.43559242],[105020.0,0.40527598],[105010.0,1.08466828],[105000.0,1.10369217],[104990.0,1.96307302]],[[105040.0,0.286131],[105050.0,0.1996644],[105060.0,0.19955065],[105070.0,0.64915331],[105080.0,0.47553407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897399902,[[105030.0,2.97614615],[105020.0,0.7275057],[105010.0,0.047617],[105000.0,1.00477467],[104990.0,2.29795355]],[[105040.0,0.37179465],[105050.0,0.17089044],[105060.0,0.1902423],[105070.0,0.6489533],[105080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897432617,[[105010.0,2.25930007],[105000.0,0.86571914],[104990.0,0.67310192],[104980.0,0.44498111],[104970.0,2.21506447]],[[105020.0,0.286068],[105030.0,0.0477554],[105040.0,0.6198113],[105050.0,0.59607406],[105060.0,0.87718954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897477165,[[105010.0,0.17229412],[105000.0,2.38152409],[104990.0,0.88685319],[104980.0,0.9571993],[104970.0,0.51733248]],[[105020.0,0.43827352],[105030.0,0.64744341],[105040.0,0.29524578],[105050.0,1.10904965],[105060.0,0.16515976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897538416,[[104980.0,1.4655687],[104970.0,0.34835583],[104960.0,0.44918823],[104950.0,1.08479349],[104940.0,1.93752781]],[[104990.0,0.45756154],[105000.0,0.43844056],[105010.0,0.4085654],[105020.0,0.24764778],[105030.0,0.89415878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897576045,[[104950.0,0.3778],[104940.0,1.9236434],[104930.0,0.22782668],[104920.0,0.50514771],[104910.0,0.4293495]],[[104960.0,0.27601895],[104970.0,0.62786474],[104980.0,0.3541113],[104990.0,0.66155709],[105000.0,0.71238978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897605676,[[104920.0,2.09769921],[104910.0,0.8743647],[104900.0,1.18120438],[104890.0,1.33502269],[104880.0,2.84496071]],[[104930.0,0.23085821],[104940.0,0.60831844],[104950.0,0.47087531],[104960.0,0.4294],[104970.0,0.98802207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897638997,[[104890.0,0.003],[104880.0,2.19989336],[104870.0,0.42803012],[104860.0,0.6249361],[104850.0,1.32293147]],[[104900.0,0.223786],[104910.0,0.5408104],[104920.0,0.7130162],[104930.0,0.69235522],[104940.0,0.047654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897682343,[[104900.0,0.3608],[104890.0,2.33638618],[104880.0,0.69610839],[104870.0,0.11301112],[104860.0,1.3621543]],[[104910.0,0.28898491],[104920.0,0.7612532],[104930.0,0.69484901],[104940.0,0.24768378],[104950.0,0.74198325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897728163,[[104880.0,2.66195464],[104870.0,0.81228278],[104860.0,0.90882394],[104850.0,0.39741831],[104840.0,1.12057538]],[[104890.0,0.0031434],[104910.0,0.28704539],[104920.0,0.29105543],[104930.0,0.47815046],[104940.0,0.408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897759687,[[104910.0,3.17379583],[104900.0,0.42650291],[104890.0,0.95371145],[104880.0,1.00219932],[104870.0,1.56687962]],[[104920.0,0.1048434],[104930.0,0.190633],[104940.0,0.00944201],[104950.0,0.3174958],[104960.0,0.76886231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897791109,[[104910.0,3.04910797],[104900.0,0.43602132],[104890.0,0.64026251],[104880.0,1.36672135],[104870.0,1.21836343]],[[104920.0,0.0413434],[104930.0,0.19981699],[104940.0,0.40800731],[104950.0,0.21777701],[104960.0,0.31627378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897870585,[[104930.0,3.01342292],[104920.0,0.82828242],[104910.0,0.86902773],[104900.0,1.29151514],[104890.0,0.62440574]],[[104940.0,0.18587925],[104950.0,0.30478214],[104960.0,0.15224337],[104970.0,0.48778844],[104980.0,0.89275074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897884491,[[104930.0,3.03845566],[104920.0,0.08926965],[104910.0,1.37346697],[104900.0,1.64070443],[104890.0,0.62440574]],[[104940.0,0.1002434],[104950.0,0.39041799],[104960.0,0.32237138],[104970.0,0.09671265],[104980.0,0.78874307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897927734,[[104930.0,1.09244787],[104920.0,2.01224161],[104910.0,0.47023306],[104900.0,0.79592984],[104890.0,0.52267327]],[[104940.0,0.3858411],[104950.0,0.30447244],[104960.0,0.21777501],[104970.0,0.47842865],[104980.0,0.83638107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737897973872,[[104930.0,2.94749288],[104920.0,0.45392566],[104910.0,0.89454159],[104900.0,0.53633593],[104880.0,1.86266846]],[[104940.0,0.0358834],[104950.0,0.39056539],[104960.0,0.21625448],[104970.0,0.28632701],[104980.0,0.408437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898068978,[[104950.0,3.36014504],[104940.0,0.110952],[104930.0,1.44834178],[104920.0,1.20945818],[104910.0,0.52217384]],[[104960.0,0.3758954],[104970.0,0.25672082],[104980.0,0.22995687],[104990.0,0.72425475],[105000.0,0.68899629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898103403,[[104950.0,0.001],[104940.0,1.67080204],[104930.0,0.61937403],[104920.0,1.06130293],[104910.0,0.74199269]],[[104960.0,0.98612391],[104970.0,0.57958721],[104980.0,0.09670236],[104990.0,0.24730175],[105000.0,0.84055629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898151356,[[104940.0,2.38349039],[104930.0,0.36413941],[104920.0,0.93719943],[104910.0,0.36178384],[104900.0,0.93503266]],[[104950.0,0.30983601],[104960.0,0.65796719],[104970.0,0.77727973],[104980.0,0.047635],[104990.0,0.24873128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898221119,[[104940.0,2.86900109],[104930.0,1.07008624],[104920.0,0.125417],[104910.0,1.19953398],[104900.0,1.58705152]],[[104950.0,0.20500218],[104960.0,0.60152286],[104970.0,0.21123896],[104980.0,0.75275229],[104990.0,1.15492702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898221714,[[104940.0,2.86900109],[104930.0,1.07008624],[104920.0,0.125417],[104910.0,1.26801398],[104900.0,1.51853152]],[[104950.0,0.20500218],[104960.0,0.60152286],[104970.0,0.58149537],[104980.0,0.75275229],[104990.0,0.79412702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898312789,[[104950.0,0.62407696],[104940.0,2.51395568],[104930.0,0.39981943],[104920.0,0.96266183],[104910.0,1.55000788]],[[104960.0,0.0969434],[104970.0,0.39056518],[104980.0,0.1537488],[104990.0,0.64802021],[108670.0,0.38093577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898334109,[[104970.0,2.08805513],[104960.0,0.98659065],[104950.0,0.4881665],[104940.0,0.3591517],[104930.0,1.80926146]],[[104980.0,0.2244834],[104990.0,0.47213],[105000.0,0.77650074],[105010.0,0.21877021],[105020.0,0.26811175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898368523,[[104970.0,1.67035591],[104960.0,1.10364431],[104950.0,1.10169701],[104940.0,0.04765],[104930.0,1.30126855]],[[104980.0,0.73764752],[104990.0,0.64327721],[105000.0,0.46479585],[105010.0,0.22819629],[105020.0,0.5382573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898434955,[[104950.0,2.30489283],[104940.0,1.10017772],[104930.0,0.42420309],[104920.0,1.37105573],[104910.0,0.75255649]],[[104960.0,0.190577],[104970.0,0.17564925],[104980.0,1.55567844],[104990.0,0.52605215],[105000.0,0.11299286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898463991,[[104950.0,1.0642308],[104940.0,1.96029604],[104930.0,0.75632227],[104920.0,1.09579091],[104910.0,1.31173015]],[[104960.0,1.039352],[104970.0,0.11798877],[104980.0,0.6751025],[104990.0,0.76702863],[105000.0,0.35886251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898483993,[[104950.0,2.59540848],[104940.0,0.78462799],[104930.0,0.38462703],[104920.0,1.46900294],[104910.0,1.00668114]],[[104960.0,1.12504077],[104970.0,0.34656418],[104980.0,0.64812561],[104990.0,0.52748142],[105000.0,0.31123551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898507410,[[104940.0,1.693608],[104930.0,0.71952655],[104920.0,0.5112821],[104910.0,1.13680074],[104900.0,1.49445835]],[[104950.0,0.79309068],[104960.0,0.61263665],[104970.0,0.21878721],[104980.0,0.31570775],[104990.0,0.60396653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898534830,[[104950.0,0.62477822],[104940.0,2.56695981],[104930.0,0.48132723],[104920.0,0.96975936],[104910.0,0.3935748]],[[104960.0,0.08582089],[104970.0,0.85044854],[104980.0,0.35118321],[104990.0,0.60953302],[105000.0,0.63254511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898593473,[[105000.0,1.8604155],[104990.0,0.9280663],[104980.0,0.85489426],[104970.0,0.56157848],[104960.0,1.29239446]],[[105010.0,0.0327],[105020.0,0.58323818],[105030.0,0.39399558],[105040.0,0.33959957],[105050.0,0.047605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898618109,[[105010.0,0.66559605],[105000.0,2.51241509],[104990.0,1.40067331],[104980.0,0.66590292],[104970.0,0.46015754]],[[105020.0,0.03196018],[105030.0,0.06259558],[105040.0,0.37181663],[105050.0,0.72111916],[105080.0,0.88466444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898675336,[[105060.0,2.65544665],[105050.0,0.87418511],[105040.0,0.177808],[105030.0,1.604859],[105020.0,0.047613]],[[105070.0,0.3968282],[105080.0,0.69930394],[105090.0,0.16255577],[105100.0,0.52861716],[105110.0,0.047579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898679137,[[105060.0,2.6970953],[105050.0,0.4717372],[105040.0,0.538608],[105030.0,1.604859],[105020.0,0.047613]],[[105070.0,0.3968282],[105080.0,0.69930394],[105090.0,0.16255577],[105100.0,0.52861716],[105110.0,0.047579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898740959,[[105010.0,0.0001434],[105000.0,0.65515396],[104980.0,1.24103974],[104970.0,0.87354432],[104960.0,2.05912633]],[[105030.0,1.20928679],[105040.0,0.46098416],[105050.0,0.0477464],[105070.0,0.74016109],[105080.0,0.33421337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898757476,[[104900.0,0.38318],[104890.0,0.39768991],[104880.0,1.82728973],[104870.0,2.71391034],[104860.0,0.75676344]],[[104910.0,0.551467],[104920.0,0.3608],[104930.0,0.047658],[104940.0,0.302153],[104950.0,0.147168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898775387,[[104890.0,0.1968474],[104880.0,1.50947053],[104870.0,0.45825487],[104860.0,0.34842996],[104850.0,0.92291111]],[[104900.0,0.222786],[104910.0,0.079667],[104920.0,0.1482854],[104930.0,0.24673005],[104940.0,0.20105193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898832324,[[104890.0,2.27891122],[104880.0,0.82848908],[104870.0,1.23506822],[104860.0,1.09294616],[104850.0,0.80096587]],[[104900.0,0.583886],[104910.0,0.50929085],[104920.0,0.1616836],[104930.0,0.26847251],[104940.0,0.37008139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898868046,[[104910.0,2.79724168],[104900.0,0.74614506],[104890.0,0.56163391],[104880.0,0.46397328],[104870.0,1.58629187]],[[104920.0,0.0001434],[104930.0,0.0331],[104940.0,0.70681093],[104950.0,0.61702595],[104960.0,0.7989911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898892560,[[104920.0,3.08203066],[104910.0,0.95255591],[104900.0,0.92461301],[104890.0,0.5604174],[104880.0,0.87758634]],[[104930.0,0.004],[104940.0,0.4222434],[104950.0,0.222702],[104960.0,0.44742065],[104970.0,0.28741053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898929900,[[104950.0,0.27283144],[104940.0,2.0091354],[104930.0,1.44534671],[104920.0,0.96413967],[104910.0,1.07359205]],[[104960.0,0.4004],[104970.0,0.70029325],[104980.0,0.32409692],[104990.0,0.22857115],[105000.0,0.41449328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737898956717,[[104950.0,2.42063511],[104940.0,1.73665504],[104930.0,1.0464436],[104920.0,1.44522792],[104910.0,0.85760413]],[[104960.0,0.4004],[104970.0,0.2543034],[104980.0,0.62774002],[104990.0,0.2483268],[105000.0,0.3862521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899018851,[[104950.0,2.68057816],[104940.0,0.88880863],[104930.0,1.02779135],[104920.0,1.11873028],[104910.0,0.58069813]],[[104960.0,0.230177],[104970.0,0.32016656],[104980.0,0.25785372],[104990.0,0.28768448],[105000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899054872,[[104940.0,2.40996572],[104930.0,0.35292053],[104920.0,0.90330321],[104910.0,1.95057688],[104900.0,0.23132]],[[104950.0,1.29544776],[104960.0,0.5072782],[104970.0,0.37007036],[104980.0,0.05732522],[104990.0,0.31445828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899081093,[[104940.0,1.50942703],[104930.0,0.81849971],[104920.0,0.144162],[104910.0,2.0344076],[104900.0,1.99957562]],[[104950.0,1.77953386],[104960.0,0.22259175],[104970.0,0.2180085],[104980.0,0.2557535],[104990.0,0.55029239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899117733,[[104940.0,0.32619887],[104930.0,2.29055556],[104920.0,0.49284321],[104910.0,1.29546555],[104900.0,2.21874618]],[[104950.0,1.06218585],[104960.0,0.33646995],[104970.0,0.22753019],[104980.0,0.32272197],[104990.0,0.22677289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899185972,[[104920.0,0.00509558],[104910.0,0.01149236],[104900.0,2.15585218],[104890.0,0.67868689],[104880.0,1.37739996]],[[104930.0,1.29938532],[104940.0,0.078553],[104950.0,0.12776097],[104960.0,0.31394791],[104970.0,0.73921289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899214204,[[104920.0,1e-08],[104890.0,1.5631],[104880.0,0.51974262],[104870.0,0.38408844],[104860.0,1.1253306]],[[104930.0,1.18523875],[104940.0,0.30532589],[104950.0,0.43052947],[104960.0,0.61571287],[104970.0,0.77803815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899254833,[[104890.0,0.54140336],[104880.0,0.31810264],[104870.0,1.06177078],[104860.0,2.21121927],[104850.0,0.540046]],[[104900.0,1.11397952],[104910.0,0.38714973],[104920.0,0.1958124],[104930.0,0.47428945],[104940.0,0.54001111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899294166,[[104890.0,2.2358708],[104880.0,0.70356133],[104870.0,1.01661096],[104860.0,0.77270427],[104850.0,0.60699453]],[[104900.0,0.3628],[104910.0,0.70027042],[104920.0,0.28861584],[104930.0,0.32865508],[104940.0,0.116056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899314188,[[104890.0,2.07663538],[104880.0,0.82516549],[104870.0,1.70239229],[104860.0,0.07775525],[104850.0,1.16031611]],[[104900.0,0.0326],[104910.0,0.70027042],[104920.0,0.4750345],[104930.0,0.30015881],[104940.0,0.48545989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899367123,[[104870.0,0.4857284],[104860.0,2.10375562],[104850.0,0.44614196],[104840.0,1.00137169],[104830.0,1.85167776]],[[104880.0,1.09644451],[104890.0,0.1619105],[104900.0,0.37116709],[104910.0,0.11753856],[104920.0,0.42519917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899392849,[[104860.0,2.08740939],[104850.0,0.72745605],[104840.0,0.78824499],[104830.0,0.80827577],[104820.0,2.01239595]],[[104870.0,0.55354],[104880.0,0.56039752],[104890.0,0.52820177],[104900.0,0.143774],[104910.0,0.47429773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899419371,[[104870.0,2.76212841],[104860.0,0.45975754],[104850.0,0.53901675],[104840.0,1.98051525],[104830.0,1.09780705]],[[104880.0,0.002],[104890.0,0.3609434],[104900.0,0.65896347],[104910.0,0.16319066],[104920.0,0.42952395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899476302,[[104880.0,2.16547374],[104870.0,1.17930568],[104860.0,1.49339775],[104850.0,1.47225264],[104840.0,0.86074662]],[[104890.0,0.0021434],[104900.0,0.457],[104910.0,0.66699666],[104920.0,0.19999377],[104930.0,0.34296156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899517130,[[104880.0,0.54891264],[104870.0,2.43956902],[104860.0,0.047686],[104850.0,0.77266914],[104840.0,2.78547042]],[[104890.0,1.03806374],[104900.0,0.45732995],[104910.0,0.116067],[104920.0,0.47429361],[104930.0,0.26338445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899542249,[[104880.0,0.70707506],[104870.0,1.99307649],[104860.0,1.15529823],[104850.0,0.91138082],[104840.0,2.3321524]],[[104890.0,1.11421241],[104900.0,0.37755895],[104910.0,0.31449328],[104920.0,0.30686733],[104930.0,0.52271781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899574281,[[104880.0,0.93657047],[104870.0,1.65017445],[104860.0,1.15529823],[104850.0,0.9588205],[104840.0,1.6146324]],[[104890.0,0.5536474],[104900.0,0.65516501],[104910.0,0.53753941],[104920.0,0.24752172],[104930.0,0.28269684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899620211,[[104880.0,2.17145429],[104870.0,0.20042545],[104860.0,0.78853912],[104850.0,0.72692091],[104840.0,2.02165897]],[[104890.0,0.92390762],[104900.0,0.34203601],[104910.0,0.57561893],[104920.0,0.21142878],[104930.0,0.22677289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899725208,[[104880.0,1.99489176],[104870.0,1.18262703],[104860.0,0.79064096],[104850.0,0.6142779],[104840.0,1.26866618]],[[104890.0,0.3629434],[104900.0,0.19976024],[104910.0,0.69416189],[104920.0,0.31617202],[104930.0,0.31444628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899763037,[[104900.0,0.66538043],[104890.0,2.007575],[104880.0,0.67562839],[104870.0,0.07169345],[104860.0,2.10051894]],[[104910.0,0.19976024],[104920.0,0.6002163],[104930.0,0.83243958],[104940.0,0.59864989],[104960.0,0.21498143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899781753,[[104930.0,1.73280266],[104920.0,0.76149723],[104910.0,0.97928301],[104900.0,1.43934321],[104890.0,0.76971635]],[[104940.0,0.3979],[104950.0,0.6160384],[104960.0,0.05921143],[104970.0,0.04906851],[104980.0,0.32538985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899804181,[[104950.0,0.27355576],[104940.0,1.89001413],[104930.0,0.88399996],[104920.0,1.70059903],[104910.0,0.14702128]],[[104960.0,0.4],[104970.0,0.81769415],[104980.0,0.14268589],[104990.0,0.34427261],[105000.0,0.34605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899880544,[[104950.0,2.14840375],[104940.0,0.66560195],[104930.0,0.62233121],[104920.0,2.15705115],[104910.0,1.27658751]],[[104960.0,0.45341153],[104970.0,0.873344],[104980.0,0.20187761],[104990.0,0.05884168],[105000.0,0.68873617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899904353,[[104950.0,2.49201535],[104940.0,0.87517861],[104930.0,1.25341418],[104920.0,1.66152779],[104910.0,1.54204926]],[[104960.0,0.007],[104970.0,0.51155493],[104980.0,0.69639971],[104990.0,0.32487318],[105000.0,0.263497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737899945191,[[104960.0,0.23236034],[104950.0,0.49401154],[104940.0,1.48111507],[104930.0,0.8864356],[104920.0,0.85571671]],[[104970.0,0.52155493],[104980.0,0.69639971],[104990.0,0.20152557],[105000.0,0.58527189],[105030.0,0.31338077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900006040,[[104960.0,1.73236034],[104950.0,0.89235475],[104940.0,1.25174939],[104930.0,1.43975718],[104920.0,0.58114124]],[[104970.0,0.45655493],[104980.0,0.69639971],[104990.0,0.2173662],[105000.0,0.38684561],[105010.0,0.047623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900039273,[[104890.0,0.17891186],[104880.0,1.50988663],[104870.0,0.408481],[104860.0,0.708086],[104800.0,0.63781306]],[[104900.0,0.551486],[104910.0,0.56041197],[104920.0,0.24978301],[104930.0,0.11736855],[104940.0,0.58209433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900062492,[[104880.0,1.79908087],[104870.0,0.408484],[104860.0,0.163652],[104850.0,0.89097931],[104840.0,0.047697]],[[104890.0,0.551504],[104900.0,0.7871704],[104910.0,0.62673719],[104920.0,0.11940336],[104930.0,0.11736955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900092699,[[104890.0,0.23122454],[104880.0,0.55505369],[104870.0,0.456163],[104860.0,0.115966],[104850.0,0.51585931]],[[104900.0,0.14272276],[104910.0,0.73076078],[104920.0,0.62155411],[104930.0,0.69032321],[104940.0,0.43099516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900114813,[[104890.0,1.690704],[104880.0,0.51433887],[104870.0,0.491721],[104860.0,0.562007],[104850.0,0.51405931]],[[104900.0,0.1908294],[104910.0,0.65579598],[104920.0,0.6912577],[104930.0,0.26381149],[104940.0,0.39406144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900197388,[[104890.0,1.5],[104880.0,0.37015887],[104870.0,0.408484],[104860.0,0.73959623],[104850.0,0.56212075]],[[104900.0,0.69949542],[104910.0,0.69738692],[104920.0,0.23159039],[104930.0,0.24854334],[104940.0,0.41083639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900217791,[[104890.0,0.23115825],[104880.0,2.02256027],[104870.0,0.441181],[104860.0,0.13187823],[104850.0,0.09489089]],[[104900.0,0.84064932],[104910.0,0.29721945],[104920.0,0.408462],[104930.0,0.79883573],[104940.0,0.35278011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900255229,[[104890.0,1.76185825],[104880.0,0.48193887],[104870.0,0.408481],[104860.0,0.22649937],[104850.0,0.00010875]],[[104900.0,0.25695918],[104910.0,0.7225037],[104920.0,0.63961611],[104930.0,0.96209326],[104940.0,0.1155435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900285858,[[104870.0,1.70594001],[104860.0,0.4252],[104850.0,0.4884201],[104840.0,0.062016],[104830.0,0.59508]],[[104880.0,0.66561348],[104890.0,0.61464809],[104900.0,0.33024054],[104910.0,0.047668],[104920.0,0.20914991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900350892,[[104840.0,0.26961848],[104830.0,1.8908],[104820.0,0.40993792],[104810.0,0.643949],[104800.0,1.04038915]],[[104850.0,0.5516802],[104860.0,0.40468925],[104870.0,0.3312027],[104880.0,0.06971097],[104890.0,0.0559441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900395829,[[104840.0,0.67094716],[104830.0,1.577703],[104820.0,0.40993492],[104810.0,0.0688],[104800.0,0.11432]],[[104850.0,0.25692265],[104860.0,0.3930391],[104870.0,0.48369916],[104880.0,0.67828456],[104890.0,0.8227301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900418951,[[104840.0,2.17094716],[104830.0,0.438503],[104820.0,0.16555892],[104800.0,0.19478214],[104240.0,0.09509581]],[[104850.0,0.44776375],[104860.0,0.5630731],[104870.0,0.32239175],[104880.0,0.70556586],[104890.0,0.34083771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900448170,[[104840.0,0.004],[104830.0,0.20069967],[104820.0,0.39393092],[104810.0,0.521618],[104800.0,0.244914]],[[104850.0,0.79591159],[104860.0,0.4397334],[104870.0,0.095373],[104880.0,0.51105761],[104890.0,0.8227311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900482103,[[104840.0,0.62770728],[104830.0,2.04905167],[104820.0,0.095408],[104810.0,0.562029],[104800.0,0.11432]],[[104850.0,0.39069209],[104860.0,0.53434273],[104870.0,0.64441412],[104880.0,0.12805677],[104890.0,0.47394248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900598300,[[104840.0,2.12767118],[104830.0,0.48029167],[104820.0,0.19664614],[104810.0,0.53978612],[104800.0,0.1]],[[104850.0,0.2567772],[104860.0,0.39233552],[104870.0,0.4257],[104880.0,0.96236592],[104890.0,0.90106888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900616112,[[104820.0,1.73089949],[104810.0,0.4238],[104800.0,0.58247781],[104790.0,0.13082895],[104770.0,0.59326214]],[[104830.0,0.190813],[104850.0,0.55018667],[104860.0,0.4390324],[104870.0,0.27445789],[104880.0,0.7886176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900655353,[[104820.0,0.0353],[104810.0,0.26357984],[104800.0,2.008516],[104790.0,0.40858495],[104780.0,0.71257804]],[[104830.0,0.72246814],[104840.0,0.46092045],[104850.0,0.75221442],[104860.0,0.54001111],[104930.0,1.53228011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900703080,[[104820.0,0.00526494],[104810.0,0.26357284],[104800.0,2.041014],[104790.0,0.40858495],[104780.0,0.19662614]],[[104830.0,0.75110559],[104840.0,0.67611441],[104850.0,0.58106844],[104860.0,0.00143149],[104870.0,0.92235101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900757519,[[104840.0,2.23314181],[104830.0,0.52001417],[104820.0,0.609731],[104810.0,0.19657414],[104800.0,0.1]],[[104850.0,0.24730819],[104860.0,0.2713147],[104870.0,0.26519259],[104880.0,0.67262339],[104890.0,1.15519241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900784248,[[104860.0,0.28062656],[104850.0,1.9721564],[104840.0,0.57027],[104830.0,0.01432],[104820.0,1.14088614]],[[104870.0,0.003],[104880.0,0.39437799],[104890.0,0.472276],[104900.0,0.64614746],[104910.0,0.71430138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900808862,[[104850.0,0.0001434],[104840.0,0.23148229],[104830.0,1.9707],[104820.0,0.476865],[104810.0,0.547712]],[[104860.0,0.72890645],[104870.0,0.64008859],[104880.0,0.0478234],[104890.0,0.57242032],[104900.0,0.63829103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900846304,[[104850.0,0.2247204],[104840.0,0.04069729],[104830.0,1.5793],[104820.0,0.095408],[104810.0,0.66314214]],[[104860.0,0.190758],[104870.0,0.54430827],[104880.0,0.4499859],[104890.0,0.38336745],[104900.0,0.58000599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900934566,[[104850.0,0.2556204],[104840.0,1.94919529],[104830.0,0.456199],[104810.0,0.616069],[104560.0,2.12050734]],[[104860.0,0.33349204],[104870.0,0.53211937],[104880.0,0.44951306],[104890.0,0.37952164],[104900.0,0.52956539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737900966896,[[104850.0,0.65692815],[104840.0,1.98951482],[104830.0,0.062019],[104820.0,0.64248714],[104810.0,0.116069]],[[104860.0,0.08563631],[104870.0,0.44770172],[104880.0,0.62526277],[104890.0,0.60940164],[104900.0,0.59788639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901010224,[[104850.0,0.29781015],[104840.0,1.94909529],[104830.0,0.524519],[104820.0,0.01432],[104810.0,0.51432]],[[104860.0,0.11411721],[104870.0,0.86560241],[104880.0,0.51192757],[104890.0,0.31692049],[104900.0,0.5593385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901031244,[[104870.0,0.65732975],[104860.0,2.01786733],[104850.0,0.1217774],[104840.0,0.047695],[104830.0,0.64391188]],[[104880.0,0.14277445],[104890.0,0.17131937],[104900.0,0.85575824],[104910.0,0.58900363],[104920.0,0.65599511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901116613,[[104890.0,0.6235],[104880.0,0.47078],[104870.0,0.1638324],[104860.0,0.53837833],[104850.0,0.06026278]],[[104900.0,0.0001434],[104910.0,0.33347991],[104920.0,0.62811937],[104930.0,0.6173614],[104940.0,0.59782839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901143224,[[104890.0,2.09189305],[104880.0,0.48013072],[104870.0,0.2100524],[104860.0,0.58968395],[104850.0,0.65181463]],[[104900.0,0.0363434],[104910.0,0.69427491],[104920.0,0.59641937],[104930.0,0.55304258],[104940.0,0.3027745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901171856,[[104890.0,2.12329305],[104880.0,0.48013072],[104870.0,0.25857054],[104860.0,0.58968395],[104850.0,0.05883249]],[[104900.0,0.26324166],[104910.0,0.17131937],[104920.0,0.84714959],[104930.0,0.71434999],[104940.0,0.58766611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901224522,[[104880.0,1.70006772],[104870.0,0.4400284],[104860.0,0.47371624],[104850.0,0.15587139],[104840.0,0.52864]],[[104890.0,0.33969735],[104900.0,0.73586768],[104910.0,0.51632599],[104920.0,0.24715459],[104930.0,0.35571239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901285361,[[104840.0,0.0061434],[104820.0,1.788719],[104810.0,0.3608],[104800.0,0.5444],[104790.0,0.56353667]],[[104850.0,0.84085941],[104860.0,0.60722147],[104870.0,0.1648374],[104880.0,0.24717559],[104890.0,0.22820378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901313282,[[104810.0,0.1909924],[104800.0,1.67318887],[104790.0,0.43908895],[104780.0,0.977562],[104770.0,0.574807]],[[104820.0,0.83950806],[104830.0,0.62101276],[104840.0,0.0791414],[104850.0,0.12990612],[104860.0,0.04769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901339400,[[104830.0,0.52911078],[104820.0,1.974167],[104810.0,0.6166154],[104800.0,0.10938887],[104790.0,0.18140223]],[[104850.0,0.15362138],[104860.0,0.53355076],[104870.0,0.615548],[104880.0,0.45796548],[104890.0,0.3715155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901370228,[[104850.0,2.49283575],[104840.0,0.124718],[104830.0,0.1785084],[104820.0,1.01415078],[104810.0,0.12817414]],[[104860.0,0.0001434],[104870.0,0.0308],[104880.0,0.36446981],[104890.0,0.58332224],[104900.0,0.75411887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901418760,[[104860.0,2.05613486],[104850.0,0.51313403],[104840.0,0.178031],[104830.0,0.51432],[104820.0,0.66856286]],[[104870.0,0.002],[104880.0,0.33742523],[104890.0,0.74728056],[104900.0,0.51637874],[104910.0,0.54225448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901483613,[[104880.0,2.53301893],[104870.0,0.1107274],[104860.0,0.124012],[104850.0,0.65992466],[104840.0,0.560255]],[[104890.0,0.002],[104900.0,0.0001434],[104910.0,0.28594604],[104920.0,0.43374474],[104930.0,0.60795159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901504026,[[104890.0,0.95241752],[104880.0,1.54058278],[104870.0,0.1161044],[104860.0,0.140926],[104850.0,0.56026479]],[[104900.0,0.37293263],[104910.0,0.7137128],[104920.0,0.408462],[104930.0,0.27586215],[104940.0,0.31542659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901534062,[[104890.0,0.63168116],[104880.0,1.96550278],[104870.0,0.1304244],[104860.0,0.14246814],[104850.0,0.56026479]],[[104900.0,0.36967221],[104910.0,0.57166999],[104920.0,0.68851959],[104930.0,0.27586315],[104940.0,0.35317161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901605924,[[104890.0,1.73085394],[104880.0,0.10418278],[104870.0,0.4086254],[104860.0,0.491086],[104850.0,0.59621241]],[[104900.0,0.72894877],[104910.0,0.64751021],[104920.0,0.40701489],[104930.0,0.30420876],[104940.0,0.59827238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901637955,[[104870.0,0.23168302],[104860.0,1.89253035],[104850.0,0.456182],[104840.0,0.67032351],[104830.0,1.72645693]],[[104880.0,0.190722],[104890.0,0.439876],[104900.0,0.61403477],[104910.0,0.61194125],[104920.0,0.33497097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901648656,[[104870.0,0.01289677],[104860.0,1.78767635],[104850.0,0.408491],[104840.0,0.491095],[104830.0,0.61460951]],[[104880.0,0.817805],[104890.0,0.64249537],[104900.0,0.1255904],[104910.0,0.52472363],[104920.0,0.33497097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901697700,[[104870.0,0.2542834],[104860.0,1.53946414],[104850.0,0.408491],[104840.0,0.51837909],[104830.0,0.14711557]],[[104880.0,0.72484137],[104890.0,0.48055281],[104900.0,0.57316088],[104910.0,0.40124565],[104920.0,0.59737994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901726816,[[104870.0,0.0001434],[104860.0,1.73021014],[104850.0,0.4245],[104840.0,0.51833909],[104830.0,0.16143557]],[[104880.0,0.584322],[104890.0,0.6800454],[104900.0,0.39054229],[104910.0,0.38334976],[104920.0,0.31435597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901808289,[[104850.0,1.76759826],[104840.0,0.44207211],[104830.0,0.48244979],[104820.0,0.115944],[104810.0,0.51432]],[[104860.0,0.33444076],[104870.0,0.64374771],[104880.0,0.60651125],[104890.0,0.48551628],[104900.0,0.54001111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901854628,[[104860.0,2.09432131],[104850.0,0.72655323],[104840.0,0.4865364],[104830.0,0.13596983],[104820.0,0.60424806]],[[104870.0,0.19980279],[104880.0,0.42890876],[104890.0,0.18279311],[104900.0,0.51631188],[104910.0,0.60939231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901882927,[[104880.0,2.13322703],[104870.0,0.4712284],[104860.0,0.047686],[104850.0,0.13164354],[104840.0,0.59378099]],[[104890.0,0.32021868],[104900.0,0.48924181],[104910.0,0.68742454],[104920.0,0.90347322],[104930.0,0.61233748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901903948,[[104930.0,2.12572565],[104920.0,0.4403054],[104910.0,0.115983],[104900.0,1.074431],[104890.0,0.06342495]],[[104940.0,0.009],[104950.0,0.0001434],[104960.0,0.68120008],[104970.0,0.71919979],[104980.0,0.40867943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737901976800,[[104900.0,0.194686],[104890.0,1.5943434],[104880.0,0.456154],[104870.0,0.51639049],[104860.0,0.01432]],[[104910.0,0.80798486],[104920.0,0.62057202],[104930.0,0.37882544],[104940.0,0.53256164],[104950.0,0.35311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902008912,[[104900.0,0.20402737],[104890.0,1.5943434],[104880.0,0.13576947],[104870.0,0.47674928],[104860.0,0.37512]],[[104910.0,0.78549431],[104920.0,0.63967384],[104930.0,0.54219675],[104940.0,0.4010942],[104950.0,0.38164366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902042353,[[104900.0,0.20402737],[104890.0,1.63480832],[104880.0,0.095355],[104870.0,0.11594928],[104860.0,0.09378099]],[[104910.0,0.42477737],[104920.0,0.51665742],[104930.0,0.37257328],[104940.0,0.047655],[104950.0,0.66688286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902083487,[[104900.0,1.504],[104890.0,0.2946972],[104880.0,0.408477],[104870.0,0.47671228],[104860.0,0.562008]],[[104910.0,0.7948991],[104920.0,0.4391054],[104930.0,0.29498644],[104940.0,0.22962147],[104950.0,0.11585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902161023,[[104900.0,0.20000901],[104890.0,1.5001434],[104880.0,0.57544],[104870.0,0.93862336],[104860.0,0.1548835]],[[104910.0,0.92537631],[104920.0,0.5038687],[104930.0,0.22883274],[104940.0,0.26925755],[104950.0,0.48490664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902194662,[[104900.0,2.19676204],[104890.0,0.4086194],[104880.0,0.095353],[104870.0,0.58397836],[104860.0,0.1548825]],[[104910.0,0.32715012],[104920.0,0.36241077],[104930.0,0.65536744],[104940.0,1.18051192],[104950.0,0.115811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902223872,[[104920.0,1.05430203],[104910.0,0.1159694],[104900.0,1.609658],[104890.0,1.074352],[104880.0,0.11831098]],[[104930.0,0.0011434],[104940.0,0.0871243],[104950.0,0.4282293],[104960.0,0.5541845],[104970.0,0.67626844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902255011,[[104920.0,2.20434517],[104910.0,0.4767694],[104900.0,0.18911899],[104890.0,1.074352],[104880.0,0.01113902]],[[104930.0,0.08683763],[104940.0,0.1429253],[104950.0,0.45541137],[104960.0,0.64145323],[104970.0,0.58899136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902330372,[[104920.0,0.23439698],[104910.0,1.91798901],[104900.0,0.503868],[104890.0,0.61722374],[104880.0,0.10492001]],[[104930.0,0.36238377],[104940.0,0.9015118],[104950.0,0.408449],[104960.0,0.1407924],[104970.0,0.64664432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902356397,[[104920.0,0.647949],[104910.0,1.91850901],[104900.0,0.115788],[104890.0,0.54910374],[104880.0,0.52672]],[[104930.0,0.11442442],[104940.0,0.39685414],[104950.0,0.68043925],[104960.0,0.64273569],[104970.0,0.60066764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902374007,[[104920.0,2.18664852],[104910.0,0.526008],[104900.0,0.095336],[104890.0,0.59521073],[104880.0,0.52672]],[[104930.0,0.25735756],[104940.0,0.42553037],[104950.0,0.66084832],[104960.0,0.91640823],[104970.0,0.4486432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902415123,[[104930.0,0.64059996],[104920.0,2.069681],[104910.0,0.6097894],[104900.0,0.21207997],[104890.0,0.51374972]],[[104940.0,0.11528102],[104950.0,0.41506679],[104960.0,0.84934272],[104970.0,0.84786526],[104980.0,0.37247328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902505499,[[104950.0,0.60184882],[104940.0,2.019092],[104930.0,0.6097754],[104920.0,0.70886827],[104900.0,0.01113789]],[[104960.0,0.13531102],[104970.0,0.14302872],[104980.0,0.81676137],[104990.0,0.61925051],[105000.0,0.63253464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902540623,[[104950.0,0.64185021],[104940.0,2.004772],[104930.0,0.5621174],[104920.0,0.21099027],[104910.0,0.5122]],[[104960.0,0.25183932],[104970.0,0.50520309],[104980.0,0.62306744],[104990.0,0.64777443],[105000.0,0.75766248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902597070,[[104950.0,2.50165021],[104940.0,0.211532],[104930.0,0.6097714],[104920.0,0.60741027],[104910.0,0.6278536]],[[104960.0,0.21605305],[104970.0,0.14302872],[104980.0,0.81655837],[104990.0,0.36222929],[105000.0,0.35696696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902643000,[[104950.0,2.20897021],[104940.0,0.4566],[104930.0,0.6097714],[104920.0,1.14706984],[104900.0,0.12712899]],[[104960.0,0.21205305],[104970.0,0.33358872],[104980.0,0.62600937],[104990.0,0.60952773],[105000.0,0.38549088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902723269,[[104950.0,0.28179849],[104940.0,0.4249],[104930.0,0.5244124],[104920.0,0.57772944],[104910.0,2.30500976]],[[104960.0,0.55632116],[104970.0,0.53250495],[104980.0,0.456072],[104990.0,0.20109688],[105000.0,0.99556836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902752486,[[104930.0,0.20821697],[104920.0,2.00449044],[104910.0,0.908463],[104900.0,0.115749],[104890.0,0.01432]],[[104940.0,0.30489402],[104950.0,0.50382872],[104960.0,0.8138603],[104970.0,0.31516764],[104980.0,0.48490664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902780604,[[104950.0,2.412195],[104940.0,0.18124871],[104930.0,0.5478004],[104920.0,0.28485912],[104910.0,0.00142949]],[[104960.0,0.01203],[104970.0,0.551361],[104980.0,0.57035997],[104990.0,0.26687337],[105000.0,0.37707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902813722,[[104950.0,0.20014629],[104940.0,1.5978],[104930.0,0.4085964],[104920.0,0.62541532],[104910.0,0.56341449]],[[104960.0,0.80379366],[104970.0,0.58004937],[104980.0,0.55415722],[104990.0,0.05919292],[105000.0,0.215708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902906709,[[104930.0,0.1987744],[104920.0,2.10324962],[104910.0,0.408463],[104900.0,0.5],[104890.0,0.07921788]],[[104940.0,0.19987453],[104950.0,0.86577571],[104960.0,0.37283],[104970.0,0.62896049],[104980.0,0.61003448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902940035,[[104950.0,0.551395],[104940.0,2.01525544],[104930.0,0.0954574],[104920.0,0.58382951],[104910.0,0.48771589]],[[104960.0,0.01203],[104970.0,0.285462],[104980.0,0.3608],[104990.0,0.78010411],[105000.0,0.36770744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902963752,[[104950.0,1.690595],[104940.0,0.46704244],[104930.0,0.5242924],[104920.0,1.01947293],[104910.0,0.52835562]],[[104960.0,0.563407],[104970.0,0.82703232],[104980.0,0.047636],[104990.0,0.5565245],[105000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737902992582,[[104950.0,0.286795],[104940.0,1.55699544],[104930.0,0.5478004],[104920.0,0.51652041],[104910.0,0.65065216]],[[104960.0,0.12629517],[104970.0,0.190563],[104980.0,0.14289896],[104990.0,0.63177174],[105000.0,0.74662932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903021415,[[104970.0,0.001],[104960.0,0.20032974],[104950.0,1.547648],[104940.0,0.45013817],[104930.0,1.071257]],[[104980.0,0.81651213],[104990.0,0.75506346],[105000.0,0.47278499],[105010.0,0.22819136],[105020.0,0.56805399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903093971,[[104990.0,2.235257],[104980.0,0.75016607],[104970.0,0.109592],[104960.0,0.58394898],[104950.0,0.95920101]],[[105000.0,0.30769035],[105010.0,0.4291271],[105020.0,0.59950676],[105030.0,0.67801834],[105040.0,0.60055564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903134491,[[104990.0,1.83178228],[104980.0,0.75016607],[104970.0,0.7801335],[104960.0,1.39851835],[104950.0,1.89351215]],[[105000.0,0.36103199],[105010.0,0.81795836],[105020.0,0.67592284],[105030.0,0.29812726],[105040.0,0.30432328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903174529,[[105010.0,0.190472],[105000.0,1.91736347],[104990.0,0.86083697],[104980.0,0.89885719],[104970.0,0.04906762]],[[105030.0,0.79815446],[105040.0,0.75386836],[105050.0,0.047606],[105060.0,0.31906944],[105100.0,1.12673464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903180238,[[105010.0,0.21526185],[105000.0,1.72729857],[104990.0,1.30949915],[104980.0,0.908432],[104970.0,0.30500935]],[[105020.0,0.552268],[105030.0,0.5961371],[105040.0,0.39306836],[105050.0,0.30576261],[105060.0,0.62452585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903235377,[[105010.0,1.80846156],[105000.0,0.33213497],[104990.0,1.23113891],[104980.0,1.73053234],[104970.0,0.76362912]],[[105020.0,0.5036371],[105030.0,0.81462036],[105040.0,0.4754668],[105050.0,0.12898543],[105060.0,0.98269518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903259895,[[105020.0,0.20535053],[105010.0,1.82996057],[105000.0,0.69293197],[104990.0,1.18351191],[104980.0,0.91366891]],[[105030.0,0.81462036],[105040.0,0.047608],[105050.0,1.10411951],[105060.0,0.5109407],[105070.0,0.3328342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903300547,[[105020.0,0.01488288],[105010.0,0.42823357],[105000.0,2.28903197],[104990.0,1.06254596],[104980.0,0.94698191]],[[105030.0,0.81461836],[105040.0,0.61762383],[105050.0,0.34511736],[105060.0,0.31730121],[105070.0,0.86324818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903316763,[[105010.0,0.43024657],[105000.0,2.24196897],[104990.0,0.99306596],[104980.0,0.97216434],[104970.0,1.3241575]],[[105020.0,0.3333146],[105030.0,0.67178036],[105040.0,0.61762383],[105050.0,0.34511736],[105060.0,0.36803907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903370597,[[104980.0,1.513],[104970.0,0.22403035],[104960.0,0.43311067],[104950.0,0.4085351],[104940.0,0.27550345]],[[104990.0,1.02585142],[105000.0,0.43891645],[105010.0,0.047622],[105020.0,0.488466],[105030.0,0.559732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903420447,[[104980.0,0.013],[104970.0,0.270842],[104960.0,2.74276164],[104950.0,0.69780283],[104940.0,0.54089256]],[[104990.0,0.86507518],[105000.0,0.48210765],[105010.0,0.34816944],[105020.0,0.54551484],[105030.0,0.49816333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903451470,[[104980.0,0.32241447],[104970.0,2.41615097],[104960.0,0.75003267],[104950.0,0.75694274],[104940.0,0.52916708]],[[104990.0,0.33340154],[105000.0,0.60535001],[105010.0,0.68861444],[105020.0,0.30942156],[105030.0,0.58956848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903473480,[[104980.0,0.91106535],[104970.0,1.02988619],[104960.0,1.83746373],[104950.0,0.98570444],[104940.0,0.78765415]],[[104990.0,0.30479227],[105000.0,0.3780913],[105010.0,0.69836129],[105020.0,0.71784056],[105030.0,0.54195448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903581073,[[104970.0,0.0181434],[104960.0,0.0937],[104950.0,0.40846303],[104940.0,2.4640435],[104930.0,0.45748367]],[[104980.0,1.15841898],[104990.0,1.236971],[105000.0,0.29506584],[105010.0,0.38575371],[105020.0,0.54338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903636940,[[104970.0,2.7925434],[104960.0,0.0937],[104950.0,0.23735881],[104940.0,2.71979873],[104930.0,0.6817966]],[[104980.0,1.18511806],[104990.0,1.46564236],[105000.0,0.35211368],[105010.0,0.04905441],[105020.0,0.7975192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903699590,[[104970.0,0.31741434],[104960.0,0.0317434],[104950.0,0.17112343],[104940.0,0.22785345],[104930.0,0.98689764]],[[104980.0,1.19079496],[104990.0,1.93935685],[105000.0,0.6705584],[105010.0,0.36281765],[105020.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903726410,[[104920.0,0.0943],[104910.0,0.0001434],[104900.0,0.11074443],[104890.0,1.8608],[104880.0,0.62542761]],[[104930.0,0.980484],[104940.0,0.0477964],[104950.0,0.08055],[104960.0,0.111344],[104970.0,0.11098498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903834776,[[104920.0,0.006],[104910.0,0.1711346],[104900.0,0.42321818],[104890.0,2.67847075],[104880.0,0.07391961]],[[104930.0,0.981524],[104940.0,0.25728555],[104950.0,0.95815401],[104960.0,0.69421555],[104970.0,0.31384712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903867904,[[104960.0,0.589476],[104950.0,1.90085727],[104940.0,0.1956844],[104930.0,0.54311724],[104920.0,0.047661]],[[104970.0,0.47702096],[104980.0,0.57063112],[104990.0,1.5642403],[105000.0,0.62847419],[105010.0,0.41853223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903891225,[[104960.0,0.72941467],[104950.0,0.88183732],[104940.0,0.45316959],[104930.0,1.35329878],[104920.0,1.03025353]],[[104970.0,0.25365801],[104980.0,0.3609434],[104990.0,1.4979603],[105000.0,0.23687419],[105010.0,0.21793067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903927057,[[105000.0,2.13834926],[104990.0,1.40283902],[104980.0,0.149734],[104970.0,1.45659145],[104960.0,0.46034556]],[[105010.0,0.0626],[105020.0,0.0333],[105030.0,0.30590695],[105040.0,0.36059247],[105050.0,0.37037813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903940664,[[105040.0,0.552231],[105030.0,0.03203172],[105020.0,0.91140601],[105010.0,0.43478448],[105000.0,0.47414903]],[[105050.0,0.265516],[105060.0,0.08102953],[105070.0,0.62723176],[105080.0,0.64789867],[105090.0,0.047587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737903987618,[[105030.0,1.19427719],[105020.0,2.45784554],[105010.0,0.86839029],[105000.0,1.17009902],[104990.0,1.00382871]],[[105040.0,0.27599774],[105050.0,0.5962996],[105060.0,0.441914],[105070.0,0.43032],[105080.0,0.19853957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904026544,[[105030.0,0.17067885],[105020.0,0.54259911],[105010.0,2.46767645],[105000.0,0.91902739],[104990.0,0.57200592]],[[105040.0,0.7508082],[105050.0,0.86442204],[105060.0,0.3262691],[105070.0,0.22793621],[105080.0,0.4963373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904054675,[[105030.0,0.40776847],[105020.0,0.84720618],[105010.0,1.92602839],[105000.0,1.27982539],[104990.0,1.08469953]],[[105040.0,0.39008324],[105050.0,0.62495237],[105060.0,0.72617067],[105070.0,0.19996799],[105080.0,0.56084377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904086180,[[105030.0,1.25918542],[105020.0,0.55234713],[105010.0,0.95665054],[105000.0,0.43464127],[104990.0,1.94334583]],[[105040.0,0.7257058],[105050.0,0.72114724],[105060.0,0.29374057],[105070.0,0.48614863],[105080.0,0.72374844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904173947,[[104980.0,0.0391],[104970.0,1.75826887],[104960.0,0.87812691],[104950.0,1.03747896],[104940.0,1.53413656]],[[104990.0,0.76210173],[105000.0,0.19046426],[105010.0,0.79060183],[105020.0,0.00142913],[105030.0,0.70784946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904208285,[[104990.0,0.88368107],[104980.0,2.28502669],[104970.0,0.67361858],[104960.0,0.047644],[104950.0,1.46971986]],[[105000.0,0.17137723],[105010.0,0.38903057],[105020.0,0.58452795],[105030.0,1.18115836],[105040.0,6.235109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904229597,[[105020.0,0.5514044],[105010.0,2.08821854],[105000.0,0.9152278],[104990.0,0.047629],[104980.0,0.5]],[[105030.0,0.254049],[105040.0,5.6409],[105050.0,0.46562756],[105060.0,0.43050839],[105070.0,0.269796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904249918,[[105020.0,3.05245453],[105010.0,1.23239323],[105000.0,0.63610092],[104990.0,0.53612871],[104980.0,1.08429068]],[[105030.0,0.254149],[105040.0,5.6379],[105050.0,0.5983429],[105060.0,0.65878435],[105070.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904333486,[[105030.0,3.14582533],[105020.0,0.53453586],[105010.0,0.99229432],[105000.0,1.64067761],[104980.0,0.44188071]],[[105040.0,5.23721188],[105050.0,0.0308],[105060.0,0.190401],[105070.0,0.52263872],[105080.0,0.56047151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904363508,[[105030.0,2.48155875],[105020.0,1.04410012],[105010.0,0.51467531],[105000.0,0.60387606],[104990.0,2.80264393]],[[105040.0,5.42764288],[105050.0,0.47728817],[105060.0,0.60066327],[105070.0,0.53576773],[105080.0,0.24755869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904394141,[[105030.0,3.07983102],[105020.0,0.85332361],[105010.0,0.55512256],[105000.0,1.05500413],[104990.0,1.95213815]],[[105040.0,5.39684288],[105050.0,0.23073289],[105060.0,0.59137245],[105070.0,0.87007083],[105080.0,0.24755869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904415754,[[105030.0,3.00825787],[105020.0,1.21135426],[105010.0,1.21861557],[105000.0,0.64530237],[104990.0,1.43916454]],[[105040.0,5.50931296],[105050.0,0.11648817],[105060.0,0.76230321],[105070.0,0.87007083],[105080.0,0.04141316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904496241,[[105010.0,0.17659304],[105000.0,2.24523795],[104990.0,1.10626572],[104980.0,0.85587911],[104970.0,2.02070065]],[[105020.0,0.84909832],[105030.0,0.64806923],[105040.0,5.9568717],[105050.0,0.25821255],[105060.0,0.64676168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904519357,[[105010.0,0.69123317],[105000.0,2.18807756],[104990.0,1.12850035],[104980.0,0.15728459],[104970.0,2.36668956]],[[105020.0,0.47129575],[105030.0,0.7730893],[105040.0,5.93399097],[105050.0,0.24757312],[105060.0,1.13148189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904546675,[[105010.0,2.49098153],[105000.0,1.04213344],[104990.0,0.9582266],[104980.0,1.02173993],[104970.0,1.54819825]],[[105020.0,0.38564246],[105030.0,0.72212313],[105040.0,5.96139671],[105050.0,0.27696978],[105060.0,0.65821516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904576985,[[105010.0,3.35900628],[105000.0,0.48627397],[104990.0,1.35519067],[104980.0,0.56566734],[104970.0,1.74235122]],[[105020.0,1e-08],[105030.0,0.2115506],[105040.0,5.63302644],[105050.0,0.67878774],[105060.0,1.31256188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904642248,[[105030.0,2.31727812],[105020.0,0.74298861],[105010.0,1.22787261],[105000.0,1.16804712],[104990.0,2.4130497]],[[105040.0,0.42011762],[105050.0,0.55322075],[105060.0,3.08828554],[105070.0,0.16726985],[105080.0,0.49818357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904670152,[[105050.0,0.66209679],[105040.0,2.37260215],[105030.0,0.81874817],[105020.0,0.40740931],[105010.0,0.57383794]],[[105060.0,2.06833206],[105070.0,0.73386538],[105080.0,0.63543537],[105090.0,0.20398487],[105100.0,0.62568116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904691373,[[105050.0,4.11466149],[105040.0,0.55961544],[105030.0,0.80437789],[105020.0,1.11371001],[105010.0,0.4304426]],[[105060.0,1.48715179],[105070.0,0.031],[105080.0,0.65414504],[105090.0,0.3608],[105100.0,0.18756504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904720303,[[105050.0,1.99925339],[105040.0,1.088688],[105030.0,0.58023294],[105020.0,1.34353975],[105010.0,1.48066918]],[[105060.0,1.54895179],[105070.0,0.62215682],[105080.0,0.44836282],[105090.0,0.26790416],[105100.0,0.36040294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904744122,[[105070.0,0.23790011],[105060.0,1.5112648],[105050.0,1.42284052],[105040.0,0.486487],[105030.0,1.9136249]],[[105080.0,0.88139755],[105090.0,0.25124555],[105100.0,0.1],[105110.0,0.19408164],[105120.0,0.3616935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904782462,[[105070.0,2.4219625],[105060.0,0.49019765],[105050.0,0.89169201],[105040.0,1.36460539],[105030.0,1.7096045]],[[105080.0,0.34337862],[105090.0,0.34312905],[105100.0,0.50838],[105110.0,0.33650098],[105120.0,0.27987721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904823090,[[105080.0,0.4307715],[105070.0,2.32498155],[105060.0,0.3720648],[105050.0,0.48800179],[105040.0,1.89623979]],[[105090.0,1.31516087],[105100.0,0.35896416],[105110.0,0.31732852],[105120.0,0.5746599],[105130.0,0.17549012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904849219,[[105080.0,0.24838597],[105070.0,0.62520074],[105060.0,1.5001434],[105050.0,0.95164579],[105040.0,1.4693553]],[[105090.0,0.98489861],[105100.0,0.72929437],[105110.0,0.36462752],[105120.0,0.22999066],[105130.0,0.26868276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904908461,[[105060.0,0.22643763],[105050.0,2.5430332],[105040.0,0.94127901],[105030.0,1.60600473],[105020.0,1.78287446]],[[105070.0,0.23637241],[105080.0,0.76255116],[105090.0,0.6394459],[105100.0,0.72225321],[105110.0,0.22537483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904942688,[[105060.0,0.23104798],[105050.0,2.6858362],[105040.0,0.54829905],[105030.0,2.39914774],[105020.0,1.4436573]],[[105070.0,0.94173058],[105080.0,0.58186772],[105090.0,0.163973],[105100.0,0.87466173],[105110.0,0.17779683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904968209,[[105050.0,0.28417505],[105040.0,1.01719835],[105030.0,3.64657869],[105020.0,1.20131992],[105010.0,1.92682546]],[[105060.0,0.631118],[105070.0,0.75898701],[105080.0,0.34801671],[105090.0,0.116226],[105100.0,0.34900361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737904999125,[[105040.0,0.17095685],[105030.0,1.0881],[105020.0,2.12670701],[105010.0,0.95431392],[105000.0,1.02778088]],[[105050.0,0.8250738],[105060.0,0.54433441],[105070.0,0.34481428],[105080.0,0.0591441],[105090.0,0.20142071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905039169,[[105040.0,0.0071434],[105030.0,1.35271345],[105020.0,2.2887428],[105010.0,1.02596274],[105000.0,0.101867]],[[105050.0,1.26955821],[105060.0,0.30899452],[105070.0,0.58103052],[105080.0,0.23812745],[105090.0,0.64756356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905102324,[[105040.0,0.73879039],[105030.0,1.69519649],[105020.0,2.5872574],[105010.0,0.61917498],[105000.0,0.87708778]],[[105050.0,0.52509242],[105060.0,0.5532971],[105070.0,0.62753617],[105080.0,0.35833402],[105090.0,0.51426648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905131131,[[105060.0,1.93084208],[105050.0,1.12196274],[105040.0,0.4485104],[105030.0,1.57372903],[105020.0,0.1290883]],[[105070.0,0.31590203],[105080.0,0.400762],[105090.0,0.51385275],[105100.0,0.187545],[105110.0,0.34589988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905153259,[[105070.0,0.190376],[105060.0,0.52720904],[105050.0,0.532959],[105040.0,0.08899382],[105030.0,1.62953322]],[[105080.0,0.041962],[105090.0,0.647147],[105100.0,0.51040039],[105110.0,0.09658282],[105120.0,0.156813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905171858,[[105070.0,0.17088849],[105060.0,1.73727461],[105050.0,0.81659556],[105040.0,0.72473208],[105030.0,2.060252]],[[105080.0,0.633082],[105090.0,0.88706135],[105100.0,0.24476339],[105110.0,0.00142782],[105120.0,0.19963768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905209092,[[105060.0,0.41147414],[105050.0,2.12618756],[105040.0,0.59261382],[105030.0,2.83674903],[105020.0,1.18465502]],[[105070.0,0.8980129],[105080.0,0.71447835],[105090.0,0.157441],[105100.0,0.208802],[105110.0,0.2486435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905254848,[[105040.0,0.37198029],[105030.0,2.5881],[105020.0,1.58388424],[105010.0,1.03189114],[105000.0,0.91582107]],[[105050.0,0.725936],[105060.0,0.401762],[105070.0,0.2950258],[105080.0,0.23015334],[105090.0,0.35874028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905300382,[[105040.0,0.0031434],[105030.0,1.09753014],[105020.0,1.97724604],[105010.0,0.73616554],[105000.0,0.6537662]],[[105050.0,0.37572531],[105060.0,0.15604],[105070.0,1.01791505],[105080.0,0.04901925],[105090.0,0.45485959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905332801,[[105030.0,1.09190274],[105020.0,1.50995868],[105010.0,0.49261054],[105000.0,0.89995319],[104990.0,0.40387407]],[[105040.0,0.44359035],[105050.0,0.42025439],[105060.0,0.47320927],[105070.0,0.58997662],[105080.0,0.31570235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905397362,[[105030.0,2.59190274],[105020.0,0.18122816],[105010.0,0.79998778],[105000.0,0.78498185],[104990.0,1.17743707]],[[105040.0,1.14405779],[105050.0,0.31152871],[105060.0,0.45397127],[105070.0,0.27575435],[105080.0,0.00142839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905410479,[[105030.0,1.19040274],[105020.0,2.50131122],[105010.0,0.69369472],[105000.0,0.71790093],[104990.0,0.52887]],[[105040.0,0.5443494],[105050.0,0.56058108],[105060.0,0.9502413],[105080.0,0.24129509],[128940.0,28.560088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905438595,[[105060.0,1.722894],[105050.0,0.49199895],[105040.0,0.52218391],[105030.0,1.53912428],[105020.0,0.94515695]],[[105070.0,0.10429032],[105080.0,0.82150908],[105090.0,0.58895735],[105100.0,0.52200728],[105110.0,0.3332816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905467429,[[105070.0,0.03226532],[105060.0,0.40933397],[105050.0,0.83299353],[105040.0,0.85808347],[105030.0,1.13694063]],[[105080.0,0.6656254],[105090.0,0.50923116],[105100.0,0.19689126],[105110.0,0.28800199],[105120.0,0.1574176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905524551,[[105060.0,2.58206759],[105050.0,0.81583395],[105040.0,0.939434],[105030.0,1.6762794],[105020.0,1.0077845]],[[105070.0,0.72873348],[105080.0,0.74538818],[105090.0,0.05727098],[105100.0,0.45558268],[105110.0,0.5338391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905550957,[[105070.0,0.2052526],[105060.0,2.48167642],[105050.0,0.90257395],[105040.0,0.92494476],[105030.0,2.12741977]],[[105080.0,0.7235494],[105090.0,0.72174626],[105100.0,0.19720865],[105110.0,0.11740573],[105130.0,0.415831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905576082,[[105080.0,0.31334528],[105070.0,0.47578712],[105060.0,2.18695218],[105050.0,0.49246561],[105040.0,1.33849126]],[[105090.0,0.659802],[105100.0,0.79816965],[105110.0,0.21817426],[105120.0,0.35696029],[105130.0,0.48483437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905595893,[[105050.0,0.0097578],[105040.0,0.01112437],[105030.0,1.37460437],[105020.0,1.28957455],[105010.0,1.28199015]],[[105070.0,0.864924],[105080.0,0.23265288],[105090.0,0.1995757],[105100.0,0.31960717],[105110.0,0.01155135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905652043,[[105000.0,1.73775609],[104990.0,0.83632481],[104980.0,0.8359588],[104970.0,1.01198087],[104960.0,1.08577014]],[[105010.0,0.64496378],[105020.0,0.680244],[105030.0,0.28868751],[105040.0,0.047611],[105050.0,0.15893714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905674274,[[104980.0,0.20188082],[104970.0,1.9261],[104960.0,0.84375585],[104950.0,0.50168347],[104940.0,0.77973599]],[[104990.0,0.37071025],[105000.0,0.53773814],[105010.0,0.55105092],[105020.0,0.29621127],[105030.0,0.10859278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905695380,[[104980.0,2.17813664],[104970.0,0.84795104],[104960.0,0.5592167],[104950.0,0.80587171],[104940.0,0.60847659]],[[104990.0,0.08751047],[105000.0,0.36864914],[105010.0,0.57604815],[105020.0,0.6970295],[105030.0,0.24725068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905723204,[[105020.0,1.87136726],[105010.0,0.67598495],[105000.0,0.82476889],[104990.0,0.48820747],[104980.0,0.13073185]],[[105030.0,0.33005608],[105040.0,0.40094248],[105050.0,0.51973814],[105060.0,0.30807085],[105070.0,0.37023394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905743218,[[105020.0,0.23773684],[105010.0,1.17754968],[105000.0,0.10437249],[104990.0,1.77345511],[104980.0,1.28493677]],[[105030.0,0.87334168],[105040.0,0.61914574],[105050.0,0.21626202],[105060.0,0.49619503],[105080.0,0.24970604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905774348,[[105010.0,2.12212513],[105000.0,0.71788712],[104990.0,1.11888601],[104980.0,0.08905868],[104970.0,0.59704]],[[105020.0,0.27146516],[105030.0,0.65164974],[105040.0,0.69723244],[105050.0,0.30864268],[105060.0,0.27718595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905821266,[[105010.0,0.82353627],[105000.0,2.65014967],[104990.0,0.126352],[104980.0,0.17177868],[104970.0,1.74004903]],[[105020.0,0.1550623],[105030.0,0.59973678],[105040.0,0.52663618],[105050.0,0.60804268],[105060.0,0.57386205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905856201,[[105010.0,2.69043246],[105000.0,1.16027558],[104990.0,0.66130145],[104980.0,1.0091721],[104970.0,1.48949005]],[[105020.0,0.12668818],[105030.0,0.54320374],[105040.0,0.61914574],[105050.0,0.48648523],[105060.0,0.28866536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905928674,[[105030.0,3.17399718],[105020.0,0.73872691],[105010.0,0.93694643],[105000.0,0.60138751],[104990.0,2.22227092]],[[105040.0,0.0021434],[105050.0,0.41000118],[105060.0,0.29654882],[105070.0,0.21819026],[105080.0,0.73759954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737905977221,[[105050.0,2.87477063],[105040.0,1.13692443],[105030.0,0.53058117],[105020.0,0.71231959],[105010.0,0.50142814]],[[105060.0,0.3765097],[105070.0,0.37688278],[105080.0,0.71825968],[105090.0,0.70486335],[105100.0,0.60410402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906017544,[[105050.0,2.90473583],[105040.0,1.13692443],[105030.0,0.59339715],[105020.0,1.46222039],[105010.0,1.12701888]],[[105060.0,0.34354431],[105070.0,0.37688278],[105080.0,0.68978439],[105090.0,0.70486335],[105100.0,0.4442581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906033265,[[105060.0,1.36769828],[105050.0,2.59732124],[105040.0,0.28711929],[105030.0,0.91748264],[105020.0,1.0918115]],[[105070.0,0.29417808],[105080.0,0.38518186],[105090.0,0.409814],[105100.0,1.33063971],[105110.0,0.61852898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906057469,[[105060.0,0.48559667],[105050.0,2.33730243],[105040.0,1.11373161],[105030.0,0.70323433],[105020.0,1.51118139]],[[105070.0,0.33411716],[105080.0,0.79357086],[105090.0,0.46696202],[105100.0,0.4539836],[105110.0,0.74206899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906118323,[[105030.0,0.17115468],[105020.0,2.08611581],[105010.0,1.20335448],[105000.0,0.79928208],[104990.0,2.83045447]],[[105040.0,0.66242916],[105050.0,0.472003],[105060.0,0.08874048],[105070.0,0.23544405],[105080.0,0.47538403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906151841,[[105000.0,0.1809233],[104990.0,2.31360469],[104980.0,0.88095853],[104970.0,0.47762934],[104960.0,2.1907333]],[[105010.0,0.75108941],[105020.0,0.63751424],[105030.0,0.42934697],[105040.0,0.08760808],[105050.0,0.20106615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906171567,[[105010.0,0.3943],[105000.0,2.68937159],[104990.0,0.34384871],[104980.0,0.3349125],[104970.0,0.79157122]],[[105020.0,0.31788333],[105030.0,0.19228688],[105040.0,0.88167214],[105050.0,0.47811247],[105060.0,0.23963676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906195784,[[105000.0,0.0011434],[104990.0,1.5],[104980.0,0.6208871],[104970.0,0.94709311],[104960.0,1.58873428]],[[105010.0,0.91983117],[105020.0,0.75843149],[105030.0,0.0953674],[105040.0,0.47540303],[105050.0,0.51346847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906256128,[[104980.0,0.88634528],[104970.0,2.22090312],[104960.0,1.13024732],[104950.0,0.4895417],[104940.0,1.0799472]],[[104990.0,0.34680881],[105000.0,0.2951406],[105010.0,0.51636892],[105020.0,0.58468643],[105030.0,0.2857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906285452,[[104980.0,2.72578973],[104970.0,0.82588947],[104960.0,1.88077556],[104950.0,0.47130451],[104940.0,2.27629217]],[[104990.0,0.04199908],[105000.0,0.34860347],[105010.0,0.19201715],[105020.0,0.88401586],[105030.0,0.408414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906328782,[[104980.0,3.12840052],[104970.0,1.48401581],[104960.0,2.16370665],[104950.0,1.80182765],[104940.0,0.59981158]],[[104990.0,0.002],[105000.0,0.14989239],[105010.0,0.51775367],[105020.0,0.25905681],[105030.0,0.68622095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906357094,[[104990.0,1.13170352],[104980.0,2.3558143],[104970.0,0.5525497],[104960.0,3.4303634],[104950.0,1.08676699]],[[105000.0,0.34239639],[105010.0,0.32725867],[105020.0,0.61985681],[105030.0,0.59608632],[105040.0,0.54621046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906419743,[[104990.0,2.85825206],[104980.0,1.06313719],[104970.0,0.52686085],[104960.0,2.22414593],[104950.0,2.34656236]],[[105000.0,0.43258862],[105010.0,0.58138744],[105020.0,0.74252243],[105030.0,0.26968179],[105040.0,0.81147785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906460776,[[104990.0,1.22649936],[104980.0,2.61411207],[104970.0,0.60430636],[104960.0,1.90712285],[104950.0,1.86089019]],[[105000.0,0.43258862],[105010.0,0.22058744],[105020.0,0.76314243],[105030.0,0.60842701],[105040.0,0.52574497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906488305,[[105010.0,0.66619539],[105000.0,2.02560359],[104990.0,0.9887869],[104980.0,0.10195408],[104970.0,1.48320016]],[[105020.0,0.34156839],[105030.0,0.33035867],[105040.0,0.74648543],[105050.0,0.60841801],[105060.0,1.03782497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906524218,[[105010.0,1.60261559],[105000.0,2.24732551],[104990.0,0.7260003],[104980.0,0.84979352],[104970.0,2.27305913]],[[105030.0,0.31430617],[105040.0,0.2639925],[105050.0,0.470027],[105060.0,0.34475967],[105070.0,0.69412888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906583160,[[105020.0,3.01545627],[105010.0,0.70538548],[105000.0,0.66564898],[104990.0,0.58855995],[104980.0,1.51952167]],[[105030.0,0.26234908],[105040.0,0.30417542],[105050.0,0.228754],[105060.0,0.71804053],[105070.0,0.5893863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906611272,[[105030.0,0.6918125],[105020.0,2.89096303],[105010.0,0.43041311],[105000.0,0.97134516],[104990.0,1.50491953]],[[105040.0,0.34483883],[105050.0,0.34470617],[105060.0,0.15109808],[105070.0,0.67660901],[105080.0,0.93413697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906637393,[[105030.0,1.52407098],[105020.0,2.2420085],[105010.0,0.57286185],[105000.0,1.06192648],[104990.0,1.58533821]],[[105040.0,0.37943883],[105050.0,0.17326644],[105060.0,0.3685736],[105070.0,0.60983729],[105080.0,0.67697638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906672820,[[105030.0,3.47045191],[105020.0,0.11771508],[105010.0,0.6153243],[105000.0,0.90854604],[104990.0,1.58533821]],[[105040.0,0.31925384],[105050.0,0.28752379],[105060.0,0.3783156],[105070.0,0.476556],[105080.0,0.60081209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906679720,[[105030.0,1.86700047],[105020.0,0.42996145],[105010.0,0.69062225],[105000.0,1.65682293],[104990.0,0.88381453]],[[105040.0,0.41955292],[105050.0,0.28752379],[105060.0,0.3160156],[105070.0,0.47798429],[105080.0,0.82939839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906737149,[[105030.0,3.46998778],[105020.0,0.5552532],[105010.0,0.97190423],[105000.0,0.61747694],[104990.0,0.88381453]],[[105040.0,0.31925384],[105050.0,0.28752379],[105060.0,0.3306136],[105070.0,0.67656901],[105080.0,0.62938538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906758964,[[105040.0,1.14045872],[105030.0,1.82599833],[105020.0,0.8601211],[105010.0,0.70490705],[105000.0,0.89729238]],[[105050.0,0.38207743],[105060.0,0.29266452],[105070.0,0.85903669],[105080.0,0.08759008],[105090.0,0.64653288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906787493,[[105040.0,1.19635234],[105030.0,2.50872941],[105020.0,0.077714],[105010.0,1.0537379],[105000.0,1.02408464]],[[105050.0,0.42207651],[105060.0,0.46410425],[105070.0,0.73376667],[105080.0,0.63081354],[105090.0,0.28573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906846436,[[105040.0,1.83825785],[105030.0,2.79426612],[105020.0,0.08761308],[105010.0,1.25723243],[105000.0,1.55765396]],[[105050.0,0.49454387],[105060.0,0.33057154],[105070.0,0.75436701],[105080.0,0.88654497],[105090.0,0.33332088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906893871,[[105040.0,1.83846413],[105030.0,2.7526029],[105020.0,0.061894],[105010.0,0.58847835],[105000.0,2.25212712]],[[105050.0,0.49453433],[105060.0,0.33057154],[105070.0,0.75432601],[105080.0,0.88797312],[105090.0,0.047588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906936903,[[105030.0,0.0001434],[105020.0,0.3921],[105010.0,1.93396861],[105000.0,0.47602765],[104990.0,0.72969803]],[[105040.0,0.9885206],[105050.0,0.440103],[105060.0,0.52379931],[105070.0,1.1039171],[105090.0,0.485895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906962218,[[105010.0,1.5678],[105000.0,0.40090791],[104990.0,1.17939722],[104980.0,0.05112907],[104970.0,1.63333781]],[[105020.0,0.42267925],[105030.0,0.71054998],[105040.0,0.64079353],[105050.0,0.4571726],[105060.0,0.2761853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737906990342,[[105010.0,0.03738757],[105000.0,2.41465451],[104990.0,0.95584581],[104980.0,0.87655733],[104970.0,0.54421083]],[[105020.0,0.65681626],[105030.0,0.6406092],[105040.0,0.8038693],[105050.0,0.456877],[105060.0,1.15860039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907076704,[[105010.0,0.17642088],[105000.0,2.11983016],[104990.0,0.9085367],[104980.0,0.72214412],[104970.0,0.08763508]],[[105020.0,0.48582858],[105030.0,0.81174103],[105040.0,0.79231085],[105050.0,0.54334617],[105060.0,0.87338068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907101511,[[105010.0,0.17642088],[105000.0,1.75903016],[104990.0,0.5477367],[104980.0,0.68098569],[104970.0,0.52881522]],[[105020.0,0.48582858],[105030.0,0.31940723],[105040.0,0.56304465],[105050.0,0.25812644],[105060.0,0.559639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907137147,[[105000.0,0.0031434],[104990.0,2.03222088],[104980.0,0.91437834],[104970.0,0.96402192],[104960.0,0.49970505]],[[105010.0,1.04461753],[105020.0,0.5210245],[105030.0,0.53476058],[105040.0,0.30573459],[105050.0,0.19240749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907175596,[[105000.0,0.0031434],[104990.0,1.89980764],[104980.0,1.21896339],[104970.0,0.46389908],[104960.0,1.4207816]],[[105010.0,0.69080508],[105020.0,0.7206783],[105030.0,0.59180452],[105040.0,0.88069013],[105050.0,0.51216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907260866,[[105000.0,0.67190528],[104990.0,1.97433],[104980.0,0.44321517],[104970.0,0.5055983],[104950.0,1.70434159]],[[105010.0,0.08661458],[105020.0,0.30462977],[105030.0,0.17463437],[105040.0,0.4736388],[105050.0,0.57963416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907284183,[[105030.0,0.3608],[105020.0,0.58828064],[105010.0,0.81708565],[105000.0,0.15448855],[104990.0,1.26067653]],[[105040.0,0.259131],[105050.0,0.440003],[105060.0,0.56397471],[105070.0,0.2696678],[105080.0,0.17201612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907305495,[[104990.0,1.504],[104980.0,0.4263434],[104970.0,0.63706499],[104960.0,0.56057757],[104950.0,1.87166142]],[[105000.0,0.29652551],[105010.0,0.4769244],[105020.0,0.23739356],[105030.0,0.53281666],[105050.0,0.559683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907364148,[[104980.0,0.40168051],[104970.0,0.98597741],[104960.0,2.19854308],[104950.0,1.2241827],[104940.0,0.69225364]],[[104990.0,0.553322],[105000.0,0.68193539],[105010.0,0.27369197],[105020.0,0.24663619],[105030.0,0.69755093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907408165,[[104980.0,0.17434327],[104970.0,0.58813724],[104960.0,0.89914755],[104950.0,2.18660383],[104940.0,0.13309385]],[[104990.0,0.553322],[105000.0,0.68193539],[105010.0,0.47271116],[105020.0,0.53094933],[105030.0,0.79798206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907439389,[[104980.0,0.0031434],[104970.0,0.39853711],[104960.0,0.70857155],[104950.0,0.93422343],[104940.0,0.44700186]],[[104990.0,0.72390988],[105000.0,0.7103667],[105010.0,0.50114248],[105020.0,1.10148114],[105580.0,1.59215357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907472419,[[104960.0,0.39868051],[104950.0,0.67727155],[104940.0,1.25762583],[104930.0,1.93842977],[104920.0,0.73263287]],[[104970.0,0.47209222],[104980.0,0.93671861],[104990.0,0.4562074],[105000.0,0.24664919],[105010.0,0.32583167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907493038,[[104950.0,0.58813724],[104940.0,2.40801342],[104930.0,0.66858432],[104920.0,0.57379224],[104910.0,0.92418653]],[[104960.0,0.50049582],[104970.0,0.72205632],[104980.0,0.148235],[104990.0,0.70585235],[105000.0,0.76764546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907537070,[[104940.0,0.974525],[104930.0,2.57039174],[104920.0,0.57852052],[104910.0,0.89749948],[104900.0,1.10615448]],[[104950.0,0.38669023],[104960.0,0.86734251],[104970.0,0.5243854],[104980.0,0.46794365],[104990.0,0.73845442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907570587,[[104940.0,2.32795689],[104930.0,1.22026227],[104920.0,0.90707713],[104910.0,0.96711135],[104900.0,1.35147386]],[[104950.0,0.47227548],[104960.0,0.93550251],[104970.0,0.4562254],[104980.0,0.20044868],[104990.0,0.81527846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907596906,[[104950.0,0.66661954],[104940.0,2.62207795],[104930.0,0.76915303],[104920.0,0.10202347],[104910.0,1.31848837]],[[104960.0,0.126567],[104970.0,0.44717655],[104980.0,0.36709072],[104990.0,1.05828643],[105010.0,0.36036745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907624129,[[104950.0,2.84194324],[104940.0,0.87430226],[104930.0,0.42277126],[104920.0,0.65497036],[104910.0,2.03452638]],[[104960.0,0.412743],[104970.0,0.11414969],[104980.0,0.78291665],[104990.0,0.11758221],[105000.0,0.08767047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907649359,[[104950.0,2.61370251],[104940.0,1.12256094],[104930.0,0.57831264],[104920.0,0.57894817],[104910.0,1.91921995]],[[104960.0,0.27809853],[104970.0,0.15419416],[104980.0,0.87981665],[104990.0,0.477033],[105000.0,0.23906366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907713809,[[104960.0,2.75927578],[104950.0,0.78035386],[104940.0,0.43810902],[104930.0,0.99735768],[104920.0,1.58690774]],[[104970.0,0.08766593],[104980.0,0.44149876],[104990.0,0.15184454],[105000.0,0.61948753],[105010.0,0.476744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907743519,[[104980.0,0.77127294],[104970.0,1.98005762],[104960.0,0.75623061],[104950.0,0.90411115],[104940.0,0.45220464]],[[104990.0,0.14245886],[105000.0,0.30560293],[105010.0,0.75174029],[105020.0,0.62829498],[105030.0,0.57362689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907764946,[[104980.0,2.8008949],[104970.0,1.33538348],[104960.0,0.79928447],[104950.0,1.08399129],[104940.0,0.04773357]],[[104990.0,0.001],[105000.0,0.0945434],[105010.0,0.04004447],[105020.0,0.24019335],[105030.0,0.51481886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907810170,[[104990.0,1.93284205],[104980.0,2.074206],[104970.0,1.04677688],[104960.0,1.03632229],[104950.0,0.627888]],[[105000.0,0.09162028],[105010.0,0.23053147],[105020.0,0.55297821],[105030.0,0.68934757],[105040.0,0.15577447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907874043,[[104980.0,0.22373328],[104970.0,2.41398544],[104960.0,0.92849149],[104950.0,0.38876276],[104940.0,1.08254221]],[[104990.0,0.31699507],[105000.0,0.80748576],[105010.0,0.64771606],[105020.0,0.08909141],[105030.0,0.10992051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907894556,[[104980.0,0.001],[104970.0,0.22846601],[104960.0,2.70867713],[104950.0,0.7793565],[104940.0,0.46856921]],[[104990.0,0.99928634],[105000.0,0.68522893],[105010.0,0.095245],[105020.0,0.00142909],[105050.0,0.73195294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907939277,[[104970.0,0.0011434],[104960.0,0.48189661],[104950.0,2.1670366],[104940.0,0.8039039],[104930.0,0.35027715]],[[104980.0,0.77599094],[104990.0,0.70119612],[105000.0,0.39655906],[105010.0,0.27507151],[105020.0,0.25588182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737907994921,[[104970.0,0.21529476],[104960.0,1.1287735],[104950.0,2.52048464],[104940.0,0.22062555],[104930.0,0.41538342]],[[104980.0,1.00983958],[104990.0,0.53098106],[105000.0,0.56362145],[105010.0,0.30595921],[105020.0,0.20629498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908075982,[[104950.0,0.0001434],[104930.0,0.0937],[104920.0,1.18015151],[104910.0,2.26019407],[104900.0,1.04504399]],[[104960.0,1.36646748],[104970.0,0.31738627],[104980.0,1.682716],[104990.0,0.04905968],[105000.0,0.25795012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908106706,[[104920.0,0.07381671],[104910.0,0.84533916],[104900.0,2.29598587],[104890.0,0.43806874],[104870.0,1.12551984]],[[104930.0,0.23167547],[104940.0,0.83493652],[104950.0,0.55039309],[104960.0,0.15732847],[104970.0,0.2009842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908135027,[[104920.0,0.23381125],[104910.0,0.68748116],[104900.0,2.39132287],[104890.0,0.40471374],[104880.0,0.4542065]],[[104930.0,0.7691143],[104940.0,0.52035109],[104950.0,0.23040728],[104960.0,0.35831467],[104970.0,0.22806213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908167048,[[104920.0,2.32309241],[104910.0,0.47151192],[104900.0,1.19880811],[104890.0,0.44751703],[104880.0,1.45478918]],[[104930.0,0.3752143],[104940.0,0.28294469],[104950.0,0.9352889],[104960.0,0.65884421],[104970.0,0.21475089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908245808,[[104930.0,2.47471692],[104920.0,0.38297499],[104910.0,1.03497311],[104900.0,0.74007],[104890.0,0.95983403]],[[104940.0,0.13015819],[104950.0,0.69019937],[104960.0,0.73041976],[104970.0,0.69290144],[104980.0,0.68634258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908264934,[[104930.0,2.55736657],[104920.0,0.42546343],[104910.0,0.99513045],[104900.0,0.74007],[104890.0,0.95983403]],[[104940.0,0.13015819],[104950.0,0.6501549],[104960.0,0.73041976],[104970.0,0.73911389],[104980.0,0.68634258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908303476,[[104930.0,0.3288165],[104920.0,2.70126729],[104910.0,1.44606487],[104900.0,1.56881685],[104890.0,1.49604011]],[[104940.0,0.54583188],[104950.0,0.58298347],[104960.0,0.57664766],[104970.0,0.31690493],[104980.0,0.27967235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908324686,[[104950.0,2.7653848],[104940.0,0.83197479],[104930.0,0.88784671],[104920.0,0.10345577],[104910.0,0.38393927]],[[104960.0,0.002],[104970.0,0.0001434],[104980.0,0.29389347],[104990.0,0.40207608],[105000.0,0.54829114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908350110,[[104960.0,1.47265479],[104950.0,2.14049686],[104940.0,0.52792225],[104930.0,1.48565086],[104920.0,0.83718653]],[[104970.0,0.0319434],[104980.0,0.30347843],[104990.0,0.6317314],[105000.0,0.51671147],[105010.0,0.4752405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908422166,[[104970.0,1.67838237],[104960.0,1.89299689],[104950.0,0.275054],[104940.0,0.7341202],[104930.0,2.14527339]],[[104980.0,0.0644434],[104990.0,0.5187519],[105000.0,0.22106685],[105010.0,0.6765359],[105020.0,0.93386908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908445782,[[104970.0,1.27732575],[104960.0,2.15427938],[104950.0,0.77452092],[104940.0,1.35461703],[104930.0,1.58357774]],[[104980.0,0.26433669],[104990.0,0.41394406],[105000.0,0.57216409],[105010.0,0.7241599],[105020.0,0.57307008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908472907,[[104970.0,0.40815645],[104960.0,1.74045289],[104950.0,0.519965],[104940.0,0.25635645],[104930.0,0.547657]],[[104980.0,0.29502787],[104990.0,0.44903624],[105000.0,0.44847047],[105010.0,0.115863],[105020.0,0.04004447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908539355,[[104980.0,0.89078954],[104970.0,2.37737865],[104960.0,0.88735616],[104950.0,1.02044024],[104940.0,1.48740202]],[[104990.0,0.51943568],[105000.0,0.2210677],[105010.0,0.67324797],[105020.0,0.74646291],[105030.0,0.58999606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908559770,[[104980.0,0.59569645],[104970.0,2.28925024],[104960.0,0.44493351],[104950.0,0.561965],[104940.0,0.84916442]],[[104990.0,0.37670356],[105000.0,0.77222582],[105010.0,0.473423],[105020.0,0.35568744],[105030.0,0.48528921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908581689,[[104930.0,1.92116435],[104920.0,0.62881568],[104910.0,0.94295787],[104900.0,1.09869811],[104890.0,1.44843004]],[[104940.0,0.553413],[104950.0,0.4907712],[104960.0,0.1732959],[104970.0,0.11537154],[104980.0,0.63471514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908610108,[[104920.0,0.190649],[104910.0,2.23184242],[104900.0,0.47336934],[104890.0,0.76557664],[104880.0,1.58239888]],[[104930.0,0.63426026],[104940.0,0.5341059],[104950.0,0.25358112],[104960.0,0.32859788],[105010.0,2.43276098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908659349,[[104910.0,0.46139095],[104900.0,0.43501566],[104890.0,2.39624864],[104880.0,1.10137086],[104870.0,1.18710268]],[[104920.0,0.83301269],[104930.0,0.89398945],[104940.0,0.08783987],[104950.0,0.47727339],[104960.0,0.047645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908713994,[[104920.0,0.6335112],[104910.0,0.79165927],[104900.0,2.08747743],[104890.0,0.87833528],[104880.0,0.52394992]],[[104930.0,0.0865506],[104940.0,0.48754601],[104950.0,1.07707854],[104960.0,0.56576037],[104970.0,0.47583336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908736013,[[104930.0,1.34206123],[104920.0,2.01260828],[104910.0,1.31652079],[104900.0,0.70331504],[104890.0,0.38887939]],[[104940.0,0.0011434],[104950.0,0.4497],[104960.0,0.1351981],[104970.0,0.90310414],[104980.0,1.09368917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908768030,[[104940.0,0.63377517],[104930.0,2.52841049],[104920.0,0.71455449],[104910.0,1.44474566],[104900.0,1.22695878]],[[104950.0,0.93675362],[104960.0,0.55332302],[104970.0,0.64791454],[104980.0,0.60338576],[105080.0,22.476359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908790546,[[104940.0,2.05832065],[104930.0,0.53416426],[104920.0,0.71575745],[104910.0,1.47639147],[104900.0,1.46207125]],[[104950.0,1.29757251],[104960.0,0.77224156],[104970.0,0.115836],[104980.0,0.69323559],[104990.0,0.22837139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908886757,[[104940.0,2.37930304],[104930.0,1.16222224],[104920.0,0.63365734],[104910.0,1.32038861],[104900.0,1.22552917]],[[104950.0,0.64937118],[104960.0,0.34304955],[104970.0,0.62687854],[104980.0,1.39871996],[104990.0,0.30454582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908906379,[[104940.0,2.37930304],[104930.0,1.16222224],[104920.0,1.11124753],[104910.0,1.35550981],[104900.0,0.71135221]],[[104950.0,0.64937118],[104960.0,0.34304955],[104970.0,0.66692301],[104980.0,1.16843899],[104990.0,0.53291721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737908955126,[[104940.0,2.1334752],[104930.0,0.81232746],[104920.0,0.96057252],[104910.0,0.95847574],[104900.0,1.22552917]],[[104950.0,0.56372202],[104960.0,0.20031743],[104970.0,0.63837659],[104980.0,1.3696925],[104990.0,0.59001006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909014857,[[104960.0,0.190558],[104950.0,3.13932648],[104940.0,0.16157521],[104930.0,1.252899],[104920.0,0.91752352]],[[104970.0,0.0948],[104980.0,0.70885057],[104990.0,0.72440969],[105000.0,0.56425147],[105260.0,3.52554701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909080515,[[104970.0,1.00468406],[104960.0,0.80558811],[104950.0,0.44690238],[104940.0,0.5731014],[104930.0,1.25078912]],[[104980.0,0.50164516],[104990.0,0.73148583],[105000.0,0.66712167],[105010.0,0.22858303],[105020.0,0.35564344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909108138,[[104990.0,2.3710531],[104980.0,1.11655361],[104970.0,0.44609998],[104960.0,0.53977624],[104950.0,1.95214778]],[[105000.0,0.08857883],[105010.0,0.59178869],[105020.0,0.57212301],[105030.0,0.72543587],[105040.0,0.57293768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909135058,[[105000.0,0.551287],[104990.0,2.4142075],[104980.0,0.91255132],[104960.0,0.84932316],[104940.0,1.40090405]],[[105010.0,0.27014532],[105020.0,0.94806603],[105030.0,0.20125385],[105040.0,0.74493986],[105050.0,0.30451982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909161974,[[105000.0,0.87768385],[104990.0,2.37023851],[104980.0,0.22610125],[104970.0,0.70681303],[104960.0,0.49660828]],[[105010.0,0.22838097],[105020.0,0.76722652],[105030.0,0.60293839],[105040.0,0.2048032],[105050.0,0.24741427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909247227,[[105000.0,1.43845918],[104990.0,2.17609362],[104980.0,1.67359485],[104970.0,0.93393509],[104960.0,1.58727553]],[[105010.0,0.15384514],[105020.0,0.25690149],[105030.0,0.85495413],[105040.0,0.60208531],[105050.0,0.53286037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909272550,[[105000.0,2.96030128],[104990.0,0.48189851],[104980.0,1.34814964],[104970.0,1.11976548],[104960.0,1.24583429]],[[105010.0,0.15384514],[105020.0,0.11417844],[105030.0,0.82560952],[105040.0,0.22242384],[105050.0,0.476521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909305769,[[105020.0,1.14712093],[105010.0,0.3901448],[105000.0,2.37462777],[104990.0,1.09518304],[104980.0,1.43855313]],[[105030.0,0.29245163],[105040.0,0.38430223],[105050.0,0.53206766],[105060.0,0.76396974],[105070.0,1.03739647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909337199,[[105030.0,1.16006559],[105020.0,2.40821179],[105010.0,0.49367663],[105000.0,0.4395378],[104990.0,1.32596171]],[[105040.0,0.08667319],[105050.0,0.39204596],[105060.0,0.77361692],[105070.0,0.89554427],[105220.0,0.74215987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909375236,[[105020.0,0.0041434],[105010.0,0.23050547],[105000.0,0.50353495],[104990.0,1.98142303],[104980.0,0.58649083]],[[105030.0,0.80861612],[105040.0,0.86741551],[105050.0,0.39335064],[105060.0,0.26982965],[105070.0,0.5521391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909445591,[[105000.0,1.38790583],[104990.0,1.9328114],[104980.0,1.40802446],[104970.0,0.92403526],[104960.0,1.74135908]],[[105010.0,0.39235027],[105020.0,0.55316705],[105030.0,0.31273595],[105040.0,0.98313028],[105050.0,0.25698892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909486221,[[105000.0,2.91402941],[104990.0,0.09505092],[104980.0,1.44666396],[104970.0,0.58378541],[104960.0,2.03462799]],[[105010.0,1e-08],[105020.0,0.0001434],[105030.0,0.46454447],[105040.0,0.61982501],[105050.0,0.50108975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909526061,[[105000.0,2.38320437],[104990.0,0.66975461],[104980.0,0.56160347],[104970.0,1.37098646],[104960.0,1.97436733]],[[105010.0,0.09180001],[105020.0,0.59145787],[105030.0,0.56059528],[105040.0,0.28753896],[105050.0,0.42561905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909557386,[[105000.0,0.23358],[104990.0,1.85734408],[104980.0,1.10886294],[104970.0,0.49246484],[104960.0,0.71956779]],[[105010.0,0.79580797],[105020.0,0.66901412],[105030.0,0.29689018],[105040.0,0.31590339],[105050.0,0.22821758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909620427,[[104990.0,0.54526073],[104980.0,2.30955045],[104970.0,0.75240464],[104960.0,0.76720979],[104950.0,0.58029683]],[[105000.0,0.44924877],[105010.0,0.64049611],[105020.0,0.74665411],[105030.0,0.33983158],[105040.0,0.65966058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909667277,[[105000.0,0.31361473],[104990.0,2.26626754],[104980.0,1.23828021],[104970.0,0.80473345],[104960.0,1.35067116]],[[105010.0,0.07262926],[105020.0,0.74344301],[105030.0,0.71312617],[105040.0,0.31590539],[105050.0,0.87489372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909681480,[[105000.0,0.99990987],[104990.0,2.54944558],[104980.0,0.61900907],[104970.0,0.83461186],[104960.0,1.16452903]],[[105010.0,0.17823902],[105020.0,0.77197021],[105030.0,0.65629038],[105040.0,0.71833617],[105050.0,0.047605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909770864,[[105010.0,0.79504314],[105000.0,2.62921505],[104990.0,0.937691],[104980.0,1.45042027],[104970.0,0.57090134]],[[105020.0,0.34565074],[105030.0,0.77039916],[105040.0,0.69784785],[105050.0,0.39297712],[105060.0,0.50624789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909814884,[[105010.0,2.52283632],[105000.0,1.12869505],[104990.0,0.923371],[104980.0,1.38230027],[104970.0,0.58522134]],[[105020.0,0.34565074],[105030.0,0.77039916],[105040.0,0.49815747],[105050.0,0.5450615],[105060.0,0.79029736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909842819,[[105010.0,1.96792815],[105000.0,0.82944383],[104990.0,0.70524278],[104980.0,1.47276768],[104970.0,1.40737453]],[[105020.0,0.84908672],[105030.0,0.62776318],[105040.0,0.37310069],[105050.0,0.29776612],[105060.0,0.83789836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909874250,[[105020.0,0.3374118],[105010.0,2.23371407],[105000.0,1.19292562],[104990.0,0.94042167],[104980.0,0.36270645]],[[105030.0,0.61767498],[105040.0,0.79100219],[105050.0,0.26189038],[105060.0,1.00605979],[105110.0,1.062857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909902970,[[105030.0,0.46056604],[105020.0,0.80825356],[105010.0,2.3462602],[105000.0,0.98992075],[104990.0,0.00142851]],[[105040.0,0.87865399],[105050.0,0.6038987],[105060.0,0.12157298],[105070.0,0.76268396],[105080.0,22.94345138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909972334,[[105030.0,0.22778204],[105020.0,0.48535109],[105010.0,2.50910105],[105000.0,1.11167302],[104990.0,1.57534126]],[[105040.0,1.23085746],[105050.0,0.26126636],[105060.0,0.28733385],[105070.0,0.56442375],[105080.0,22.55026999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737909996348,[[105020.0,0.003],[105010.0,0.1906244],[105000.0,2.55999188],[104990.0,0.8129158],[104980.0,0.43564985]],[[105030.0,0.93098031],[105040.0,0.78179619],[105050.0,0.36271851],[105060.0,0.26826205],[105070.0,0.26812617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910038690,[[105020.0,0.96191535],[105010.0,0.7033803],[105000.0,0.60161929],[104990.0,0.77917493],[104980.0,1.10385074]],[[105030.0,0.15425177],[105040.0,0.96680632],[105050.0,0.51680391],[105060.0,0.61423343],[105070.0,0.76254491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910071806,[[105010.0,0.0071434],[105000.0,0.20164965],[104990.0,1.55562642],[104980.0,0.98604534],[104970.0,1.3120608]],[[105020.0,0.9525639],[105030.0,0.64183931],[105040.0,0.17202002],[105050.0,0.11542313],[105060.0,0.26671164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910129643,[[105010.0,0.1976294],[105000.0,0.07062348],[104990.0,0.74950709],[104980.0,2.58918965],[104970.0,0.54414994]],[[105020.0,0.86797593],[105030.0,0.64981851],[105040.0,0.4683976],[105050.0,0.85724457],[105060.0,0.26510736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910192096,[[104980.0,0.0001434],[104970.0,2.02100396],[104960.0,0.36731332],[104950.0,0.76673546],[104940.0,0.81479541]],[[104990.0,0.59136647],[105000.0,0.80956004],[105010.0,0.31011242],[105020.0,0.19382241],[105030.0,0.49574057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910225027,[[104970.0,0.223759],[104960.0,0.3812601],[104950.0,2.15911886],[104940.0,0.73394514],[104930.0,0.47270688]],[[104980.0,0.79602953],[104990.0,0.67951758],[105000.0,0.15829411],[105010.0,0.25887422],[105020.0,0.61213375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910255355,[[105000.0,2.32771423],[104990.0,0.66848189],[104980.0,0.43508014],[104970.0,0.9249408],[104960.0,0.19479494]],[[105010.0,0.001],[105020.0,0.7419878],[105030.0,0.46889465],[105040.0,0.3746132],[105050.0,0.23032774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910313000,[[104990.0,0.0011434],[104980.0,0.222139],[104970.0,1.61353754],[104960.0,0.60323594],[104950.0,1.06331776]],[[105000.0,1.20826312],[105010.0,0.28035388],[105020.0,0.42224218],[105030.0,0.34426958],[105040.0,0.86597698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910355647,[[104990.0,0.0011434],[104980.0,0.46007828],[104970.0,2.33961385],[104960.0,1.05659865],[104950.0,0.69868092]],[[105000.0,1.06549593],[105010.0,0.37732108],[105020.0,0.65846516],[105030.0,0.86120611],[105040.0,0.28172066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910427399,[[104990.0,0.0011434],[104980.0,0.22213],[104970.0,2.49606033],[104960.0,0.47190923],[104950.0,1.24108979]],[[105000.0,1.26518631],[105010.0,0.40584828],[105020.0,0.43024758],[105030.0,0.49979294],[105040.0,0.34229971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910435401,[[104990.0,0.0011434],[104980.0,0.22213],[104970.0,2.49606033],[104960.0,0.47190923],[104950.0,0.84145885]],[[105000.0,1.43666292],[105010.0,0.40584828],[105020.0,0.47786758],[105030.0,0.49979294],[105040.0,0.34229971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910466234,[[104960.0,0.1907154],[104950.0,0.32126802],[104940.0,0.7353744],[104930.0,0.80634485],[81828.0,0.56041558]],[[104970.0,0.59140347],[104980.0,0.78942095],[104990.0,0.1259074],[105000.0,0.47951496],[105010.0,0.78645657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910528570,[[104960.0,0.23277593],[104950.0,2.56479116],[104940.0,0.84011353],[104930.0,0.67786708],[104920.0,1.04451692]],[[104970.0,0.70760565],[104980.0,0.60811292],[104990.0,0.30836546],[105000.0,0.36704538],[105010.0,0.35659441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910561721,[[104960.0,0.46124395],[104950.0,2.33684314],[104940.0,0.84011353],[104930.0,0.15320803],[104920.0,1.49985723]],[[104970.0,0.73617192],[104980.0,0.64628303],[104990.0,0.1158944],[105000.0,0.55567115],[105010.0,0.64186638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910594546,[[104950.0,0.252791],[104940.0,2.18676062],[104930.0,1.19347347],[104920.0,0.57490525],[104910.0,0.46775094]],[[104960.0,0.93101282],[104970.0,0.61201216],[104980.0,0.22984348],[104990.0,0.31544138],[105000.0,0.53402077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910663096,[[104950.0,0.55778913],[104940.0,0.7036988],[104930.0,1.14534409],[104920.0,0.59294832],[104910.0,1.29319426]],[[104960.0,0.37521941],[104970.0,0.60509373],[104980.0,0.85841386],[104990.0,0.53259435],[105000.0,0.30115493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910700522,[[104950.0,0.55778913],[104940.0,0.7036988],[104930.0,2.38042346],[104920.0,0.7890772],[104910.0,1.06861579]],[[104960.0,0.37521941],[104970.0,0.60509373],[104980.0,0.54875947],[104990.0,0.29638579],[105000.0,0.26826205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910733947,[[104950.0,2.09948283],[104940.0,0.3428988],[104930.0,1.18688571],[104920.0,0.58059495],[104910.0,0.52813121]],[[104960.0,0.47808649],[104970.0,0.2843382],[104980.0,0.38764985],[104990.0,0.58165776],[105000.0,0.32531644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910760267,[[104950.0,0.534816],[104940.0,0.9985866],[104930.0,2.41429612],[104920.0,1.01356589],[104910.0,1.40737453]],[[104960.0,0.64564005],[104970.0,0.60509373],[104980.0,0.71624985],[104990.0,0.53402376],[105000.0,0.33289897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910801807,[[104950.0,0.52532185],[104940.0,1.0462396],[104930.0,0.71101314],[104920.0,0.87067201],[104910.0,1.0361017]],[[104960.0,0.73688087],[104970.0,0.43376397],[104980.0,0.90442296],[104990.0,0.30437777],[105000.0,0.64669914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910869953,[[104940.0,0.47089408],[104930.0,0.86246525],[104920.0,0.85629593],[104910.0,0.13153435],[104900.0,0.85853937]],[[104950.0,0.70771677],[104960.0,0.86184919],[104970.0,0.38382219],[104980.0,0.59531824],[104990.0,0.25817412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910900677,[[104940.0,0.1907564],[104930.0,0.33375636],[104920.0,0.74509626],[104910.0,0.79222469],[104900.0,0.62551194]],[[104950.0,0.79336017],[104960.0,0.71925125],[104970.0,0.20949243],[104980.0,0.36710266],[104990.0,1.08546284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910939102,[[104940.0,0.0001434],[104930.0,0.52437636],[104920.0,1.128398],[104910.0,1.24715786],[104900.0,0.65876244]],[[104950.0,1.06671085],[104960.0,0.71925125],[104970.0,0.62174339],[104980.0,0.37652005],[104990.0,0.60050049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737910977129,[[104940.0,0.04222152],[104930.0,0.80982703],[104920.0,1.07337845],[104910.0,0.49222651],[104900.0,1.42069536]],[[104950.0,0.91233025],[104960.0,0.91894163],[104970.0,0.67879778],[104980.0,0.1688429],[104990.0,0.59907114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911056312,[[104940.0,0.0001434],[104930.0,0.52437636],[104920.0,0.29658801],[104910.0,0.50415953],[104900.0,0.54146743]],[[104950.0,0.54831529],[104960.0,0.39025125],[104970.0,0.24747378],[104980.0,0.38549557],[104990.0,0.61817694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911089823,[[104940.0,0.1907564],[104930.0,0.78226373],[104920.0,0.38429738],[104910.0,0.89445877],[104900.0,0.16869037]],[[104950.0,0.87918883],[104960.0,0.81439778],[104970.0,0.1123834],[104980.0,0.32856674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911137160,[[104940.0,0.51823897],[104930.0,1.16752557],[104920.0,1.00557579],[104910.0,1.29462387],[104900.0,0.77293971]],[[104950.0,0.49923567],[104960.0,1.17631254],[104970.0,0.4731834],[104980.0,0.58510494],[104990.0,0.30437677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911159190,[[104940.0,0.1907564],[104930.0,0.31041247],[104920.0,1.16586036],[104910.0,1.21213261],[104900.0,0.65230201]],[[104950.0,1.0856873],[104960.0,0.89058001],[104970.0,0.24747378],[104980.0,0.38549456],[105730.0,0.11902975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911247046,[[104940.0,0.90238099],[104930.0,1.21703466],[104920.0,0.67177762],[104910.0,1.39655551],[104900.0,1.19903255]],[[104950.0,0.60207494],[104960.0,0.43238824],[104970.0,0.81490178],[104980.0,0.95532218],[104990.0,0.38053697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911278469,[[104960.0,0.63347774],[104950.0,0.56781193],[104940.0,0.21789977],[104930.0,0.62162493],[104920.0,0.05118771]],[[104970.0,0.0021434],[104980.0,0.62320437],[104990.0,0.0633],[105000.0,0.49610837],[105010.0,0.09807773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911309495,[[104960.0,0.192577],[104950.0,0.13084344],[104940.0,0.4885434],[104930.0,0.51572045],[104920.0,0.05437037]],[[104970.0,0.6169024],[104980.0,0.48998923],[104990.0,0.21409823],[105000.0,0.08767637],[105010.0,0.07761973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911337217,[[104960.0,0.42011735],[104950.0,0.47910936],[104940.0,1.10997086],[104930.0,0.47042962],[104920.0,0.45431598]],[[104970.0,0.95790758],[104980.0,1.13594054],[104990.0,0.94016474],[105000.0,0.08767637],[105010.0,0.07761973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911404654,[[104940.0,0.96697996],[104930.0,0.95896461],[104920.0,1.57685009],[104910.0,1.20891125],[104900.0,0.76791707]],[[104950.0,0.43143541],[104960.0,0.26367977],[104970.0,0.83308935],[104980.0,0.25233772],[104990.0,0.21896342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911453291,[[104950.0,0.33480796],[104940.0,1.22386527],[104930.0,1.13253892],[104920.0,0.21146833],[104910.0,1.03669833]],[[104960.0,0.0001434],[104970.0,0.44023073],[104980.0,0.13687592],[104990.0,0.22993228],[105000.0,0.23045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911481507,[[104970.0,1.74227782],[104960.0,1.32218798],[104950.0,0.64864333],[104940.0,1.15755375],[104930.0,0.67580091]],[[104980.0,0.0041434],[104990.0,0.0651],[105000.0,0.77989484],[105010.0,0.66988069],[105020.0,0.38561422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911519946,[[104990.0,0.27168477],[104980.0,2.02038548],[104970.0,0.96808812],[104960.0,1.21951475],[104950.0,2.22316487]],[[105000.0,0.0301],[105010.0,0.68591407],[105020.0,0.69726493],[105030.0,0.23800685],[105050.0,0.51393512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911594620,[[104990.0,1.03844325],[104980.0,0.91922332],[104970.0,0.94869079],[104960.0,0.61572149],[104950.0,1.28227674]],[[105000.0,0.223604],[105010.0,0.58108578],[105020.0,0.65795792],[105030.0,0.43119503],[105040.0,0.11616091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911630447,[[104990.0,1.39924325],[104980.0,1.44967006],[104970.0,1.63851349],[104960.0,0.05579913],[104950.0,1.63230425]],[[105000.0,0.003],[105010.0,0.80407978],[105020.0,0.65795792],[105030.0,0.25986161],[105040.0,0.28749333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911657667,[[105000.0,1.26950596],[104990.0,0.96179759],[104980.0,2.0693498],[104970.0,1.31433061],[104960.0,0.55579913]],[[105010.0,0.6853627],[105020.0,0.13531764],[105030.0,0.60973275],[105040.0,0.49831118],[105050.0,0.047605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911674285,[[105010.0,0.1619173],[105000.0,1.62540593],[104990.0,0.89565553],[104980.0,0.6777454],[104970.0,2.41519325]],[[105020.0,0.67702631],[105030.0,0.59943475],[105040.0,0.37316004],[105050.0,0.23937342],[105060.0,0.28753936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911702927,[[105010.0,0.94161957],[105000.0,0.8803713],[104990.0,1.39434928],[104980.0,0.79346257],[104970.0,1.29516769]],[[105020.0,0.72807668],[105030.0,0.19102275],[105040.0,0.63879319],[105050.0,0.42971427],[105060.0,0.04005037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911766576,[[105010.0,0.83604909],[105000.0,0.60539283],[104990.0,1.36667206],[104980.0,1.63023842],[104970.0,1.60888242]],[[105020.0,1.17454339],[105030.0,0.26576156],[105040.0,0.54588218],[105050.0,0.04903469],[105060.0,0.19988899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911793285,[[105010.0,1.33796651],[105000.0,0.8803713],[104990.0,1.41844888],[104980.0,0.61714018],[104970.0,1.90491763]],[[105020.0,0.09669794],[105030.0,0.62210537],[105040.0,0.6292399],[105050.0,0.49446596],[105060.0,0.08764937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911828406,[[105030.0,1.2611353],[105020.0,0.89068062],[105010.0,1.86893617],[105000.0,0.37137224],[104990.0,1.79516769]],[[105040.0,0.63278991],[105050.0,0.63579194],[105060.0,0.43386064],[105070.0,0.115757],[105080.0,22.08812138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911873259,[[105030.0,0.86772894],[105020.0,0.51261791],[105010.0,1.65622456],[105000.0,1.13409289],[104990.0,0.71005978]],[[105040.0,0.29958291],[105050.0,0.12127826],[105060.0,0.28753836],[105070.0,0.47918109],[105080.0,22.21186379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911909577,[[105030.0,1.26899471],[105020.0,0.91219704],[105010.0,0.94406733],[105000.0,1.50434767],[104990.0,1.26060261]],[[105040.0,0.65734345],[105050.0,0.68196725],[105060.0,0.26182722],[105070.0,0.50797665],[105080.0,22.24041936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911930187,[[105030.0,0.9263132],[105020.0,0.89884458],[105010.0,1.53137521],[105000.0,0.60037368],[104990.0,1.81217365]],[[105040.0,0.65734345],[105050.0,0.68196725],[105060.0,0.33026722],[105070.0,0.43945765],[105080.0,22.24041937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911946694,[[105030.0,1.06599073],[105020.0,0.63267925],[105010.0,1.88844487],[105000.0,0.79003151],[104990.0,1.13280778]],[[105040.0,1.05819382],[105050.0,0.32116725],[105060.0,0.54920264],[105070.0,0.22052823],[105080.0,22.42881355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737911986546,[[105030.0,0.40064184],[105020.0,0.29526633],[105010.0,0.59741809],[105000.0,0.9003151],[104990.0,1.02101636]],[[105040.0,1.28838281],[105050.0,0.26405611],[105060.0,0.37502479],[105070.0,0.42041733],[105080.0,22.27651656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912084626,[[105020.0,0.0001434],[105010.0,0.35000361],[105000.0,0.37413909],[104990.0,1.05327411],[104980.0,1.91125656]],[[105030.0,1.3274725],[105040.0,0.57193757],[105050.0,0.163251],[105060.0,0.24891648],[105070.0,0.7045447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912148670,[[105000.0,0.0031434],[104990.0,0.31308204],[104980.0,0.90036726],[104970.0,0.408439],[104960.0,1.40403458]],[[105010.0,1.11897104],[105020.0,0.44326735],[105030.0,0.3980309],[105040.0,0.41027677],[105050.0,0.047604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912183899,[[105000.0,0.81895546],[104990.0,0.42753246],[104980.0,0.67167609],[104970.0,1.05072292],[104960.0,2.04026314]],[[105010.0,1.14746658],[105020.0,0.50061864],[105030.0,0.22669748],[105040.0,0.6787727],[105050.0,0.30460414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912209021,[[105000.0,0.81895546],[104990.0,0.42753246],[104980.0,0.6301971],[104970.0,1.91269232],[104960.0,0.75499236]],[[105010.0,1.25019406],[105020.0,0.35784079],[105030.0,0.30900865],[105040.0,0.46027639],[105050.0,0.59015985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912290485,[[105000.0,0.23143207],[104990.0,0.6937427],[104980.0,0.23064157],[104970.0,1.34649587],[104960.0,1.73270314]],[[105010.0,1.32174443],[105020.0,0.35784079],[105030.0,0.07631966],[105040.0,0.23183081],[105050.0,0.50449313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912339135,[[105000.0,0.23143207],[104990.0,0.35100361],[104980.0,0.57338066],[104970.0,0.04147911],[104960.0,1.58462187]],[[105010.0,0.44588491],[105020.0,0.32928522],[105030.0,0.24765308],[105040.0,0.23183181],[105050.0,0.50449313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912381271,[[105000.0,0.80758243],[104990.0,0.44828946],[104980.0,0.86142356],[104970.0,0.80941627],[104960.0,1.71973678]],[[105010.0,1.00927377],[105020.0,0.18308804],[105030.0,0.32344179],[105040.0,0.40660966],[105050.0,0.17133342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912431515,[[105000.0,1.63080687],[104990.0,1.12566842],[104980.0,1.26634968],[104970.0,1.03773129],[104960.0,0.59313175]],[[105010.0,0.6084234],[105020.0,0.68907017],[105030.0,0.39969351],[105040.0,0.35555508],[105060.0,0.28754036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912518069,[[104990.0,0.40599793],[104980.0,0.31564192],[104970.0,0.56504723],[104960.0,1.03173477],[104950.0,0.5919727]],[[105000.0,0.48322255],[105010.0,0.34093622],[105020.0,0.57793532],[105030.0,0.07760517],[105040.0,0.95187321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912582319,[[104990.0,0.007],[104980.0,0.42964133],[104970.0,0.65899675],[104960.0,0.44565378],[104950.0,1.27315772]],[[105000.0,1.42413648],[105010.0,0.2002028],[105020.0,0.53788495],[105030.0,1.13240102],[105040.0,0.45685398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912639055,[[104980.0,0.21564251],[104970.0,0.54499734],[104960.0,0.38438797],[104950.0,0.190583],[104940.0,1.72546985]],[[104990.0,1.13690422],[105000.0,0.54748301],[105010.0,0.44771679],[105020.0,0.74068456],[105030.0,0.62016118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912686085,[[104980.0,0.24184251],[104970.0,0.54499734],[104960.0,0.5726256],[104950.0,0.80141772],[104940.0,0.99399195]],[[104990.0,1.37428479],[105000.0,0.30810244],[105010.0,0.67526135],[105020.0,0.55229037],[105030.0,0.33460547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912799069,[[104980.0,0.74388174],[104970.0,0.45383723],[104960.0,0.44849137],[104950.0,0.86543198],[104940.0,0.9624322]],[[104990.0,0.67709479],[105000.0,0.74299169],[105010.0,0.35981187],[105020.0,0.43453899],[105030.0,0.58845626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912821473,[[105000.0,0.70547152],[104990.0,0.41415211],[104980.0,0.50143767],[104970.0,1.34868829],[104960.0,0.43776187]],[[105010.0,0.6095668],[105020.0,0.43225037],[105030.0,0.09952432],[105040.0,0.55757767],[105050.0,0.17130057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912849416,[[105000.0,0.90867999],[104990.0,0.62196653],[104980.0,1.37183723],[104970.0,1.00400955],[104960.0,0.22227667]],[[105010.0,0.83638946],[105020.0,0.62260926],[105030.0,0.31611583],[105040.0,0.2318325],[105100.0,19.03153828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912875230,[[105000.0,0.88713429],[104990.0,0.8536786],[104980.0,1.25324011],[104970.0,0.50569776],[104960.0,1.72615078]],[[105010.0,0.7798808],[105020.0,0.35405639],[105030.0,0.35151715],[105040.0,0.40313307],[105050.0,0.24749399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912949616,[[105000.0,1.79654393],[104990.0,0.50453],[104980.0,1.6800631],[104970.0,1.18430695],[104960.0,1.17142997]],[[105010.0,0.06301745],[105020.0,0.07229377],[105030.0,0.72863505],[105040.0,0.88010168],[105050.0,0.21890557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737912971220,[[105010.0,0.89625129],[105000.0,1.15007856],[104990.0,1.06586312],[104980.0,1.69881128],[104970.0,0.61351904]],[[105020.0,0.3940434],[105030.0,0.76868542],[105040.0,0.49810968],[105050.0,0.41706836],[105060.0,0.08764937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913031483,[[105010.0,0.96159484],[105000.0,1.15007856],[104990.0,1.08811755],[104980.0,1.61382498],[104970.0,0.61351904]],[[105020.0,0.59246177],[105030.0,0.66189428],[105040.0,0.40747144],[105050.0,0.46423436],[105060.0,0.46838392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913060500,[[105010.0,0.57985132],[105000.0,1.38573733],[104990.0,1.01051491],[104980.0,0.73129853],[104970.0,0.86162686]],[[105020.0,0.23166177],[105030.0,0.66189428],[105040.0,0.62410107],[105050.0,0.37790024],[105060.0,0.45883993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913099444,[[105010.0,0.95010202],[105000.0,0.81745426],[104990.0,1.46808547],[104980.0,0.74266074],[104970.0,0.6421867]],[[105020.0,0.63810934],[105030.0,0.58773837],[105040.0,0.52024924],[105050.0,0.28889403],[105060.0,0.28753936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913168992,[[105020.0,1.32338198],[105010.0,1.09627727],[105000.0,1.83282975],[104990.0,1.15209342],[104980.0,0.10991883]],[[105030.0,0.05712652],[105040.0,0.37323207],[105050.0,0.16192557],[105060.0,0.39911244],[105070.0,0.64885846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913204324,[[105040.0,0.66467145],[105030.0,1.1726306],[105020.0,0.90892613],[105010.0,0.77228535],[105000.0,1.04803101]],[[105050.0,0.0319],[105060.0,0.62367955],[105070.0,0.12551283],[105080.0,22.89123928],[105090.0,0.43798757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913229052,[[105060.0,0.23044537],[105050.0,1.05839606],[105040.0,0.5685629],[105030.0,0.40983675],[105020.0,1.44814742]],[[105070.0,0.71314316],[105080.0,22.73608854],[105090.0,0.25995358],[105100.0,18.59787936],[105110.0,0.49512156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913314403,[[105040.0,0.80890561],[105030.0,0.48617752],[105020.0,1.6452621],[105010.0,2.02711654],[105000.0,1.31276777]],[[105050.0,0.8317771],[105060.0,0.62329126],[105070.0,0.32041457],[105080.0,22.50663236],[105090.0,0.22987246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913346435,[[105030.0,0.01502614],[105010.0,0.32562737],[105000.0,0.41207126],[104990.0,0.98365726],[104970.0,1.2654458]],[[105040.0,0.73207274],[105050.0,0.64310271],[105060.0,0.38637678],[105070.0,0.266694],[105080.0,22.04901807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913387972,[[105030.0,0.0071434],[105020.0,0.70352034],[105010.0,0.44646165],[105000.0,1.23780385],[104990.0,1.13624799]],[[105040.0,1.17314103],[105050.0,0.33944981],[105060.0,0.51319204],[105070.0,0.47610014],[105080.0,22.56101807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913449433,[[105030.0,0.0071434],[105010.0,0.49402778],[105000.0,0.82881105],[104990.0,0.58644527],[104980.0,1.6452811]],[[105040.0,1.3129914],[105050.0,0.33944981],[105060.0,0.69834181],[105070.0,1.01669571],[105080.0,22.36312935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913503560,[[105010.0,0.1013],[105000.0,0.58960957],[104990.0,0.7435998],[104980.0,0.79048873],[104970.0,0.80099933]],[[105020.0,1.02335837],[105030.0,0.45995431],[105040.0,0.83295063],[105050.0,1.19216308],[105060.0,0.047599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913554307,[[105010.0,0.84056237],[105000.0,0.79073283],[104990.0,1.60522873],[104980.0,0.19763545],[104970.0,0.97416445]],[[105020.0,0.07575041],[105030.0,0.79216165],[105040.0,0.77911022],[105050.0,0.14619266],[105060.0,0.51598392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913617156,[[105060.0,0.43195278],[105050.0,0.8490092],[105040.0,0.41815293],[105030.0,1.33968097],[105020.0,1.31919155]],[[105070.0,0.69632837],[105080.0,22.79560237],[105090.0,0.266685],[105100.0,18.52912236],[105110.0,1.77285003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913655383,[[105060.0,0.04737968],[105050.0,0.68962377],[105040.0,0.66741217],[105030.0,0.8174187],[105020.0,0.64638614]],[[105070.0,1.48763308],[105080.0,22.22191005],[105090.0,0.27827399],[105100.0,19.06959593],[105110.0,1.85851475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913691611,[[105060.0,0.399117],[105050.0,0.1905524],[105040.0,0.36591857],[105030.0,1.55797192],[105020.0,0.59877314]],[[105070.0,1.29797505],[105080.0,22.46061688],[105090.0,0.21826049],[105100.0,18.84111137],[105110.0,1.02800054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913790982,[[105060.0,1.21233993],[105050.0,0.48410368],[105040.0,1.44733494],[105030.0,0.047612],[105020.0,1.7581491]],[[105070.0,0.72849234],[105080.0,22.12573354],[105090.0,0.84136437],[105100.0,18.84877861],[105110.0,0.047576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913799886,[[105060.0,1.21233993],[105050.0,0.87991038],[105040.0,1.96507574],[105030.0,0.061892],[105020.0,1.71053537]],[[105070.0,0.17731434],[105080.0,22.79114177],[105090.0,0.85013063],[105100.0,18.72568812],[105170.0,0.57078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913851830,[[105060.0,1.02043795],[105050.0,0.81785521],[105040.0,0.89390316],[105030.0,1.36821143],[105020.0,2.09422651]],[[105070.0,0.86584271],[105080.0,22.64836677],[105090.0,0.19027732],[105100.0,18.70895237],[105110.0,0.266679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913894280,[[105060.0,1.05252901],[105050.0,0.07200068],[105040.0,1.35224023],[105030.0,2.16345274],[105020.0,1.13939828]],[[105070.0,2.02157551],[105080.0,22.5150946],[105090.0,0.47168361],[105100.0,17.53650379],[105110.0,0.47591155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737913957022,[[105040.0,0.26350608],[105030.0,0.79795476],[105020.0,0.86739292],[105010.0,0.408418],[105000.0,1.65708002]],[[105050.0,0.75059109],[105060.0,0.78397714],[105070.0,0.64182723],[105080.0,23.35758375],[105090.0,0.24890311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914004537,[[105040.0,0.23017379],[105030.0,0.69210289],[105020.0,0.46800275],[105010.0,0.80796953],[105000.0,0.99080616]],[[105050.0,1.13998619],[105060.0,0.30893291],[105070.0,0.64182723],[105080.0,23.30999375],[105090.0,0.76086411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914064689,[[105020.0,0.28544776],[105010.0,0.37279412],[105000.0,0.92008856],[104990.0,1.7425672],[104970.0,0.456073]],[[105030.0,0.69225074],[105040.0,0.59683604],[105050.0,0.21418579],[105060.0,0.25699921],[105070.0,0.92488164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914151869,[[104990.0,0.0722434],[104980.0,0.3005761],[104970.0,1.03169822],[104960.0,0.79747472],[104950.0,0.46107605]],[[105000.0,0.88998395],[105010.0,0.72106786],[105020.0,0.31769976],[105030.0,0.85767342],[105040.0,0.72873946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914152273,[[104990.0,0.0722434],[104980.0,0.26052573],[104970.0,0.71094859],[104960.0,0.79763926],[104950.0,0.82187605]],[[105000.0,0.88998395],[105010.0,0.72106786],[105020.0,0.31769976],[105030.0,0.85767342],[105040.0,0.72873946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914212802,[[105000.0,0.96810515],[104990.0,1.38805135],[104980.0,0.98605067],[104970.0,1.10425145],[104960.0,0.7696144]],[[105010.0,0.66505899],[105020.0,0.56703525],[105030.0,0.4787568],[105040.0,0.27455867],[105050.0,0.25700463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914249627,[[105000.0,1.60365639],[104990.0,0.47952264],[104980.0,0.94386323],[104970.0,0.5076725],[104960.0,0.82751078]],[[105010.0,0.30468118],[105020.0,0.52477471],[105030.0,0.91271046],[105040.0,0.32037711],[105050.0,0.3331652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914279256,[[105000.0,1.02247697],[104990.0,0.66246001],[104980.0,1.70578754],[104970.0,1.23335528],[104960.0,0.61553512]],[[105010.0,0.40813155],[105020.0,0.74524947],[105030.0,0.7061327],[105040.0,0.04147912],[105050.0,0.30460963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914391655,[[104980.0,0.0348],[104970.0,0.26076842],[104960.0,0.89052983],[104950.0,1.16292136],[104940.0,1.0382542]],[[104990.0,1.35317418],[105000.0,0.32011276],[105010.0,0.6092614],[105020.0,0.22686333],[105030.0,1.21664751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914401155,[[104980.0,0.0348],[104970.0,0.45132642],[104960.0,1.06075283],[104950.0,0.46551853],[104940.0,0.97703617]],[[104990.0,1.35297418],[105000.0,0.32011276],[105010.0,0.6092614],[105020.0,0.32560608],[105030.0,0.9310918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914475039,[[104950.0,0.09630623],[104940.0,0.62165795],[104930.0,0.37041362],[104920.0,0.52979963],[104910.0,0.62463586]],[[104960.0,0.78540111],[104970.0,0.28776766],[104980.0,0.68027436],[104990.0,0.51126137],[105000.0,0.32560608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914515072,[[104950.0,0.00126203],[104940.0,9.558e-05],[104930.0,7.459e-05],[104920.0,0.72758209],[104910.0,1.08730969]],[[104960.0,1.34250737],[104970.0,0.31017239],[104980.0,0.5807177],[104990.0,1.01647252],[105000.0,0.61895659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914554601,[[104940.0,0.001],[104930.0,0.22140559],[104920.0,1.1676022],[104910.0,0.80920024],[104900.0,0.6727404]],[[104950.0,0.86343098],[104960.0,0.71857836],[104970.0,0.35387096],[104980.0,0.29848018],[104990.0,1.01647252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914609769,[[104960.0,0.74822775],[104950.0,0.87956761],[104940.0,0.56604004],[104930.0,0.45711666],[104920.0,2.36109962]],[[104970.0,0.12025879],[104980.0,0.33616952],[104990.0,0.6717953],[105000.0,0.62093826],[105010.0,0.1449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914615868,[[104980.0,0.70696843],[104970.0,0.49227408],[104960.0,0.23739909],[104950.0,0.25445398],[104940.0,0.20017046]],[[104990.0,0.15046582],[105000.0,0.26198747],[105010.0,0.39876071],[105020.0,0.56484837],[105170.0,5.46166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914649900,[[105040.0,0.003],[105030.0,0.1905904],[105020.0,0.45486314],[105010.0,0.4099316],[105000.0,0.25009337]],[[105050.0,0.97081582],[105060.0,0.70792973],[105070.0,0.28762834],[105080.0,23.23066952],[105090.0,0.047588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914675006,[[105040.0,0.78335067],[105030.0,0.82485495],[105020.0,0.38945265],[105010.0,0.5157916],[105000.0,0.39905926]],[[105050.0,0.05264678],[105060.0,0.31293659],[105070.0,0.97340835],[105080.0,23.85361801],[105090.0,0.60043806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914732064,[[105060.0,0.6400624],[105050.0,1.02322687],[105040.0,0.52239886],[105030.0,0.60849534],[105020.0,0.39724128]],[[105070.0,0.13712543],[105080.0,23.41745916],[105090.0,0.76989107],[105100.0,17.58662594],[105110.0,0.47683882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914762795,[[105060.0,1.20008004],[105050.0,0.90005637],[105040.0,0.63558104],[105030.0,1.37118959],[105020.0,0.10185569]],[[105070.0,0.62187262],[105080.0,23.45473593],[105090.0,0.44834469],[105100.0,17.84608563],[105110.0,0.25773882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914796119,[[105070.0,0.69362443],[105060.0,1.2224134],[105050.0,0.81595472],[105040.0,0.48818045],[105030.0,1.77490631]],[[105080.0,21.13991702],[105090.0,0.79077796],[105100.0,17.68088591],[105110.0,0.24692449],[105120.0,1.1711389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914850367,[[105070.0,0.43458859],[105060.0,0.97132599],[105050.0,1.05543008],[105040.0,0.23526669],[105030.0,2.38788328]],[[105080.0,21.25404879],[105090.0,1.18058435],[105100.0,17.51018152],[105110.0,0.59248017],[105120.0,0.3438359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914880784,[[105070.0,0.74658106],[105060.0,0.74330087],[105050.0,1.07021008],[105040.0,0.63189186],[105030.0,1.91744474]],[[105080.0,21.39537602],[105090.0,0.69735273],[105100.0,18.01628691],[105110.0,0.04900683],[105120.0,0.05077116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914913526,[[105070.0,1.02319181],[105060.0,1.08523673],[105050.0,0.1431424],[105040.0,0.78141562],[105030.0,1.05181827]],[[105080.0,21.39638475],[105090.0,0.97345239],[105100.0,17.84065001],[105110.0,0.58071789],[105120.0,0.33555472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914934633,[[105070.0,2.40159602],[105060.0,0.50114133],[105050.0,0.0953454],[105040.0,0.9695579],[105030.0,1.28287924]],[[105080.0,18.00325549],[105100.0,17.1],[105110.0,0.286606],[105130.0,0.29489215],[105150.0,0.696139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737914953953,[[105070.0,3.12298787],[105060.0,0.53753581],[105050.0,0.49419531],[105040.0,0.56063273],[105030.0,0.84711244]],[[105080.0,11.70089306],[105090.0,0.0945],[105100.0,17.1],[105130.0,0.31585907],[105140.0,0.57327771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915030101,[[105070.0,3.61855071],[105060.0,0.26958102],[105050.0,1.61758094],[105040.0,0.05896697],[105020.0,0.99389668]],[[105080.0,5.54769048],[105090.0,0.0945],[105100.0,17.1],[105110.0,0.03995969],[105120.0,1.18155969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915059219,[[105080.0,1.18696584],[105070.0,2.45380392],[105060.0,0.20501251],[105050.0,1.53787254],[105040.0,0.75222315]],[[105090.0,0.0273106],[105100.0,17.1],[105110.0,0.0644],[105120.0,1.1416],[105170.0,0.29445149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915089633,[[105090.0,3.36583203],[105080.0,0.27865433],[105070.0,1.09264426],[105060.0,0.05753096],[105050.0,1.19677551]],[[105100.0,14.84921598],[105110.0,0.0972],[105120.0,1.1416],[105150.0,0.13510821],[105160.0,0.72384436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915124363,[[105090.0,4.87253809],[105080.0,0.41601402],[105070.0,0.20057508],[105060.0,0.33420865],[105050.0,0.047603]],[[105100.0,13.95012708],[105110.0,0.0972],[105120.0,1.1416],[105130.0,0.03995969],[105140.0,0.03995969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915179382,[[105020.0,0.8985],[105010.0,0.3608],[105000.0,0.20847446],[104990.0,0.05899598]],[[105050.0,0.190414],[105060.0,0.48254892],[105070.0,0.36113679],[105080.0,0.13321438],[105090.0,0.16171777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915207611,[[105020.0,2.84050173],[105010.0,0.46750233],[105000.0,0.27919646],[104990.0,0.26088127],[104980.0,0.18558705]],[[105030.0,0.17155553],[105040.0,0.56029119],[105050.0,0.64950131],[105060.0,0.25630521],[105070.0,0.24688141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915232538,[[105030.0,2.48917109],[105020.0,0.56041691],[105010.0,0.10205575],[105000.0,0.6310879],[104990.0,0.17818742]],[[105040.0,0.3619427],[105050.0,0.46347205],[105060.0,0.20788852],[105070.0,0.37059507],[105080.0,0.28691054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915291484,[[105060.0,0.65592295],[105050.0,0.65993475],[105040.0,0.99598205],[105030.0,0.60149385],[105020.0,0.08909518]],[[105070.0,0.65756775],[105080.0,0.58091994],[105090.0,0.32261638],[105100.0,0.68510372],[105110.0,0.047577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915298388,[[105060.0,2.09210705],[105050.0,1.0283657],[105040.0,0.44837605],[105030.0,0.158],[105020.0,0.17178903]],[[105070.0,0.00010493],[105080.0,0.65756957],[105090.0,0.67345932],[105100.0,0.40068438],[105110.0,0.24692549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915369347,[[105110.0,2.28660214],[105100.0,0.57887388],[105090.0,0.68984112],[105080.0,0.1845319],[105060.0,0.04902367]],[[105120.0,1.42543431],[105130.0,0.59304424],[105140.0,1.01820039],[105150.0,0.25773255],[105160.0,0.45764406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915409990,[[105130.0,3.16738521],[105120.0,0.27492305],[105110.0,0.39786155],[105100.0,0.05567907],[105090.0,7.342e-05]],[[105140.0,0.79913218],[105150.0,0.1802],[105160.0,0.19196017],[105170.0,0.721778],[105180.0,0.82937426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915437605,[[105190.0,0.87901779],[105180.0,0.91519475],[105170.0,0.223149],[105160.0,0.14982205],[105150.0,0.16913309]],[[105200.0,0.19836929],[105210.0,0.1195],[105220.0,0.76249161],[105230.0,0.3608],[105240.0,0.08749205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915478957,[[105170.0,0.263576],[105160.0,0.4364227],[105150.0,1.27756505],[105140.0,0.45780879],[105130.0,0.04764975]],[[105180.0,0.44217094],[105190.0,0.68161962],[105200.0,0.50449683],[105210.0,0.12127114],[105220.0,0.41848605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915520793,[[105180.0,1.88355782],[105170.0,0.92427845],[105160.0,0.25920059],[105150.0,0.64279532],[105140.0,0.21292348]],[[105190.0,0.24557913],[105200.0,0.75662166],[105210.0,0.42454722],[105220.0,0.61979145],[105230.0,0.095048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915547104,[[105180.0,1.35466877],[105170.0,1.45492156],[105160.0,0.57114959],[105150.0,0.04898147],[105140.0,0.26048448]],[[105190.0,0.28437807],[105200.0,0.83309169],[105210.0,0.65871722],[105220.0,0.45833994],[105230.0,0.30382821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915575118,[[105160.0,0.0657427],[105150.0,0.04090974],[105140.0,0.95588959],[105130.0,0.41501964],[105120.0,0.95938589]],[[105170.0,1.18671103],[105180.0,0.34373098],[105190.0,0.21785822],[105200.0,0.13807539],[105210.0,0.30752919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915597044,[[105190.0,4.79187038],[105180.0,0.72391522],[105170.0,0.10462777],[105160.0,0.558713],[105150.0,0.04233611]],[[105200.0,0.00892823],[105210.0,0.14219947],[105220.0,0.17174354],[105230.0,0.75255841],[105240.0,1.11087775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915649376,[[105220.0,3.32129342],[105210.0,0.315213],[105200.0,1.52386951],[105190.0,0.43141992],[105180.0,0.0873759]],[[105230.0,0.90348483],[105240.0,0.5849753],[105250.0,0.1118557],[105260.0,0.28669239],[105270.0,0.88214087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915678706,[[105160.0,2.84134215],[105150.0,0.54940155],[105140.0,1.00643951],[105130.0,0.047567],[105120.0,0.10979945]],[[105170.0,0.47412174],[105180.0,0.72571277],[105190.0,0.31290463],[105200.0,0.111736],[105210.0,0.64113581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915697714,[[105200.0,0.84837451],[105190.0,0.4296627],[105180.0,0.62262555],[105170.0,0.06251009],[105160.0,0.56029004]],[[105210.0,0.08142184],[105220.0,0.2566557],[105230.0,0.68134607],[105240.0,0.46911955],[105250.0,0.31554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915720717,[[105210.0,2.30522313],[105200.0,1.253314],[105190.0,0.07477902],[105180.0,0.17777685],[105170.0,0.047546]],[[105220.0,0.35105025],[105230.0,0.18594596],[105240.0,0.78181551],[105250.0,0.408313],[105260.0,0.26339897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915789094,[[105200.0,0.59418704],[105190.0,0.6197357],[105180.0,0.11596087],[105170.0,1.07414253],[105160.0,0.08894891]],[[105210.0,0.50191195],[105220.0,0.71885164],[105230.0,0.602223],[105240.0,0.20472135],[105250.0,0.26798849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915808912,[[105190.0,0.39127067],[105180.0,1.16602287],[105170.0,0.98838764],[105160.0,0.28947095],[105140.0,0.04978239]],[[105200.0,0.26985974],[105210.0,0.67416035],[105220.0,0.61452857],[105230.0,0.19719657],[105240.0,0.16486248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915835832,[[105190.0,0.39427067],[105180.0,0.53575686],[105170.0,0.99146965],[105160.0,0.61524885],[105150.0,0.047556]],[[105200.0,0.26985974],[105210.0,0.86851176],[105220.0,0.66205757],[105230.0,0.04894811],[105240.0,0.75233533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915872560,[[105190.0,3.56065118],[105180.0,0.2381781],[105170.0,0.1095157],[105160.0,0.14133972],[105150.0,0.69638787]],[[105200.0,0.0001427],[105210.0,0.04128534],[105220.0,0.88352439],[105230.0,0.60919747],[105240.0,0.40065887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915925908,[[105210.0,3.00431551],[105200.0,0.85697381],[105190.0,0.17791255],[105180.0,0.55228473],[105150.0,0.00992376]],[[105220.0,0.102],[105230.0,0.16495707],[105240.0,0.70306581],[105250.0,0.47553986],[105260.0,0.51467945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915965738,[[105210.0,3.04146857],[105200.0,1.32831472],[105190.0,0.13037255],[105180.0,0.0888267],[105160.0,0.06292333]],[[105220.0,0.101931],[105230.0,0.30756313],[105240.0,0.56045875],[105250.0,0.63033697],[105260.0,0.72357931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737915995569,[[105220.0,2.77260484],[105210.0,0.11914325],[105200.0,1.35389096],[105190.0,0.04896166],[105180.0,0.08740087]],[[105230.0,0.35538876],[105240.0,0.40029265],[105250.0,0.67642414],[105260.0,0.82447313],[105270.0,0.408306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916020379,[[105240.0,0.0001427],[105230.0,1.119445],[105220.0,0.66888789],[105210.0,0.24391085],[105200.0,0.03985887]],[[105250.0,0.35851087],[105260.0,0.40154471],[105270.0,0.85147983],[105280.0,0.03985887],[105290.0,0.116057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916065531,[[105220.0,1.58484689],[105210.0,1.13486427],[105200.0,0.5411966],[105190.0,0.558417],[105180.0,0.08740187]],[[105230.0,0.38277701],[105240.0,0.76098415],[105250.0,0.603413],[105260.0,0.42977805],[105270.0,0.2568683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916115776,[[105190.0,0.47810436],[105180.0,0.86567139],[105170.0,0.67024787],[105160.0,0.10179963],[105150.0,0.558515]],[[105200.0,0.26985974],[105210.0,0.6070737],[105220.0,0.591587],[105230.0,0.25713216],[105240.0,0.18588156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916156714,[[105180.0,1.11433129],[105170.0,0.989128],[105160.0,0.14657154],[105150.0,0.59365385],[105140.0,0.08741787]],[[105190.0,0.08715141],[105200.0,0.19232876],[105210.0,0.33267983],[105220.0,0.64180999],[105230.0,0.57603298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916185737,[[105190.0,0.74805153],[105180.0,0.48364157],[105170.0,1.241091],[105160.0,0.12326017],[105150.0,0.75347175]],[[105200.0,0.16849309],[105210.0,0.7821828],[105220.0,0.56338659],[105230.0,0.38895886],[105240.0,0.4298046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916240383,[[105200.0,0.23032623],[105190.0,0.3608],[105180.0,1.26150988],[105170.0,0.76775363],[105160.0,0.07094017]],[[105210.0,0.63917337],[105220.0,0.76253712],[105230.0,0.43683098],[105240.0,0.59040734],[105260.0,0.2591859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916270804,[[105210.0,0.75623171],[105200.0,1.10900157],[105190.0,0.061819],[105180.0,0.19413878],[105170.0,0.74379872]],[[105220.0,0.35878475],[105230.0,0.35885368],[105240.0,0.26639011],[105250.0,0.6362643],[105260.0,1.2506304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916295227,[[105220.0,0.87470518],[105210.0,1.18861363],[105200.0,0.11135469],[105190.0,0.04896176],[105180.0,0.13781385]],[[105230.0,0.02865168],[105240.0,0.06748512],[105250.0,0.70528488],[105260.0,0.23876386],[105270.0,0.90245486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916323235,[[105240.0,0.0001427],[105230.0,0.19017914],[105220.0,0.4446],[105210.0,0.96246687],[105200.0,0.81622301]],[[105250.0,0.70756974],[105260.0,0.727169],[105270.0,0.26553275],[105280.0,0.09575209],[105290.0,0.04892143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916347345,[[105210.0,0.3748],[105200.0,1.2701027],[105190.0,0.13904463],[105180.0,0.65972812],[105170.0,0.1752908]],[[105220.0,0.41304695],[105230.0,0.6273393],[105240.0,0.82642768],[105250.0,0.24070086],[105260.0,0.24641399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916416305,[[105230.0,0.99345453],[105220.0,0.19107126],[105210.0,0.75066],[105200.0,0.59827087],[105180.0,0.12264155]],[[105240.0,0.28918524],[105250.0,0.47545609],[105260.0,0.40029275],[105270.0,0.60721099],[105280.0,1.03717882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916460164,[[105230.0,0.63265453],[105220.0,0.62542157],[105210.0,0.6410797],[105200.0,0.68239039],[105190.0,0.61430683]],[[105240.0,0.41924943],[105250.0,0.12473237],[105260.0,0.658469],[105270.0,0.57883175],[105280.0,0.08735887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916477671,[[105230.0,0.70235453],[105220.0,0.5001627],[105210.0,0.65718587],[105200.0,0.11249604],[105190.0,0.76883931]],[[105240.0,0.40156096],[105250.0,0.21769605],[105260.0,0.75719262],[105270.0,0.81800198],[105280.0,0.15627987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916521495,[[105200.0,0.3788],[105190.0,0.3222007],[105180.0,0.36088883],[105170.0,0.62253887],[105160.0,0.2283047]],[[105210.0,0.34554903],[105220.0,0.66997419],[105230.0,0.52203353],[105240.0,0.71188054],[105250.0,0.047513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916595755,[[105200.0,0.6460764],[105190.0,0.7148227],[105180.0,0.5314887],[105170.0,0.13964799],[105160.0,1.12383238]],[[105210.0,0.605786],[105220.0,0.75695232],[105230.0,0.72285199],[105240.0,0.33357627],[105250.0,0.68596067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916637496,[[105200.0,0.60448227],[105190.0,1.18585683],[105180.0,0.11130875],[105170.0,0.558585],[105160.0,1.16429716]],[[105210.0,0.49174885],[105220.0,0.75695232],[105230.0,0.476422],[105240.0,0.60082176],[105250.0,0.92372278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916690522,[[105200.0,0.41434027],[105190.0,1.30736683],[105180.0,0.17995175],[105170.0,0.047545],[105160.0,0.68256986]],[[105210.0,0.59810772],[105220.0,0.75695232],[105230.0,0.29395199],[105240.0,0.66817629],[105250.0,0.37269875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916717129,[[105180.0,0.36088883],[105170.0,0.86415215],[105160.0,0.50142614],[105150.0,0.14924887],[105140.0,1.10943397]],[[105190.0,0.33687774],[105200.0,0.7249387],[105210.0,0.74978138],[105220.0,0.26754499],[105230.0,0.45323868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916792293,[[105180.0,1.16049534],[105170.0,0.80912597],[105160.0,0.74153572],[105150.0,0.04898027],[105140.0,0.63348882]],[[105190.0,0.10345887],[105200.0,0.4539904],[105210.0,0.77868066],[105220.0,0.6201379],[105230.0,0.24387338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916815715,[[105180.0,0.83036531],[105170.0,0.93139257],[105160.0,0.20683917],[105150.0,0.64745772],[105140.0,0.6541877]],[[105190.0,0.4929277],[105200.0,0.36835667],[105210.0,0.69291431],[105220.0,0.08881315],[105230.0,0.96541867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916864666,[[105180.0,0.44084676],[105170.0,0.4058187],[105160.0,1.12658572],[105150.0,0.05857352],[105140.0,1.24800055]],[[105190.0,0.63547043],[105200.0,0.75728029],[105210.0,0.76882855],[105220.0,0.25064945],[105230.0,0.60976931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916894683,[[105170.0,0.0061427],[105160.0,0.551013],[105150.0,1.10090627],[105140.0,0.14445276],[105130.0,0.50234811]],[[105180.0,0.58747973],[105190.0,0.72702521],[105200.0,0.75606553],[105210.0,0.36049455],[105220.0,0.46717633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737916995356,[[105170.0,0.13071872],[105160.0,0.551012],[105150.0,0.52734],[105140.0,0.61259927],[105130.0,1.65470206]],[[105180.0,0.65204027],[105190.0,0.55650046],[105200.0,0.99415281],[105210.0,0.44042982],[105220.0,0.59804548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917034986,[[105170.0,0.1625177],[105160.0,0.551008],[105150.0,0.45435887],[105140.0,0.71924338],[105130.0,0.51205095]],[[105180.0,0.50806167],[105190.0,0.58970046],[105200.0,0.92040586],[105210.0,0.48796382],[105220.0,0.64557448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917077619,[[105170.0,0.09185155],[105160.0,0.551008],[105150.0,0.51452],[105140.0,0.66034243],[105130.0,0.45478411]],[[105180.0,0.83976615],[105190.0,0.39942521],[105200.0,0.75857956],[105210.0,0.64979412],[105220.0,0.36079092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917114364,[[105150.0,1.08762414],[105140.0,0.58756357],[105130.0,1.10598627],[105120.0,0.58210523],[105110.0,0.75808844]],[[105160.0,0.28127741],[105170.0,0.11720431],[105180.0,0.42968244],[105190.0,0.89416141],[105200.0,0.67839886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917178523,[[105140.0,0.0001427],[105130.0,0.7882732],[105120.0,1.30969238],[105110.0,0.11429422],[105100.0,2.34812651]],[[105150.0,0.30410992],[105160.0,0.63176863],[105170.0,0.58301854],[105180.0,0.41201721],[105190.0,0.69166495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917215838,[[105120.0,0.34051351],[105110.0,0.64487123],[105100.0,2.61907964],[105090.0,0.59932987],[105080.0,1.07651497]],[[105130.0,0.31235641],[105140.0,0.48036357],[105150.0,0.486118],[105160.0,0.14261009],[105170.0,0.19017584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917237954,[[105100.0,1.68759964],[105090.0,1.10009264],[105080.0,0.9417361],[105070.0,1.66510297],[105060.0,1.04725201]],[[105110.0,0.27520699],[105120.0,0.47987357],[105130.0,0.6834472],[105140.0,0.03985887],[105150.0,0.11890633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917273687,[[105100.0,1.69659964],[105090.0,1.10009264],[105080.0,0.9893251],[105070.0,1.62216717],[105060.0,0.61808536]],[[105110.0,0.6573317],[105120.0,0.47987357],[105130.0,0.3920872],[105140.0,0.03985887],[105150.0,0.04898633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917314928,[[105100.0,0.299323],[105090.0,0.45509514],[105080.0,0.44824787],[105070.0,0.06937059],[105060.0,0.61259976]],[[105110.0,0.42315018],[105120.0,0.64727856],[105130.0,0.9235115],[105140.0,0.68258818],[105150.0,0.04898633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917367675,[[105100.0,0.662123],[105090.0,0.42399514],[105080.0,0.70386804],[105070.0,0.10182346],[105060.0,0.73653537]],[[105110.0,0.44297698],[105120.0,0.79498296],[105130.0,0.65662828],[105140.0,0.23876386],[105150.0,0.53617748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917405695,[[105100.0,0.69213256],[105090.0,0.42399514],[105080.0,0.6891533],[105070.0,0.11260088],[105060.0,0.74110404]],[[105110.0,0.64110984],[105120.0,0.51077357],[105130.0,0.80796327],[105140.0,0.29678717],[105150.0,0.65923774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917432008,[[105100.0,0.72403179],[105090.0,0.20607262],[105080.0,1.0188723],[105070.0,0.07144827],[105060.0,0.76192089]],[[105110.0,0.44133906],[105120.0,0.38392777],[105130.0,0.60905828],[105140.0,0.11832287],[105150.0,0.40978843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917472637,[[105110.0,0.73929379],[105100.0,1.13557148],[105090.0,0.05698871],[105080.0,0.61559083],[105070.0,0.12796606]],[[105120.0,0.34458022],[105130.0,0.2110947],[105140.0,0.51132287],[105150.0,0.64039322],[105160.0,0.58169187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917574828,[[105130.0,0.75535599],[105120.0,0.94713887],[105110.0,0.23642791],[105100.0,0.69875587],[105080.0,0.12397995]],[[105140.0,0.53345844],[105150.0,0.20436306],[105160.0,0.75610281],[105170.0,0.6177153],[105180.0,0.9317265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917586226,[[105130.0,0.81795599],[105120.0,0.90728],[105110.0,0.21338678],[105100.0,0.69875587],[105080.0,0.12397995]],[[105140.0,0.49359957],[105150.0,0.24422193],[105160.0,0.70854681],[105170.0,0.6652673],[105180.0,0.64759965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917654689,[[105130.0,0.39980879],[105120.0,0.583579],[105110.0,0.28910828],[105100.0,0.82633306],[105090.0,0.558983]],[[105140.0,0.48823568],[105150.0,0.61129383],[105160.0,0.72320381],[105170.0,0.21079125],[105180.0,0.88385572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917687622,[[105130.0,0.71328211],[105120.0,0.94743887],[105110.0,0.18880353],[105100.0,0.78144972],[105050.0,1.35342204]],[[105140.0,0.43384204],[105150.0,0.17556786],[105160.0,0.75943365],[105170.0,0.81804738],[105180.0,0.12542646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917784506,[[105130.0,0.59407779],[105120.0,1.07965887],[105110.0,0.08690953],[105100.0,0.35540824],[105090.0,0.558903]],[[105140.0,0.28044223],[105150.0,0.14276786],[105160.0,0.70947765],[105170.0,0.44167909],[105180.0,0.92237693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917836654,[[105140.0,0.69261963],[105130.0,0.42936157],[105120.0,0.73601587],[105110.0,0.07391379],[105100.0,1.43193088]],[[105150.0,0.24677069],[105160.0,0.27411198],[105170.0,0.25211179],[105180.0,0.73267645],[105190.0,0.70326576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917858369,[[105140.0,0.65295979],[105130.0,0.48356157],[105120.0,0.64601488],[105110.0,0.65824639],[105100.0,0.71006898]],[[105150.0,0.24677069],[105160.0,0.27411198],[105170.0,0.25211179],[105180.0,0.73267645],[105190.0,0.65572376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917908391,[[105140.0,0.8984584],[105130.0,0.4912687],[105120.0,0.69620773],[105110.0,0.51270696],[105100.0,0.23501687]],[[105150.0,0.27343103],[105160.0,0.46063965],[105170.0,0.23223195],[105180.0,0.82158476],[105190.0,1.24473642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737917994559,[[105160.0,0.83025349],[105150.0,0.93325562],[105140.0,0.7808238],[105130.0,0.047563],[105120.0,0.03985887]],[[105170.0,0.07917633],[105180.0,0.34055069],[105190.0,0.47746329],[105200.0,0.28630186],[105210.0,0.98813961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918017474,[[105190.0,1.71737985],[105180.0,0.74789699],[105170.0,0.1160877],[105160.0,0.03985887],[105150.0,0.047556]],[[105200.0,0.0380427],[105210.0,0.18750805],[105220.0,0.190111],[105230.0,0.51427141],[105240.0,0.45796684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918049592,[[105200.0,0.87042646],[105190.0,0.92510351],[105180.0,0.72870206],[105170.0,0.17534126],[105160.0,0.04128497]],[[105210.0,0.12655805],[105220.0,0.51790757],[105230.0,0.23776193],[105240.0,0.75132984],[105250.0,0.87406605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918080324,[[105220.0,0.99965543],[105210.0,0.93375196],[105200.0,0.17003087],[105190.0,0.08269385],[105180.0,0.57384834]],[[105230.0,0.0014261],[105240.0,0.27927301],[105250.0,0.42739283],[105260.0,0.52354742],[105270.0,0.97843822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918125451,[[105230.0,1.7098665],[105220.0,0.21715887],[105210.0,0.64120455],[105200.0,0.08881651],[105170.0,0.36993553]],[[105240.0,0.09778898],[105250.0,0.76631057],[105260.0,0.28769751],[105270.0,0.6176693],[105280.0,1.24861444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918201515,[[105230.0,0.72984609],[105220.0,1.0066],[105210.0,0.14262248],[105200.0,0.59965651],[105190.0,0.047538]],[[105240.0,0.47034301],[105250.0,0.64564883],[105260.0,0.33520851],[105270.0,0.85494786],[105280.0,0.60950654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918239658,[[105220.0,0.96298784],[105210.0,0.6786937],[105200.0,0.64249161],[105190.0,0.08739687],[105180.0,0.71370764]],[[105230.0,0.26980574],[105240.0,0.68859101],[105250.0,0.71936225],[105260.0,0.41650641],[105270.0,0.2107899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918281774,[[105220.0,0.50312819],[105210.0,1.1644157],[105200.0,0.11279086],[105190.0,0.047537],[105180.0,0.68101472]],[[105230.0,0.58366673],[105240.0,0.54496585],[105250.0,0.59559571],[105260.0,0.78727917],[105270.0,0.0014256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918351147,[[105180.0,0.018],[105170.0,0.2845387],[105150.0,0.63989488],[105140.0,0.61411317],[105130.0,0.08747902]],[[105190.0,0.40588276],[105200.0,0.34383445],[105210.0,0.32889783],[105220.0,0.06970623],[105230.0,0.24642699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918384680,[[105170.0,0.51143472],[105160.0,0.190202],[105150.0,0.990915],[105140.0,0.11326536],[105130.0,0.60055256]],[[105180.0,0.52740969],[105190.0,0.73878203],[105200.0,0.89117141],[105210.0,0.3251753],[105220.0,0.25781198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918399196,[[105170.0,0.48083472],[105160.0,0.190202],[105150.0,0.97376],[105140.0,0.12029689],[105130.0,0.68324641]],[[105180.0,0.52740969],[105190.0,0.73878203],[105200.0,0.89117141],[105210.0,0.3251753],[105220.0,0.25781198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918461245,[[105150.0,1.1914059],[105140.0,0.36101178],[105130.0,0.310012],[105120.0,0.60167712],[105110.0,1.32499369]],[[105160.0,0.3950456],[105170.0,0.39193528],[105180.0,0.64710886],[105190.0,0.73757169],[105200.0,0.98360709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918501557,[[105140.0,0.00021178],[105130.0,0.3923],[105120.0,1.14526575],[105110.0,0.6286365],[105100.0,2.22147218]],[[105150.0,0.66094974],[105160.0,0.80141833],[105170.0,0.52703014],[105180.0,0.24644999],[105190.0,0.52421644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918558815,[[105100.0,0.5229],[105090.0,1.16561868],[105080.0,0.93560818],[105070.0,1.67295109],[105060.0,0.66616564]],[[105110.0,0.19040567],[105120.0,0.44837357],[105130.0,0.87126612],[105140.0,0.3803692],[105150.0,0.28604986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918586320,[[105100.0,0.20073125],[105090.0,0.58309868],[105080.0,0.88594646],[105070.0,0.52921272],[105060.0,0.71903781]],[[105110.0,0.39533936],[105120.0,0.70468104],[105130.0,0.72177583],[105140.0,0.25597175],[105150.0,0.49541416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918628472,[[105100.0,0.56156113],[105090.0,0.23657868],[105080.0,1.40087718],[105070.0,1.05640452],[105060.0,1.07666135]],[[105110.0,0.56628935],[105120.0,0.59088132],[105130.0,0.72177583],[105140.0,0.46533605],[105150.0,0.54243561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918720240,[[105100.0,0.19627403],[105090.0,0.70363409],[105080.0,1.28150655],[105070.0,1.06538277],[105060.0,1.50446204]],[[105110.0,0.75983126],[105120.0,0.55102245],[105130.0,0.67474683],[105140.0,0.46676358],[105150.0,0.32462575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918755855,[[105090.0,0.97800615],[105080.0,0.69148558],[105070.0,1.30957258],[105060.0,0.54358502],[105050.0,1.55870573]],[[105100.0,0.27204074],[105110.0,0.43102011],[105120.0,0.95864815],[105130.0,0.471269],[105140.0,0.46676358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918801302,[[105100.0,0.94732747],[105090.0,0.90674068],[105080.0,0.75649617],[105070.0,1.01797502],[105060.0,0.33225299]],[[105110.0,0.38429678],[105120.0,0.31440457],[105130.0,0.55667848],[105140.0,0.76302447],[105150.0,0.60023583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918833843,[[105100.0,0.05363106],[105090.0,1.50484709],[105080.0,1.19517511],[105070.0,1.01797502],[105060.0,0.41494684]],[[105110.0,0.50260726],[105120.0,0.61870044],[105130.0,0.44078158],[105140.0,0.459153],[105150.0,0.06832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918867363,[[105100.0,0.74272447],[105090.0,1.40209926],[105080.0,1.13100662],[105070.0,1.37417019],[105060.0,0.71518802]],[[105110.0,0.54246613],[105120.0,0.73498104],[105130.0,0.25070383],[105140.0,0.705624],[105150.0,0.58163005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918938407,[[105100.0,0.97290314],[105090.0,0.35374721],[105080.0,1.48642712],[105070.0,1.42481544],[105060.0,0.79645549]],[[105110.0,0.49824878],[105120.0,0.37418104],[105130.0,0.28400383],[105140.0,0.41306212],[105150.0,0.51331005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737918962829,[[105100.0,0.7427172],[105090.0,0.90487921],[105080.0,1.41045899],[105070.0,1.43254757],[105060.0,0.79645549]],[[105110.0,0.68044889],[105120.0,0.62118132],[105130.0,0.33157383],[105140.0,0.68643925],[105150.0,0.30394575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919008357,[[105100.0,0.03934379],[105090.0,1.24745262],[105080.0,1.27474897],[105070.0,1.38019102],[105060.0,0.73910229]],[[105110.0,0.64059002],[105120.0,0.79241715],[105130.0,0.521138],[105140.0,0.57486242],[105150.0,0.04756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919044998,[[105100.0,0.3248185],[105090.0,0.81451409],[105080.0,1.7082255],[105070.0,0.5529409],[105060.0,1.41403106]],[[105110.0,0.66813154],[105120.0,0.79241715],[105130.0,0.521138],[105140.0,0.36407062],[105150.0,0.51331005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919155207,[[105100.0,1.08638994],[105090.0,0.8115591],[105080.0,0.98711484],[105070.0,1.99699049],[105060.0,0.66616564]],[[105110.0,0.49746286],[105120.0,0.28678377],[105130.0,0.61607575],[105140.0,0.77865298],[105150.0,0.24646499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919198150,[[105110.0,1.6087579],[105100.0,0.87262653],[105090.0,0.53495252],[105080.0,1.95095587],[105070.0,0.64168385]],[[105120.0,0.0925006],[105130.0,0.190277],[105140.0,0.37762735],[105150.0,0.61506775],[105160.0,0.70503355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919246688,[[105100.0,0.93368996],[105090.0,1.61643618],[105080.0,0.68327305],[105070.0,0.8627721],[105060.0,1.26168299]],[[105110.0,0.23103566],[105120.0,0.16625221],[105130.0,0.77624447],[105140.0,0.63038887],[105150.0,0.31462499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919280426,[[105100.0,0.93391344],[105090.0,1.8300008],[105080.0,0.98476452],[105070.0,0.70066683],[105060.0,0.90830491]],[[105110.0,0.23103566],[105120.0,0.32762393],[105130.0,0.83368058],[105140.0,0.45915304],[105150.0,0.47642929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919367283,[[105090.0,0.46177215],[105080.0,0.551159],[105070.0,0.04658],[105060.0,1.18447814],[105050.0,0.047599]],[[105100.0,0.62461601],[105110.0,0.64151551],[105120.0,0.3384854],[105130.0,0.6300527],[105140.0,0.81100291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919397724,[[105070.0,0.13399161],[105060.0,0.5656097],[105050.0,0.9931543],[105040.0,1.05721501],[105030.0,1.99922946]],[[105080.0,0.28054034],[105090.0,0.63935528],[105100.0,0.89835757],[105110.0,0.27684359],[105120.0,0.40826929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919431846,[[105050.0,0.0934],[105040.0,0.86101599],[105030.0,0.34262349],[105020.0,0.41035469],[105010.0,1.01725029]],[[105060.0,0.63491274],[105070.0,0.86629096],[105080.0,0.31801016],[105090.0,0.22024997],[105100.0,0.32447347]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919456888,[[105050.0,1.51073379],[105040.0,0.46276186],[105030.0,0.06289062],[105020.0,0.78908178],[105010.0,0.64313835]],[[105060.0,0.004],[105070.0,0.43675589],[105080.0,0.23907928],[105090.0,0.64942189],[105100.0,0.67656618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919550569,[[105060.0,1.08974228],[105050.0,0.125283],[105040.0,1.97406305],[105030.0,0.75661062],[105020.0,0.28199814]],[[105070.0,0.06562279],[105080.0,0.00987891],[105090.0,0.41313673],[105100.0,0.40226251],[105110.0,0.21881183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919583179,[[105080.0,0.05327084],[105070.0,1.196855],[105060.0,0.49059212],[105050.0,1.65764575],[105040.0,0.95868961]],[[105090.0,0.32976242],[105100.0,0.60015555],[105110.0,0.73849248],[105120.0,0.21252239],[105130.0,0.24647399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919617196,[[105080.0,0.41404973],[105070.0,1.196855],[105060.0,0.08219412],[105050.0,1.05214152],[105040.0,1.26180384]],[[105090.0,0.38247087],[105100.0,0.41033616],[105110.0,0.74991984],[105120.0,0.60099156],[105130.0,0.3253333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919665336,[[105090.0,1.39710852],[105080.0,0.44648157],[105070.0,0.37486912],[105060.0,0.54487168],[105050.0,1.02844745]],[[105100.0,0.25656318],[105110.0,0.03569348],[105120.0,0.33556015],[105130.0,0.64367675],[105140.0,0.62896146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919746006,[[105080.0,0.49410162],[105070.0,0.75613387],[105060.0,1.58996979],[105050.0,0.86135369],[105040.0,0.79658534]],[[105090.0,0.23019987],[105100.0,0.09575804],[105110.0,0.95429032],[105120.0,0.59073962],[105130.0,0.17266323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919771923,[[105080.0,0.0001427],[105070.0,0.13661099],[105060.0,0.99608627],[105050.0,1.53157728],[105040.0,0.60040722]],[[105090.0,0.37816902],[105100.0,0.65068462],[105110.0,0.79500702],[105120.0,0.2586677],[105130.0,0.20033239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919811050,[[105070.0,0.13458221],[105060.0,0.76063791],[105050.0,2.9136533],[105040.0,0.17745644],[105030.0,1.06164108]],[[105080.0,0.63287674],[105090.0,0.7963507],[105100.0,0.30957787],[105110.0,0.51122526],[105120.0,0.2093643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919851202,[[105060.0,0.0001427],[105050.0,0.0946],[105040.0,0.75733039],[105030.0,1.38886952],[105020.0,1.4661231]],[[105070.0,0.84444092],[105080.0,0.59089932],[105090.0,0.45755478],[105100.0,0.25108949],[105110.0,0.88168457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919900131,[[105050.0,0.1043514],[105040.0,0.37468666],[105030.0,0.87240212],[105020.0,2.082155],[105010.0,1.44257807]],[[105060.0,0.8323882],[105070.0,0.97273999],[105080.0,0.13518457],[105090.0,0.34323794],[105100.0,0.47035355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737919971978,[[105040.0,0.66463501],[105030.0,0.3934],[105020.0,1.16493025],[105010.0,2.40023519],[105000.0,0.89648249]],[[105050.0,0.32637898],[105060.0,0.20158655],[105070.0,1.0108857],[105080.0,0.4020871],[105090.0,0.50497624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920002617,[[105060.0,0.93518114],[105050.0,0.90848],[105040.0,0.43436274],[105030.0,0.96836281],[105020.0,0.84652475]],[[105070.0,0.19338],[105080.0,0.24097297],[105090.0,0.84577553],[105100.0,0.65032133],[105110.0,0.54172386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920082482,[[105070.0,0.62894028],[105060.0,0.94535205],[105050.0,1.81723472],[105040.0,1.37626655],[105030.0,0.37387091]],[[105080.0,0.24156908],[105090.0,0.53584778],[105100.0,0.6126634],[105110.0,0.53203583],[105690.0,0.2138041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920112515,[[105080.0,0.190359],[105070.0,1.65171789],[105060.0,0.99295005],[105050.0,1.5385781],[105040.0,1.0207793]],[[105090.0,0.53592478],[105100.0,0.16442253],[105110.0,0.71440148],[105120.0,0.49580987],[105140.0,1.22888116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920194372,[[105150.0,0.001],[105140.0,0.0825027],[105130.0,1.51549573],[105120.0,1.4636687],[105110.0,0.85419542]],[[105160.0,0.95410078],[105170.0,0.64639945],[105180.0,0.3061867],[105190.0,0.19459213],[105200.0,0.3569023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920217387,[[105150.0,0.04261722],[105140.0,0.0635427],[105130.0,0.67328387],[105120.0,1.84545156],[105110.0,1.31790242]],[[105160.0,1.01105134],[105170.0,0.67512753],[105180.0,0.33385586],[105190.0,0.72842218],[105200.0,0.147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920240102,[[105150.0,0.63128236],[105140.0,0.57926157],[105130.0,0.46085786],[105120.0,1.29843582],[105110.0,1.64265987]],[[105160.0,0.46799915],[105170.0,0.36871742],[105180.0,0.6669867],[105190.0,0.78559712],[105200.0,0.93793048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920276542,[[105140.0,0.0001427],[105130.0,0.3608],[105120.0,1.21278006],[105110.0,2.97332653],[105100.0,0.08743587]],[[105150.0,0.4186222],[105160.0,0.71467966],[105170.0,0.79988728],[105180.0,0.08883063],[105190.0,0.46530893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920349589,[[105130.0,1.19729668],[105120.0,1.02258106],[105110.0,0.72674225],[105100.0,0.08743787],[105090.0,1.12936107]],[[105140.0,0.30431844],[105150.0,0.07423226],[105160.0,0.81258104],[105170.0,0.52246697],[105180.0,0.35502921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920414343,[[105130.0,1.55809668],[105120.0,0.15981275],[105110.0,1.29554211],[105100.0,0.74051119],[105090.0,1.48922776]],[[105140.0,0.27011844],[105150.0,0.35308069],[105160.0,0.92332666],[105170.0,0.0489779],[105180.0,0.80892816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920446374,[[105130.0,1.19729668],[105120.0,0.48075388],[105110.0,0.61317357],[105100.0,0.54542558],[105090.0,1.53507172]],[[105140.0,0.27597316],[105150.0,0.3073671],[105160.0,0.78091837],[105170.0,0.53346273],[105180.0,0.03985887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920480899,[[105130.0,0.96649901],[105120.0,0.66163819],[105110.0,0.62284859],[105100.0,0.08886277],[105090.0,1.17098125]],[[105140.0,0.31583203],[105150.0,0.26750823],[105160.0,0.73336137],[105170.0,0.53346273],[105180.0,0.03985887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920575382,[[105120.0,8.219e-05],[105110.0,0.39858425],[105100.0,0.284116],[105090.0,1.57855239],[105080.0,1.12438282]],[[105130.0,0.87882699],[105140.0,0.76210815],[105150.0,0.18188851],[105160.0,0.59989111],[105170.0,0.25638575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920614813,[[105110.0,0.0001427],[105100.0,0.0938],[105090.0,0.565413],[105080.0,2.10262015],[105070.0,1.33766035]],[[105120.0,0.91605997],[105130.0,0.71352611],[105140.0,0.13513057],[105150.0,0.33465989],[105160.0,0.35200405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920651942,[[105090.0,0.05384626],[105080.0,1.00367399],[105070.0,1.40006848],[105060.0,0.98140113],[105050.0,1.33907649]],[[105100.0,0.30812481],[105110.0,0.70396471],[105120.0,0.95564316],[105130.0,0.02853609],[105140.0,0.45583229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920711776,[[105090.0,0.79454097],[105080.0,0.6450017],[105070.0,1.33488953],[105060.0,2.16313489],[105050.0,1.05911511]],[[105100.0,0.39355881],[105110.0,0.76103846],[105120.0,0.69567321],[105130.0,0.22886858],[105140.0,0.51331305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920801450,[[105080.0,0.74061202],[105070.0,0.49250675],[105060.0,0.60589368],[105050.0,2.42252389],[105040.0,0.74885949]],[[105090.0,0.31563387],[105100.0,0.38203438],[105110.0,0.7010866],[105120.0,0.67567567],[105130.0,0.30594039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920849767,[[105080.0,0.09578171],[105070.0,0.56555225],[105060.0,0.57833887],[105050.0,1.01497417],[105040.0,2.57285331]],[[105090.0,0.40641188],[105100.0,0.62892237],[105110.0,0.65913353],[105120.0,0.47809458],[105130.0,0.40049184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920882198,[[105080.0,0.38305551],[105070.0,0.48304012],[105060.0,0.92868143],[105050.0,1.32633221],[105040.0,1.22659414]],[[105090.0,0.25874682],[105100.0,0.60032663],[105110.0,0.86464128],[105120.0,0.06982529],[105130.0,0.55237538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920922232,[[105080.0,0.12806805],[105070.0,0.44318125],[105060.0,1.12385005],[105050.0,1.33593993],[105040.0,1.30928699]],[[105090.0,0.32084682],[105100.0,0.74283438],[105110.0,0.70671353],[105120.0,0.06982529],[105130.0,0.50480538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737920963975,[[105080.0,0.05859163],[105070.0,0.00010125],[105060.0,0.57613887],[105050.0,1.9328297],[105040.0,2.00389774]],[[105090.0,1.00309795],[105100.0,0.65765045],[105110.0,0.1428777],[105120.0,0.26873027],[105130.0,0.30590039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921072263,[[105080.0,0.75799715],[105070.0,0.48300012],[105060.0,1.03473707],[105050.0,1.28295935],[105040.0,1.12163694]],[[105090.0,0.33603187],[105100.0,0.74284573],[105110.0,0.72583353],[105120.0,0.06982525],[105130.0,0.14410609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921094873,[[105100.0,1.05508431],[105090.0,0.382189],[105080.0,0.59690046],[105070.0,0.50561362],[105060.0,0.60100875]],[[105110.0,0.23031157],[105120.0,0.07816834],[105130.0,0.48453609],[105140.0,0.61918359],[105150.0,0.19945418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921138301,[[105100.0,1.24096578],[105090.0,1.36756473],[105080.0,0.85684144],[105070.0,1.08366492],[105060.0,0.89700229]],[[105110.0,0.24739304],[105120.0,0.07831104],[105130.0,0.53210309],[105140.0,0.76313872],[105150.0,0.116078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921174739,[[105100.0,0.013],[105090.0,0.53469527],[105080.0,0.34234688],[105070.0,1.06827877],[105060.0,1.70885262]],[[105110.0,1.01429627],[105120.0,0.72612276],[105130.0,0.12367409],[105140.0,0.04899214],[105150.0,0.42316556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921236183,[[105090.0,0.62735396],[105080.0,0.70314688],[105070.0,1.13659266],[105060.0,0.62195476],[105050.0,2.35626939]],[[105100.0,0.28549931],[105110.0,0.68917641],[105120.0,0.97618433],[105130.0,0.09483943],[105140.0,0.52567473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921276015,[[105110.0,1.2586669],[105100.0,0.81707694],[105090.0,0.87548049],[105080.0,0.99746238],[105070.0,0.97240118]],[[105120.0,0.26846296],[105130.0,0.48853609],[105140.0,0.64779953],[105150.0,0.43063604],[105160.0,0.4295078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921301833,[[105110.0,0.68317439],[105100.0,1.66622741],[105090.0,1.09478287],[105080.0,2.02638982],[105070.0,0.96634201]],[[105120.0,0.30832183],[105130.0,0.73567975],[105140.0,0.87915172],[105150.0,0.13591686],[105160.0,0.57004156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921332372,[[105110.0,0.55707367],[105100.0,0.63428337],[105090.0,1.63614738],[105080.0,1.19299094],[105070.0,2.47985757]],[[105120.0,0.86869849],[105130.0,0.8495908],[105140.0,0.25243001],[105150.0,0.33545404],[105160.0,0.62702847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921407234,[[105110.0,0.39151955],[105100.0,0.82460537],[105090.0,1.29919638],[105080.0,1.26241821],[105070.0,1.64338366]],[[105120.0,0.86877356],[105130.0,0.8495908],[105140.0,0.13498887],[105150.0,0.49706908],[105160.0,0.14263975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921433755,[[105110.0,0.57971709],[105100.0,0.56486888],[105090.0,1.24267536],[105080.0,1.33301774],[105070.0,1.33270511]],[[105120.0,0.78316367],[105130.0,0.67573008],[105140.0,0.30594959],[105150.0,0.26888145],[105160.0,0.41044625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921476993,[[105090.0,0.0464427],[105080.0,0.06442727],[105070.0,1.07552979],[105060.0,1.01559809],[105050.0,0.73436097]],[[105100.0,0.72950899],[105110.0,0.64540399],[105120.0,0.52019358],[105130.0,0.24672569],[105140.0,0.27551163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921516631,[[105090.0,0.44802124],[105080.0,1.00675267],[105070.0,0.41782526],[105060.0,1.08966528],[105050.0,1.85015017]],[[105100.0,0.48278178],[105110.0,0.61440399],[105120.0,0.43633858],[105130.0,0.72452225],[105140.0,0.91373304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921587591,[[105090.0,0.27803077],[105080.0,0.76600418],[105070.0,0.94898328],[105060.0,0.98392777],[105050.0,1.33416142]],[[105100.0,0.39719665],[105110.0,0.78536471],[105120.0,0.70816656],[105130.0,0.37348028],[105140.0,0.6287985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921608009,[[105090.0,0.5975837],[105080.0,0.6884569],[105070.0,0.93965227],[105060.0,1.83223995],[105050.0,0.559241]],[[105100.0,0.48280956],[105110.0,0.78536471],[105120.0,0.55628638],[105130.0,0.5239379],[105140.0,0.6287985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921630924,[[105060.0,0.0001427],[105050.0,0.3608],[105040.0,0.63806287],[105030.0,0.5892568],[105020.0,1.5221036]],[[105070.0,0.698099],[105080.0,0.5937226],[105090.0,0.66592083],[105100.0,0.08743987],[105110.0,0.0014279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921672856,[[105060.0,0.07319595],[105050.0,0.614513],[105040.0,0.41493887],[105030.0,0.23667284],[105020.0,0.79979685]],[[105070.0,0.8244719],[105080.0,0.69352417],[105090.0,0.5043423],[105100.0,0.3153885],[105110.0,0.23195412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921766726,[[105060.0,0.0001427],[105050.0,0.03],[105040.0,0.47945168],[105030.0,1.07224138],[105020.0,1.05383144]],[[105070.0,0.88961689],[105080.0,0.55356345],[105090.0,0.59115751],[105100.0,0.54280359],[105110.0,0.361007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921824058,[[104960.0,0.71437588],[104950.0,0.42935401],[104940.0,0.58751087],[104930.0,0.559453],[104920.0,0.03997049]],[[104970.0,0.22121573],[104980.0,0.04000157],[104990.0,0.45548815],[105000.0,0.70285249],[105010.0,0.25141201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921848784,[[104960.0,0.37512],[104950.0,0.64390814],[104940.0,0.64093887],[104930.0,0.607108],[104920.0,0.03997049]],[[104970.0,0.2610746],[104980.0,0.8065568],[104990.0,0.44986428],[105000.0,0.49515658],[105010.0,0.24850647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921878821,[[104960.0,1.47886538],[104950.0,1.01308314],[104940.0,0.09701898],[104930.0,0.047655],[104920.0,0.12266434]],[[104970.0,0.44916565],[104980.0,0.63828987],[104990.0,0.44973947],[105000.0,0.93895784],[105010.0,0.30549238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921927348,[[104960.0,1.88852509],[104950.0,0.65228314],[104940.0,0.21785272],[104920.0,0.00011162],[104910.0,0.06760868]],[[104970.0,0.03337908],[104980.0,0.44704079],[104990.0,0.25210272],[105000.0,0.71100921],[105010.0,0.89424201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737921999203,[[104980.0,1.208143],[104970.0,0.7054207],[104960.0,0.61859887],[104950.0,0.061946],[104940.0,0.12255272]],[[104990.0,0.14753471],[105000.0,0.44602147],[105010.0,0.53173538],[105020.0,0.33451921],[105030.0,0.58874763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922077964,[[104990.0,0.90669986],[104980.0,1.07126018],[104970.0,0.0621007],[104960.0,0.68219272],[104930.0,0.06759985]],[[105000.0,0.09170523],[105010.0,0.47754609],[105020.0,0.28221543],[105030.0,0.60926655],[105090.0,1.575008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922126693,[[105010.0,0.89565912],[105000.0,1.53078088],[104990.0,0.1279917],[104980.0,0.17018372],[104970.0,0.28740958]],[[105020.0,0.0041427],[105030.0,0.28775309],[105040.0,0.83423905],[105050.0,0.408403],[105060.0,0.33590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922214856,[[105040.0,0.73838667],[105030.0,0.48886603],[105020.0,0.70041287],[105010.0,0.559418],[105000.0,0.12266421]],[[105050.0,0.53759504],[105060.0,0.69298083],[105070.0,0.92142214],[105080.0,0.65710902],[105090.0,1.33024214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922270203,[[105040.0,0.0143],[105030.0,0.2549847],[105020.0,0.52306964],[105010.0,0.422698],[105000.0,1.10086182]],[[105050.0,0.66448599],[105060.0,0.94849146],[105070.0,0.7222248],[105080.0,0.66781922],[105090.0,0.115708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922310941,[[105020.0,0.0635],[105010.0,0.2376487],[105000.0,0.49428024],[104990.0,1.0840374],[104980.0,0.61466022]],[[105030.0,0.80494013],[105040.0,0.68275802],[105050.0,0.32088308],[105060.0,0.3359265],[105070.0,0.6746278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922343164,[[105020.0,0.10135076],[105010.0,0.5984487],[105000.0,0.09362137],[104990.0,1.07626827],[104980.0,0.61465922]],[[105030.0,0.80281825],[105040.0,0.88218036],[105050.0,0.34940837],[105060.0,0.6493545],[105070.0,0.13325217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922396506,[[105000.0,0.15652489],[104990.0,0.77718557],[104980.0,1.55794322],[104950.0,0.00994145],[104940.0,0.13034585]],[[105010.0,0.23234487],[105020.0,0.44841857],[105030.0,0.64743075],[105040.0,0.54976295],[105050.0,0.61523037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922492674,[[105000.0,0.84292132],[104990.0,0.46503162],[104980.0,1.22952187],[104970.0,0.08412254],[104960.0,0.03985887]],[[105010.0,0.14458054],[105020.0,0.91402856],[105030.0,0.27713434],[105040.0,0.74154519],[105050.0,0.65710163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922519003,[[105030.0,0.8557693],[105020.0,0.18950214],[105010.0,0.50027359],[105000.0,0.60191536],[104990.0,0.12798083]],[[105040.0,0.00442869],[105050.0,0.27153462],[105060.0,0.63586343],[105070.0,0.74107251],[105080.0,1.82895473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922557919,[[105030.0,0.05206068],[105020.0,0.67745117],[105010.0,0.97136],[105000.0,0.58759336],[104990.0,0.12798083]],[[105040.0,0.37748088],[105050.0,0.62056231],[105060.0,0.51255787],[105070.0,0.28507951],[105080.0,1.77252783]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922588639,[[105030.0,0.24251068],[105020.0,0.48699017],[105010.0,1.019878],[105000.0,0.58902173],[104990.0,0.13032185]],[[105040.0,0.40461273],[105050.0,0.62056131],[105060.0,0.71198021],[105070.0,0.36262917],[105080.0,0.6493145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922638882,[[105020.0,0.2906291],[105010.0,0.49889548],[105000.0,0.94839236],[104990.0,0.559468],[103310.0,0.29644048]],[[105030.0,0.26120887],[105040.0,0.79921638],[105050.0,0.61520742],[105060.0,0.28688021],[105070.0,0.3136048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922703444,[[105030.0,1.731024],[105020.0,0.16413757],[105010.0,0.87320128],[105000.0,0.08759236],[104990.0,0.00142847]],[[105040.0,0.03256054],[105050.0,0.12560042],[105060.0,0.59249334],[105070.0,0.53571581],[105080.0,0.32225543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922738976,[[105060.0,0.97874082],[105050.0,0.93225904],[105040.0,0.71478687],[105030.0,0.00142784],[105020.0,0.08747487]],[[105070.0,0.08097464],[105080.0,0.1905057],[105090.0,0.43310434],[105100.0,0.94057437],[105110.0,0.19942234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922769598,[[105110.0,0.59096387],[105100.0,0.17327887],[105090.0,1.1518195],[105080.0,0.64250262],[105070.0,0.06196303]],[[105120.0,0.39327575],[105130.0,0.77044664],[105140.0,0.66277977],[105150.0,1.14449723],[105160.0,0.83954825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922841243,[[105150.0,0.8692566],[105140.0,0.56858424],[105130.0,1.09925291],[105120.0,0.08885559],[105060.0,0.95107253]],[[105160.0,0.17333975],[105170.0,0.39869374],[105180.0,0.607023],[105190.0,0.6838272],[105200.0,0.42479341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922854350,[[105150.0,0.94731443],[105140.0,0.56858424],[105130.0,1.058923],[105120.0,0.08885459],[105100.0,0.047576]],[[105160.0,0.37248987],[105170.0,0.34220875],[105180.0,0.63526343],[105190.0,0.7137717],[105200.0,0.67178559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922909792,[[105170.0,0.76338481],[105160.0,0.17525684],[105150.0,1.502395],[105140.0,0.20066605],[105100.0,0.01992763]],[[105180.0,0.29494591],[105190.0,0.77269392],[105200.0,0.54819687],[105210.0,0.47490297],[105220.0,0.41194796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737922940712,[[105160.0,0.8649756],[105150.0,0.46347362],[105140.0,1.22610605],[105130.0,0.047565],[105120.0,0.1169759]],[[105170.0,0.190196],[105180.0,0.64808791],[105190.0,0.63771092],[105200.0,0.38681921],[105210.0,0.388791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923021777,[[105160.0,0.70386153],[105150.0,4.042358],[105140.0,0.96275016],[105130.0,0.63396979],[105120.0,0.03985887]],[[105170.0,0.27579184],[105180.0,0.66672845],[105190.0,0.84262554],[105200.0,0.42034476],[105210.0,0.59600303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923050396,[[105180.0,4.50233687],[105170.0,0.439749],[105160.0,0.63020298],[105150.0,0.09656],[105140.0,0.14389278]],[[105190.0,0.49930619],[105200.0,0.75648655],[105210.0,0.57923756],[105220.0,0.08738687],[105230.0,0.115524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923077507,[[105200.0,0.3589579],[105190.0,0.3919],[105180.0,4.93220011],[105170.0,0.11701112],[105160.0,0.03985887]],[[105210.0,0.582531],[105220.0,0.32178943],[105230.0,0.72103113],[105240.0,0.3734796],[105250.0,1.50933553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923105222,[[105200.0,4.0698354],[105190.0,0.44121477],[105180.0,1.53838557],[105170.0,0.11701112],[105160.0,0.08740987]],[[105210.0,0.69352422],[105220.0,0.33197106],[105230.0,0.60113379],[105240.0,0.3259596],[105250.0,0.7251188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923209722,[[105200.0,1.85877618],[105190.0,0.220957],[105180.0,0.47267184],[105170.0,0.99205219],[105160.0,0.61276787]],[[105210.0,1.29361242],[105220.0,0.1272665],[105230.0,0.35967134],[105240.0,0.65040076],[105250.0,0.047514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923260245,[[105200.0,1.89097618],[105190.0,0.30189759],[105180.0,0.40080157],[105170.0,0.54935268],[105160.0,0.55413887]],[[105210.0,1.16071949],[105220.0,0.23935223],[105230.0,0.41350393],[105240.0,0.42245313],[105250.0,0.67777654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923310479,[[105200.0,1.82547618],[105190.0,0.0308],[105180.0,0.33693618],[105170.0,0.09501544],[105160.0,1.16092487]],[[105210.0,0.57347836],[105220.0,0.08738487],[105230.0,0.54869729],[105240.0,0.42245313],[105250.0,0.64587654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923354108,[[105200.0,1.85547618],[105190.0,0.0308],[105180.0,0.0332427],[105170.0,0.19161319],[105160.0,0.47945947]],[[105210.0,1.25281102],[105220.0,0.3153325],[105230.0,0.38269109],[105240.0,1.02388405],[105250.0,0.047514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923422967,[[105200.0,1.5532244],[105190.0,0.0621],[105180.0,0.0304427],[105170.0,0.00142612],[105160.0,0.49373947]],[[105210.0,1.51773191],[105220.0,0.44288596],[105230.0,0.12625],[105240.0,0.34308764],[105250.0,0.62045447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923542669,[[105160.0,0.018],[105150.0,0.0001427],[105140.0,0.06240659],[105130.0,0.15086783],[105120.0,0.6204909]],[[105170.0,1.20559911],[105180.0,0.29046301],[105190.0,0.163044],[105200.0,0.47561332],[105210.0,0.2929316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923570686,[[105130.0,0.01956933],[105120.0,0.0603],[105110.0,0.0216],[105100.0,0.33017387],[105090.0,1.74968014]],[[105140.0,1.13417789],[105150.0,0.29189137],[105160.0,0.43406369],[105170.0,0.27549663],[105190.0,0.25644109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923596018,[[105130.0,0.01956933],[105120.0,0.10015887],[105110.0,0.58245859],[105100.0,0.18743887],[105090.0,2.29889269]],[[105140.0,1.13417789],[105150.0,0.29189137],[105160.0,0.23441257],[105180.0,0.48462566],[105190.0,1.08132956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923673464,[[105130.0,0.05710882],[105120.0,0.65123687],[105110.0,0.1325712],[105100.0,1.0859571],[105090.0,1.57165564]],[[105140.0,0.71467143],[105150.0,0.78518914],[105160.0,0.16741257],[105170.0,0.26907814],[105180.0,0.52424759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923713291,[[105110.0,0.015],[105100.0,0.1001427],[105090.0,0.23019487],[105080.0,0.50643672],[105070.0,1.06271889]],[[105120.0,0.80953403],[105130.0,0.5833234],[105140.0,0.37396431],[105150.0,0.047559],[105160.0,0.31304749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923739402,[[105110.0,0.015],[105100.0,0.1309427],[105090.0,0.255136],[105080.0,0.4981955],[105070.0,1.44586069]],[[105120.0,1.33940889],[105130.0,0.0800097],[105140.0,0.63058662],[105150.0,0.30400009],[105160.0,0.15321524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923753107,[[105110.0,0.27733585],[105100.0,0.61480472],[105090.0,0.408382],[105080.0,0.63098295],[105070.0,0.89019897]],[[105120.0,0.32732709],[105130.0,0.69758588],[105140.0,0.68213831],[105150.0,0.31525012],[105160.0,0.38116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923776429,[[105110.0,0.93160715],[105100.0,0.63606606],[105090.0,0.663162],[105080.0,1.08171059],[105070.0,0.33601728]],[[105120.0,0.19236415],[105130.0,0.60182189],[105140.0,0.82485003],[105150.0,0.04756],[105160.0,0.46984842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923858604,[[105110.0,0.32414756],[105100.0,0.55807659],[105090.0,0.81942819],[105080.0,2.31635352],[105070.0,1.40939199]],[[105120.0,0.81134514],[105130.0,0.80336312],[105140.0,0.11952187],[105150.0,0.04898708],[105160.0,0.03985887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923903436,[[105110.0,0.001],[105100.0,0.1001427],[105080.0,0.04248194],[105070.0,0.67845301],[105060.0,2.09929489]],[[105120.0,1.19046242],[105130.0,0.51661484],[105140.0,0.13498787],[105150.0,0.30542817],[105160.0,0.52769682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923927472,[[105070.0,0.00821504],[105050.0,0.10341636],[105040.0,0.01570775],[105030.0,1.52502951],[105020.0,0.53432721]],[[105080.0,0.85917044],[105090.0,0.81988341],[105100.0,0.0953077],[105110.0,0.0165621],[105120.0,0.38407334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737923979311,[[105080.0,0.67098544],[105070.0,1.2216491],[105060.0,0.44392889],[105050.0,0.37012368],[105040.0,1.40772519]],[[105090.0,0.1994539],[105100.0,0.40400768],[105110.0,0.6618064],[105120.0,0.77473221],[105130.0,0.59991672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924023845,[[105080.0,0.00128512],[105070.0,0.98428006],[105060.0,1.66464731],[105050.0,0.57275983],[105040.0,1.88651596]],[[105090.0,0.73907688],[105100.0,0.60470813],[105110.0,0.42529721],[105120.0,0.16666709],[105130.0,0.49559875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924052457,[[105080.0,0.00128512],[105070.0,0.49517391],[105060.0,0.81439999],[105050.0,0.67157938],[105040.0,2.02337706]],[[105090.0,1.12837676],[105100.0,0.44336865],[105110.0,0.0477187],[105120.0,0.56542407],[125160.0,25.6589995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924074891,[[105080.0,0.28453425],[105070.0,0.61144871],[105060.0,0.84749221],[105050.0,1.51614987],[105040.0,0.03985887]],[[105090.0,0.190341],[105100.0,0.64270386],[105110.0,0.66436881],[105120.0,0.28836562],[105130.0,0.26765112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924114814,[[105080.0,0.04003638],[105070.0,0.56441127],[105060.0,0.97045269],[105050.0,1.95402787],[105040.0,1.42109321]],[[105090.0,0.85385349],[105100.0,0.63320235],[105110.0,0.2813988],[105120.0,0.36778817],[105130.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924210105,[[105070.0,0.00921504],[105050.0,0.13600811],[105040.0,0.90803023],[105030.0,0.99253154],[105010.0,1.09450105]],[[105080.0,1.21796951],[105090.0,0.349955],[105100.0,0.33471199],[105110.0,0.22937562],[105120.0,0.3325519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924261730,[[105070.0,0.00921504],[105050.0,0.13521453],[105040.0,0.54723023],[105030.0,1.23269526],[105020.0,0.84751021]],[[105080.0,1.2466412],[105090.0,0.37867982],[105100.0,0.3629685],[105110.0,0.25786908],[105120.0,0.90158225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924304565,[[105070.0,0.00481027],[105060.0,0.0001427],[105050.0,0.13575102],[105040.0,0.90803723],[105030.0,0.62213887]],[[105080.0,1.22834151],[105090.0,0.37867982],[105100.0,0.3629685],[105110.0,0.54280362],[105120.0,0.61664771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924335882,[[105060.0,0.01040681],[105030.0,1.16878429],[105020.0,1.19289484],[105010.0,1.52921942],[104980.0,0.08749187]],[[105070.0,1.37049459],[105080.0,0.22867605],[105090.0,0.59091645],[105100.0,0.58895663],[105110.0,0.54174385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924427147,[[105050.0,0.0011427],[105030.0,0.91109389],[105020.0,1.4199141],[105010.0,1.33207291],[105000.0,1.06016949]],[[105060.0,1.34849343],[105070.0,0.11061004],[105080.0,0.43303456],[105090.0,0.60933563],[105100.0,0.58895663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924457767,[[105050.0,0.03992799],[105030.0,1.31175276],[105020.0,1.52182489],[105010.0,0.83757561],[105000.0,0.70079762]],[[105060.0,1.17731552],[105070.0,0.28178795],[105080.0,0.63064062],[105090.0,0.54280376],[105100.0,0.40086787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924498202,[[105050.0,0.52714494],[105040.0,0.95380136],[105030.0,0.68701106],[105020.0,0.68472935],[105010.0,1.35321491]],[[105060.0,0.20196463],[105070.0,0.26467666],[105080.0,0.47905293],[105090.0,0.09971971],[105100.0,0.51507862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924541546,[[105080.0,0.93484162],[105070.0,0.49728157],[105060.0,0.99966525],[105050.0,0.84215096],[105040.0,0.60148415]],[[105090.0,0.26319987],[105100.0,0.51723987],[105110.0,0.41797421],[105120.0,0.11596968],[105130.0,1.07732841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924585468,[[105080.0,0.57148503],[105070.0,0.77599948],[105060.0,1.40767798],[105050.0,1.91541491],[105040.0,1.28464888]],[[105090.0,0.23492472],[105100.0,0.72827916],[105110.0,0.61955548],[105120.0,0.3156628],[105130.0,0.61706679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924619193,[[105080.0,0.76970603],[105070.0,1.26408643],[105060.0,1.39339798],[105050.0,1.46003822],[105040.0,1.17762162]],[[105090.0,0.20192472],[105100.0,0.72055703],[105110.0,0.65767561],[105120.0,0.31709149],[105130.0,0.50157779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924646823,[[105040.0,0.0031427],[105030.0,0.34313683],[105020.0,1.01609887],[105010.0,1.07634561],[105000.0,1.32533224]],[[105050.0,0.59391719],[105060.0,0.62630459],[105070.0,0.35131472],[105080.0,0.26005493],[105090.0,0.26761112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924668531,[[105030.0,0.04071448],[105020.0,0.04000157],[105010.0,1.196521],[105000.0,1.09858716],[104990.0,0.04905615]],[[105040.0,0.83900783],[105050.0,0.6204278],[105060.0,0.37620288],[105070.0,0.22794763],[105080.0,0.15683702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924753907,[[105020.0,0.0001427],[105000.0,0.19508862],[104990.0,0.31852544],[104980.0,0.97191571],[104970.0,0.93013329]],[[105030.0,1.23320448],[105040.0,0.3787145],[105050.0,0.70472633],[105060.0,0.40391056],[105080.0,0.5610097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924799954,[[105000.0,0.20085843],[104990.0,0.31787752],[104980.0,0.99240371],[104970.0,0.456074],[104960.0,0.59949987]],[[105010.0,0.74561885],[105020.0,0.68370485],[105030.0,0.42342199],[105040.0,0.2678065],[105050.0,0.65697963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924834564,[[105000.0,0.137859],[104990.0,0.62377601],[104980.0,1.04198371],[104970.0,0.08816702],[104960.0,0.59949987]],[[105010.0,0.77591885],[105020.0,0.68370485],[105030.0,0.39326181],[105040.0,0.2678065],[105050.0,0.65697963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924864487,[[105000.0,0.6305379],[104990.0,0.40771514],[104980.0,1.04027571],[104970.0,0.60131125],[104960.0,0.08749987]],[[105010.0,0.34495998],[105020.0,0.65150485],[105030.0,0.76894581],[105040.0,0.3154165],[105050.0,0.51408805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924897314,[[105000.0,1.05701095],[104990.0,0.47623514],[104980.0,1.09949087],[104970.0,0.12501719],[104960.0,0.08750087]],[[105010.0,0.39224663],[105020.0,0.27172729],[105030.0,0.64229828],[105040.0,0.46117119],[105050.0,0.20111996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924950267,[[104950.0,0.26936583],[104940.0,0.64887887],[104930.0,0.50115102],[104920.0,0.44839213],[104910.0,0.56894361]],[[104960.0,0.86497648],[104970.0,0.6132039],[104980.0,0.26873441],[104990.0,0.047632],[105000.0,0.51512362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737924976082,[[104950.0,0.47235533],[104940.0,0.19653187],[104930.0,1.00111002],[104920.0,0.44839213],[104910.0,1.08118361]],[[104960.0,0.80218017],[104970.0,0.70685018],[104980.0,0.11818333],[104990.0,0.57553175],[105000.0,0.34392796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925010497,[[104950.0,1.05353995],[104940.0,0.19055312],[104930.0,0.456109],[104920.0,0.96059313],[104910.0,0.57167603]],[[104960.0,0.82371543],[104970.0,0.62370899],[104980.0,0.25896961],[104990.0,0.19969112],[105000.0,0.3630635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925036229,[[104950.0,0.00026433],[104940.0,0.237228],[104930.0,0.6326386],[104920.0,0.66652152],[104910.0,0.98014003]],[[104960.0,1.28165193],[104970.0,0.29147407],[104980.0,0.33491345],[104990.0,0.22937715],[105000.0,0.72619496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925123285,[[104920.0,0.22525265],[104910.0,0.59577693],[104900.0,0.35071587],[104890.0,0.51232],[104880.0,0.9624576]],[[104930.0,1.25365078],[104940.0,0.24191416],[104950.0,0.1286],[104960.0,0.37944046],[104970.0,0.84835706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925168423,[[104920.0,0.58052469],[104910.0,1.0052147],[104900.0,0.66499787],[104890.0,0.559992],[104880.0,0.573106]],[[104930.0,0.0021169],[104940.0,0.48692819],[104950.0,0.77179409],[104960.0,0.49345575],[104970.0,0.09671083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925210545,[[104940.0,1.55178965],[104930.0,0.46374639],[104920.0,0.64752913],[104900.0,1.31074305],[104890.0,0.87500615]],[[104950.0,0.00208677],[104960.0,0.37405594],[104970.0,0.77736528],[104980.0,0.49593287],[104990.0,0.47527075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925236363,[[104880.0,0.26260459],[104870.0,1.055865],[104860.0,0.46494553],[104850.0,0.11024302],[104830.0,0.13147035]],[[104890.0,0.39330074],[104900.0,0.56454223],[104910.0,0.10281021],[104920.0,0.17792611],[104930.0,1.01047926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925278275,[[104860.0,0.04273282],[104850.0,0.25709643],[104840.0,1.13369376],[104830.0,0.50646739],[104820.0,0.57372259]],[[104870.0,0.81727177],[104880.0,0.73502298],[104890.0,0.50601475],[104900.0,0.15904794],[104910.0,0.67133822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925297698,[[104850.0,0.31616286],[104840.0,0.97963932],[104830.0,0.49214739],[104820.0,0.62906332],[104810.0,0.0491419]],[[104860.0,0.77416517],[104870.0,0.46420271],[104880.0,0.57718077],[104890.0,0.047679],[104900.0,0.40793335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925318112,[[104760.0,0.55174],[104750.0,0.9924923],[104740.0,0.04774],[104730.0,0.1089583],[104720.0,0.08593615]],[[104770.0,0.10948942],[104780.0,0.72601315],[104790.0,0.7633992],[104800.0,0.04934936],[104810.0,0.047712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925336317,[[104720.0,1.1130233],[104710.0,0.46265743],[104700.0,0.7922337],[104690.0,0.047763],[104680.0,0.04777]],[[104730.0,0.190995],[104740.0,7.361e-05],[104750.0,0.422155],[104760.0,0.4717473],[104770.0,0.2355907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925368847,[[104760.0,0.6129523],[104750.0,0.0778817],[104740.0,1.044599],[104730.0,0.11663157],[104710.0,0.282313]],[[104770.0,0.16996213],[104780.0,0.73366087],[104790.0,0.60502399],[104800.0,0.29512912],[104810.0,0.29854763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925410979,[[104770.0,0.92427592],[104760.0,1.08607953],[104750.0,0.60885772],[104730.0,0.062068],[104720.0,0.1582]],[[104780.0,0.01375637],[104800.0,0.55983038],[104810.0,0.6587404],[104820.0,0.28043125],[104830.0,0.91424372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925434801,[[104760.0,0.31886095],[104750.0,0.93985403],[104740.0,0.484659],[104730.0,0.6219983],[104720.0,0.205951]],[[104770.0,0.263752],[104780.0,0.62411649],[104790.0,0.71837886],[104800.0,0.047717],[104810.0,0.49732003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925456419,[[104780.0,0.8373173],[104770.0,0.4935127],[104760.0,0.62324292],[104750.0,0.04785602],[104740.0,0.047744]],[[104790.0,0.0061427],[104810.0,0.93685524],[104820.0,0.42342101],[104830.0,0.65239665],[104840.0,0.54137563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925483834,[[104770.0,0.190918],[104760.0,0.51483162],[104750.0,0.49309302],[104740.0,0.57052328],[104730.0,0.62197592]],[[104780.0,0.27902415],[104790.0,0.70888072],[104800.0,0.59112121],[104810.0,0.047712],[104820.0,0.49025976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925532561,[[104770.0,0.190922],[104760.0,0.047735],[104750.0,1.32255092],[104740.0,0.4340627],[104730.0,0.05649927]],[[104780.0,0.25633025],[104790.0,0.36096586],[104800.0,0.65906061],[104810.0,0.7959033],[104820.0,0.6503263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925554280,[[104800.0,0.001],[104790.0,0.0001427],[104780.0,1.19806367],[104770.0,0.98465979],[104760.0,0.15670767]],[[104810.0,0.65551489],[104820.0,0.56359237],[104830.0,0.05669203],[104840.0,0.04912962],[104880.0,1.02818763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925581300,[[104830.0,0.77514366],[104820.0,0.50009237],[104810.0,0.619428],[104800.0,0.02292749],[104790.0,0.06347229]],[[104840.0,0.00943176],[104850.0,0.32059342],[104860.0,0.48484267],[104870.0,0.60817712],[104880.0,0.3368713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925637749,[[104790.0,0.66739203],[104780.0,0.576866],[104770.0,0.55704436],[104760.0,0.12472722],[104750.0,0.51292]],[[104800.0,0.191867],[104810.0,0.51501167],[104820.0,0.84699819],[104830.0,0.047706],[104840.0,0.37560958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925667472,[[104750.0,0.36492612],[104740.0,1.3000314],[104730.0,0.93616509],[104720.0,0.04018406],[104710.0,0.00143224]],[[104760.0,0.3609427],[104770.0,0.3917],[104780.0,0.30911334],[104790.0,0.2010382],[104800.0,0.2310404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925692092,[[104770.0,0.001],[104760.0,0.32246193],[104750.0,0.5865491],[104740.0,0.131861],[104730.0,0.98288662]],[[104780.0,0.59138708],[104790.0,0.61618727],[104800.0,0.16228138],[104810.0,0.1894181],[104820.0,0.23092295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925721104,[[104750.0,0.45169482],[104740.0,1.06458026],[104730.0,1.01218433],[104720.0,0.04775],[104710.0,0.12657043]],[[104760.0,0.3629427],[104770.0,0.551722],[104780.0,0.13466068],[104790.0,0.36705924],[104800.0,0.3575913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925759231,[[104790.0,0.3716985],[104780.0,0.69285165],[104770.0,0.4888967],[104760.0,0.44558665],[104750.0,0.02153414]],[[104800.0,0.52168637],[104810.0,0.5357051],[104820.0,0.40668097],[104830.0,0.2011228],[104860.0,0.15745765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925797264,[[104840.0,0.013],[104830.0,0.1909507],[104810.0,0.96965452],[104800.0,1.03779582],[104770.0,0.047728]],[[104850.0,0.79467689],[104860.0,0.64098872],[104870.0,0.09680509],[104880.0,0.53646727],[104890.0,0.26230382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925839987,[[104810.0,0.017],[104800.0,0.19111712],[104790.0,0.00143124],[104780.0,0.59523611],[104770.0,1.00973614]],[[104820.0,1.18189639],[104830.0,0.22164858],[104840.0,0.3052429],[104850.0,0.19969112],[104860.0,0.27563663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925868818,[[104780.0,0.57915374],[104770.0,0.94832534],[104760.0,0.9699172],[104750.0,0.047737],[104740.0,0.06705239]],[[104790.0,0.00210833],[104800.0,0.55973769],[104810.0,0.54448946],[104820.0,0.46558361],[104830.0,0.116906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925896936,[[104780.0,0.48069256],[104770.0,0.41678158],[104760.0,1.58664418],[104740.0,0.08939657],[104730.0,0.19912577]],[[104790.0,0.6997652],[104800.0,0.66415603],[104810.0,0.24961172],[104820.0,0.38751518],[104830.0,0.27565063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925973987,[[104720.0,0.04014118],[104710.0,0.7213637],[104700.0,0.69082472],[104690.0,0.95066269],[104680.0,0.08934373]],[[104730.0,1.02867974],[104740.0,0.28651299],[104750.0,0.21964588],[104760.0,0.3576028],[104770.0,0.19969112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737925991005,[[104710.0,0.39513186],[104700.0,0.62086472],[104690.0,1.49265969],[104680.0,0.08934173],[104670.0,0.10276545]],[[104720.0,0.20048511],[104730.0,0.70275144],[104740.0,0.5707836],[104750.0,0.141741],[104760.0,0.25782608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926047131,[[104720.0,0.46647501],[104710.0,0.52052916],[104700.0,1.56250018],[104690.0,0.06365425],[104680.0,0.06213]],[[104730.0,0.0334848],[104740.0,0.56122243],[104750.0,0.82148578],[104760.0,0.2875673],[104770.0,0.34523963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926094881,[[104720.0,0.53599501],[104710.0,0.46508916],[104700.0,1.57686018],[104690.0,0.69874625],[104680.0,0.04777]],[[104730.0,0.0020848],[104740.0,0.6653994],[104750.0,0.7751841],[104760.0,0.08787618],[104770.0,0.4768043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926171539,[[104760.0,1.27315559],[104750.0,0.6753807],[104740.0,0.52550118],[104730.0,0.19913375],[104720.0,0.00143196]],[[104770.0,0.1028427],[104780.0,0.63677623],[104790.0,0.62553757],[104800.0,0.31597173],[104810.0,0.2875473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926199265,[[104770.0,0.88769944],[104760.0,1.03679611],[104750.0,0.5609177],[104740.0,0.062063],[104730.0,0.82780311]],[[104780.0,0.08601697],[104790.0,0.88102357],[104800.0,0.66145473],[104810.0,0.2875453],[104820.0,0.31723077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926223482,[[104780.0,0.36255115],[104770.0,0.1384427],[104760.0,1.03679311],[104750.0,0.921576],[104740.0,0.08788318]],[[104790.0,1.11302069],[104800.0,0.32047489],[104810.0,0.2575539],[104820.0,0.28897126],[104830.0,0.37318609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926266912,[[104780.0,0.74064715],[104770.0,0.2602777],[104760.0,0.97599218],[104750.0,0.40996978],[104740.0,0.08788318]],[[104790.0,0.5650197],[104800.0,0.65621676],[104810.0,0.32902672],[104820.0,0.32047108],[104830.0,1.08323126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926344586,[[104770.0,0.27231311],[104760.0,0.97036437],[104750.0,0.36223178],[104740.0,0.14994118],[104730.0,0.02371128]],[[104780.0,0.191904],[104790.0,0.44598159],[104800.0,0.70422951],[104810.0,0.31595781],[104820.0,0.24126408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926375709,[[104770.0,0.79771572],[104760.0,1.05793837],[104750.0,0.575095],[104740.0,0.16669829],[104720.0,0.047752]],[[104780.0,0.08618159],[104790.0,0.91248319],[104800.0,0.2098409],[104810.0,0.60820412],[104820.0,0.0892821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926432460,[[104790.0,1.76034348],[104780.0,0.19812937],[104770.0,0.09555944],[104760.0,0.560735],[104750.0,0.07399197]],[[104800.0,0.00252464],[104810.0,0.0324],[104820.0,0.09997637],[104830.0,0.80809183],[104840.0,0.6183409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926464504,[[104830.0,1.33343384],[104820.0,0.18009137],[104810.0,0.48005607],[104800.0,0.01432],[104790.0,0.560637]],[[104840.0,0.009],[104850.0,0.09994503],[104860.0,0.40159383],[104870.0,0.8254889],[104880.0,0.08782118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926485506,[[104920.0,0.00014319],[104910.0,0.64255556],[104900.0,1.051479],[104890.0,0.47352],[104880.0,0.10871456]],[[104930.0,0.60356892],[104940.0,0.44436348],[104950.0,0.31611094],[104960.0,0.07622631],[104970.0,0.06246547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926532533,[[104950.0,0.9315011],[104940.0,0.50343571],[104930.0,0.609628],[104920.0,0.06350293],[104910.0,0.57323556]],[[104960.0,0.2188432],[104970.0,0.51539593],[104980.0,0.70204325],[104990.0,0.30835968],[105000.0,0.43804064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926555946,[[104950.0,0.76980009],[104940.0,0.59116219],[104930.0,0.576294],[104920.0,0.68861064],[104910.0,0.56823129]],[[104960.0,0.21084994],[104970.0,0.33255469],[104980.0,0.72763973],[104990.0,0.65718854],[105000.0,0.41560811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926594183,[[104960.0,1.84939057],[104950.0,0.093268],[104940.0,0.22020267],[104930.0,0.63368083],[104920.0,0.51375335]],[[104970.0,0.00014319],[104980.0,0.05331979],[104990.0,0.30591525],[105000.0,0.70629599],[105010.0,0.66588705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926631603,[[104960.0,1.46899709],[104950.0,0.454068],[104940.0,0.66290567],[104930.0,0.63564707],[104920.0,0.6174162]],[[104970.0,0.03134319],[104980.0,0.42251962],[104990.0,0.50407592],[105000.0,0.71826605],[105010.0,0.047621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926697044,[[104920.0,9.449e-05],[104910.0,1.04956034],[104900.0,2.14809001],[104890.0,0.70136942],[104880.0,0.8450616]],[[104930.0,0.32586448],[104940.0,0.44848648],[104950.0,0.41045],[104960.0,0.3448024],[104970.0,0.16980657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926709150,[[104870.0,0.22348119],[104860.0,0.98438746],[104850.0,0.43155013],[104840.0,1.03101434],[104830.0,1.75511395]],[[104880.0,0.190722],[104890.0,0.48680911],[104900.0,0.44111419],[104910.0,0.10878262],[104920.0,0.17774045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926749784,[[104870.0,0.85491942],[104860.0,1.01106014],[104850.0,0.57600013],[104840.0,0.94181964],[104830.0,0.56182724]],[[104880.0,0.08711216],[104890.0,0.3046511],[104900.0,0.81904527],[104910.0,0.456138],[104920.0,0.3873429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926811537,[[104830.0,0.5917113],[104820.0,1.01592897],[104810.0,0.678818],[104800.0,0.1544183],[104790.0,0.1216789]],[[104840.0,0.20187532],[104850.0,0.12558003],[104860.0,0.84806879],[104870.0,0.53060657],[104880.0,0.0877793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926854558,[[104830.0,0.5878301],[104820.0,0.55099597],[104810.0,1.47133234],[104800.0,0.70193954],[104790.0,0.95696721]],[[104840.0,0.40104747],[104850.0,0.18208799],[104860.0,0.71448825],[104870.0,0.83612475],[104880.0,0.0877793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926888180,[[104830.0,1.41731355],[104820.0,0.56531597],[104810.0,1.51043034],[104800.0,1.22245483],[104790.0,0.39648821]],[[104840.0,0.002],[104850.0,0.00014319],[104860.0,0.53551854],[104870.0,0.31165307],[104880.0,0.4485813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926934608,[[104830.0,1.77811355],[104820.0,1.04278843],[104810.0,1.73876353],[104800.0,1.08911405],[104780.0,0.40845547]],[[104840.0,0.002],[104850.0,0.08548173],[104860.0,0.5519282],[104870.0,0.20990487],[104880.0,0.64827242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737926981050,[[104880.0,0.7270702],[104870.0,0.977485],[104860.0,0.20516838],[104850.0,0.062011],[104840.0,0.95163484]],[[104890.0,0.06107736],[104900.0,0.63427634],[104910.0,0.2879712],[104920.0,0.61836887],[104930.0,0.54572929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927076339,[[104880.0,0.72706111],[104870.0,0.477444],[104860.0,1.04926957],[104850.0,0.459397],[104840.0,1.52541142]],[[104890.0,0.39925736],[104900.0,0.5759448],[104910.0,0.67673127],[104920.0,0.28745142],[104930.0,0.27703717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927114960,[[104890.0,0.84600187],[104880.0,1.41216617],[104870.0,1.18136974],[104860.0,1.01086088],[104850.0,0.56966173]],[[104900.0,0.012],[104910.0,0.08553159],[104920.0,0.52836325],[104930.0,0.59330657],[104940.0,0.69589842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927161482,[[104890.0,0.72386083],[104880.0,0.83669392],[104870.0,1.57964874],[104860.0,0.64192164],[104850.0,1.3466011]],[[104900.0,0.36901681],[104910.0,0.53636496],[104920.0,0.40084366],[104930.0,0.40846],[104940.0,0.28744342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927206323,[[104890.0,0.58842456],[104880.0,0.58664778],[104870.0,1.06656874],[104860.0,1.05694164],[104850.0,0.56324668]],[[104900.0,0.39765018],[104910.0,0.78166226],[104920.0,0.44999059],[104930.0,0.42763875],[104940.0,0.34419339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927245468,[[104830.0,0.4241],[104820.0,1.2138231],[104810.0,0.53007079],[104800.0,0.1878103],[104790.0,0.86007114]],[[104840.0,0.2328923],[104850.0,0.00951624],[104860.0,0.5416873],[104870.0,0.60785598],[104880.0,0.1819448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927311004,[[104810.0,0.52976955],[104800.0,0.65695716],[104790.0,0.91608069],[104780.0,0.98532672],[104750.0,1.91688721]],[[104820.0,0.2730266],[104830.0,0.53176998],[104840.0,0.54335137],[104850.0,0.36223143],[104860.0,0.0877873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927368727,[[104810.0,1.25494124],[104800.0,1.20409916],[104790.0,1.11817334],[104780.0,2.07067798],[104770.0,0.0014314]],[[104820.0,0.002],[104830.0,0.30832153],[104840.0,0.36639188],[104850.0,0.67824018],[104860.0,0.33517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927393960,[[104810.0,1.53569385],[104800.0,0.82093216],[104790.0,1.058921],[104780.0,1.63659372],[104770.0,0.64704388]],[[104820.0,0.00146018],[104830.0,0.30831853],[104840.0,0.36926362],[104850.0,0.36513718],[104860.0,0.64828042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927474811,[[104840.0,0.81800697],[104830.0,0.4393241],[104820.0,1.01397149],[104810.0,1.01853626],[104800.0,1.32699196]],[[104850.0,0.40157454],[104860.0,0.35934207],[104870.0,0.5442833],[104880.0,0.64970335],[104890.0,0.22794763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927525054,[[104840.0,0.52371467],[104830.0,0.6845494],[104820.0,0.66376549],[104810.0,1.41592224],[104800.0,1.89574325]],[[104850.0,0.34869956],[104860.0,0.39944037],[104870.0,0.521273],[104880.0,0.82996796],[104890.0,0.61025563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927576993,[[104860.0,0.80081856],[104850.0,0.40051756],[104840.0,0.69595649],[104830.0,0.957807],[104820.0,0.54443964]],[[104870.0,0.23068219],[104880.0,0.0707983],[104890.0,0.2009046],[104900.0,0.76165609],[104910.0,0.60815912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927591802,[[104860.0,1.33663442],[104850.0,0.01432],[104840.0,1.04733849],[104830.0,1.53170358],[104450.0,12.22299184]],[[104870.0,0.19788219],[104880.0,0.033632],[104890.0,0.4128494],[104900.0,0.61980859],[104910.0,0.408468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927654539,[[104820.0,0.45717889],[104810.0,0.7646723],[104800.0,0.1400983],[104790.0,0.547721],[104780.0,0.48781839]],[[104830.0,0.35655593],[104840.0,0.59279331],[104850.0,0.78184707],[104860.0,0.08922135],[104870.0,0.19969112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927689179,[[104810.0,0.00014319],[104800.0,0.4608],[104790.0,0.50432126],[104780.0,1.25830972],[104770.0,0.87083701]],[[104820.0,0.8065731],[104830.0,0.6291937],[104840.0,0.18334549],[104860.0,0.31765517],[104880.0,0.65608129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927745938,[[104800.0,0.1],[104790.0,0.49504149],[104780.0,1.44465276],[104770.0,0.08364],[104760.0,1.01498897]],[[104810.0,0.80954742],[104820.0,0.64945606],[104830.0,0.12402376],[104840.0,0.51543505],[104850.0,0.25644109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927793162,[[104800.0,0.1],[104790.0,0.42014416],[104780.0,0.94465276],[104770.0,1.34391967],[104760.0,1.36240542]],[[104810.0,0.80954742],[104820.0,0.64945606],[104830.0,0.32371488],[104840.0,0.57361658],[104860.0,0.58344101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927884741,[[104790.0,0.00014319],[104780.0,0.41055394],[104770.0,1.229415],[104760.0,0.45429797],[104750.0,1.02034534]],[[104800.0,0.88365788],[104810.0,0.64893893],[104820.0,0.18648681],[104830.0,0.50539122],[104840.0,0.58147393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927921484,[[104760.0,0.32649002],[104750.0,0.973772],[104740.0,0.82851836],[104730.0,0.90525572],[104720.0,0.0878513]],[[104770.0,0.3183791],[104780.0,0.74734061],[104790.0,0.64120041],[104800.0,0.1450702],[104810.0,0.07076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927950200,[[104750.0,0.002932],[104740.0,0.70391922],[104730.0,0.9979698],[104720.0,1.3128182],[104710.0,0.44763667]],[[104760.0,0.4003152],[104770.0,0.72762258],[104780.0,0.61857406],[104790.0,0.04915517],[104800.0,0.0973502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737927988132,[[104750.0,0.68546224],[104740.0,0.74401752],[104730.0,0.64135415],[104720.0,0.85618086],[104710.0,0.39987967]],[[104760.0,0.39679755],[104770.0,0.422588],[104780.0,0.67985861],[104790.0,0.6379028],[104800.0,0.42355129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928022861,[[104750.0,0.34605122],[104740.0,0.5918673],[104730.0,2.14062107],[104720.0,1.69764483],[104710.0,0.047754]],[[104760.0,0.66410762],[104770.0,0.67238655],[104780.0,0.40986207],[104790.0,0.21728224],[104800.0,0.53260765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928074810,[[104670.0,0.71477705],[104660.0,0.43435371],[104650.0,0.21509565],[104640.0,0.05461371],[104630.0,1.061393]],[[104680.0,0.37598884],[104690.0,0.21149999],[104700.0,0.60936253],[104710.0,0.6096817],[104720.0,0.39519134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928109537,[[104650.0,0.43583174],[104640.0,0.67155971],[104630.0,2.04726278],[104620.0,0.55437895],[104580.0,1.03017847]],[[104660.0,0.23136971],[104670.0,0.28080228],[104680.0,0.65338684],[104690.0,0.57851576],[104700.0,0.13890353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928129961,[[104550.0,0.25278199],[104540.0,0.00011745],[104530.0,0.441136],[104520.0,1.13103547],[104510.0,0.062203]],[[104560.0,0.45835534],[104570.0,0.61791081],[104580.0,0.20310657],[104590.0,0.191238],[104600.0,0.07783523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928152987,[[104580.0,0.192253],[104570.0,0.04604319],[104560.0,0.47009599],[104550.0,1.16375652],[104540.0,0.52987472]],[[104590.0,0.24000084],[104600.0,0.37209039],[104610.0,0.52959812],[104620.0,0.047796],[104630.0,0.85485177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928202927,[[104580.0,0.19125],[104570.0,0.10846187],[104560.0,0.60256068],[104550.0,0.98665656],[104540.0,0.5417534]],[[104590.0,0.66825511],[104600.0,0.81011392],[104610.0,0.07662213],[104620.0,0.23943112],[104630.0,0.60641972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928223149,[[104570.0,0.229172],[104560.0,0.42221902],[104550.0,1.01107711],[104540.0,0.24368607],[104530.0,0.5479128]],[[104580.0,0.59645524],[104590.0,0.47017121],[104600.0,0.28375892],[104610.0,0.13789596],[104620.0,0.47485507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928279073,[[104600.0,0.79460727],[104590.0,1.01108496],[104580.0,0.16842163],[104570.0,0.60007225],[104560.0,0.66986997]],[[104610.0,0.03418905],[104620.0,0.0911752],[104630.0,0.61047581],[104640.0,0.9066804],[104650.0,0.19911244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928296488,[[104610.0,0.39210222],[104600.0,0.56540063],[104590.0,0.96492496],[104580.0,0.60194663],[104570.0,0.08615225]],[[104620.0,0.27374983],[104630.0,0.75578868],[104640.0,0.6247929],[104650.0,0.42706007],[104670.0,0.119217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928356458,[[104660.0,0.31345082],[104650.0,0.49607547],[104640.0,0.54126882],[104630.0,0.60814],[104620.0,0.56350852]],[[104670.0,0.04443029],[104680.0,0.43259463],[104690.0,0.88578581],[104700.0,0.33940707],[104710.0,0.53214672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928402092,[[104670.0,0.83392312],[104660.0,0.20473582],[104650.0,0.922943],[104640.0,0.60379015],[104630.0,0.5136]],[[104680.0,0.004],[104690.0,0.2873322],[104700.0,0.86753107],[104710.0,0.57930792],[104720.0,0.28859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928430822,[[104670.0,0.89485036],[104660.0,0.50439698],[104650.0,0.56214],[104640.0,1.76119299],[104630.0,0.62957534]],[[104680.0,0.03211894],[104690.0,0.18085312],[104700.0,1.00578499],[104710.0,0.3608],[104720.0,0.28859469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928464341,[[104690.0,0.83905511],[104680.0,0.51796251],[104670.0,0.610771],[104660.0,0.04029463],[104650.0,1.15107626]],[[104700.0,0.11236585],[104710.0,0.56151278],[104720.0,0.40252825],[104730.0,0.36138936],[104740.0,0.08803963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928533403,[[104710.0,0.62021745],[104700.0,1.03830191],[104690.0,0.408561],[104680.0,1.11856485],[104670.0,0.87658157]],[[104720.0,0.003],[104730.0,0.66614917],[104740.0,0.81928724],[104750.0,0.34690412],[104760.0,0.31597626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928575021,[[104730.0,0.95372218],[104720.0,1.03689599],[104710.0,0.117714],[104700.0,0.08805063],[104690.0,0.51332]],[[104740.0,0.02973781],[104750.0,0.38649039],[104760.0,0.64238507],[104770.0,0.408527],[104780.0,0.28713107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928610067,[[104730.0,0.64456111],[104720.0,0.94106461],[104710.0,1.04893693],[104700.0,0.11677463],[104650.0,0.32948359]],[[104740.0,0.14411506],[104750.0,0.51344825],[104760.0,0.81938891],[104770.0,0.04172699],[104780.0,0.08801963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928632880,[[104760.0,0.23222963],[104750.0,0.03264319],[104740.0,0.67868528],[104730.0,0.43756],[104720.0,0.46320563]],[[104770.0,0.61360804],[104780.0,0.69116404],[104790.0,0.21280033],[104800.0,0.44580703],[104810.0,0.60201972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928673299,[[104750.0,0.00014319],[104730.0,0.32627563],[104720.0,0.18176076],[104710.0,1.51014151],[104700.0,0.84998803]],[[104760.0,1.19649679],[104770.0,0.30873348],[104780.0,0.43361026],[104790.0,0.54088291],[104800.0,0.54218739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928746764,[[104720.0,0.01014319],[104700.0,0.63048076],[104690.0,1.52514979],[104680.0,1.52750663],[104670.0,1.70651411]],[[104730.0,1.20678505],[104740.0,0.32261116],[104750.0,0.29473663],[104760.0,0.59603588],[104770.0,0.64609554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928774591,[[104690.0,0.01714319],[104680.0,0.063],[104670.0,0.64815066],[104660.0,1.01482623],[104650.0,3.39889238]],[[104700.0,0.69963926],[104710.0,0.70617903],[104720.0,0.35829516],[104730.0,0.14627408],[104740.0,0.25644109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928792809,[[104540.0,0.60061139],[104530.0,0.95498261],[104520.0,0.17147841],[104510.0,0.51388],[104500.0,0.147853]],[[104550.0,0.193324],[104560.0,0.55799953],[104570.0,0.56342412],[104580.0,0.5851888],[104590.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928810025,[[104500.0,0.16143641],[104490.0,0.82290211],[104480.0,0.4576],[104470.0,0.937186],[104460.0,0.062231]],[[104510.0,0.617497],[104520.0,0.39233113],[104530.0,0.15912141],[104540.0,0.19911244],[104550.0,0.6357383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928861658,[[104510.0,1.87140746],[104500.0,0.61778525],[104490.0,0.18913489],[104480.0,0.04929434],[104460.0,0.488711]],[[104520.0,0.00209454],[104530.0,0.00014319],[104540.0,0.0628],[104550.0,0.3933],[104560.0,0.70831632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928885483,[[104560.0,1.77671379],[104550.0,0.52249936],[104540.0,0.06996],[104530.0,0.062199],[104520.0,0.01579476]],[[104580.0,0.02868617],[104600.0,0.4608],[104610.0,0.48375],[104620.0,0.14343871],[104630.0,0.23184116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928921910,[[104590.0,0.49469575],[104580.0,0.91618881],[104570.0,0.502595],[104560.0,0.59461239],[104550.0,0.06143641]],[[104600.0,0.17466018],[104610.0,0.85017951],[104620.0,0.59407592],[104630.0,0.29470344],[104640.0,0.31805376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928944033,[[104570.0,0.77884464],[104560.0,1.10842282],[104550.0,0.40377178],[104540.0,1.30350152],[104530.0,0.095671]],[[104580.0,0.62287324],[104590.0,0.39144319],[104600.0,0.20442079],[104610.0,0.18980995],[104620.0,0.25994575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737928996273,[[104530.0,0.200351],[104520.0,0.05629335],[104510.0,1.03402959],[104500.0,0.54957384],[104490.0,0.562054]],[[104540.0,0.73182879],[104550.0,0.62497677],[104560.0,0.68564522],[104570.0,0.047819],[104580.0,0.42513856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929020094,[[104500.0,0.43272411],[104490.0,1.70222369],[104480.0,0.4723133],[104470.0,0.047863],[104460.0,0.57272937]],[[104510.0,0.554178],[104520.0,0.03144319],[104530.0,0.55607329],[104540.0,0.28907682],[104550.0,0.10931974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929049718,[[104530.0,0.39213349],[104520.0,0.96366319],[104510.0,0.4962145],[104500.0,0.06228044],[104490.0,0.69771341]],[[104540.0,0.25674717],[104550.0,0.48777274],[104560.0,0.78291479],[104570.0,0.047821],[104580.0,0.30985434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929072118,[[104550.0,1.46027592],[104540.0,0.45623419],[104530.0,0.173526],[104520.0,0.57712664],[104510.0,0.047841]],[[104560.0,0.0964],[104570.0,0.55221519],[104580.0,0.46528873],[104590.0,0.29500406],[104600.0,0.29162688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929121564,[[104540.0,0.03897697],[104530.0,1.22955641],[104520.0,0.44731018],[104510.0,0.562002],[104500.0,0.0878648]],[[104550.0,0.61588694],[104560.0,0.73338247],[104570.0,0.19035449],[104580.0,0.27969516],[104590.0,0.42706007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929162187,[[104570.0,0.43126776],[104560.0,0.59258095],[104550.0,0.922987],[104540.0,0.08817447],[104520.0,0.04784]],[[104580.0,0.39404319],[104590.0,0.82197353],[104600.0,0.38691309],[104610.0,0.0478],[104620.0,0.51520654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929178186,[[104610.0,0.35012801],[104600.0,0.67235463],[104590.0,0.8608],[104580.0,0.15707293],[104570.0,0.51404]],[[104620.0,0.23898342],[104630.0,0.45557918],[104640.0,0.44700249],[104650.0,0.047783],[104660.0,0.1901703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929208314,[[104630.0,0.84717208],[104620.0,0.48659819],[104610.0,0.70447893],[104600.0,0.561561],[104580.0,7.121e-05]],[[104640.0,0.03166972],[104650.0,0.55193],[104660.0,0.66847692],[104670.0,0.21817975],[104680.0,0.24688144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929262253,[[104530.0,0.00014319],[104520.0,0.36804809],[104510.0,0.58488],[104500.0,1.3336028],[104490.0,0.69023772]],[[104540.0,0.61351372],[104550.0,0.45455493],[104560.0,0.15889519],[104590.0,0.04781],[104600.0,0.08109755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929284676,[[104530.0,1.27700344],[104520.0,0.52261181],[104510.0,0.111942],[104500.0,0.42622008],[104490.0,0.62331772]],[[104540.0,0.00207121],[104550.0,0.25269572],[104560.0,0.37061334],[104570.0,0.439719],[104580.0,0.17119872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929306683,[[104480.0,0.64761167],[104470.0,1.22000072],[104460.0,0.58515924],[104430.0,0.047881],[104420.0,0.00999334]],[[104490.0,0.27828606],[104500.0,0.67698623],[104510.0,0.56053013],[104520.0,0.38003418],[104530.0,0.27578563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929326796,[[104480.0,0.00014319],[104470.0,0.28973391],[104460.0,1.07604652],[104450.0,0.8608],[104440.0,0.095748]],[[104490.0,0.79448664],[104500.0,0.54333628],[104510.0,0.26542413],[104520.0,0.32839593],[104530.0,0.24694844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929350213,[[104460.0,0.73327459],[104450.0,0.80619008],[104440.0,0.88968],[104430.0,0.10926472],[104420.0,0.047886]],[[104470.0,0.193335],[104480.0,0.6129188],[104490.0,0.67694371],[104500.0,0.21758013],[104510.0,0.06413061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929428578,[[104460.0,0.00038455],[104450.0,0.19158246],[104440.0,0.55476137],[104430.0,1.04064],[104420.0,0.51208337]],[[104470.0,0.7456358],[104480.0,0.71293269],[104490.0,0.095712],[104500.0,0.23951381],[104510.0,0.62180033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929446996,[[104420.0,0.35091051],[104410.0,1.12955102],[104400.0,1.06369237],[104390.0,0.047896],[104360.0,0.52950695]],[[104430.0,0.59472537],[104440.0,0.13944456],[104450.0,0.65553256],[104460.0,0.18187877],[104470.0,0.22714252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929476221,[[104340.0,0.191684],[104330.0,0.54238872],[104320.0,1.49919991],[104290.0,0.047941],[104280.0,0.047946]],[[104360.0,0.61533891],[104370.0,0.45440531],[104380.0,0.08836396],[104390.0,0.047899],[104470.0,1.08907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929511253,[[104380.0,0.86790015],[104370.0,0.97057991],[104360.0,0.17944953],[104350.0,0.047914],[104340.0,0.01452367]],[[104390.0,0.82204319],[104410.0,0.65435069],[104420.0,0.53254429],[104430.0,0.42158153],[104440.0,0.047879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929536671,[[104400.0,0.25330872],[104390.0,0.3936],[104380.0,0.82160258],[104370.0,0.70660636],[104360.0,0.51492]],[[104410.0,0.3916],[104420.0,0.73341934],[104430.0,0.20353409],[104440.0,0.21804344],[104490.0,1.147264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929558783,[[104410.0,0.001],[104400.0,0.23349226],[104390.0,0.64902319],[104380.0,1.02570348],[104370.0,0.47043672]],[[104420.0,1.02422847],[104430.0,0.2062162],[104440.0,0.26936237],[104450.0,0.21803944],[104460.0,0.19852752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929577089,[[104390.0,0.01214319],[104380.0,0.299205],[104370.0,1.07191672],[104360.0,0.91818549],[104350.0,0.08982464]],[[104400.0,0.98548613],[104410.0,0.08013319],[104420.0,0.26832029],[104430.0,0.20353409],[104440.0,0.28952344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929612030,[[104390.0,0.01214319],[104380.0,0.339188],[104370.0,1.57222385],[104360.0,0.408708],[104350.0,0.62179072]],[[104400.0,0.61504116],[104410.0,0.47601056],[104420.0,0.24062129],[104430.0,0.42151497],[104450.0,0.27000752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929664278,[[104370.0,0.3076273],[104360.0,0.09719197],[104350.0,1.042199],[104340.0,0.96428497],[103020.0,0.3222084]],[[104380.0,0.92499485],[104390.0,0.26952561],[104400.0,0.33438867],[104410.0,0.21806344],[104420.0,0.05677572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929705899,[[104400.0,0.193597],[104390.0,0.46772049],[104380.0,1.0820443],[104370.0,0.0144],[104360.0,0.6033503]],[[104410.0,0.5938563],[104420.0,0.53295396],[104430.0,0.32631084],[104440.0,0.18228267],[104450.0,0.21804144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929735015,[[104400.0,0.193599],[104390.0,0.11324319],[104380.0,1.04347047],[104370.0,0.41014699],[104360.0,0.6033543]],[[104410.0,0.70738824],[104420.0,0.74061665],[104430.0,0.26614313],[104440.0,0.31123828],[104450.0,0.27503684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929761534,[[104370.0,0.28389099],[104360.0,0.09693903],[104350.0,1.57573584],[104340.0,0.44932497],[104330.0,0.05633764]],[[104380.0,0.6275133],[104390.0,0.4765467],[104400.0,0.28714128],[104410.0,0.18986927],[104420.0,0.39209765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929839385,[[104400.0,0.44765299],[104390.0,0.984104],[104380.0,0.17344849],[104370.0,0.43266342],[104360.0,0.56431516]],[[104410.0,0.44619207],[104420.0,0.86250122],[104430.0,0.4108207],[104440.0,0.08979646],[104450.0,0.24664299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929874607,[[104430.0,0.98682303],[104420.0,0.4820673],[104410.0,0.59593319],[104400.0,0.55667383],[104390.0,0.62144348]],[[104440.0,0.01358035],[104450.0,0.561683],[104460.0,0.83767901],[104470.0,0.24423813],[104480.0,0.10463255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929908143,[[104430.0,0.2324106],[104420.0,0.0548773],[104410.0,0.34566812],[104400.0,1.49837083],[104390.0,0.92497833]],[[104440.0,0.6585033],[104450.0,0.53162242],[104460.0,0.47094783],[104470.0,0.28867813],[104480.0,0.10463255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737929949179,[[104410.0,0.34934549],[104400.0,0.07312049],[104390.0,0.44698395],[104380.0,0.5401843],[104370.0,0.547913]],[[104420.0,0.92267363],[104430.0,0.15419991],[104440.0,0.54056621],[104450.0,0.07183685],[104460.0,0.50146358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930002915,[[104500.0,0.72897257],[104490.0,0.52428019],[104480.0,1.20764626],[104470.0,0.00143568],[104460.0,0.08825414]],[[104510.0,0.20219316],[104520.0,0.40581646],[104530.0,0.64549127],[104540.0,0.64778113],[104550.0,0.27499084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930035132,[[104520.0,0.584279],[104510.0,0.50387996],[104500.0,0.63459314],[104490.0,0.118177],[104480.0,0.69555994]],[[104530.0,0.35537061],[104540.0,0.7964436],[104550.0,0.106432],[104560.0,1.17741214],[104570.0,0.37492274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930068959,[[104530.0,0.62534314],[104520.0,1.02283968],[104510.0,0.06234919],[104500.0,0.31355662],[104490.0,0.51590806]],[[104540.0,0.20102706],[104550.0,0.04038214],[104560.0,0.67073714],[104570.0,0.514648],[104580.0,0.46841504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930101271,[[104550.0,0.001],[104540.0,0.031],[104530.0,0.45782051],[104520.0,1.50788314],[104510.0,0.047848]],[[104560.0,2.57699021],[104570.0,0.58130073],[104580.0,0.3333353],[104600.0,0.38794183],[104610.0,0.29852421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930175163,[[104500.0,0.015],[104490.0,0.03145576],[104480.0,0.0646],[104470.0,0.60843891],[104460.0,0.78937173]],[[104510.0,1.16774001],[104520.0,2.27377528],[104530.0,0.095683],[104540.0,0.3192196],[104550.0,0.23828421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930203285,[[104470.0,0.00614319],[104450.0,0.0964],[104440.0,0.68562665],[104430.0,1.34940965],[104420.0,1.72439182]],[[104480.0,0.69840442],[104490.0,2.86210234],[104500.0,0.30744649],[104510.0,0.11801],[104520.0,0.25681974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930236304,[[104470.0,0.29291419],[104460.0,0.52643597],[104450.0,0.062234],[104440.0,0.94906014],[104430.0,0.45889511]],[[104480.0,2.51348344],[104490.0,0.58465949],[104500.0,0.54494776],[104510.0,0.37303621],[104520.0,0.15838714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930274145,[[104470.0,1.07073054],[104460.0,0.18226216],[104450.0,0.59534775],[104440.0,1.34895774],[104430.0,0.57359099]],[[104480.0,2.13200032],[104490.0,0.14403477],[104500.0,0.28769395],[104510.0,0.59887059],[104520.0,0.78665659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930365989,[[104500.0,1.31666816],[104490.0,0.66847442],[104480.0,0.60264114],[104470.0,0.62175135],[104460.0,0.09665125]],[[104510.0,0.0431],[104520.0,0.25702719],[104530.0,0.20911905],[104540.0,0.44902014],[104550.0,0.55111222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930371599,[[104500.0,1.31666816],[104490.0,0.66847442],[104480.0,0.65050014],[104470.0,0.57532095],[104460.0,0.09665125]],[[104510.0,0.013],[104520.0,0.25702719],[104530.0,0.23941905],[104540.0,0.59293496],[104550.0,0.57960906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930441569,[[104510.0,0.3608],[104500.0,0.67687014],[104490.0,1.52499018],[104480.0,0.65889837],[104470.0,0.27864997]],[[104520.0,0.26852719],[104530.0,0.6402722],[104540.0,0.59293496],[104550.0,0.21880806],[104580.0,1.10139365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930480087,[[104490.0,0.72820306],[104480.0,0.53494002],[104470.0,1.13382137],[104460.0,0.55698253],[104450.0,1.38315673]],[[104500.0,0.23179814],[104510.0,0.07999219],[104520.0,0.71389804],[104530.0,0.79093323],[104540.0,0.2826728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930523214,[[104510.0,0.191397],[104500.0,1.07625436],[104490.0,0.83473418],[104480.0,0.56989314],[104470.0,1.60688131]],[[104520.0,0.191382],[104530.0,0.53324789],[104540.0,0.64077293],[104550.0,0.61010806],[104560.0,0.30973305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930610788,[[104530.0,0.3608],[104520.0,0.65730433],[104510.0,0.579549],[104500.0,0.84494924],[104490.0,0.58721076]],[[104540.0,0.44203591],[104550.0,0.45488728],[104560.0,0.44901014],[104570.0,0.60809691],[104580.0,0.59496863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930633416,[[104580.0,1.90716199],[104570.0,0.442321],[104560.0,0.15811133],[104550.0,0.05726908],[104540.0,0.04926964]],[[104590.0,0.25646259],[104600.0,0.27097506],[104610.0,0.19947091],[104620.0,0.77880926],[104630.0,0.31431074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930655028,[[104620.0,0.55199],[104610.0,0.94632696],[104600.0,0.6970431],[104580.0,0.14216453],[104550.0,0.625026]],[[104630.0,0.223678],[104640.0,0.06134753],[104650.0,0.408586],[104660.0,0.53208003],[104670.0,0.57012806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930708365,[[104660.0,0.66313132],[104650.0,0.53068721],[104640.0,0.109934],[104630.0,0.57896918],[104620.0,0.047797]],[[104670.0,0.20661165],[104680.0,0.48521756],[104690.0,0.53416534],[104700.0,0.5226033],[104710.0,0.26911091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930742583,[[104660.0,0.84767072],[104650.0,0.596102],[104640.0,0.60172481],[104630.0,0.547792],[104620.0,0.04025881]],[[104670.0,0.002],[104680.0,0.31605831],[104690.0,0.39582606],[104700.0,0.65908881],[104710.0,0.83599766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930791711,[[104670.0,1.31437501],[104660.0,0.65017881],[104650.0,0.63124055],[104640.0,0.04169194],[104620.0,0.047796]],[[104680.0,0.002],[104690.0,0.11867943],[104700.0,0.61974694],[104710.0,0.621227],[104720.0,0.44881381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930823325,[[104660.0,0.551921],[104650.0,1.08603951],[104640.0,0.11819794],[104630.0,0.547791],[104620.0,0.08805581]],[[104670.0,0.26566381],[104680.0,0.60772897],[104690.0,0.57032037],[104700.0,0.45371309],[104710.0,0.26625386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930861269,[[104640.0,0.07833313],[104630.0,0.58240719],[104620.0,1.51297881],[104610.0,0.0478],[104600.0,0.61209379]],[[104650.0,0.23251966],[104660.0,0.72161157],[104670.0,0.80111028],[104680.0,0.04025881],[104690.0,0.54476566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930896687,[[104600.0,0.21679489],[104590.0,1.17032932],[104580.0,1.13007086],[104570.0,0.04782],[104560.0,0.58808381]],[[104610.0,0.26566418],[104620.0,0.513201],[104630.0,0.675493],[104640.0,0.21291512],[104660.0,0.35956293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737930973459,[[104590.0,0.04033889],[104580.0,0.65908217],[104570.0,0.17195981],[104560.0,1.93639472],[104550.0,0.80775324]],[[104600.0,0.80535019],[104610.0,0.59271322],[104620.0,0.36747806],[104630.0,0.26899091],[104640.0,0.26965964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931009584,[[104610.0,1.26399782],[104600.0,0.68976377],[104590.0,0.12459258],[104580.0,0.08807581],[104570.0,0.514]],[[104620.0,0.01119816],[104630.0,0.1164881],[104640.0,0.42060168],[104650.0,0.73830562],[104660.0,0.44884281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931042105,[[104630.0,1.07008008],[104620.0,0.15737862],[104610.0,1.13122319],[104600.0,0.08806481],[104590.0,0.00154248]],[[104640.0,0.22926],[104650.0,0.18338743],[104660.0,0.88711676],[104670.0,0.21875206],[104680.0,0.40105881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931122171,[[104590.0,0.00110839],[104580.0,0.64750319],[104570.0,0.39622325],[104560.0,0.17184181],[104550.0,1.63282354]],[[104600.0,0.7960929],[104610.0,0.69800878],[104620.0,0.30683487],[104630.0,0.06944],[104640.0,0.24726391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931124867,[[104590.0,0.00110839],[104580.0,0.09544319],[104570.0,0.57818958],[104560.0,0.48481881],[104550.0,1.109616]],[[104600.0,0.91507627],[104610.0,0.58402541],[104620.0,0.30683487],[104630.0,0.06944],[104640.0,0.24726391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931183018,[[104590.0,0.78687095],[104580.0,0.56909516],[104570.0,1.26563434],[104560.0,0.12919816],[104550.0,1.25640969]],[[104600.0,0.198233],[104610.0,0.08273729],[104620.0,0.59644591],[104630.0,0.52401494],[104640.0,0.23052903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931228051,[[104600.0,0.73671041],[104590.0,0.5326992],[104580.0,0.198779],[104570.0,2.03117098],[104560.0,0.61272878]],[[104610.0,0.22816619],[104620.0,0.66263028],[104630.0,0.55251079],[104640.0,0.25902587],[104650.0,0.24725891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931288802,[[104600.0,0.55217019],[104590.0,0.6054323],[104580.0,0.55461881],[104570.0,0.76551434],[104560.0,1.80585912]],[[104610.0,0.23247281],[104620.0,0.50915781],[104630.0,0.64066647],[104640.0,0.38767974],[104650.0,0.18402539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931309221,[[104600.0,0.58327019],[104590.0,0.51736249],[104580.0,0.30626747],[104570.0,1.31247986],[104560.0,1.1386704]],[[104610.0,0.24222826],[104620.0,0.62594591],[104630.0,0.66505759],[104640.0,0.26046009],[104650.0,0.21108717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931353048,[[104600.0,0.8190025],[104590.0,1.0910733],[104580.0,0.33972447],[104570.0,1.10744422],[104560.0,0.87242804]],[[104610.0,0.001],[104620.0,0.31744591],[104630.0,0.25646259],[104640.0,0.62125909],[104650.0,0.71227317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931415993,[[104660.0,0.8586693],[104650.0,0.43986],[104640.0,0.767365],[104630.0,0.00958872],[104620.0,0.08805681]],[[104670.0,0.20411704],[104680.0,0.21123387],[104690.0,0.23077091],[104700.0,0.8770113],[104710.0,0.87499869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931418088,[[104670.0,0.66136381],[104660.0,1.16821842],[104650.0,0.173624],[104640.0,0.102547],[104620.0,0.08805681]],[[104680.0,0.03],[104690.0,0.07155881],[104700.0,0.3711483],[104710.0,0.59282112],[104720.0,0.4655394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931497270,[[104690.0,0.74906642],[104680.0,0.54226013],[104670.0,1.71839511],[104660.0,0.85806037],[104640.0,0.44540283]],[[104700.0,0.02489984],[104710.0,0.30401042],[104720.0,0.68889515],[104730.0,0.57952606],[104740.0,0.08943882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931535887,[[104690.0,1.22822315],[104680.0,0.21322013],[104670.0,0.595545],[104660.0,1.82428917],[104640.0,0.37699636]],[[104700.0,0.02489984],[104710.0,0.32685383],[104720.0,0.23287098],[104730.0,0.78590323],[104740.0,0.45023882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931585736,[[104690.0,1.30634315],[104680.0,0.10384132],[104670.0,1.67306635],[104660.0,0.71862513],[104640.0,0.91156365]],[[104700.0,0.00636569],[104710.0,0.26429181],[104720.0,0.72509987],[104730.0,0.72250223],[104740.0,0.08800581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931640408,[[104650.0,0.15545336],[104640.0,0.3924],[104630.0,0.78110551],[104620.0,1.60762967],[104610.0,1.66949577]],[[104660.0,0.71838403],[104670.0,0.92525705],[104680.0,0.37002106],[104690.0,0.06944],[104700.0,0.40254371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931690854,[[104650.0,0.01614319],[104640.0,0.3939],[104630.0,0.90636676],[104620.0,0.06428958],[104610.0,2.39132442]],[[104660.0,0.89739162],[104670.0,0.59159788],[104680.0,0.30692106],[104690.0,0.06916],[104700.0,0.63051046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931714853,[[104650.0,0.01614319],[104640.0,0.3939],[104630.0,0.82284676],[104620.0,0.09351077],[104610.0,1.57242967]],[[104660.0,0.81139979],[104670.0,0.59159788],[104680.0,0.30692106],[104690.0,0.06916],[104700.0,0.9141212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931742572,[[104630.0,0.11165772],[104620.0,0.40264764],[104610.0,1.59377415],[104600.0,1.31600931],[104590.0,0.66676493]],[[104640.0,0.27267662],[104650.0,0.43902919],[104660.0,0.96611926],[104670.0,0.2397104],[104760.0,2.02145636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931774707,[[104630.0,0.001],[104620.0,0.00014319],[104610.0,0.0604],[104600.0,0.39533396],[104590.0,0.63144589]],[[104640.0,1.29108949],[104650.0,0.31130425],[104660.0,0.51235502],[104670.0,0.28735738],[104680.0,0.5216601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931866452,[[104600.0,0.10199211],[104590.0,0.00010839],[104580.0,0.42842161],[104570.0,1.82514937],[104560.0,0.623886]],[[104610.0,0.34617464],[104620.0,0.41160765],[104630.0,0.19363419],[104640.0,0.23972972],[104650.0,0.81761753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931939925,[[104590.0,0.00510839],[104580.0,0.09444319],[104560.0,0.621897],[104550.0,1.55056442],[104530.0,0.3433055]],[[104600.0,0.78836592],[104610.0,0.79555825],[104620.0,0.29244268],[104630.0,0.31682491],[104640.0,0.48622094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931952349,[[104480.0,0.40084772],[104470.0,0.97180515],[104460.0,1.01009554],[104450.0,1.7606075],[104440.0,0.78932528]],[[104490.0,0.63275162],[104500.0,0.40105881],[104510.0,0.37997436],[104520.0,0.06253598],[104530.0,0.047841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737931978147,[[104430.0,0.45307954],[104420.0,0.57635891],[104410.0,1.18100526],[104400.0,0.23623591],[104390.0,0.3401167]],[[104440.0,0.23396791],[104450.0,0.04801919],[104460.0,0.48159512],[104470.0,0.6404725],[104480.0,0.47373475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932027982,[[104420.0,0.91290813],[104410.0,0.82357213],[104400.0,1.17128872],[104390.0,1.27340128],[104380.0,0.7535759]],[[104430.0,0.21316562],[104440.0,0.14540795],[104450.0,0.60871046],[104460.0,0.92958451],[104470.0,0.31737991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932048803,[[104450.0,0.619507],[104440.0,0.43169387],[104430.0,0.56381694],[104420.0,0.56416982],[104410.0,1.28172965]],[[104460.0,0.45667707],[104470.0,0.03164319],[104480.0,0.71368475],[104490.0,0.55163717],[104500.0,0.27556883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932071634,[[104460.0,0.97683514],[104450.0,0.487576],[104440.0,0.65074987],[104430.0,0.51482266],[104420.0,0.62887944]],[[104470.0,0.01314319],[104480.0,0.06453661],[104490.0,0.34821634],[104500.0,0.21890757],[104510.0,0.72260123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932108556,[[104320.0,0.66272523],[104310.0,0.49474319],[104300.0,0.20959217],[104290.0,0.05762433],[104280.0,0.66970017]],[[104330.0,0.06371455],[104340.0,0.25494379],[104350.0,0.43344724],[104360.0,0.408718],[104370.0,0.35044846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932135655,[[104300.0,0.7998444],[104290.0,0.47922816],[104280.0,0.82256917],[104270.0,0.57250154],[104260.0,0.047962]],[[104310.0,0.14512248],[104330.0,0.28628417],[104340.0,0.82565918],[104350.0,0.67835029],[104360.0,0.30528273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932157184,[[104310.0,0.66343114],[104300.0,0.494985],[104290.0,0.06292812],[104280.0,0.12110862],[104270.0,1.01511033]],[[104320.0,0.00014319],[104330.0,0.255737],[104340.0,0.767552],[104350.0,0.58482554],[104990.0,0.11860923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932188298,[[104310.0,0.72623195],[104300.0,0.408745],[104290.0,0.59838401],[104280.0,1.22414353],[104270.0,0.81967424]],[[104330.0,0.7429026],[104340.0,0.78916793],[104350.0,0.23945451],[104360.0,0.21230305],[104940.0,0.11956323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932215129,[[104320.0,0.86121957],[104310.0,0.52802938],[104300.0,0.08847208],[104290.0,0.86821221],[104280.0,1.69674211]],[[104340.0,0.30677682],[104350.0,0.59238989],[104360.0,0.64077559],[104370.0,0.21968697],[104420.0,0.74438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932287196,[[104370.0,0.03739486],[104360.0,0.67719508],[104350.0,0.47773138],[104340.0,0.63637708],[104330.0,1.13663019]],[[104380.0,0.27854622],[104390.0,0.67906436],[104400.0,0.72747426],[104410.0,0.21967097],[104420.0,0.11037008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932315712,[[104370.0,0.03748332],[104350.0,0.63659119],[104340.0,1.47311947],[104330.0,0.161362],[104320.0,0.96768388]],[[104380.0,0.6807763],[104390.0,0.71106436],[104400.0,0.55315023],[104420.0,0.47682988],[104440.0,1.08988405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932331638,[[104320.0,0.01458101],[104310.0,0.191761],[104300.0,0.9849203],[104290.0,0.97917605],[104260.0,0.66303308]],[[104330.0,0.65765708],[104340.0,0.44401701],[104350.0,0.09599219],[104360.0,0.27397868],[104370.0,0.36329148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932361068,[[104320.0,0.4065],[104310.0,0.70747127],[104300.0,0.06456032],[104290.0,0.547948],[104280.0,0.08991945]],[[104330.0,0.23325708],[104340.0,0.44369637],[104350.0,0.488248],[104360.0,0.27263207],[104370.0,0.55692469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932411997,[[104250.0,0.19187],[104240.0,0.4392],[104230.0,1.042674],[104210.0,0.547984],[104200.0,0.20982648]],[[104270.0,0.74260996],[104280.0,0.3935],[104290.0,0.09605019],[104300.0,0.08075274],[104310.0,0.047942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932429610,[[104140.0,0.192074],[104130.0,0.0977],[104120.0,0.39112051],[104110.0,1.03823134],[104100.0,0.24328874]],[[104150.0,0.61569448],[104160.0,0.42289266],[104170.0,0.112206],[104180.0,0.29248687],[104190.0,0.26741037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932447223,[[104170.0,0.89505221],[104160.0,0.42278036],[104150.0,0.723154],[104140.0,0.5],[104130.0,0.15329293]],[[104180.0,0.17185097],[104190.0,0.00014388],[104200.0,0.0629],[104210.0,1.09640859],[104220.0,0.65140335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932471739,[[104170.0,0.04435659],[104160.0,0.23209463],[104150.0,0.4478],[104140.0,0.63912475],[104130.0,1.01104858]],[[104180.0,0.618503],[104190.0,0.47077636],[104200.0,0.080991],[104210.0,0.21938619],[104220.0,0.06183648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932482855,[[104160.0,0.0820501],[104150.0,0.192055],[104140.0,0.53343648],[104130.0,0.89573922],[104120.0,2.10846858]],[[104170.0,0.64925748],[104180.0,0.48320724],[104190.0,0.10997636],[104200.0,0.19252925],[104210.0,0.21938619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932515885,[[103870.0,0.1127553],[103860.0,0.69259],[103850.0,0.39410369],[103840.0,0.42158],[103830.0,0.168741]],[[103880.0,0.1437196],[103890.0,0.36094388],[103900.0,0.3608],[103910.0,0.00109761],[103920.0,0.079522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932530191,[[103900.0,0.19252],[103890.0,1.004214],[103880.0,0.048139],[103870.0,0.66831583],[103860.0,0.01448]],[[103910.0,0.3608],[103920.0,0.3608],[103940.0,0.56493947],[103960.0,0.0637],[103980.0,0.3583117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932545902,[[103850.0,7.116e-05],[103840.0,0.192628],[103830.0,0.51448],[103820.0,0.12629051],[103810.0,1.00572]],[[103860.0,0.64683943],[103870.0,0.39351214],[103880.0,0.14173031],[103890.0,0.27885112],[103900.0,0.04214162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932570527,[[103840.0,0.09843197],[103830.0,0.5],[103820.0,0.20858251],[103810.0,0.04769209],[103800.0,0.78577338]],[[103850.0,0.6614083],[103860.0,0.44599129],[103870.0,0.34482775],[103880.0,0.261147],[103890.0,0.048135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932597546,[[103930.0,0.48977241],[103920.0,0.95432972],[103910.0,0.453965],[103900.0,0.21182888],[103890.0,0.565574]],[[103940.0,0.228347],[103950.0,0.47989557],[103960.0,0.75315389],[103970.0,0.44991863],[103980.0,0.43907448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932612371,[[103950.0,0.28595272],[103940.0,0.46098621],[103930.0,0.441312],[103920.0,0.80754584],[103910.0,0.062565]],[[103970.0,0.648394],[103980.0,0.36004489],[103990.0,0.00978581],[104000.0,0.52762668],[104010.0,0.27639889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932630667,[[103940.0,1.75812731],[103930.0,0.09804825],[103920.0,0.25570452],[103910.0,0.579764],[103900.0,0.062569]],[[103950.0,0.00094235],[103960.0,9.433e-05],[103980.0,0.255375],[103990.0,0.60613801],[104010.0,0.31022222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932648283,[[103920.0,0.00344304],[103910.0,0.19263988],[103900.0,0.45538425],[103890.0,0.9616426],[103880.0,0.182518]],[[103930.0,0.69628276],[103940.0,0.36104057],[103950.0,0.1583986],[103970.0,0.18989531],[103980.0,0.25807929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932685821,[[103850.0,0.24174346],[103840.0,0.00014388],[103830.0,0.49436824],[103820.0,1.07351149],[103810.0,0.07698]],[[103860.0,0.5353206],[103870.0,0.39301119],[103880.0,0.20955968],[103890.0,0.048138],[103900.0,0.13253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932703336,[[103890.0,0.01],[103880.0,0.66126555],[103870.0,0.94410266],[103860.0,0.20811787],[103850.0,0.56711607]],[[103900.0,0.553321],[103910.0,0.48597455],[103920.0,0.080721],[103930.0,0.17321311],[103940.0,0.00144427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932719441,[[103900.0,0.04109369],[103890.0,0.00014388],[103880.0,0.692553],[103870.0,0.01455878],[103860.0,0.14397999]],[[103910.0,0.62970587],[103920.0,0.42305999],[103930.0,0.211376],[103940.0,0.11235627],[103950.0,0.1430036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932732560,[[103900.0,0.35520133],[103890.0,0.5663692],[103880.0,0.98269336],[103870.0,0.05790787],[103860.0,0.077025]],[[103920.0,0.53474984],[103930.0,0.66022866],[103940.0,0.25002708],[103950.0,0.048109],[103960.0,0.15125945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932777598,[[103760.0,0.48713421],[103740.0,1.26595411],[103720.0,0.19285],[103710.0,0.53810364],[103700.0,0.57068]],[[103770.0,0.76180127],[103780.0,0.3644],[103790.0,0.096366],[103800.0,0.11322352],[103810.0,0.058173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932793011,[[103750.0,0.19639952],[103740.0,0.20988536],[103730.0,0.553631],[103720.0,0.50286806],[103710.0,0.76139125]],[[103760.0,0.64795429],[103770.0,0.36094459],[103780.0,0.048186],[103790.0,0.193741],[103800.0,0.14191921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932808242,[[103700.0,0.21162867],[103690.0,0.5252258],[103680.0,0.0311],[103670.0,1.13936819],[103660.0,0.3608]],[[103710.0,0.62988205],[103720.0,0.48619237],[103730.0,0.096424],[103740.0,0.111706],[103750.0,0.01144735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932832133,[[103680.0,0.00014459],[103670.0,1.33061219],[103660.0,0.9209],[103650.0,0.46474255],[103640.0,0.22447572]],[[103690.0,0.30065321],[103700.0,0.3608],[103710.0,0.48828559],[103720.0,0.29509977],[103760.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932863549,[[103650.0,0.43433581],[103640.0,0.00012351],[103630.0,0.3608],[103620.0,0.553836],[103610.0,1.08963946]],[[103660.0,0.192967],[103670.0,0.45454221],[103680.0,0.55134221],[103690.0,0.12897359],[103710.0,0.04966954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932880863,[[103630.0,0.09374221],[103620.0,0.19990347],[103610.0,0.32503258],[103600.0,1.17397067],[103590.0,0.3309212]],[[103640.0,0.36094459],[103650.0,0.553788],[103660.0,0.36412547],[103670.0,0.080737],[103680.0,0.28777921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932895383,[[103640.0,0.33180892],[103630.0,0.57690221],[103620.0,0.909056],[103610.0,0.13918644],[103580.0,0.51872]],[[103660.0,0.66106287],[103670.0,0.4546868],[103680.0,0.36440318],[103690.0,0.048228],[103700.0,0.81686978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932909493,[[103650.0,0.05319946],[103640.0,1.05394259],[103630.0,0.60527373],[103620.0,0.081257]],[[103660.0,0.73093658],[103670.0,0.50294074],[103680.0,0.4256198],[103690.0,0.19855392],[103700.0,0.59884728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932934713,[[103510.0,0.59093939],[103500.0,0.05312],[103490.0,1.03375818],[103480.0,0.51308375],[103470.0,0.52858821]],[[103520.0,0.55798283],[103530.0,0.86413732],[103540.0,0.04985248],[103550.0,0.09395975],[103560.0,0.46631615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932959331,[[103530.0,0.88848812],[103520.0,0.94631596],[103510.0,0.136314],[103500.0,0.0772407],[103490.0,0.58228]],[[103540.0,0.25556815],[103550.0,0.29274219],[103560.0,0.93799806],[103570.0,0.47597353],[103580.0,0.048279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932973433,[[103460.0,0.49035385],[103450.0,0.9679453],[103440.0,0.59844057],[103430.0,0.09061737],[103420.0,0.611709]],[[103470.0,0.3618],[103480.0,0.59675059],[103490.0,0.0418],[103500.0,0.22185803],[103510.0,0.31235053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737932989549,[[103400.0,0.11711621],[103390.0,0.0001016],[103380.0,0.193487],[103370.0,0.12306057],[103360.0,0.94124]],[[103410.0,0.7300231],[103420.0,0.37070641],[103430.0,0.140502],[103440.0,0.09402057],[103450.0,0.21309715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933021869,[[103350.0,0.39270292],[103340.0,0.51603405],[103330.0,1.11643857],[103320.0,0.67231853],[103310.0,1.549041]],[[103360.0,0.193527],[103370.0,0.3608],[103380.0,0.09427302],[103390.0,0.45862561],[103400.0,0.18747302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933039175,[[103380.0,0.29221583],[103370.0,0.36094459],[103360.0,2.14887402],[103350.0,0.65103593],[103340.0,0.0920915]],[[103390.0,0.19501048],[103400.0,0.54781761],[103410.0,0.4798396],[103420.0,0.08463896],[103430.0,0.19057226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933048979,[[103410.0,2.35335329],[103400.0,1.00447302],[103390.0,0.276547],[103380.0,0.048371],[103340.0,0.0101015]],[[103420.0,0.001],[103430.0,0.000109],[103440.0,0.24433159],[103450.0,0.4576],[103460.0,0.60449766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933063190,[[103350.0,0.00908911],[103340.0,0.56229322],[103330.0,0.72841002],[103320.0,1.43613633],[103310.0,0.78106996]],[[103360.0,0.554327],[103370.0,0.60921761],[103380.0,0.09683008],[103400.0,0.14408776],[104010.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933080114,[[103440.0,0.09666972],[103430.0,0.36094459],[103420.0,2.00634297],[103410.0,0.048354],[103400.0,0.60446]],[[103450.0,0.57230759],[103460.0,0.47675077],[103470.0,0.08416186],[103480.0,0.45670061],[103490.0,0.01644578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933113737,[[103610.0,0.69887309],[103600.0,0.3608],[103590.0,1.6217],[103580.0,0.609279],[103570.0,0.01452]],[[103620.0,0.16738439],[103640.0,0.55744901],[103650.0,0.58699006],[103660.0,0.25283445],[103670.0,0.28092716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933130654,[[103620.0,0.00114459],[103610.0,0.00011531],[103600.0,1.9608],[103590.0,0.634773],[103580.0,0.69261309]],[[103630.0,0.616823],[103640.0,0.62191309],[103650.0,0.09663659],[103660.0,0.04969105],[103670.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933145961,[[103630.0,0.193042],[103610.0,0.048269],[103600.0,0.61107841],[103590.0,0.3608],[103580.0,0.628319]],[[103640.0,0.70318347],[103650.0,0.79566711],[103670.0,0.08],[103690.0,0.567234],[103700.0,0.158232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933164182,[[103660.0,0.3608],[103650.0,0.553801],[103630.0,0.3618659],[103620.0,1.06737975],[103610.0,0.80287154]],[[103670.0,0.192968],[103690.0,0.67655734],[103700.0,0.89015869],[103710.0,0.114225],[103730.0,0.17087644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933198607,[[103570.0,1.73600022],[103560.0,0.62545397],[103550.0,0.319984],[103540.0,0.24740371],[103530.0,1.25928415]],[[103580.0,1.00979011],[103590.0,0.00014459],[103600.0,0.3025932],[103610.0,0.14046698],[103620.0,0.048265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933217626,[[103530.0,1.60458569],[103520.0,0.38202457],[103510.0,0.51953611],[103500.0,1.51174495],[103490.0,0.40391984]],[[103540.0,0.65005284],[103550.0,0.40924259],[103560.0,0.1422512],[103570.0,0.1317],[103580.0,0.30846231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933234934,[[103530.0,1.73491441],[103520.0,0.87663495],[103510.0,0.7097144],[103500.0,1.09995046],[103490.0,1.35089741]],[[103540.0,0.68191508],[103550.0,0.47554259],[103560.0,0.31202231],[103570.0,0.31179846],[103580.0,0.24480618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933254152,[[103500.0,0.05639],[103490.0,0.23135496],[103480.0,0.58406044],[103470.0,1.56271844],[103460.0,1.44979005]],[[103510.0,0.61687186],[103520.0,0.480412],[103530.0,0.36920001],[103540.0,0.20586483],[103550.0,0.29274418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933288177,[[103320.0,0.21663317],[103310.0,0.82070367],[103300.0,0.84316271],[103280.0,0.0713947],[103270.0,1.65796762]],[[103330.0,0.61723633],[103340.0,0.36094459],[103350.0,0.11111144],[103360.0,0.139988],[103370.0,0.17485182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933297390,[[103360.0,0.3638],[103350.0,0.36136],[103340.0,0.7044046],[103330.0,0.87168916],[103320.0,0.00949799]],[[103370.0,0.3656518],[103380.0,0.09447816],[103390.0,0.24394109],[103400.0,0.79683367],[103410.0,0.66961227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933317005,[[103260.0,0.45762885],[103250.0,1.35635821],[103240.0,0.01456],[103230.0,0.09697964],[103220.0,0.5]],[[103280.0,0.19478572],[103290.0,0.43462801],[103300.0,0.409215],[103310.0,0.193611],[103320.0,0.21018416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933330202,[[103230.0,0.01314531],[103210.0,0.53365078],[103200.0,2.58867142],[103190.0,0.75569277],[103180.0,0.73478476]],[[103240.0,0.554571],[103250.0,0.36194531],[103260.0,0.35633389],[103270.0,0.0595317],[103280.0,0.048425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933365333,[[103150.0,0.76328861],[103140.0,1.9283],[103130.0,0.5],[103120.0,0.19443289],[103110.0,0.7932933]],[[103170.0,0.19404831],[103180.0,0.14593389],[103190.0,0.36225494],[103200.0,0.478961],[103210.0,0.40862802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933377649,[[103220.0,0.3608],[103210.0,1.96773719],[103200.0,0.08526],[103190.0,0.88167589],[103180.0,0.08336]],[[103240.0,0.1460792],[103250.0,0.432],[103260.0,0.409233],[103270.0,0.1422],[103290.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933391446,[[103150.0,0.36225396],[103140.0,0.4333],[103130.0,1.31357273],[103120.0,0.40317709],[103110.0,0.88690161]],[[103160.0,0.193921],[103180.0,0.55520589],[103190.0,0.554967],[103200.0,0.049465],[103210.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933411058,[[103080.0,0.34611597],[103070.0,0.40336728],[103060.0,0.83341485],[103050.0,0.81626896],[103040.0,1.03373395]],[[103090.0,0.19414946],[103100.0,0.50673389],[103110.0,0.45881],[103120.0,0.00145583],[103130.0,0.048497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933441775,[[102700.0,0.194774],[102690.0,1.01221651],[102680.0,0.8608],[102670.0,1.634623],[102660.0,0.048711]],[[102710.0,2e-08],[102720.0,0.27022011],[102750.0,0.94694584],[102770.0,0.77492766],[102790.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933456486,[[102730.0,0.37646931],[102710.0,0.563291],[102690.0,0.30938738]],[[102760.0,0.00014602],[102770.0,0.69082991],[102780.0,0.43768016],[102790.0,0.00146062],[102800.0,0.41092157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933469808,[[102690.0,0.194805],[102680.0,2.36580343],[102670.0,1.62018908],[102660.0,0.20988108],[102650.0,0.738655]],[[102700.0,0.00014602],[102720.0,1.11471149],[102730.0,0.14652608],[102740.0,0.49994105],[102750.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933483407,[[102720.0,0.81426964],[102710.0,0.5703618],[102700.0,1.597904],[102690.0,0.51464],[102680.0,0.142105]],[[102730.0,0.22216824],[102740.0,0.24993927],[102750.0,0.36168001],[102760.0,0.65787361],[102770.0,0.141663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933500722,[[102960.0,0.00011533],[102950.0,0.01474602],[102940.0,1.069725],[102930.0,0.50732608],[102900.0,0.57632948]],[[102970.0,0.846794],[102980.0,0.36194602],[102990.0,0.14652608],[103000.0,0.1],[103020.0,0.333547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933527242,[[103170.0,0.4902601],[103160.0,0.01456],[103150.0,0.4559]],[[103200.0,0.19384],[103210.0,0.3608],[103220.0,0.409252],[103240.0,0.00145396],[103250.0,0.2818091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933542664,[[103230.0,0.5],[103220.0,0.00012094],[103210.0,0.37765441],[103200.0,0.001],[103190.0,0.47246]],[[103240.0,0.563565],[103250.0,0.36094293],[103260.0,0.048432],[103270.0,0.00145366],[103280.0,0.21406438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933555864,[[103070.0,1.79214439],[103060.0,0.37550531],[103050.0,0.94550429],[103040.0,0.750835],[103030.0,0.154239]],[[103080.0,0.00607354],[103090.0,0.55500431],[103110.0,0.3622564],[103130.0,0.46208534],[103140.0,0.048491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933587685,[[103130.0,0.002],[103120.0,0.00014531],[103110.0,1.27989317],[103100.0,0.71850275],[103090.0,0.42156]],[[103140.0,0.55489931],[103150.0,0.3608],[103160.0,0.25777631],[103170.0,0.323675],[103190.0,0.171988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933606006,[[103070.0,1.5000733],[103050.0,0.65266],[103040.0,0.65286],[103030.0,1.09042018],[103020.0,0.1247466]],[[103080.0,0.25184823],[103100.0,0.20838018],[103160.0,0.0014558],[103210.0,0.60982436],[103260.0,1.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933610104,[[103050.0,0.77670382],[103040.0,1.86132],[103030.0,0.563099],[103020.0,0.063104],[103010.0,0.18211922]],[[103070.0,0.00014531],[103080.0,0.19407],[103090.0,0.1365],[103100.0,0.47688],[103110.0,0.61768318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933633430,[[102950.0,0.555101],[102940.0,0.45808455],[102930.0,1.86178018],[102920.0,0.329791],[102910.0,0.52204]],[[102960.0,0.194293],[102970.0,0.00314531],[102980.0,0.56918018],[102990.0,0.409361],[103000.0,0.158273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933651540,[[102930.0,0.55628731],[102920.0,1.8614],[102910.0,0.20838018],[102900.0,0.370295],[102890.0,0.55249112]],[[102940.0,0.199329],[102950.0,0.04872231],[102970.0,0.80842591],[102980.0,0.548383],[103000.0,0.148557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933681061,[[103060.0,0.10135921],[103050.0,0.19425331],[103040.0,0.8608],[103030.0,0.47992],[103020.0,0.52108018]],[[103070.0,0.55633053],[103080.0,0.36089655],[103090.0,0.20838018],[103100.0,0.148505],[103110.0,0.35044321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933697866,[[103120.0,0.40236018],[103100.0,0.89006531],[103090.0,0.8456117],[103080.0,0.43168618],[103070.0,1.15037617]],[[103130.0,0.003],[103140.0,0.3608],[103150.0,0.3608],[103170.0,0.25914714],[103180.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933723487,[[103040.0,0.194131],[103030.0,2.92001419],[103020.0,0.409341],[103010.0,0.048546],[103000.0,0.33039295]],[[103050.0,0.04671],[103060.0,0.00014531],[103070.0,0.3608],[103080.0,0.55631258],[103110.0,0.21867787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933724002,[[103050.0,0.50760203],[103040.0,0.46590985],[103030.0,1.17714531],[103020.0,0.19435611],[103010.0,0.048546]],[[103060.0,0.00014531],[103070.0,0.554878],[103080.0,0.36225658],[103100.0,0.048504],[103110.0,0.2583362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933759323,[[102850.0,0.57932882],[102840.0,0.40252304],[102830.0,0.3754],[102820.0,0.83943752],[102800.0,0.30838018]],[[102860.0,0.194469],[102880.0,0.3608],[102890.0,0.61793049],[102910.0,0.05005681],[102920.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933772732,[[102850.0,0.04255688],[102830.0,0.544322],[102820.0,0.3608],[102810.0,2.507677],[102800.0,0.35702418]],[[102860.0,0.555268],[102870.0,0.56918018],[102880.0,0.057901],[102900.0,0.43106279],[102910.0,0.13965757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933788747,[[102860.0,0.555268],[102850.0,0.36094531],[102840.0,0.40525051],[102830.0,0.71937583],[102820.0,1.68235532]],[[102870.0,0.24075849],[102880.0,0.3608],[102890.0,0.56918018],[102900.0,0.244998],[102910.0,0.378494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933801748,[[102870.0,0.75557314],[102860.0,0.3608],[102850.0,0.61229338],[102840.0,0.643666],[102830.0,1.50052]],[[102890.0,0.194414],[102900.0,0.3608],[102910.0,0.56918018],[102920.0,0.29248882],[102930.0,0.419655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933834871,[[102940.0,1.5],[102930.0,0.19455327],[102920.0,0.0146],[102910.0,1.25008018],[102900.0,0.74138352]],[[102950.0,0.571888],[102960.0,0.36094531],[102970.0,0.048569],[102980.0,0.61594118],[102990.0,0.1707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933849788,[[102890.0,0.40478646],[102880.0,0.555227],[102870.0,0.20838018],[102860.0,0.63906047],[102850.0,0.240818]],[[102900.0,0.194392],[102910.0,0.3608],[102920.0,0.234788],[102930.0,0.73492018],[102940.0,0.20282816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933863296,[[102880.0,0.00014531],[102860.0,0.2741315],[102850.0,0.56918018],[102840.0,0.3754],[102830.0,2.16214011]],[[102890.0,0.94959118],[102900.0,0.54154531],[102910.0,0.333489],[102920.0,0.00145874],[102930.0,0.048588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933875998,[[102880.0,1.54253887],[102870.0,0.194448],[102860.0,0.41989964],[102850.0,0.66551594],[102840.0,1.65450612]],[[102890.0,0.555211],[102900.0,0.56932549],[102910.0,0.09719],[102920.0,0.08969874],[102930.0,0.29591816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933911027,[[102870.0,0.51265146],[102860.0,2.43028765],[102850.0,1.102479],[102840.0,0.91627844],[102830.0,0.99965058]],[[102880.0,0.19443],[102890.0,0.57074264],[102900.0,0.476802],[102910.0,0.559],[102920.0,0.133948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933924326,[[102800.0,0.10114531],[102780.0,0.00011248],[102760.0,0.55691842],[102750.0,0.743],[102740.0,0.1964415]],[[102810.0,1.07130564],[102820.0,0.74597916],[102830.0,0.39129331],[102840.0,0.571307],[102850.0,0.05008464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933951545,[[102810.0,0.04371103],[102800.0,0.931482],[102790.0,2.24289518],[102780.0,0.13424729],[102760.0,1.33143825]],[[102820.0,0.206563],[102830.0,0.58062881],[102840.0,0.409432],[102850.0,0.44062868],[102860.0,0.62652308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933957351,[[102810.0,0.04271141],[102800.0,0.570696],[102790.0,2.06705294],[102780.0,0.64595047],[102770.0,0.0146]],[[102820.0,0.33090718],[102830.0,0.49292063],[102840.0,0.65779872],[102850.0,0.27341414],[102860.0,0.74591562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737933989775,[[102950.0,1.63634418],[102940.0,0.555135],[102930.0,0.56356443],[102920.0,0.77029718],[102910.0,0.44715437]],[[102960.0,0.44705401],[102970.0,0.3608],[102990.0,0.74944688],[103000.0,0.83012929],[103010.0,0.133871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934008590,[[102960.0,1.8628],[102950.0,0.36094531],[102940.0,0.50844418],[102930.0,0.71148214],[102920.0,0.41095863]],[[102980.0,0.13634418],[102990.0,0.36225738],[103000.0,0.79540845],[103010.0,0.48254],[103020.0,0.12546592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934022283,[[102950.0,0.70334564],[102930.0,0.76210864],[102920.0,0.18782177],[102910.0,0.20285737],[102900.0,0.5146]],[[102970.0,0.1916],[102980.0,0.5543],[102990.0,0.58464156],[103000.0,0.1],[103020.0,0.12546632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934035800,[[102970.0,0.7216],[102950.0,0.19644531],[102940.0,0.6913],[102930.0,0.30946314],[102920.0,0.0146]],[[102980.0,0.10270861],[102990.0,0.35023829],[103000.0,0.27623635],[103010.0,0.3666],[103020.0,0.48626632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934068927,[[103030.0,0.3608],[103020.0,0.3583],[103010.0,0.52614379],[103000.0,1.7788],[102990.0,0.63953601]],[[103040.0,0.194154],[103050.0,0.14057515],[103060.0,0.71215672],[103070.0,0.97621115],[103080.0,0.67755277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934088343,[[103050.0,0.5554],[103040.0,0.55509231],[103030.0,1.83492748],[103020.0,0.048542],[103010.0,0.55000399]],[[103060.0,0.194119],[103070.0,0.18588694],[103080.0,0.04852],[103090.0,0.21737514],[103100.0,1.20402515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934108576,[[102940.0,1.8618],[102930.0,0.36094531],[102920.0,0.37996201],[102910.0,0.3867],[102900.0,0.36756617]],[[102950.0,0.41588724],[102960.0,0.00014531],[102970.0,0.13349],[102980.0,0.596667],[102990.0,1.12714652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934120980,[[103040.0,0.3608],[103030.0,0.3608],[103020.0,0.384785],[103010.0,0.13688816],[103000.0,1.550074]],[[103050.0,0.33454337],[103060.0,0.3028084],[103070.0,0.24385369],[103080.0,1.48573245],[103090.0,0.604017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934156399,[[103050.0,0.00114531],[103040.0,2.054939],[103030.0,0.68298816],[103020.0,0.24810452],[103010.0,0.74511688]],[[103060.0,0.19411],[103070.0,0.70813347],[103080.0,0.409318],[103090.0,0.43505788],[103100.0,0.23994334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934172026,[[103070.0,0.00114531],[103060.0,1.5],[103050.0,0.554927],[103040.0,1.09744372],[103030.0,0.05793389]],[[103080.0,0.394772],[103090.0,0.54520116],[103100.0,0.957222],[103110.0,0.39291962],[103120.0,0.13588816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934187538,[[103190.0,1.05135316],[103180.0,0.00014531],[103170.0,0.1796],[103160.0,2.05857915],[103150.0,0.647565]],[[103200.0,0.293849],[103210.0,0.39733665],[103220.0,0.53895161],[103230.0,0.70790472],[103240.0,0.81152486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934204247,[[103060.0,2.22826835],[103050.0,0.59236951],[103040.0,0.49730505],[103030.0,0.89319187],[103020.0,0.536506]],[[103070.0,8.77e-05],[103080.0,0.194072],[103100.0,0.85286546],[103110.0,0.409304],[103120.0,0.048501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934218259,[[102970.0,0.36498418],[102960.0,0.555088],[102950.0,1.68942],[102940.0,0.257683],[102930.0,0.55995975]],[[102980.0,0.20980944],[102990.0,0.19438931],[103000.0,0.3608],[103010.0,0.49524838],[103020.0,0.96449001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934254683,[[102930.0,0.194355],[102920.0,0.3734],[102910.0,0.36132],[102900.0,0.75220507],[102890.0,1.27946245]],[[102940.0,0.24111431],[102950.0,0.20964849],[102960.0,0.409376],[102970.0,0.57706012],[102980.0,0.38841494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934273498,[[102920.0,0.34825087],[102910.0,0.33286697],[102900.0,1.9608],[102890.0,1.15067415],[102880.0,0.44118926]],[[102930.0,0.82709938],[102940.0,0.93221931],[102950.0,0.249279],[102960.0,0.23262526],[102970.0,0.05823498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934291507,[[102980.0,0.2084],[102970.0,0.7883],[102960.0,0.555092],[102950.0,1.70932176],[102940.0,0.14260131]],[[102990.0,0.20538731],[103000.0,0.3608],[103010.0,0.57049591],[103020.0,0.6479],[103030.0,0.25550842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934299306,[[102960.0,1.5],[102940.0,0.96340307],[102930.0,0.5613],[102920.0,0.40474349],[102910.0,1.26013918]],[[102970.0,0.77255607],[102980.0,0.617965],[102990.0,0.420155],[103000.0,0.26984188],[103010.0,0.01653915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934341841,[[103000.0,1.501],[102990.0,0.91858964],[102980.0,0.75669831],[102970.0,0.00959758],[102960.0,0.26992033]],[[103010.0,0.18363447],[103020.0,1.12938965],[103030.0,0.3608],[103040.0,0.18442664],[103050.0,0.25443275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934355851,[[102970.0,0.00111811],[102960.0,1.501602],[102950.0,0.3608],[102940.0,0.958833],[102930.0,0.5745964]],[[102980.0,0.90976334],[102990.0,0.44490531],[103000.0,0.65357289],[103020.0,0.57216319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934382377,[[102930.0,1.50014531],[102910.0,0.3608],[102900.0,0.95972349],[102890.0,0.4189],[102880.0,0.05843721]],[[102940.0,0.73373935],[102950.0,0.62703067],[102960.0,0.70413442],[102970.0,0.13966916],[102980.0,0.16957438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934395477,[[102980.0,0.3608],[102970.0,2.48261831],[102960.0,0.33871386],[102950.0,0.17411844],[102940.0,0.63050309]],[[102990.0,0.13901386],[103000.0,0.40297831],[103010.0,0.37065011],[103020.0,0.80610319],[103030.0,0.30044379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934425307,[[103050.0,1.5],[103040.0,0.69095986],[103030.0,0.5699],[103020.0,0.34103772],[103010.0,0.257551]],[[103060.0,0.14006895],[103070.0,0.72441214],[103080.0,0.69154785],[103090.0,0.27076496],[103100.0,1.02759136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934452020,[[102910.0,1.9159],[102900.0,0.46094531],[102890.0,0.70861386],[102880.0,0.048617],[102870.0,7.202e-05]],[[102920.0,0.19549479],[102930.0,0.49681386],[102940.0,0.40953431],[102950.0,0.259287],[102960.0,0.70789697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934467331,[[102870.0,1.70117202],[102860.0,0.587197],[102850.0,0.36863925],[102840.0,0.60747676],[102830.0,0.14824918]],[[102880.0,0.33260001],[102890.0,0.36094531],[102900.0,0.50081536],[102910.0,0.433103],[102920.0,1.06259187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934485654,[[102880.0,2.05952769],[102870.0,0.41581469],[102860.0,0.77482646],[102850.0,0.132148],[102840.0,0.64950036]],[[102890.0,0.00120859],[102900.0,0.72330579],[102910.0,0.54550646],[102920.0,0.72200663],[102930.0,0.46114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934525187,[[102800.0,0.69743044],[102790.0,2.69544307],[102780.0,0.5736193],[102770.0,1.11168683],[102760.0,0.99204643]],[[102810.0,0.194601],[102820.0,0.58146061],[102830.0,1.04958401],[102840.0,0.19178337],[103550.0,0.11696833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934535089,[[102810.0,0.3879],[102800.0,1.962779],[102790.0,0.28100034],[102780.0,0.79980279],[102770.0,0.18914709]],[[102820.0,0.19472731],[102830.0,0.32852816],[102840.0,0.492796],[102850.0,0.88043669],[102860.0,0.11208336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934556003,[[102840.0,2.062344],[102830.0,0.75],[102820.0,0.59017051],[102810.0,0.13990931],[102800.0,0.25402332]],[[102850.0,0.26803132],[102860.0,0.20024531],[102870.0,0.89304934],[102880.0,0.57672152],[102890.0,0.25976346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934570316,[[102810.0,0.00037215],[102800.0,0.71958917],[102790.0,0.99986037],[102780.0,0.55691121],[102770.0,0.62034027]],[[102820.0,0.194582],[102830.0,0.74487432],[102840.0,0.8544043],[102850.0,0.08316],[102860.0,0.24477488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934605252,[[102920.0,0.195392],[102910.0,0.83693247],[102900.0,2.20063677],[102890.0,0.048612],[102880.0,0.048613]],[[102930.0,0.56918],[102940.0,1.06422258],[102950.0,0.16066936],[102960.0,0.3905132],[102970.0,0.571375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934625469,[[102910.0,0.64609916],[102900.0,0.3608],[102890.0,0.241307],[102880.0,1.70502138],[102870.0,0.54670816]],[[102920.0,0.001],[102930.0,0.51548336],[102940.0,0.79557327],[102950.0,0.52892504],[102960.0,0.22226716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934638575,[[102900.0,1.8618],[102890.0,0.5567007],[102880.0,0.14454101],[102870.0,0.701337],[102860.0,0.11349625]],[[102910.0,0.20856631],[102920.0,0.80298523],[102930.0,1.11686197],[102940.0,0.3289559],[102950.0,0.27275173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934660782,[[102910.0,1.501],[102900.0,0.36094531],[102890.0,0.0014577],[102880.0,1.37979743],[102870.0,0.31446179]],[[102920.0,0.960393],[102930.0,0.54548611],[102940.0,0.33709715],[102950.0,0.048584],[102960.0,0.70830666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934671495,[[102900.0,1.50114531],[102890.0,0.0014577],[102880.0,1.16186024],[102870.0,0.71929057],[102860.0,0.28202104]],[[102910.0,1.08201449],[102920.0,0.70564271],[102930.0,0.09733731],[102950.0,0.21714119],[102970.0,0.90729262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934705826,[[102820.0,1.90652531],[102810.0,0.76095884],[102800.0,0.69688468],[102790.0,0.23706608],[102780.0,1.06992589]],[[102840.0,0.69244511],[102850.0,0.617031],[102860.0,0.522967],[102870.0,0.048625],[102880.0,0.13740679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934727145,[[102850.0,2.99697962],[102840.0,1.28415733],[102830.0,0.9448225],[102820.0,0.42750941],[102810.0,0.00145884]],[[102860.0,0.011],[102870.0,0.19463331],[102880.0,0.36225899],[102890.0,0.8001257],[102900.0,0.63607455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934740954,[[102890.0,1.50114531],[102870.0,1.11949461],[102860.0,0.71931735],[102850.0,0.58595121],[102790.0,1.63751064]],[[102900.0,0.70388603],[102910.0,0.79340665],[102920.0,0.4606858],[102940.0,0.30120575],[102950.0,0.16837095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934776561,[[102870.0,0.64609264],[102860.0,1.95901007],[102850.0,0.24967231],[102840.0,1.17423513],[102830.0,0.3961825]],[[102880.0,0.00914531],[102890.0,0.44706875],[102900.0,0.52917095],[102910.0,0.50021164],[102920.0,0.38323543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934789075,[[102870.0,1.601],[102860.0,0.79604953],[102850.0,1.3123722],[102840.0,0.57044243],[102830.0,0.048638]],[[102880.0,0.75261331],[102890.0,0.50021764],[102900.0,0.51764896],[102910.0,0.24437091],[102920.0,0.14030913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934817999,[[102860.0,0.001],[102850.0,0.23178895],[102840.0,1.07609561],[102830.0,2.5887005],[102820.0,0.13944864]],[[102870.0,0.75407306],[102880.0,1.04984232],[102890.0,0.20953462],[102900.0,0.14030913],[102910.0,0.22843524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934836610,[[102930.0,2.23357],[102920.0,0.63105095],[102910.0,0.225899],[102900.0,0.13941064],[102890.0,0.31866179]],[[102940.0,0.19436],[102950.0,0.37167537],[102960.0,0.45160564],[102970.0,0.684895],[102980.0,0.58310336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934855233,[[102890.0,1.50114531],[102880.0,0.194466],[102870.0,0.46105493],[102860.0,0.6411674],[102850.0,1.04169375]],[[102900.0,0.565231],[102910.0,0.72114564],[102920.0,0.45214531],[102930.0,0.14086105],[102940.0,0.60682599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934906567,[[102850.0,1.68854754],[102840.0,0.42524805],[102830.0,1.19758225],[102820.0,0.79915114],[102810.0,0.49254124]],[[102860.0,1.0208214],[102870.0,0.83651463],[102880.0,0.21029265],[102890.0,0.14214309],[102900.0,0.16871395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934930682,[[102800.0,0.26236718],[102790.0,0.86886375],[102780.0,0.87539434],[102770.0,1.2839425],[102760.0,1.59349605]],[[102810.0,0.99513228],[102820.0,0.3608],[102830.0,1.01606045],[102840.0,0.06046362],[102850.0,0.09580567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934947086,[[102770.0,1.70101769],[102760.0,0.5408],[102750.0,0.6557259],[102730.0,0.097372],[102720.0,0.17208564]],[[102780.0,0.56485179],[102790.0,0.51120962],[102800.0,0.61317326],[102810.0,0.6298657],[102820.0,0.24498763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737934968809,[[102820.0,2.30928764],[102810.0,0.3608],[102800.0,0.260302],[102780.0,0.22066864],[102700.0,0.67303323]],[[102830.0,0.48408915],[102840.0,0.3054235],[102850.0,1.00453865],[102860.0,0.49208736],[102870.0,0.13942764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935003934,[[102850.0,2.062325],[102840.0,0.46143299],[102830.0,0.60904531],[102820.0,0.048645],[102810.0,0.13945164]],[[102860.0,0.19465131],[102880.0,0.81082221],[102890.0,0.663372],[102900.0,0.29320779],[120500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935018940,[[102860.0,0.194494],[102840.0,2.77369131],[102830.0,0.78572531],[102820.0,0.05806208],[102800.0,0.78961178]],[[102870.0,0.194491],[102880.0,0.5261],[102890.0,0.3608],[102900.0,0.06188899],[102910.0,0.8836078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935043459,[[102860.0,2.15661133],[102850.0,0.40957631],[102840.0,0.9317392],[102830.0,0.42050825],[102820.0,1.38549283]],[[102870.0,0.004],[102880.0,0.55541531],[102890.0,1.02978107],[102900.0,0.30883074],[102910.0,0.129405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935062775,[[102930.0,0.64597964],[102920.0,2.51515512],[102910.0,0.05837283],[102900.0,0.13941264],[102890.0,0.129328]],[[102940.0,0.36221066],[102950.0,0.83480519],[102960.0,0.94127817],[102970.0,0.71731763],[102980.0,0.651851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935102702,[[102940.0,1.50014531],[102930.0,0.81855448],[102920.0,0.78086301],[102910.0,0.457998],[102900.0,0.33993963]],[[102950.0,0.64594164],[102960.0,0.62660564],[102970.0,0.129017],[102980.0,0.53083683],[102990.0,0.1823758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935122709,[[102890.0,2.24559531],[102880.0,0.3608],[102870.0,0.71961194],[102860.0,0.33834763],[102850.0,0.39676283]],[[102900.0,0.09280564],[102910.0,0.00014531],[102920.0,0.8862],[102930.0,0.58059964],[102940.0,0.52389811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935137527,[[102910.0,0.015],[102900.0,2.80476764],[102890.0,0.82375709],[102880.0,0.48755147],[102870.0,0.4704166]],[[102920.0,0.28720964],[102930.0,0.50034395],[102940.0,1.03171078],[102950.0,0.26974404],[102960.0,0.74021084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935168057,[[102900.0,0.28523664],[102890.0,2.6547841],[102880.0,0.98002808],[102870.0,0.52059644],[102860.0,0.7138948]],[[102910.0,0.08466898],[102920.0,0.66867825],[102930.0,1.29757552],[102940.0,0.13024711],[102960.0,0.66190664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935182567,[[102890.0,1.67510598],[102880.0,1.15019212],[102870.0,0.82763846],[102860.0,0.48775346],[102850.0,0.54954297]],[[102900.0,0.28723664],[102910.0,0.54966813],[102920.0,0.489561],[102930.0,0.09080564],[102940.0,0.05004699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935208179,[[102960.0,1.694317],[102950.0,0.45160564],[102940.0,0.757388],[102930.0,0.31229464],[102920.0,0.18864195]],[[102970.0,0.14243162],[102980.0,1.16942282],[102990.0,0.48629622],[103000.0,0.315062],[103010.0,0.25631902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935236304,[[103010.0,1.78515],[103000.0,0.41914226],[102990.0,0.66449504],[102980.0,0.370669],[102970.0,0.37502993]],[[103020.0,0.3117],[103030.0,0.55513331],[103040.0,0.57998764],[103050.0,0.10060538],[103060.0,0.09707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935248527,[[103010.0,1.86329424],[103000.0,0.55518131],[102990.0,0.3727244],[102980.0,0.47727436],[102970.0,0.64716556]],[[103020.0,0.31361417],[103030.0,0.56889131],[103040.0,0.78393573],[103050.0,0.048537],[103060.0,0.048536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935269040,[[103020.0,0.002],[103010.0,1.50457737],[103000.0,0.76685291],[102990.0,1.22108141],[102980.0,0.97723718]],[[103030.0,0.64501742],[103040.0,0.56819223],[103050.0,0.49143251],[103060.0,0.07976],[103070.0,0.17095539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935314363,[[103000.0,1.96964936],[102990.0,0.59816817],[102980.0,0.98202524],[102970.0,0.84311624],[102960.0,1.11787597]],[[103010.0,0.345123],[103020.0,0.45146817],[103030.0,0.787148],[103040.0,0.048541],[103050.0,0.15037289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935329975,[[103010.0,0.28800853],[103000.0,2.4348101],[102990.0,0.37041022],[102980.0,0.80944504],[102970.0,1.57145753]],[[103020.0,0.93889281],[103030.0,0.36094531],[103040.0,0.097087],[103050.0,0.17153907],[103060.0,0.58022771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935349190,[[103030.0,2.23450786],[103020.0,0.3608],[103010.0,0.45805031],[103000.0,0.57063199],[102990.0,0.93871562]],[[103040.0,0.004],[103050.0,0.37219268],[103060.0,1.10052321],[103070.0,0.29876711],[103080.0,0.33645532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935365306,[[103060.0,0.194129],[103050.0,1.95332286],[103040.0,0.75112431],[103030.0,0.275783],[103020.0,0.13907386]],[[103070.0,0.19712],[103080.0,0.7965755],[103090.0,0.93953319],[103100.0,0.22941183],[103110.0,0.66091286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935404625,[[103090.0,0.24491536],[103080.0,2.35495926],[103070.0,0.91931562],[103060.0,0.32354843],[103050.0,0.49632186]],[[103100.0,0.6907744],[103110.0,0.61703186],[103120.0,0.48542517],[103130.0,0.19155726],[103140.0,0.17064026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935424341,[[102920.0,0.194393],[102910.0,0.09052286],[102900.0,2.06699954],[102890.0,0.51556972],[102880.0,0.17722903]],[[102930.0,0.36094531],[102940.0,0.29466384],[102950.0,0.54594],[102960.0,0.14056159],[102970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935437635,[[102880.0,1.507],[102870.0,0.00014531],[102860.0,0.43641412],[102850.0,0.41921353],[102840.0,0.26543522]],[[102890.0,0.88911769],[102900.0,0.4982744],[102910.0,0.3925503],[102920.0,0.46804593],[102940.0,0.57244732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935457463,[[102850.0,0.32927384],[102830.0,2.00073967],[102820.0,0.409441],[102810.0,0.75389051],[102790.0,0.19161182]],[[102860.0,0.45153967],[102870.0,0.45253967],[102880.0,0.15636231],[102890.0,0.227413],[102900.0,0.15216661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935490877,[[102930.0,0.198374],[102920.0,0.45168498],[102910.0,2.33268938],[102900.0,0.554433],[102890.0,0.39630084]],[[102940.0,0.0931],[102950.0,0.19448931],[102960.0,0.64223967],[102970.0,0.49829422],[102980.0,0.05002749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935510889,[[102940.0,1.697355],[102930.0,0.3608],[102920.0,0.55848347],[102910.0,0.239599],[102900.0,0.78498438]],[[102950.0,0.65635164],[102960.0,0.6498],[102970.0,0.28994156],[102980.0,0.22080004],[102990.0,0.09073967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935535210,[[102890.0,0.00164049],[102880.0,0.1871],[102870.0,2.14610736],[102860.0,0.497526],[102850.0,0.12904529]],[[102900.0,0.64697067],[102910.0,0.41887167],[102920.0,0.55510294],[102930.0,0.23361046],[102940.0,0.74318252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935551626,[[102870.0,0.003],[102860.0,0.00014531],[102850.0,0.00145829],[102840.0,1.7605],[102830.0,0.59791373]],[[102880.0,0.73774834],[102890.0,0.68435922],[102900.0,0.29043563],[102910.0,0.31364334],[102920.0,0.5460423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935594148,[[102780.0,0.00114531],[102770.0,0.32136663],[102760.0,0.72873073],[102750.0,2.24696907],[102740.0,0.4608]],[[102790.0,0.72621901],[102800.0,0.50548072],[102810.0,0.63002726],[102820.0,0.048646],[102840.0,0.57313842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935600062,[[102640.0,0.41976252],[102630.0,0.91821967],[102610.0,1.31096489],[102600.0,1.68424866],[102590.0,0.3608]],[[102650.0,0.194904],[102670.0,0.413119],[102680.0,0.83227534],[102690.0,0.3608],[102700.0,0.048705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935624575,[[102630.0,0.194942],[102620.0,1.87070079],[102610.0,0.6325468],[102600.0,0.06690373],[102590.0,0.25676]],[[102640.0,1.21049513],[102650.0,0.55585102],[102660.0,0.14629476],[102670.0,0.47639033],[102680.0,0.46820575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935641786,[[102580.0,1.5],[102570.0,0.49768488],[102560.0,0.37422434],[102550.0,0.38173032],[102540.0,0.142334]],[[102590.0,0.195018],[102600.0,0.72989937],[102610.0,0.85406608],[102620.0,0.66045491],[102640.0,0.1855338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935676406,[[102590.0,2.055818],[102580.0,0.36094602],[102570.0,0.23022624],[102560.0,0.11169082],[102550.0,0.109671]],[[102600.0,0.40721826],[102610.0,0.9349921],[102620.0,0.66781903],[102630.0,0.36485171],[102650.0,0.31459901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935691919,[[102630.0,0.558742],[102620.0,0.46018502],[102610.0,1.7362428],[102600.0,0.11085108],[102590.0,0.127711]],[[102640.0,0.1587],[102650.0,0.555709],[102660.0,0.49906398],[102670.0,0.176359],[102680.0,0.1855158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935708630,[[102570.0,7.938e-05],[102560.0,1.86094602],[102550.0,0.70794268],[102540.0,0.82922045],[102530.0,1.14903519]],[[102580.0,0.76906914],[102590.0,0.4977743],[102600.0,0.04875],[102610.0,0.27161536],[102620.0,0.22017406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935720731,[[102520.0,2.57607622],[102510.0,0.22142828],[102500.0,0.148796],[102490.0,0.20725455],[102480.0,0.63691576]],[[102530.0,0.19721138],[102540.0,0.00014602],[102550.0,0.76840128],[102560.0,0.375748],[102570.0,0.12914846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935745756,[[102530.0,0.75866847],[102520.0,2.16982153],[102510.0,0.34316511],[102500.0,0.3537047],[102490.0,0.59215746]],[[102540.0,0.14313338],[102550.0,0.45733106],[102560.0,0.39774223],[102570.0,0.98800646],[102580.0,0.409561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935781799,[[102600.0,1.58733777],[102590.0,0.55596102],[102580.0,0.47605643],[102570.0,0.75570568],[102560.0,0.30166924]],[[102610.0,0.83515371],[102620.0,0.52502837],[102630.0,0.33189361],[102640.0,0.25044764],[102650.0,0.20019937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935801902,[[102570.0,0.00208157],[102560.0,0.00014602],[102550.0,1.8608],[102540.0,0.94224033],[102530.0,0.80595017]],[[102580.0,0.94446346],[102590.0,0.48850002],[102600.0,0.33192361],[102610.0,0.17307035],[102620.0,0.048744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935826926,[[102640.0,1.80151838],[102630.0,0.72066411],[102620.0,0.40968302],[102610.0,0.127461],[102600.0,0.05021086]],[[102650.0,0.38518697],[102660.0,0.92346421],[102670.0,0.09136411],[102680.0,0.10927531],[102690.0,0.41743974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935840935,[[102640.0,2.14708711],[102630.0,0.77579811],[102620.0,0.11592303],[102600.0,0.62892786],[102570.0,0.78886278]],[[102650.0,0.002],[102660.0,9.498e-05],[102670.0,0.45984721],[102680.0,0.409512],[102690.0,0.79857505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935860743,[[102670.0,0.64703011],[102660.0,1.95429106],[102650.0,0.07194469],[102640.0,0.55317717],[102630.0,0.36996815]],[[102680.0,0.18524602],[102690.0,0.194832],[102700.0,0.3668],[102710.0,0.50086211],[102720.0,0.21865811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935861046,[[102670.0,0.64703011],[102660.0,1.95429106],[102650.0,0.07194469],[102640.0,0.55317717],[102630.0,0.36996815]],[[102680.0,0.18524602],[102690.0,0.21856607],[102700.0,0.3638],[102710.0,0.50086211],[102720.0,0.21865811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935861247,[[102670.0,0.64703011],[102660.0,1.95429106],[102650.0,0.12066569],[102640.0,0.50445017],[102630.0,0.41870215]],[[102680.0,0.09454602],[102700.0,0.555614],[102710.0,0.45216411],[102720.0,0.048694],[102740.0,0.572324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935861442,[[102670.0,0.64703011],[102660.0,1.95429106],[102650.0,0.12066569],[102640.0,0.2714],[102630.0,0.12744537]],[[102680.0,0.09654602],[102700.0,0.734714],[102710.0,0.53076411],[102720.0,0.21906017],[102740.0,0.572324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935861643,[[102670.0,0.64703011],[102660.0,1.95429106],[102650.0,0.12066569],[102640.0,0.2714],[102630.0,0.12744537]],[[102680.0,0.09654602],[102700.0,0.734714],[102710.0,0.45216411],[102720.0,0.21906017],[102730.0,0.05015209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935861842,[[102670.0,0.64703011],[102660.0,1.95429106],[102650.0,0.07194069],[102640.0,0.2714],[102630.0,0.12744537]],[[102680.0,0.00314602],[102700.0,0.5399],[102710.0,0.45216411],[102720.0,0.21906017],[102730.0,0.00146109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935862040,[[102670.0,0.64703011],[102660.0,1.95429106],[102650.0,0.12066269],[102640.0,0.2714],[102630.0,0.12744537]],[[102680.0,0.00314602],[102690.0,0.283231],[102700.0,0.5399],[102710.0,0.50086211],[102720.0,0.21906017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935862346,[[102670.0,0.64703011],[102660.0,1.95429106],[102650.0,0.12066269],[102640.0,0.32013],[102630.0,0.07871137]],[[102680.0,0.00314602],[102690.0,0.0884],[102700.0,0.373917],[102710.0,0.3608],[102720.0,0.74982428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935862653,[[102670.0,0.64703011],[102660.0,1.95429106],[102650.0,0.097443],[102640.0,0.32013],[102630.0,0.07871137]],[[102680.0,0.00314602],[102690.0,0.0884],[102700.0,0.39767211],[102710.0,0.3608],[102720.0,0.74982428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935862852,[[102670.0,0.73543011],[102660.0,1.95429106],[102650.0,0.097443],[102640.0,0.23123],[102630.0,0.07871137]],[[102680.0,0.00314602],[102690.0,0.283232],[102700.0,0.56365511],[102710.0,0.50086211],[102720.0,0.29766017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935863151,[[102670.0,0.73543011],[102660.0,1.95429106],[102650.0,0.097443],[102640.0,0.23123],[102630.0,0.07871137]],[[102680.0,0.00314602],[102690.0,0.283232],[102700.0,0.56365511],[102710.0,0.50086211],[102720.0,0.38902428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935863352,[[102670.0,0.73543011],[102660.0,1.95429106],[102650.0,0.097443],[102640.0,0.23123],[102630.0,0.07871137]],[[102680.0,0.00314602],[102690.0,0.283232],[102700.0,0.56365511],[102710.0,0.50086211],[102720.0,0.29766017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935863652,[[102670.0,0.73543011],[102660.0,1.95429106],[102650.0,0.097443],[102640.0,0.1825],[102630.0,0.12744537]],[[102680.0,0.00314602],[102690.0,0.283232],[102700.0,0.56365511],[102710.0,0.54956211],[102720.0,0.34033028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935863855,[[102670.0,0.73543011],[102660.0,0.45429106],[102650.0,0.097443],[102640.0,0.1825],[102630.0,0.36049554]],[[102680.0,0.00314602],[102690.0,0.283232],[102700.0,0.56365511],[102710.0,0.54956211],[102720.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935864150,[[102670.0,0.73543011],[102660.0,0.45377106],[102650.0,0.048721],[102640.0,0.231227],[102630.0,0.36049554]],[[102680.0,0.00314602],[102690.0,0.283232],[102700.0,0.56365511],[102710.0,0.54956311],[102720.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935864349,[[102670.0,2.23543011],[102660.0,0.45377106],[102650.0,0.048721],[102640.0,0.231227],[102630.0,0.36049554]],[[102680.0,0.00314602],[102690.0,0.283232],[102700.0,0.56365511],[102710.0,0.54956311],[102720.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935864653,[[102670.0,2.23543011],[102660.0,0.45377106],[102650.0,0.048721],[102640.0,0.1825],[102630.0,0.36049554]],[[102680.0,0.00314602],[102690.0,0.283232],[102700.0,0.56365511],[102710.0,0.54956311],[102720.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935864851,[[102670.0,2.23543011],[102660.0,0.45377106],[102650.0,0.097443],[102640.0,0.1825],[102630.0,0.31176154]],[[102680.0,0.00314602],[102690.0,0.283232],[102700.0,0.56365511],[102710.0,0.54956311],[102720.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935864852,[[102670.0,2.23543011],[102660.0,0.45377106],[102650.0,0.097443],[102640.0,0.1825],[102630.0,0.31176154]],[[102680.0,0.00314602],[102690.0,0.283232],[102700.0,0.56365511],[102710.0,0.409498],[102720.0,0.21866011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935865051,[[102670.0,2.23543011],[102660.0,0.45377106],[102650.0,0.097443],[102640.0,0.23123],[102630.0,0.31176154]],[[102680.0,0.00314602],[102690.0,0.283232],[102700.0,0.56365511],[102710.0,0.409498],[102720.0,0.21866011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935865253,[[102670.0,2.23543011],[102660.0,0.45377106],[102650.0,0.097443],[102640.0,0.23123],[102630.0,0.31176154]],[[102680.0,0.00314602],[102690.0,0.283232],[102700.0,0.20285511],[102710.0,0.409498],[102720.0,0.57946011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935865449,[[102670.0,2.23543011],[102660.0,0.45377106],[102650.0,0.097443],[102640.0,0.23123],[102630.0,0.31176154]],[[102680.0,0.00314602],[102690.0,0.283232],[102700.0,0.20285511],[102710.0,0.50086211],[102720.0,0.4394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935865652,[[102670.0,2.23543011],[102660.0,0.45377106],[102650.0,0.048721],[102640.0,0.1825],[102630.0,0.23316154]],[[102680.0,0.00314602],[102690.0,0.0884],[102700.0,0.56365511],[102710.0,0.50086211],[102720.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935865851,[[102670.0,1.8608],[102660.0,0.6715796],[102640.0,0.309828],[102630.0,0.37325965],[102600.0,0.148749]],[[102680.0,0.19799302],[102690.0,0.17976411],[102700.0,0.66106511],[102710.0,0.3608],[102720.0,0.16996411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935866061,[[102670.0,1.5],[102660.0,0.02453249],[102650.0,0.64706511],[102640.0,0.7137],[102630.0,0.37325965]],[[102680.0,0.55879302],[102690.0,0.54056411],[102700.0,0.30026511],[102710.0,0.048698],[102720.0,0.16996411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935866255,[[102670.0,1.5],[102660.0,0.02453249],[102650.0,0.28626511],[102640.0,0.7137],[102630.0,0.73405965]],[[102680.0,0.55879302],[102690.0,0.54056411],[102700.0,0.30026511],[102710.0,0.048698],[102720.0,0.09136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935866456,[[102670.0,1.5],[102660.0,0.1158966],[102650.0,0.555701],[102640.0,0.7137],[102630.0,0.37325965]],[[102680.0,0.55879302],[102690.0,0.54056411],[102700.0,0.37886511],[102710.0,0.048698],[102720.0,0.09136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935866647,[[102670.0,1.5],[102660.0,0.02453249],[102650.0,0.64706511],[102640.0,0.7137],[102630.0,0.37325965]],[[102680.0,0.55879302],[102690.0,0.54056411],[102700.0,0.37886511],[102710.0,0.048698],[102720.0,0.09136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935867645,[[102670.0,1.5],[102660.0,0.02453249],[102650.0,0.64706511],[102640.0,0.7137],[102630.0,0.37325965]],[[102680.0,0.55879302],[102690.0,0.58927111],[102700.0,0.33015811],[102710.0,0.048698],[102720.0,0.09136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935868045,[[102670.0,1.5],[102660.0,0.02453249],[102650.0,0.64706511],[102640.0,0.6351],[102630.0,0.42199165]],[[102680.0,0.55879302],[102690.0,0.58927111],[102700.0,0.33015811],[102710.0,0.048698],[102720.0,0.09136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935868348,[[102670.0,1.5],[102660.0,0.1158966],[102650.0,0.555701],[102640.0,0.7137],[102630.0,0.37325765]],[[102680.0,0.55879302],[102690.0,0.58927111],[102700.0,0.33015811],[102710.0,0.048698],[102720.0,0.09136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935868556,[[102670.0,1.5],[102660.0,0.1158966],[102650.0,0.555701],[102640.0,0.7137],[102630.0,0.42198965]],[[102680.0,0.55879302],[102690.0,0.58927111],[102700.0,0.33015811],[102710.0,0.048698],[102720.0,0.09136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935868955,[[102670.0,1.5],[102660.0,0.1158966],[102650.0,0.555701],[102640.0,0.6351],[102630.0,0.42198965]],[[102680.0,0.55879302],[102690.0,0.58927111],[102700.0,0.33015811],[102710.0,0.048698],[102720.0,0.09136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935869254,[[102670.0,1.5],[102660.0,0.1158966],[102650.0,0.555701],[102640.0,0.71366],[102630.0,0.37325765]],[[102680.0,0.55879302],[102690.0,0.58927111],[102700.0,0.33015811],[102710.0,0.048698],[102720.0,0.09136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935869754,[[102670.0,1.5],[102660.0,0.1158966],[102650.0,0.555701],[102640.0,0.71366],[102630.0,0.42198965]],[[102680.0,0.55879302],[102690.0,0.58927111],[102700.0,0.33015811],[102710.0,0.048698],[102720.0,0.09136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935869956,[[102670.0,1.5],[102660.0,0.1158966],[102650.0,0.555701],[102640.0,0.76239],[102630.0,0.37325765]],[[102680.0,0.55879302],[102690.0,0.58927111],[102700.0,0.33015811],[102710.0,0.048698],[102720.0,0.09136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935870855,[[102670.0,1.5],[102660.0,0.1158966],[102650.0,0.555701],[102640.0,0.76239],[102630.0,0.37325765]],[[102680.0,0.55879302],[102690.0,0.58927111],[102700.0,0.306403],[102710.0,0.048698],[102720.0,0.09136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935871055,[[102670.0,1.5],[102660.0,0.3107766],[102650.0,0.3608],[102640.0,0.76239],[102630.0,0.37325765]],[[102680.0,0.19799302],[102690.0,0.54056411],[102700.0,0.667203],[102710.0,0.048698],[102720.0,0.14005811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935871356,[[102670.0,1.5],[102660.0,0.3107766],[102650.0,0.3608],[102640.0,0.683827],[102630.0,0.21876748]],[[102680.0,0.22127867],[102690.0,0.54056411],[102700.0,0.88627617],[102720.0,0.34025748],[102730.0,0.27894937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935871751,[[102670.0,1.5],[102660.0,0.02453249],[102650.0,0.64705811],[102640.0,0.683827],[102630.0,0.21876748]],[[102680.0,0.22127867],[102690.0,0.54056411],[102700.0,0.88627617],[102720.0,0.34025748],[102730.0,0.27894937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935871752,[[102670.0,1.5],[102660.0,0.02453249],[102650.0,0.64705811],[102640.0,0.683827],[102630.0,0.21876748]],[[102680.0,0.58207867],[102690.0,0.58927111],[102700.0,0.47676917],[102710.0,0.048697],[102720.0,0.29156348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935872351,[[102670.0,1.5],[102660.0,0.1158966],[102650.0,0.555694],[102640.0,0.683827],[102630.0,0.21876748]],[[102680.0,0.58207867],[102690.0,0.58927111],[102700.0,0.47676917],[102710.0,0.048697],[102720.0,0.29156348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935873161,[[102670.0,1.5],[102660.0,0.3107746],[102650.0,0.3608],[102640.0,0.683827],[102630.0,0.21876748]],[[102680.0,0.58207867],[102690.0,0.58927111],[102700.0,0.47676917],[102710.0,0.048697],[102720.0,0.29156348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935873455,[[102670.0,1.5],[102660.0,0.6715746],[102650.0,0.3608],[102640.0,0.323027],[102630.0,0.21876748]],[[102680.0,0.22127867],[102690.0,0.58927111],[102700.0,0.83756917],[102710.0,0.048697],[102720.0,0.29156348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935873647,[[102670.0,1.5],[102660.0,0.3107746],[102650.0,0.3608],[102640.0,0.683827],[102630.0,0.21876748]],[[102680.0,0.22127867],[102690.0,0.58927111],[102700.0,0.75896917],[102710.0,0.048697],[102720.0,0.29156348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935873853,[[102670.0,2.14703011],[102660.0,0.4766966],[102650.0,0.048723],[102640.0,0.2743],[102630.0,0.12740337]],[[102680.0,0.00314602],[102690.0,0.283233],[102700.0,0.71026617],[102710.0,0.57942111],[102720.0,0.24889337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935874049,[[102670.0,2.14703011],[102660.0,0.5254176],[102650.0,0.048723],[102640.0,0.32303],[102630.0,0.12740337]],[[102680.0,0.00314602],[102690.0,0.0884],[102700.0,0.57321596],[102710.0,0.3608],[102720.0,0.70105748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935874254,[[102670.0,2.14703011],[102660.0,0.6039776],[102650.0,0.048723],[102640.0,0.82303],[102630.0,0.04884337]],[[102680.0,0.00314602],[102690.0,0.0884],[102700.0,0.57321596],[102710.0,0.3608],[102720.0,0.70105748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935874454,[[102670.0,2.41443011],[102660.0,0.6039776],[102650.0,0.048723],[102640.0,0.54873],[102630.0,0.04884337]],[[102680.0,0.00314602],[102690.0,0.0884],[102700.0,0.57321596],[102710.0,0.3608],[102720.0,0.70105748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935874955,[[102670.0,2.41443011],[102660.0,0.6039776],[102650.0,0.063363],[102640.0,0.54873],[102630.0,0.04884337]],[[102680.0,0.00314602],[102690.0,0.0884],[102700.0,0.93401596],[102710.0,0.3608],[102720.0,0.41881748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935875161,[[102670.0,2.41443011],[102660.0,0.5254176],[102650.0,0.063363],[102640.0,0.54873],[102630.0,0.28189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.56883479],[102710.0,0.67122728],[102720.0,0.27875937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935875361,[[102670.0,2.41443011],[102660.0,0.6039776],[102650.0,0.063363],[102640.0,0.04873],[102630.0,0.78189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.56883479],[102710.0,0.67122728],[102720.0,0.37012348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935875658,[[102670.0,2.41443011],[102660.0,0.6039776],[102650.0,0.063363],[102640.0,0.04873],[102630.0,0.78189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.56883479],[102710.0,0.67122728],[102720.0,0.41881848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935875861,[[102670.0,2.41443011],[102660.0,0.6039776],[102650.0,0.063363],[102640.0,0.04873],[102630.0,0.78189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.20803479],[102710.0,0.67122728],[102720.0,0.77961848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935876055,[[102670.0,2.41443011],[102660.0,0.6039776],[102650.0,0.063363],[102640.0,0.04873],[102630.0,0.78189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.56883479],[102710.0,0.31042728],[102720.0,0.77961948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935876253,[[102670.0,2.41443011],[102660.0,0.6186176],[102650.0,0.063363],[102640.0,0.04873],[102630.0,0.78189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.20803479],[102710.0,0.67122728],[102720.0,0.77961948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935876461,[[102670.0,2.41443011],[102660.0,0.6039776],[102650.0,0.063363],[102640.0,0.04873],[102630.0,0.78189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.20803479],[102710.0,0.67122728],[102720.0,0.77961948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935876652,[[102670.0,2.41443011],[102660.0,0.6039776],[102650.0,0.063363],[102640.0,0.04873],[102630.0,0.78189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.20803479],[102710.0,0.71992728],[102720.0,0.77961948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935876853,[[102670.0,2.41443011],[102660.0,0.6039776],[102650.0,0.063363],[102640.0,0.04873],[102630.0,0.78189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.56883479],[102710.0,0.67122728],[102720.0,0.41881948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935877054,[[102670.0,2.14703011],[102660.0,0.6039776],[102650.0,0.063363],[102640.0,0.04873],[102630.0,0.28189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.7089009],[102710.0,0.57986317],[102720.0,0.41881948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935877357,[[102670.0,2.14703011],[102660.0,0.6186176],[102650.0,0.335863],[102640.0,0.04873],[102630.0,0.28189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.61753679],[102710.0,0.67122728],[102720.0,0.41881948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935877561,[[102670.0,2.14703011],[102660.0,0.6039776],[102650.0,0.335863],[102640.0,0.04873],[102630.0,0.28189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.61753679],[102710.0,0.67122728],[102720.0,0.41881948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935877755,[[102670.0,2.14703011],[102660.0,0.6186176],[102650.0,0.335863],[102640.0,0.04873],[102630.0,0.28189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.25673679],[102710.0,0.67122728],[102720.0,0.77961948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935878061,[[102670.0,2.14703011],[102660.0,0.6039776],[102650.0,0.350503],[102640.0,0.04873],[102630.0,0.28189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.20803479],[102710.0,0.71992728],[102720.0,0.68825537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935878563,[[102670.0,2.14703011],[102660.0,0.6039776],[102650.0,0.350503],[102640.0,0.04873],[102630.0,0.28189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.20803479],[102710.0,0.67122728],[102720.0,0.68825537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935878863,[[102670.0,2.14703011],[102660.0,0.6039776],[102650.0,0.399228],[102640.0,0.5],[102630.0,0.28189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.20803479],[102710.0,0.57986317],[102720.0,0.73092348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935879061,[[102670.0,2.14703011],[102660.0,0.6039776],[102650.0,0.399228],[102640.0,0.5],[102630.0,0.28189354]],[[102680.0,0.00314602],[102690.0,0.39739353],[102700.0,0.20803479],[102710.0,0.62856317],[102720.0,0.73092348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935879365,[[102670.0,2.14703011],[102660.0,0.6039776],[102650.0,0.63227817],[102640.0,0.79125678],[102630.0,0.39711586]],[[102680.0,0.00314602],[102690.0,0.283235],[102700.0,0.20803479],[102710.0,0.57235553],[102720.0,0.53072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935879861,[[102670.0,2.14703011],[102660.0,0.6039776],[102650.0,0.63227817],[102640.0,0.79125678],[102630.0,0.39711586]],[[102680.0,0.00314602],[102690.0,0.283235],[102700.0,0.20803479],[102710.0,0.66371964],[102720.0,0.43936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935880268,[[102670.0,2.14703011],[102660.0,0.6039776],[102650.0,0.63227817],[102640.0,0.79125678],[102630.0,0.39711586]],[[102680.0,0.00314602],[102690.0,0.283235],[102700.0,0.20803479],[102710.0,0.57235553],[102720.0,0.53072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935880571,[[102670.0,2.14703011],[102660.0,0.6039776],[102650.0,0.63227817],[102640.0,0.79125678],[102630.0,0.39711586]],[[102680.0,0.00314602],[102690.0,0.283235],[102700.0,0.20803479],[102710.0,0.57235553],[102720.0,0.45216411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935880860,[[102720.0,0.194771],[102710.0,0.048697],[102700.0,0.048699],[102680.0,0.548711],[102670.0,3.52441799]],[[102730.0,0.17036617],[102750.0,0.85572737],[102760.0,0.58959928],[102770.0,0.048672],[102780.0,0.14149053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935881076,[[102720.0,0.64693511],[102710.0,0.3608],[102700.0,0.127259],[102690.0,0.14152859],[102680.0,0.82411]],[[102730.0,0.17036617],[102740.0,0.555536],[102750.0,0.93259937],[102760.0,0.32016339],[102770.0,0.048672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935881260,[[102720.0,0.555571],[102710.0,0.77626111],[102700.0,0.127258],[102690.0,0.09282459],[102680.0,0.54871]],[[102730.0,0.17036617],[102740.0,0.555536],[102750.0,1.02396348],[102760.0,0.27747428],[102770.0,0.048672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935881458,[[102720.0,0.555571],[102710.0,0.77626111],[102700.0,0.127258],[102690.0,0.09282459],[102680.0,0.04871]],[[102730.0,0.17036617],[102740.0,0.555536],[102750.0,1.02396348],[102760.0,0.27747428],[102770.0,0.048672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935881657,[[102720.0,0.194771],[102710.0,0.72756411],[102700.0,0.409498],[102690.0,0.14153059],[102680.0,0.04871]],[[102730.0,0.75525161],[102740.0,0.3608],[102750.0,0.71184148],[102760.0,0.27747428],[102770.0,0.048672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935881853,[[102720.0,0.194771],[102710.0,0.36094602],[102700.0,0.50086611],[102690.0,0.50233059],[102680.0,0.07856]],[[102730.0,0.75525161],[102740.0,0.45216411],[102750.0,0.79040148],[102760.0,0.27747528],[102770.0,0.048672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935882051,[[102720.0,0.001],[102710.0,0.00014602],[102700.0,0.45216411],[102690.0,0.77773059],[102680.0,0.07856]],[[102730.0,0.76425161],[102740.0,0.45216411],[102750.0,0.71184148],[102760.0,0.22879928],[102770.0,0.048672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935882255,[[102720.0,1.501],[102710.0,0.00014602],[102700.0,0.45216411],[102690.0,0.77773059],[102680.0,0.07856]],[[102730.0,0.76425161],[102740.0,0.45216411],[102750.0,0.71184148],[102760.0,0.22879928],[102770.0,0.048672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935882256,[[102720.0,1.501],[102710.0,0.45231013],[102700.0,0.3608],[102690.0,0.41693059],[102680.0,0.07856]],[[102730.0,0.76425161],[102740.0,0.45216411],[102750.0,0.79040148],[102760.0,0.27747528],[102770.0,0.048672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935882456,[[102720.0,1.696771],[102710.0,0.45231013],[102700.0,0.409501],[102690.0,0.41693059],[102680.0,0.07856]],[[102730.0,0.77325161],[102740.0,0.45216411],[102750.0,0.69903737],[102760.0,0.27747528],[102770.0,0.048672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935882863,[[102720.0,1.696771],[102710.0,0.45231013],[102700.0,0.409501],[102690.0,0.41693059],[102680.0,0.07856]],[[102730.0,0.57849861],[102740.0,0.45216411],[102750.0,0.65035937],[102760.0,0.27747528],[102770.0,0.048672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935883164,[[102720.0,0.196771],[102710.0,0.45231013],[102700.0,0.409501],[102690.0,0.41693059],[102680.0,0.048711]],[[102730.0,0.57849861],[102740.0,0.64690511],[102750.0,0.65031937],[102760.0,0.32615228],[102780.0,0.14148953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935883359,[[102710.0,0.19492802],[102700.0,0.3608],[102690.0,0.55103459],[102680.0,0.07852],[102670.0,0.572395]],[[102730.0,0.86407591],[102740.0,0.3608],[102750.0,0.79036348],[102760.0,0.27747528],[102780.0,0.01146042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935883570,[[102710.0,0.00014602],[102700.0,0.194797],[102690.0,0.50232859],[102680.0,0.3608],[102670.0,0.888307]],[[102720.0,0.82983611],[102730.0,0.5779588],[102740.0,0.048683],[102750.0,0.51876348],[102760.0,0.27747528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935883754,[[102710.0,0.19493602],[102690.0,0.73537876],[102680.0,0.70076778],[102670.0,1.18786449],[102650.0,0.61187827]],[[102720.0,0.82983611],[102730.0,0.5779588],[102750.0,0.51876348],[102760.0,0.27747528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935883755,[[102710.0,0.19493602],[102690.0,0.73537876],[102680.0,0.70076778],[102670.0,1.18786449],[102650.0,0.61187827]],[[102720.0,0.5437],[102730.0,0.69425755],[102750.0,0.36724711],[102760.0,0.14287239],[102770.0,0.21849636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935884161,[[102710.0,0.19493602],[102690.0,2.23537876],[102680.0,0.70076778],[102670.0,1.18786449],[102650.0,0.61187827]],[[102720.0,0.5437],[102730.0,0.69425755],[102750.0,0.36724711],[102760.0,0.14287239],[102770.0,0.21849636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935884361,[[102710.0,0.19493602],[102700.0,0.09136411],[102690.0,2.23537876],[102680.0,0.70076778],[102670.0,1.18786449]],[[102720.0,0.5437],[102730.0,0.69425755],[102750.0,0.36724711],[102760.0,0.14287239],[102770.0,0.21849636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935884362,[[102710.0,0.19493602],[102700.0,0.09136411],[102690.0,2.14401465],[102680.0,0.70076778],[102670.0,1.18786449]],[[102720.0,0.5437],[102730.0,0.69425755],[102750.0,0.36870806],[102760.0,0.14287239],[102770.0,0.21849636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935884658,[[102710.0,0.19593602],[102700.0,0.09136411],[102690.0,2.14401465],[102680.0,0.70076778],[102670.0,1.18786449]],[[102720.0,0.5437],[102730.0,0.69425755],[102740.0,0.048683],[102750.0,0.32002506],[102760.0,0.14287239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935884864,[[102710.0,0.19593602],[102700.0,0.45216411],[102690.0,2.26512919],[102680.0,0.33996778],[102670.0,1.18786449]],[[102720.0,0.5437],[102730.0,0.60289344],[102740.0,0.09136411],[102750.0,0.32002506],[102760.0,0.14287239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935885059,[[102710.0,0.19593602],[102700.0,0.45216411],[102690.0,2.26512919],[102680.0,0.33996778],[102670.0,1.18786449]],[[102720.0,0.5437],[102730.0,0.59389344],[102740.0,0.09136411],[102750.0,0.32002506],[102760.0,0.19154739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935885266,[[102710.0,0.19693602],[102700.0,0.45216411],[102690.0,2.26512919],[102680.0,0.33996778],[102670.0,1.18786449]],[[102720.0,0.5437],[102730.0,0.69425755],[102750.0,0.36870806],[102760.0,0.14287239],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935885467,[[102710.0,0.19693602],[102700.0,0.45216411],[102690.0,2.26512919],[102680.0,0.33996778],[102670.0,1.18786449]],[[102720.0,0.5527],[102730.0,0.68525755],[102750.0,0.32002506],[102760.0,0.14287239],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935885759,[[102710.0,0.19693602],[102700.0,0.3608],[102690.0,2.18667476],[102680.0,0.33996778],[102670.0,0.66418449]],[[102720.0,0.747472],[102730.0,0.49049655],[102740.0,0.048683],[102750.0,0.32002506],[102760.0,0.14287239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935885961,[[102710.0,0.19593602],[102700.0,0.3608],[102690.0,2.23538176],[102680.0,0.33996478],[102670.0,0.66418549]],[[102720.0,0.747472],[102730.0,0.49049655],[102740.0,0.048683],[102750.0,0.32002506],[102760.0,0.14287239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935885962,[[102710.0,0.19593602],[102700.0,0.3608],[102690.0,2.23538176],[102680.0,0.33996478],[102670.0,0.66418549]],[[102720.0,0.749472],[102730.0,0.48149655],[102740.0,0.048683],[102750.0,0.32002506],[102760.0,0.14287239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935886163,[[102710.0,0.19493602],[102700.0,0.45216411],[102690.0,2.14401765],[102680.0,0.33996478],[102670.0,0.66418549]],[[102720.0,0.1849],[102730.0,0.67625655],[102740.0,0.3608],[102750.0,0.24150506],[102760.0,0.14287239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935886370,[[102710.0,0.19493602],[102700.0,0.45216411],[102690.0,2.23538176],[102680.0,0.33996478],[102670.0,0.66418549]],[[102720.0,0.5457],[102730.0,0.75477655],[102750.0,0.29018806],[102760.0,0.14287239],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935886567,[[102710.0,0.19493602],[102700.0,0.45216411],[102690.0,2.23538176],[102680.0,0.33996478],[102670.0,0.66418549]],[[102720.0,0.6333],[102730.0,0.66341244],[102740.0,0.09136411],[102750.0,0.29018806],[102760.0,0.14287239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935886761,[[102710.0,0.19493602],[102700.0,0.45216411],[102690.0,2.23538176],[102680.0,0.33996478],[102670.0,0.66418549]],[[102720.0,0.828072],[102730.0,0.56001655],[102740.0,0.048684],[102750.0,0.24150506],[102760.0,0.14287239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935887060,[[102710.0,0.00014602],[102700.0,0.3608],[102690.0,2.18667476],[102680.0,0.33996478],[102670.0,0.66418549]],[[102720.0,0.828072],[102730.0,0.56001655],[102740.0,0.048684],[102750.0,0.24150506],[102760.0,0.14287239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935887261,[[102710.0,0.00014602],[102700.0,0.555602],[102690.0,2.18667476],[102680.0,0.38867278],[102670.0,0.61547249]],[[102720.0,0.828072],[102730.0,0.56001655],[102740.0,0.048684],[102750.0,0.24150506],[102760.0,0.19154639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935887568,[[102710.0,0.00014602],[102700.0,0.555602],[102690.0,2.18667476],[102680.0,0.36875981],[102670.0,0.61547249]],[[102720.0,0.467272],[102730.0,0.56001655],[102740.0,0.409484],[102750.0,0.24150506],[102760.0,0.19154639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935887760,[[102710.0,0.00014602],[102700.0,0.555602],[102690.0,2.23538076],[102680.0,0.36875981],[102670.0,0.61547249]],[[102720.0,0.467272],[102730.0,0.56001655],[102740.0,0.409484],[102750.0,0.24150506],[102760.0,0.19154639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935887961,[[102710.0,0.00014602],[102700.0,0.555602],[102690.0,2.00233059],[102680.0,0.07750303],[102670.0,0.50025017]],[[102720.0,0.467272],[102730.0,0.56001655],[102740.0,0.55235639],[102750.0,0.24150506],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935889162,[[102710.0,0.00014602],[102700.0,0.555602],[102690.0,0.50233059],[102680.0,0.07750303],[102670.0,0.50025017]],[[102720.0,0.467272],[102730.0,0.56001655],[102740.0,0.55235639],[102750.0,0.24150506],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935889869,[[102710.0,0.00014602],[102700.0,0.64696611],[102690.0,0.50233059],[102680.0,0.07750303],[102670.0,0.50025017]],[[102720.0,0.467272],[102730.0,0.56001655],[102740.0,0.60104239],[102750.0,0.19282506],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935890167,[[102710.0,0.00014602],[102700.0,0.64696611],[102690.0,0.50233059],[102680.0,0.07750303],[102670.0,0.50025017]],[[102720.0,0.467272],[102730.0,0.48149655],[102740.0,0.60104239],[102750.0,0.19282506],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935890469,[[102710.0,0.00014602],[102700.0,0.64696611],[102690.0,0.50233059],[102680.0,0.07750303],[102670.0,0.50025017]],[[102720.0,0.467272],[102730.0,0.56001655],[102740.0,0.60104239],[102750.0,0.19282506],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935890771,[[102710.0,0.28630013],[102700.0,0.3608],[102690.0,0.50232859],[102680.0,0.07750403],[102670.0,0.50025017]],[[102720.0,0.467272],[102730.0,0.56001655],[102740.0,0.60104239],[102750.0,0.19282506],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935890772,[[102710.0,0.28630013],[102700.0,0.3608],[102690.0,0.50232859],[102680.0,0.07750403],[102670.0,0.50025017]],[[102720.0,0.2725],[102730.0,0.58490044],[102740.0,0.7222405],[102750.0,0.15013995],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935890969,[[102710.0,0.28630013],[102700.0,0.3608],[102690.0,0.50232859],[102680.0,0.07750403],[102670.0,0.54896417]],[[102720.0,0.2725],[102730.0,0.58490044],[102740.0,0.6437205],[102750.0,0.15013995],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935891277,[[102710.0,1.78630013],[102700.0,0.3608],[102690.0,0.55103259],[102680.0,0.02879603],[102670.0,0.54896417]],[[102720.0,0.2725],[102730.0,0.58490044],[102740.0,0.7222405],[102750.0,0.15013995],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935891567,[[102710.0,1.78630013],[102690.0,0.55103259],[102680.0,0.38959603],[102670.0,0.54896417],[102560.0,2.52101094]],[[102720.0,0.6333],[102730.0,0.58490044],[102740.0,0.3614395],[102750.0,0.15013995],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935891767,[[102710.0,1.59151013],[102700.0,0.1948],[102690.0,0.55103259],[102680.0,0.38959603],[102670.0,0.54896417]],[[102720.0,0.828071],[102730.0,0.39013244],[102740.0,0.4101255],[102750.0,0.15013995],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935892070,[[102710.0,1.78630013],[102690.0,0.55103259],[102680.0,0.38959603],[102670.0,0.54896417],[102620.0,0.01]],[[102720.0,0.828071],[102730.0,0.39013244],[102740.0,0.3614395],[102750.0,0.15013995],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935892270,[[102710.0,1.78630013],[102700.0,0.3608],[102690.0,0.55103259],[102680.0,0.02879603],[102670.0,0.62748417]],[[102720.0,0.2725],[102730.0,0.58489444],[102740.0,0.7222395],[102750.0,0.15013995],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935892471,[[102710.0,1.78630013],[102700.0,0.409502],[102690.0,0.50232859],[102680.0,0.07750703],[102670.0,0.57877017]],[[102720.0,0.2725],[102730.0,0.58489444],[102740.0,0.58219239],[102750.0,0.29018606],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935892661,[[102710.0,2.14710013],[102700.0,0.409502],[102690.0,0.14152859],[102680.0,0.07750703],[102670.0,0.57877017]],[[102720.0,0.2725],[102730.0,0.58489444],[102740.0,0.7222395],[102750.0,0.15013995],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935892862,[[102710.0,2.14710013],[102700.0,0.3608],[102690.0,0.14152859],[102680.0,0.07750703],[102670.0,0.57877017]],[[102720.0,0.2725],[102730.0,0.39013244],[102740.0,0.7222395],[102750.0,0.15013995],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935893068,[[102710.0,2.14710013],[102700.0,0.3608],[102690.0,0.19023159],[102680.0,0.07750703],[102670.0,0.57877017]],[[102720.0,0.467271],[102730.0,0.39013244],[102740.0,0.7222395],[102750.0,0.15013995],[102760.0,0.048674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935893462,[[102710.0,1.50014602],[102700.0,0.64697011],[102690.0,0.45362459],[102680.0,0.07750503],[102670.0,0.62748417]],[[102720.0,0.828071],[102730.0,0.39013244],[102740.0,0.3614395],[102750.0,0.15013995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935893463,[[102710.0,1.50014602],[102700.0,0.64697011],[102690.0,0.45362459],[102680.0,0.07750503],[102670.0,0.62748417]],[[102720.0,0.828071],[102730.0,0.39013244],[102740.0,0.3614395],[102750.0,0.24150406],[102780.0,0.2810612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935893663,[[102710.0,1.50014602],[102700.0,0.64697011],[102690.0,0.45362459],[102680.0,0.12621403],[102670.0,0.62748417]],[[102720.0,0.828071],[102730.0,0.43882044],[102740.0,0.3614395],[102750.0,0.24150406],[102780.0,0.2810612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935893864,[[102710.0,1.50014602],[102700.0,0.64697011],[102690.0,0.45362459],[102680.0,0.12621403],[102670.0,0.54896417]],[[102720.0,0.828071],[102730.0,0.43882044],[102740.0,0.3614395],[102750.0,0.24150406],[102780.0,0.2810612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935894069,[[102710.0,1.50014602],[102700.0,0.64697011],[102690.0,0.45362459],[102680.0,0.12621403],[102670.0,0.62748417]],[[102720.0,0.828071],[102730.0,0.43882044],[102740.0,0.3614395],[102750.0,0.24150406],[102780.0,0.2810612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935894363,[[102710.0,1.50014602],[102700.0,0.64697011],[102690.0,0.45362459],[102680.0,0.07750503],[102670.0,0.62748317]],[[102720.0,0.828071],[102730.0,0.43882044],[102740.0,0.3614395],[102750.0,0.24150406],[102780.0,0.2810612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935894767,[[102710.0,1.50014602],[102700.0,0.64697011],[102690.0,0.45362459],[102680.0,0.07750503],[102670.0,0.64212317]],[[102720.0,0.803071],[102730.0,0.43882044],[102740.0,0.3614395],[102750.0,0.24150406],[102780.0,0.0619612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935894969,[[102710.0,1.50014602],[102700.0,0.64697011],[102690.0,0.36226048],[102680.0,0.07750503],[102670.0,0.64212317]],[[102720.0,0.803071],[102730.0,0.43882044],[102740.0,0.3614395],[102750.0,0.24150406],[102780.0,0.0619612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935895173,[[102710.0,1.50014602],[102700.0,0.64697011],[102690.0,0.36226048],[102680.0,0.12621403],[102670.0,0.91873995]],[[102720.0,0.803071],[102730.0,0.43882044],[102740.0,0.3614395],[102750.0,0.24150406],[102780.0,0.0619612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935895467,[[102710.0,1.59151013],[102700.0,0.555606],[102690.0,0.50233059],[102680.0,0.07750503],[102670.0,0.93337995]],[[102720.0,0.803071],[102730.0,0.43882044],[102740.0,0.3614395],[102750.0,0.24150406],[102780.0,0.0619612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935895662,[[102710.0,2.14710013],[102700.0,0.409502],[102690.0,0.14153059],[102680.0,0.07750503],[102670.0,0.91873995]],[[102720.0,0.2475],[102730.0,0.58488844],[102740.0,0.50367239],[102750.0,0.15013995],[102760.0,0.14003911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935895858,[[102710.0,2.14710013],[102700.0,0.674702],[102690.0,0.14153059],[102680.0,0.09214503],[102670.0,0.65153995]],[[102720.0,0.2475],[102730.0,0.58488844],[102740.0,0.50367239],[102750.0,0.15013995],[102760.0,0.14003911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935896171,[[102710.0,2.14710013],[102700.0,0.674702],[102690.0,0.19023359],[102680.0,0.04343603],[102670.0,0.65153995]],[[102720.0,0.2475],[102730.0,0.39013244],[102740.0,0.69841539],[102750.0,0.31998406],[102760.0,0.048675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935896363,[[102710.0,0.64710013],[102700.0,0.674702],[102690.0,0.19023059],[102680.0,0.04343603],[102670.0,0.65153995]],[[102720.0,0.1541],[102730.0,0.02933244],[102740.0,0.69841539],[102750.0,0.58941995],[102760.0,0.14003911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935896566,[[102710.0,0.64710013],[102700.0,0.674702],[102690.0,0.19023059],[102680.0,0.04343603],[102670.0,0.65153995]],[[102720.0,0.002],[102730.0,0.02933244],[102740.0,0.78921539],[102750.0,0.58941995],[102760.0,0.14003911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935896871,[[102710.0,2.14710013],[102700.0,0.674702],[102690.0,0.19023059],[102680.0,0.04343603],[102670.0,1.15153995]],[[102720.0,0.002],[102730.0,0.02933244],[102740.0,0.87541539],[102750.0,0.58941995],[102760.0,0.14003911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935897169,[[102730.0,0.194753],[102720.0,0.048692],[102710.0,2.39236724],[102700.0,0.70448],[102690.0,0.00146048]],[[102740.0,0.14287239],[102750.0,0.65698095],[102770.0,0.458141],[102800.0,1.00113628],[102810.0,0.35817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935897466,[[102730.0,0.64691711],[102720.0,0.50085611],[102710.0,1.59753302],[102700.0,0.34368],[102690.0,0.50146048]],[[102740.0,0.14287239],[102750.0,0.65698095],[102770.0,0.458141],[102800.0,1.00113628],[102810.0,0.35817796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935897467,[[102730.0,0.64691711],[102720.0,0.50085611],[102710.0,1.59753302],[102700.0,0.34368],[102690.0,0.50146048]],[[102740.0,0.14287239],[102750.0,0.10146095],[102760.0,0.732498],[102770.0,0.40947],[102780.0,0.23180531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935897673,[[102730.0,0.82591711],[102720.0,0.50085611],[102710.0,1.59753302],[102700.0,0.16468],[102690.0,0.50146048]],[[102740.0,0.14287239],[102750.0,0.10146095],[102760.0,0.732498],[102770.0,0.50083411],[102780.0,0.1404412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935897972,[[102730.0,0.82591711],[102720.0,0.50085611],[102710.0,1.59753302],[102700.0,0.16468],[102690.0,0.50146048]],[[102740.0,0.14287239],[102750.0,0.10146095],[102760.0,0.820598],[102770.0,0.3608],[102780.0,0.28047331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935898277,[[102730.0,0.82691711],[102720.0,0.50085611],[102710.0,1.59753302],[102700.0,0.16468],[102690.0,0.50146048]],[[102740.0,0.15187239],[102750.0,0.10146095],[102760.0,0.820598],[102770.0,0.3608],[102780.0,0.0619612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935898573,[[102740.0,0.194734],[102730.0,0.76695111],[102720.0,0.50085611],[102710.0,1.54883902],[102700.0,0.07848]],[[102750.0,0.24432708],[102760.0,0.820598],[102770.0,0.3608],[102780.0,0.1404412],[102790.0,0.34022348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935898767,[[102740.0,0.64689811],[102730.0,0.676587],[102720.0,0.14005611],[102710.0,1.548693],[102700.0,0.07848]],[[102750.0,0.24432708],[102760.0,0.849884],[102770.0,0.3608],[102780.0,0.28047431],[102790.0,0.24885937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935898972,[[102740.0,0.64689811],[102730.0,0.67673302],[102720.0,0.14005611],[102710.0,1.548693],[102700.0,0.07848]],[[102750.0,0.24432708],[102760.0,0.849884],[102770.0,0.3608],[102780.0,0.23180531],[102790.0,0.24885937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935899268,[[102740.0,0.64689811],[102730.0,0.67673302],[102720.0,0.14005611],[102710.0,1.548693],[102700.0,0.07848]],[[102750.0,0.24432708],[102760.0,0.849884],[102770.0,0.3608],[102780.0,0.23180531],[102790.0,0.20019937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935899474,[[102740.0,0.64689811],[102730.0,0.67673302],[102720.0,0.14005611],[102710.0,1.548693],[102700.0,0.07848]],[[102750.0,0.24432708],[102760.0,0.849884],[102770.0,0.3608],[102780.0,0.15332531],[102790.0,0.20019937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935899675,[[102740.0,0.64689811],[102730.0,0.67573302],[102720.0,0.14005611],[102710.0,1.548693],[102700.0,0.07848]],[[102750.0,0.22579293],[102760.0,0.849884],[102770.0,0.3608],[102780.0,0.28047231],[102790.0,0.24886137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935899975,[[102740.0,0.64889811],[102730.0,0.67473302],[102720.0,0.14005611],[102710.0,1.548693],[102700.0,0.07848]],[[102750.0,0.24379293],[102760.0,0.849884],[102770.0,0.3608],[102780.0,0.28047231],[102790.0,0.24886137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935900573,[[102740.0,0.64889811],[102730.0,0.67473302],[102720.0,0.14005611],[102710.0,1.548693],[102700.0,0.07848]],[[102750.0,0.24379293],[102760.0,0.849884],[102770.0,0.3608],[102780.0,0.1891082],[102790.0,0.34022548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935900768,[[102740.0,0.64889811],[102730.0,0.67473302],[102720.0,0.14005611],[102710.0,1.548693],[102700.0,0.07848]],[[102750.0,0.24379293],[102760.0,0.489084],[102770.0,0.3608],[102780.0,0.5012412],[102790.0,0.34022548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935900971,[[102740.0,0.64889811],[102730.0,0.67473302],[102720.0,0.18874811],[102710.0,1.5],[102700.0,0.07848]],[[102750.0,0.24379293],[102760.0,0.489084],[102770.0,0.3608],[102780.0,0.4227612],[102790.0,0.34022548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935901272,[[102740.0,0.64889811],[102730.0,0.67473302],[102720.0,0.18874811],[102710.0,1.5],[102700.0,0.07848]],[[102750.0,0.24379293],[102760.0,0.489084],[102770.0,0.3608],[102780.0,0.5012412],[102790.0,0.34022548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935901571,[[102740.0,0.64889811],[102730.0,0.67473302],[102720.0,0.18874811],[102710.0,1.5],[102700.0,0.07848]],[[102750.0,0.24348365],[102760.0,0.489084],[102770.0,0.3608],[102780.0,0.5499082],[102790.0,0.34022548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935901773,[[102740.0,0.64789811],[102730.0,0.67473302],[102720.0,0.18874811],[102700.0,0.07848],[102020.0,3.04347902]],[[102750.0,0.23648365],[102760.0,0.489084],[102770.0,0.3608],[102780.0,0.5499082],[102790.0,0.34022548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935901975,[[102740.0,0.64789811],[102730.0,0.67473302],[102720.0,0.18874811],[102700.0,0.07848],[102520.0,1.96161724]],[[102750.0,0.23648365],[102760.0,0.489084],[102770.0,0.3608],[102780.0,0.5499082],[102790.0,0.34022548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935902171,[[102740.0,0.64689811],[102730.0,0.67473302],[102720.0,0.18874811],[102700.0,0.07848],[102520.0,1.9023]],[[102750.0,0.22748365],[102760.0,0.489084],[102770.0,0.3608],[102780.0,0.5499082],[102790.0,0.34022548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935902473,[[102740.0,2.14689811],[102730.0,0.67473302],[102720.0,0.18874811],[102700.0,0.07848],[102630.0,0.82236893]],[[102750.0,0.22748365],[102760.0,0.489084],[102770.0,0.409469],[102780.0,0.4227612],[102790.0,0.34022548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935902674,[[102740.0,2.14689811],[102730.0,0.67473302],[102720.0,0.18874811],[102700.0,0.07848],[102630.0,0.82236893]],[[102750.0,0.22648365],[102760.0,0.489084],[102770.0,0.409469],[102780.0,0.5012412],[102790.0,0.34022548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935902876,[[102740.0,2.14989811],[102730.0,0.67473302],[102720.0,0.18874811],[102700.0,0.36973678],[102690.0,0.89843597]],[[102750.0,0.08361752],[102760.0,0.489084],[102770.0,0.409469],[102780.0,0.5012412],[102790.0,0.14002611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935903172,[[102740.0,2.14989811],[102730.0,0.67473302],[102720.0,0.14005311],[102710.0,0.048695],[102700.0,0.36973678]],[[102750.0,0.27833252],[102760.0,0.294386],[102770.0,0.409469],[102780.0,0.59260531],[102790.0,0.048662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935903587,[[102740.0,0.64989811],[102730.0,0.67473302],[102720.0,0.14005311],[102710.0,0.048695],[102700.0,0.36973678]],[[102750.0,0.27833252],[102760.0,0.294386],[102770.0,0.409469],[102780.0,0.59260531],[120000.0,0.02638046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935903767,[[102740.0,0.67867268],[102730.0,0.67473302],[102720.0,0.14005311],[102710.0,0.048695],[102700.0,0.36973678]],[[102750.0,0.27833252],[102760.0,0.294386],[102770.0,0.409469],[102780.0,0.64127431],[103610.0,1.52838967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935903968,[[102740.0,2.17867268],[102730.0,0.67473302],[102720.0,0.14005311],[102710.0,0.048695],[102700.0,0.36973678]],[[102750.0,0.27833252],[102760.0,0.294386],[102770.0,0.409469],[102780.0,0.64127431],[102940.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935904276,[[102740.0,2.17867268],[102730.0,0.67473302],[102720.0,0.14005311],[102710.0,0.048695],[102700.0,0.36973678]],[[102750.0,0.27833252],[102760.0,0.294386],[102770.0,0.458141],[102780.0,0.59260531],[102940.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935904478,[[102740.0,2.17867268],[102730.0,0.67473302],[102720.0,0.14005311],[102710.0,0.048695],[102700.0,0.36973678]],[[102750.0,0.27833252],[102760.0,0.655186],[102770.0,0.458141],[102780.0,0.23180531],[102940.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935904776,[[102740.0,2.17867268],[102730.0,0.67473302],[102720.0,0.14005311],[102710.0,0.048695],[102700.0,0.36973678]],[[102750.0,0.27833252],[102760.0,0.294386],[102770.0,0.409469],[102780.0,0.59260531],[102790.0,0.048661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935904976,[[102740.0,2.17867268],[102730.0,0.67473302],[102720.0,0.14005311],[102710.0,0.048695],[102700.0,0.36973678]],[[102750.0,0.27833252],[102760.0,0.294386],[102770.0,0.50083311],[102780.0,0.5012412],[102790.0,0.048661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935905271,[[102740.0,2.17867268],[102730.0,0.67473302],[102720.0,0.14005311],[102710.0,0.048695],[102700.0,0.36973678]],[[102750.0,0.27833252],[102760.0,0.294386],[102770.0,0.50083311],[102780.0,0.4227612],[103640.0,0.11957616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935905480,[[102740.0,2.17867268],[102730.0,0.67473302],[102720.0,0.14005311],[102710.0,0.127135],[102700.0,0.29125678]],[[102750.0,0.27833252],[102760.0,0.294386],[102770.0,0.54950511],[102780.0,0.5012012],[103640.0,0.11957616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935905670,[[102740.0,2.14989811],[102730.0,0.67473302],[102720.0,0.14005311],[102710.0,0.127135],[102700.0,0.29125678]],[[102750.0,0.27833252],[102760.0,0.294386],[102770.0,0.54950511],[102780.0,0.59256531],[102810.0,0.24884937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935905872,[[102740.0,0.003],[102730.0,0.28625913],[102720.0,0.3608],[102710.0,0.45819],[102700.0,0.33995678]],[[102750.0,0.63913252],[102760.0,0.79522411],[102770.0,0.097342],[102780.0,0.23176531],[102810.0,0.20019937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935906171,[[102740.0,0.003],[102730.0,0.00014602],[102720.0,0.555563],[102710.0,0.76245911],[102700.0,0.33995678]],[[102750.0,0.73049663],[102760.0,0.70386],[102770.0,0.097342],[102780.0,0.23176531],[102810.0,0.21019937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935906373,[[102740.0,0.003],[102730.0,0.00014602],[102720.0,0.64692711],[102710.0,2.171095],[102700.0,0.68822927]],[[102750.0,0.73049663],[102760.0,0.70386],[102770.0,0.097342],[102780.0,0.23176531],[102800.0,0.89509427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935907178,[[102740.0,0.003],[102730.0,0.09151013],[102720.0,0.555563],[102710.0,2.171095],[102700.0,0.68822927]],[[102750.0,0.63913252],[102760.0,0.79522411],[102770.0,0.097342],[102780.0,0.23176531],[102800.0,0.89509427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935908283,[[102740.0,0.003],[102730.0,0.28625613],[102720.0,0.4386464],[102710.0,0.671095],[102700.0,0.68822927]],[[102750.0,0.63913252],[102760.0,0.79522411],[102770.0,0.048669],[102780.0,0.23176531],[102800.0,0.94375127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935908678,[[102740.0,0.003],[102730.0,0.28625613],[102720.0,0.3899544],[102710.0,0.671095],[102700.0,0.68822927]],[[102750.0,0.63913252],[102760.0,0.79522411],[102770.0,0.097342],[102780.0,0.18309831],[102800.0,0.94375127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935908869,[[102740.0,0.003],[102730.0,1.78625613],[102720.0,0.3899544],[102710.0,0.671095],[102700.0,0.68822927]],[[102750.0,0.63913252],[102760.0,0.79522411],[102770.0,0.097342],[102780.0,0.18309831],[102800.0,0.94375127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935909069,[[102740.0,0.003],[102730.0,0.09151013],[102720.0,0.5847144],[102710.0,0.671095],[102700.0,0.68822927]],[[102750.0,0.63913252],[102760.0,0.79522411],[102770.0,0.097342],[102780.0,0.18309831],[102800.0,0.94375127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935909270,[[102740.0,0.003],[102730.0,0.28625913],[102720.0,0.3899544],[102710.0,0.71979],[102700.0,0.68822927]],[[102750.0,0.63913252],[102760.0,0.79522411],[102770.0,0.048669],[102780.0,0.23176431],[102800.0,0.94375127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935909471,[[102740.0,0.003],[102730.0,0.28625913],[102720.0,0.48131851],[102710.0,0.71979],[102700.0,0.0487]],[[102750.0,0.63913252],[102760.0,0.79522411],[102770.0,0.048669],[102780.0,0.40317858],[102800.0,0.772337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935909675,[[102740.0,0.09436411],[102730.0,0.19489502],[102720.0,0.53001051],[102710.0,0.671095],[102700.0,0.0487]],[[102750.0,0.63913252],[102760.0,0.655186],[102770.0,0.14003311],[102780.0,0.23337447],[102800.0,0.772337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935909878,[[102740.0,0.28909811],[102730.0,0.00014602],[102720.0,0.53001051],[102710.0,0.671095],[102700.0,0.0487]],[[102750.0,0.63913252],[102760.0,0.655186],[102770.0,0.127109],[102780.0,0.32473858],[102790.0,0.048661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935910176,[[102740.0,0.28909811],[102730.0,0.00014602],[102720.0,0.53001051],[102710.0,0.671095],[102700.0,0.0487]],[[102750.0,0.63913252],[102760.0,0.655186],[102770.0,0.048669],[102780.0,0.32473858],[102790.0,0.048661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935910383,[[102740.0,0.28909811],[102730.0,0.00014602],[102720.0,0.53001051],[102710.0,0.671095],[102700.0,0.0487]],[[102750.0,0.63913252],[102760.0,0.655186],[102770.0,0.21847311],[102780.0,0.23337447],[102790.0,0.048661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935911074,[[102740.0,0.28909811],[102730.0,0.36094602],[102720.0,0.53001051],[102710.0,0.310295],[102700.0,0.0487]],[[102750.0,0.63913252],[102760.0,0.655186],[102770.0,0.21847311],[102780.0,0.23337447],[102790.0,0.048661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935911271,[[102740.0,1.78909811],[102730.0,0.36094602],[102720.0,0.53000751],[102710.0,0.310295],[102690.0,1.02506524]],[[102750.0,0.08361752],[102760.0,0.489089],[102770.0,0.3608],[102780.0,0.68553858],[102790.0,0.048662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935911475,[[102740.0,2.14989811],[102730.0,0.40963402],[102720.0,0.16920751],[102710.0,0.388735],[102690.0,1.02506524]],[[102750.0,0.08361752],[102760.0,0.489089],[102770.0,0.3608],[102780.0,0.81264658],[102790.0,0.048662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935911677,[[102740.0,2.14989811],[102730.0,0.40963402],[102720.0,0.16920751],[102710.0,0.388735],[102690.0,1.02506524]],[[102750.0,0.08361752],[102760.0,0.489089],[102770.0,0.3608],[102780.0,0.73420658],[102790.0,0.048662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935911881,[[102740.0,2.23879811],[102730.0,0.40963402],[102720.0,0.16920751],[102710.0,0.302735],[102690.0,1.02506524]],[[102750.0,0.08361752],[102760.0,0.489089],[102770.0,0.3608],[102780.0,0.81264658],[102790.0,0.048662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935912071,[[102740.0,2.23879811],[102730.0,0.40963402],[102720.0,0.16920751],[102710.0,0.302735],[102690.0,1.02506524]],[[102750.0,0.08361752],[102760.0,0.310189],[102770.0,0.3608],[102780.0,0.64284247],[102790.0,0.14002611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935912278,[[102750.0,0.194715],[102740.0,2.21806411],[102730.0,0.40963402],[102720.0,0.12051851],[102710.0,0.127135]],[[102760.0,0.310189],[102770.0,0.3608],[102780.0,0.90238247],[102790.0,0.14002611],[104030.0,0.00350336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935912478,[[102750.0,0.64687911],[102740.0,2.1267],[102730.0,0.09751902],[102720.0,0.12051851],[102710.0,0.127135]],[[102760.0,0.115486],[102770.0,0.555488],[102780.0,0.85371447],[102790.0,0.14002611],[102810.0,0.14001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935912676,[[102750.0,0.64687911],[102740.0,2.12722],[102730.0,0.04883102],[102720.0,0.12051851],[102710.0,0.127135]],[[102760.0,0.115486],[102770.0,0.555488],[102780.0,0.94507858],[102790.0,0.048662],[102810.0,0.09136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935912983,[[102750.0,0.64687911],[102740.0,2.12722],[102730.0,0.04883102],[102720.0,0.16920751],[102710.0,0.127135]],[[102760.0,0.115486],[102770.0,0.555488],[102780.0,0.94507858],[102790.0,0.048662],[102800.0,0.772335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935913374,[[102750.0,0.64687911],[102740.0,2.12722],[102730.0,0.04883102],[102720.0,0.12051851],[102710.0,0.127135]],[[102760.0,0.117486],[102770.0,0.555488],[102780.0,0.94507858],[102790.0,0.048662],[102800.0,0.772335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935913571,[[102750.0,0.64687911],[102740.0,2.12422],[102730.0,0.04883102],[102720.0,0.16920851],[102710.0,0.07844]],[[102760.0,0.117486],[102770.0,0.194688],[102780.0,0.94507858],[102790.0,0.409462],[102800.0,0.772335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935913874,[[102750.0,0.64687911],[102740.0,2.12422],[102730.0,0.04883102],[102720.0,0.24764851],[102710.0,0.28104298]],[[102760.0,0.117486],[102770.0,0.194688],[102780.0,0.94507858],[102790.0,0.409462],[102800.0,0.772335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935913875,[[102750.0,0.64687911],[102740.0,2.12422],[102730.0,0.04883102],[102720.0,0.24764851],[102710.0,0.28104298]],[[102760.0,0.117486],[102770.0,0.194688],[102780.0,0.77366431],[102790.0,0.409462],[102800.0,0.94374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935914077,[[102750.0,0.64687911],[102740.0,2.12422],[102730.0,0.09751602],[102720.0,0.24764851],[102710.0,0.23234798]],[[102760.0,0.117486],[102770.0,0.194688],[102780.0,0.77366431],[102790.0,0.409462],[102800.0,0.94374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935914473,[[102750.0,0.64687911],[102740.0,2.172903],[102730.0,0.09751602],[102720.0,0.24764851],[102710.0,0.23234798]],[[102760.0,0.117486],[102770.0,0.194688],[102780.0,0.77366431],[102790.0,0.409462],[102800.0,0.94374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935914474,[[102750.0,0.64687911],[102740.0,2.172903],[102730.0,0.04883102],[102720.0,0.24764851],[102710.0,0.23234798]],[[102760.0,0.117486],[102770.0,0.194688],[102780.0,0.77366431],[102790.0,0.409462],[102800.0,0.94374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935914674,[[102750.0,0.73824322],[102740.0,2.172903],[102730.0,0.06343002],[102720.0,0.1562844],[102710.0,0.73234798]],[[102760.0,0.002],[102770.0,0.194688],[102780.0,0.54336042],[102790.0,0.57926611],[102800.0,0.94374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935914879,[[102750.0,0.64687911],[102740.0,2.172903],[102730.0,0.06343002],[102720.0,0.24764851],[102710.0,0.73234798]],[[102760.0,0.002],[102770.0,0.194688],[102780.0,0.54336042],[102790.0,0.57926611],[102800.0,0.94374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935914880,[[102750.0,0.64687911],[102740.0,2.172903],[102730.0,0.06343002],[102720.0,0.24764851],[102710.0,0.73234798]],[[102760.0,0.002],[102770.0,0.284288],[102780.0,0.54336042],[102790.0,0.62792911],[102800.0,0.94374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935915076,[[102750.0,0.64687911],[102740.0,2.172903],[102730.0,0.06343002],[102720.0,0.26224851],[102710.0,0.73234798]],[[102760.0,0.002],[102770.0,0.284288],[102780.0,0.54336042],[102790.0,0.62792911],[102800.0,0.94374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935915673,[[102750.0,0.64687911],[102740.0,2.172903],[102730.0,0.06343002],[102720.0,0.26224851],[102710.0,0.73234798]],[[102760.0,0.002],[102770.0,0.284288],[102780.0,0.54336042],[102790.0,0.62792911],[102800.0,0.42006927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935916074,[[102750.0,0.64687911],[102740.0,2.172903],[102730.0,0.06343002],[102720.0,0.26224851],[102710.0,0.73234798]],[[102760.0,0.002],[102770.0,0.284288],[102780.0,0.54336042],[102790.0,0.57926611],[102800.0,0.42006927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935916274,[[102750.0,0.64687911],[102740.0,0.672903],[102730.0,0.06343002],[102720.0,0.26224851],[102710.0,0.73234798]],[[102760.0,0.002],[102770.0,0.284288],[102780.0,0.54336042],[102790.0,0.57926611],[102800.0,0.42006927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935916470,[[102750.0,0.64687911],[102740.0,0.672383],[102730.0,0.11211402],[102720.0,0.21355851],[102710.0,0.73234798]],[[102760.0,0.002],[102770.0,0.284288],[102780.0,0.54336042],[102790.0,0.57926611],[102800.0,0.42006927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935916670,[[102750.0,0.64687911],[102740.0,0.672383],[102730.0,0.06343002],[102720.0,0.26224851],[102710.0,0.73234798]],[[102760.0,0.002],[102770.0,0.284288],[102780.0,0.54336042],[102790.0,0.62792811],[102800.0,0.42006927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935916876,[[102750.0,2.14687911],[102740.0,0.672383],[102730.0,0.06343002],[102720.0,0.23309311],[102710.0,0.73234798]],[[102760.0,0.002],[102770.0,0.31289096],[102780.0,0.54336042],[102790.0,0.57926611],[102800.0,0.42006927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935917279,[[102750.0,2.17559712],[102740.0,0.672383],[102730.0,0.06343002],[102720.0,0.23309311],[102710.0,0.73234798]],[[102760.0,0.002],[102770.0,0.31289096],[102780.0,0.54336042],[102790.0,0.57926611],[102800.0,0.42006927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935917482,[[102750.0,2.26696123],[102740.0,0.672383],[102730.0,0.06343002],[102720.0,0.141729],[102710.0,0.73234798]],[[102760.0,0.002],[102770.0,0.31289096],[102780.0,0.54336042],[102790.0,0.57926611],[102800.0,0.42006927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935917685,[[102750.0,2.17559712],[102740.0,0.672383],[102730.0,0.06343002],[102720.0,0.23309311],[102710.0,0.73234798]],[[102760.0,0.002],[102770.0,0.31289096],[102780.0,0.54336042],[102790.0,0.62792911],[102800.0,0.42006927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935917986,[[102750.0,2.17559712],[102740.0,0.672383],[102730.0,0.06343002],[102720.0,0.23309311],[102710.0,0.73234798]],[[102760.0,0.002],[102770.0,0.31289096],[102780.0,0.54336042],[102790.0,0.57926611],[102800.0,0.42006927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935918378,[[102750.0,2.26696123],[102740.0,0.672383],[102730.0,0.11211702],[102720.0,0.89889699],[102710.0,0.79125678]],[[102760.0,0.002],[102780.0,0.37722342],[102790.0,0.3608],[102800.0,0.87223338],[102810.0,0.14001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935918590,[[102770.0,0.28604111],[102750.0,2.02955912],[102740.0,0.672383],[102730.0,0.06343002],[102720.0,0.89889699]],[[102780.0,0.47072342],[102790.0,0.3608],[102800.0,0.92089138],[102810.0,0.14001611],[102840.0,0.85788971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935918879,[[102750.0,2.02955912],[102740.0,0.672383],[102730.0,0.06343002],[102720.0,0.89889699]],[[102780.0,0.47072342],[102790.0,0.3608],[102800.0,0.92089138],[102810.0,0.14001611],[102840.0,0.85788971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935918880,[[102750.0,0.48088212],[102740.0,0.409483],[102730.0,0.048684],[102720.0,0.9118211],[102700.0,0.39708153]],[[102780.0,0.77688953],[102790.0,0.3608],[102800.0,0.49846927],[102810.0,0.14001611],[102830.0,0.85391385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935919187,[[102760.0,0.00014602],[102750.0,0.64686811],[102740.0,1.909483],[102730.0,0.319884],[102720.0,0.9118211]],[[102770.0,0.555477],[102780.0,0.68552542],[102790.0,0.14002811],[102800.0,0.49846927],[102810.0,0.14001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935919387,[[102760.0,0.00014602],[102750.0,0.64686811],[102740.0,1.8608],[102730.0,0.368569],[102720.0,0.9118211]],[[102770.0,0.555477],[102780.0,0.68552542],[102790.0,0.14002811],[102800.0,0.49846927],[102810.0,0.14001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935919684,[[102760.0,0.00014602],[102750.0,0.09136411],[102740.0,2.055523],[102730.0,0.680684],[102720.0,0.9118211]],[[102770.0,0.555477],[102780.0,0.78488953],[102790.0,0.048664],[102800.0,0.49846927],[102810.0,0.14001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935919886,[[102760.0,0.00014602],[102750.0,0.09136411],[102740.0,2.08029549],[102730.0,0.680684],[102720.0,0.9902211]],[[102770.0,0.555477],[102780.0,0.71941174],[102790.0,0.14002811],[102800.0,0.49846927],[102810.0,0.14001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935920075,[[102760.0,0.00014602],[102750.0,0.09136411],[102740.0,2.08029549],[102730.0,0.680684],[102720.0,0.9902211]],[[102770.0,0.555477],[102780.0,0.81077585],[102790.0,0.048664],[102800.0,0.49846927],[102810.0,0.14001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935920278,[[102760.0,0.00014602],[102750.0,0.09136411],[102740.0,2.08029549],[102730.0,0.680684],[102720.0,0.9902211]],[[102770.0,0.555477],[102780.0,0.80277585],[102790.0,0.048664],[102800.0,0.49846927],[102810.0,0.14001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935920483,[[102760.0,0.00014602],[102750.0,0.09136411],[102740.0,2.08029549],[102730.0,0.680684],[102720.0,0.9902211]],[[102770.0,0.558477],[102780.0,0.80277585],[102790.0,0.048664],[102800.0,0.49846927],[102810.0,0.14001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935920785,[[102760.0,0.00014602],[102750.0,0.09136411],[102740.0,1.88557249],[102730.0,0.680684],[102720.0,0.9902211]],[[102770.0,0.558477],[102780.0,0.71741174],[102790.0,0.14002811],[102800.0,0.49846927],[102810.0,0.14001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935920987,[[102760.0,0.00014602],[102750.0,0.28607811],[102740.0,1.88557249],[102730.0,0.680684],[102720.0,0.9902211]],[[102770.0,0.558477],[102780.0,0.71741174],[102790.0,0.14002811],[102800.0,0.49846927],[102810.0,0.14001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935921488,[[102760.0,0.00014602],[102740.0,2.1716616],[102730.0,0.632],[102720.0,0.9902211],[102710.0,0.35455378]],[[102770.0,0.558477],[102780.0,0.80877585],[102790.0,0.097327],[102800.0,0.44981427],[102810.0,0.14001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935921878,[[102760.0,0.00014602],[102740.0,1.8108616],[102730.0,0.632],[102720.0,1.11867312],[102710.0,0.29564498]],[[102770.0,0.558477],[102780.0,0.80877585],[102790.0,0.26874127],[102800.0,0.2784],[102810.0,0.34021548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935922074,[[102740.0,1.5],[102730.0,0.555549],[102720.0,0.45362412],[102710.0,0.28104498],[102700.0,0.35466482]],[[102770.0,0.53356411],[102780.0,0.80277585],[102790.0,0.22007727],[102800.0,0.2],[102810.0,0.20019937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935922290,[[102730.0,0.3608],[102720.0,0.64838612],[102710.0,0.55544498],[102700.0,0.44766482],[102690.0,1.01316208]],[[102750.0,0.3608],[102760.0,0.14003811],[102770.0,0.493872],[102780.0,0.39331085],[102790.0,0.22007727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935922478,[[102730.0,0.3608],[102720.0,0.64838612],[102710.0,0.55544498],[102700.0,0.41846482],[102690.0,1.02776208]],[[102740.0,0.462134],[102750.0,0.3608],[102760.0,0.18871511],[102770.0,0.493872],[102780.0,0.11871085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935922681,[[102730.0,2.14691711],[102720.0,0.45362412],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.462134],[102750.0,0.3608],[102760.0,0.048674],[102770.0,0.58523611],[102780.0,0.11871085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935922985,[[102730.0,2.14691711],[102720.0,0.45362412],[102710.0,0.60413698],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.462134],[102750.0,0.3608],[102760.0,0.409474],[102770.0,0.22443611],[102780.0,0.16737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935923190,[[102730.0,2.14691711],[102720.0,0.45362412],[102710.0,0.60413698],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.462134],[102760.0,0.409474],[102770.0,0.58523611],[102780.0,0.16737485],[104190.0,0.14353167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935923380,[[102730.0,1.78611711],[102720.0,0.50246214],[102710.0,0.91624198],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.462134],[102760.0,0.409474],[102770.0,0.58523611],[102780.0,0.16737485],[104190.0,0.14353167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935923381,[[102730.0,1.78611711],[102720.0,0.50246214],[102710.0,0.91624198],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.2674],[102750.0,0.19486302],[102760.0,0.3608],[102770.0,0.58223611],[102780.0,0.07601074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935923580,[[102730.0,2.15291711],[102720.0,0.50246214],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.2674],[102750.0,0.19486302],[102760.0,0.3608],[102770.0,0.58223611],[102780.0,0.07601074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935923780,[[102730.0,2.17836043],[102720.0,0.50246214],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.2674],[102750.0,0.19486302],[102760.0,0.3608],[102770.0,0.58223611],[102780.0,0.07601074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935923986,[[102730.0,2.17236043],[102720.0,0.50246214],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.2674],[102750.0,0.19486302],[102760.0,0.3608],[102770.0,0.63090811],[102780.0,0.07601074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935924181,[[102730.0,2.17836043],[102720.0,0.50246214],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.2674],[102750.0,0.19486302],[102760.0,0.3608],[102770.0,0.62890811],[102780.0,0.07601074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935924893,[[102730.0,2.17836043],[102720.0,0.50246214],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.2674],[102750.0,0.19486302],[102760.0,0.3608],[102770.0,0.62790811],[102780.0,0.16737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935925074,[[102730.0,2.17836043],[102720.0,0.50246214],[102710.0,0.55544198],[102700.0,0.35466482],[102690.0,0.87309297]],[[102740.0,0.26419922],[102750.0,0.19486302],[102760.0,0.3608],[102770.0,0.57923611],[102780.0,0.16737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935925388,[[102730.0,2.17836043],[102720.0,0.50246214],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.26419922],[102750.0,0.19486302],[102760.0,0.50083811],[102770.0,0.487872],[102780.0,0.16737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935925584,[[102730.0,2.17836043],[102720.0,0.50246214],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.45893322],[102750.0,0.00014602],[102760.0,0.50083811],[102770.0,0.487872],[102780.0,0.16737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935925981,[[102730.0,2.17836043],[102720.0,0.50246214],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.45893322],[102750.0,0.00014602],[102760.0,0.50083811],[102770.0,0.65928627],[102780.0,0.16737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935926283,[[102730.0,2.17836043],[102720.0,0.50246214],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.26419922],[102750.0,0.00014602],[102760.0,0.50083811],[102770.0,0.65928627],[102780.0,0.16737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935926487,[[102730.0,2.17836043],[102720.0,0.50246214],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.87309297]],[[102740.0,0.26419922],[102750.0,0.19487002],[102760.0,0.50083811],[102770.0,0.65928627],[102780.0,0.16737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935926887,[[102730.0,2.17836043],[102720.0,0.41109803],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.96445708]],[[102740.0,0.26419922],[102750.0,0.19487002],[102760.0,0.50083811],[102770.0,0.65928627],[102780.0,0.16737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935927489,[[102730.0,2.17836043],[102720.0,0.41109803],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.96445708]],[[102740.0,0.26419922],[102750.0,0.00014602],[102760.0,0.50083811],[102770.0,0.65928627],[102780.0,0.11871085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935927695,[[102730.0,0.67836043],[102720.0,0.41109803],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.96445708]],[[102740.0,0.45893322],[102750.0,0.00014602],[102760.0,0.54951511],[102770.0,0.65928627],[102780.0,0.11871085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935928196,[[102730.0,2.17836043],[102720.0,0.41109803],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.96445708]],[[102740.0,0.45893322],[102750.0,0.00014602],[102760.0,0.54951511],[102770.0,0.65928627],[102780.0,0.11871085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935928488,[[102730.0,2.17836043],[102720.0,0.41109803],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.96445708]],[[102740.0,0.45893322],[102750.0,0.00014602],[102760.0,0.50083811],[102770.0,0.65928627],[102780.0,0.14149053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935928690,[[102730.0,2.17836043],[102720.0,0.41109803],[102710.0,0.55544198],[102700.0,0.43306482],[102690.0,0.96445708]],[[102740.0,0.45893322],[102750.0,0.00014602],[102760.0,0.50083811],[102770.0,0.65928627],[102780.0,0.09282453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935928989,[[102730.0,1.506],[102720.0,0.55717303],[102710.0,1.03282901],[102700.0,0.41846482],[102690.0,0.97909708]],[[102740.0,0.48443465],[102750.0,0.50098813],[102760.0,0.409474],[102770.0,0.24981427],[102780.0,0.09282453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935929178,[[102730.0,1.506],[102720.0,0.55717303],[102710.0,1.03282901],[102700.0,0.41846482],[102690.0,0.96445708]],[[102740.0,0.48443465],[102750.0,0.50098813],[102760.0,0.409474],[102770.0,0.24981427],[102780.0,0.09282453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935929491,[[102730.0,1.506],[102720.0,0.64853714],[102710.0,0.9414649],[102700.0,0.41846482],[102690.0,0.96445708]],[[102740.0,0.48443465],[102750.0,0.50098813],[102760.0,0.409474],[102770.0,0.17141427],[102780.0,0.09282453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935929690,[[102730.0,1.506],[102720.0,0.64853714],[102710.0,0.9414649],[102700.0,0.41846482],[102690.0,1.01316308]],[[102740.0,0.48443465],[102750.0,0.50098813],[102760.0,0.487874],[102770.0,0.22008527],[102780.0,0.09282453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935930089,[[102730.0,1.506],[102720.0,0.64853714],[102710.0,0.9414649],[102700.0,0.41846482],[102690.0,1.02780308]],[[102740.0,0.48443465],[102750.0,0.50098813],[102760.0,0.487874],[102770.0,0.22008527],[102780.0,0.09282453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935930681,[[102730.0,1.506],[102720.0,0.64853714],[102710.0,0.9414649],[102700.0,0.41846482],[102690.0,1.02780308]],[[102740.0,0.48443465],[102750.0,0.50098813],[102760.0,0.63124697],[102770.0,0.22008527],[102780.0,0.09282453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935931888,[[102730.0,1.506],[102720.0,0.64853714],[102710.0,0.9414649],[102700.0,0.41846482],[102690.0,1.02780308]],[[102740.0,0.48443465],[102750.0,0.50098813],[102760.0,0.55284697],[102770.0,0.22008527],[102780.0,0.09282453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935932090,[[102730.0,1.506],[102720.0,0.64853714],[102710.0,0.9414649],[102700.0,0.41846482],[102690.0,1.02780308]],[[102740.0,0.48443465],[102750.0,0.50098813],[102760.0,0.63124697],[102770.0,0.22008527],[102780.0,0.09282453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935932685,[[102730.0,1.506],[102720.0,0.55717303],[102710.0,1.03282901],[102700.0,0.41846482],[102690.0,1.02780308]],[[102740.0,0.57579876],[102750.0,0.40962402],[102760.0,0.63124697],[102770.0,0.22008527],[102780.0,0.09282453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935932886,[[102730.0,1.506],[102720.0,0.64853714],[102710.0,0.9414649],[102700.0,0.41846482],[102690.0,1.02780308]],[[102740.0,0.57579876],[102750.0,0.40962402],[102760.0,0.63124697],[102770.0,0.22008527],[102780.0,0.09282453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935933092,[[102730.0,1.506],[102720.0,0.64853714],[102710.0,0.9414649],[102700.0,0.41846482],[102690.0,1.02780308]],[[102740.0,0.48443465],[102750.0,0.50098813],[102760.0,0.63124697],[102770.0,0.22008527],[102780.0,0.09282453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935934394,[[102730.0,1.506],[102720.0,0.64853714],[102710.0,0.9414649],[102700.0,0.12720804],[102690.0,0.97078737]],[[102740.0,0.48443465],[102750.0,0.50098813],[102760.0,0.63124697],[102770.0,0.048671],[102780.0,0.2642388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935934596,[[102730.0,1.506],[102720.0,0.64853714],[102710.0,0.9414649],[102700.0,0.12720804],[102690.0,0.95614737]],[[102740.0,0.48443465],[102750.0,0.50098813],[102760.0,0.63124697],[102770.0,0.048671],[102780.0,0.2642388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935934798,[[102730.0,1.506],[102720.0,0.64853714],[102710.0,0.9414649],[102700.0,0.12720804],[102690.0,0.97078737]],[[102740.0,0.48443465],[102750.0,0.50098813],[102760.0,0.63124697],[102770.0,0.048671],[102780.0,0.2642388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935935492,[[102730.0,1.506],[102720.0,0.00160603],[102710.0,0.8927709],[102700.0,0.50097215],[102690.0,0.97078737]],[[102740.0,0.93659876],[102750.0,0.50098813],[102760.0,0.31912397],[102780.0,0.17287469],[119830.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935935701,[[102730.0,0.006],[102720.0,0.00160603],[102710.0,1.08651801],[102700.0,0.40960804],[102690.0,1.03454737]],[[102740.0,0.93659876],[102750.0,0.50098813],[102760.0,0.31912397],[102780.0,0.17287469],[103630.0,0.11957616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935935889,[[102730.0,0.006],[102720.0,0.00160603],[102710.0,0.99601801],[102700.0,0.40960804],[102690.0,1.03454737]],[[102740.0,0.93659876],[102750.0,0.50098813],[102760.0,0.31912397],[102780.0,0.17287469],[102790.0,0.058662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935936091,[[102730.0,1.506],[102720.0,0.00160603],[102710.0,0.99601801],[102700.0,0.49200804],[102690.0,1.12184737]],[[102740.0,0.93659876],[102750.0,0.50098813],[102760.0,0.31912397],[102780.0,0.17287469],[102790.0,0.058662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935936896,[[102730.0,1.506],[102720.0,0.00160603],[102710.0,0.99601801],[102700.0,0.49200804],[102690.0,1.04344737]],[[102740.0,0.93659876],[102750.0,0.50098813],[102760.0,0.31912397],[102780.0,0.17287469],[102790.0,0.058662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935937096,[[102730.0,1.506],[102720.0,0.00014602],[102710.0,0.90451801],[102700.0,0.44330804],[102690.0,1.12954737]],[[102740.0,0.93659876],[102750.0,0.50098813],[102760.0,0.27044697],[102780.0,0.17287469],[102790.0,0.058662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935937297,[[102730.0,1.506],[102720.0,0.00014602],[102710.0,0.8131539],[102700.0,0.53467215],[102690.0,1.03818326]],[[102740.0,0.93659876],[102750.0,0.50098813],[102760.0,0.27044697],[102780.0,0.17287469],[102790.0,0.058662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935937498,[[102730.0,1.506],[102720.0,0.00014602],[102710.0,0.8131539],[102700.0,0.53467215],[102690.0,1.12954737]],[[102740.0,0.93659876],[102750.0,0.50098813],[102760.0,0.27044697],[102770.0,0.04867],[102780.0,0.17287469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935937693,[[102730.0,1.506],[102720.0,0.00014602],[102710.0,0.90451801],[102700.0,0.44330804],[102690.0,1.12954737]],[[102740.0,0.93659876],[102750.0,0.50098813],[102760.0,0.27044697],[102770.0,0.04867],[102780.0,0.17287469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935938501,[[102730.0,1.506],[102720.0,0.09151013],[102710.0,0.8131539],[102700.0,0.44330804],[102690.0,1.17824937]],[[102740.0,0.84523465],[102750.0,0.50098813],[102760.0,0.27044697],[102770.0,0.04867],[102780.0,0.2642388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935938690,[[102730.0,1.506],[102720.0,0.09151013],[102710.0,0.58080592],[102700.0,0.67565602],[102690.0,1.12954537]],[[102740.0,0.93659876],[102750.0,0.55299699],[102760.0,0.29848827],[102770.0,0.04867],[102780.0,0.09282453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935939494,[[102730.0,1.506],[102720.0,0.09151013],[102710.0,0.58080592],[102700.0,0.67565602],[102690.0,1.12954537]],[[102740.0,0.93659876],[102750.0,0.50431899],[102760.0,0.29848827],[102780.0,0.09282453],[102790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935939703,[[102730.0,1.506],[102720.0,0.09151013],[102710.0,0.58080592],[102700.0,0.67565602],[102690.0,1.12954537]],[[102740.0,0.93659876],[102750.0,0.50431899],[102760.0,0.34716527],[102780.0,0.14148953],[102790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935940401,[[102730.0,1.506],[102720.0,0.09151013],[102710.0,0.58080592],[102700.0,0.67565602],[102690.0,1.17824937]],[[102740.0,0.93659876],[102750.0,0.50431899],[102760.0,0.26876527],[102780.0,0.14148953],[102790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935940601,[[102730.0,1.506],[102720.0,0.09151013],[102710.0,0.58080592],[102700.0,0.67565602],[102690.0,1.12954537]],[[102740.0,0.93659876],[102750.0,0.58267899],[102760.0,0.26876527],[102780.0,0.14148953],[102790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935940803,[[102730.0,1.506],[102720.0,0.00014602],[102710.0,0.67217003],[102700.0,0.67565602],[102690.0,1.12954537]],[[102740.0,0.93659876],[102750.0,0.6740431],[102760.0,0.26876527],[102780.0,0.05012542],[102790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935941202,[[102730.0,1.506],[102720.0,0.00014602],[102710.0,0.58080592],[102700.0,0.76702013],[102690.0,1.08084137]],[[102740.0,0.93659876],[102750.0,0.6740431],[102760.0,0.26876527],[102770.0,0.04867],[102780.0,0.05012542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935941496,[[102730.0,0.006],[102720.0,0.00014602],[102710.0,0.58080592],[102700.0,0.76702013],[102690.0,1.08084137]],[[102740.0,0.93659876],[102750.0,0.6740431],[102760.0,0.26876527],[102770.0,0.04867],[102780.0,0.05012542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935941902,[[102730.0,1.506],[102720.0,0.00014602],[102710.0,0.58080592],[102700.0,0.76702013],[102690.0,1.08084137]],[[102740.0,0.93659876],[102750.0,0.6740431],[102760.0,0.26876527],[102770.0,0.04867],[102780.0,0.05012542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935942603,[[102730.0,1.506],[102720.0,0.00014602],[102710.0,0.67217003],[102700.0,0.67565602],[102690.0,1.12954837]],[[102740.0,0.93659876],[102750.0,0.6740431],[102760.0,0.26876527],[102770.0,0.04867],[102780.0,0.05012542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935943307,[[102730.0,1.506],[102720.0,0.00014602],[102710.0,0.67217003],[102700.0,0.67565602],[102690.0,1.12954837]],[[102740.0,1.05117623],[102750.0,0.6740431],[102760.0,0.26876527],[102770.0,0.04867],[102780.0,0.25032479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935943702,[[102730.0,1.506],[102720.0,0.00014602],[102710.0,0.31137003],[102700.0,0.67565602],[102690.0,1.49034837]],[[102740.0,1.05117623],[102750.0,0.6740431],[102760.0,0.26876527],[102770.0,0.04867],[102780.0,0.25032479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935943903,[[102730.0,1.506],[102720.0,0.00014602],[102710.0,0.67217003],[102700.0,0.67565602],[102690.0,1.12954837]],[[102740.0,1.05117623],[102750.0,0.6740431],[102760.0,0.26876527],[102770.0,0.04867],[102780.0,0.25032479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935944208,[[102730.0,1.506],[102720.0,0.00014602],[102710.0,0.58080592],[102700.0,0.76702013],[102690.0,1.12954837]],[[102740.0,1.05117623],[102750.0,0.6740431],[102760.0,0.26876527],[102770.0,0.04867],[102780.0,0.25032479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935944399,[[102730.0,0.006],[102720.0,0.00014602],[102710.0,0.38602292],[102700.0,0.87941813],[102690.0,0.60618837]],[[102740.0,1.05117623],[102750.0,0.6740431],[102760.0,0.26876527],[102770.0,0.04867],[102780.0,0.26032479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935944599,[[102720.0,0.00014602],[102710.0,0.02522292],[102700.0,0.23245602],[102690.0,0.66093726],[102680.0,0.8894366]],[[102730.0,0.194753],[102740.0,0.85644223],[102750.0,0.7714071],[102760.0,0.17141427],[102770.0,0.18627311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935944808,[[102710.0,0.02522292],[102700.0,0.23245602],[102690.0,1.79271726],[102680.0,1.0842736],[102670.0,0.3608]],[[102720.0,0.194772],[102730.0,0.45242252],[102740.0,0.81376612],[102750.0,0.27202076],[102760.0,0.17141427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935945003,[[102700.0,0.23245602],[102690.0,1.79271726],[102680.0,0.99290949],[102670.0,0.63116411],[102650.0,0.67476391]],[[102710.0,0.19479],[102720.0,0.62188822],[102730.0,0.45844241],[102740.0,0.45296612],[102750.0,0.14483374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935945201,[[102700.0,0.25463244],[102690.0,0.29271726],[102680.0,0.99290949],[102670.0,0.63116411],[102660.0,0.99300105]],[[102710.0,0.90265411],[102720.0,0.53052411],[102730.0,0.09764241],[102740.0,0.1887669],[102750.0,0.14483374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935945407,[[102700.0,0.25463244],[102690.0,0.29271726],[102680.0,0.99290949],[102670.0,0.63116411],[102660.0,1.08436516]],[[102710.0,0.90265411],[102720.0,0.53052411],[102730.0,0.09764241],[102740.0,0.1887669],[102750.0,0.14483374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935945614,[[102700.0,0.25463244],[102690.0,0.29125678],[102680.0,2.49290949],[102670.0,0.63116411],[102660.0,1.08436516]],[[102710.0,0.90265411],[102720.0,0.50085711],[102730.0,0.04895041],[102740.0,0.1887669],[102750.0,0.14483374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935945811,[[102700.0,0.23245602],[102690.0,0.29125678],[102680.0,2.49290949],[102670.0,0.63116411],[102660.0,1.08436516]],[[102710.0,0.90265411],[102720.0,0.57936313],[102730.0,0.04895041],[102740.0,0.1887669],[102750.0,0.14483374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935946008,[[102700.0,0.23245602],[102690.0,0.2914028],[102680.0,2.49290949],[102670.0,0.63116411],[102660.0,1.06972516]],[[102710.0,0.90265411],[102720.0,0.57936313],[102730.0,0.04895041],[102740.0,0.1887669],[102750.0,0.14483374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935946311,[[102690.0,0.2914028],[102680.0,1.84827249],[102670.0,0.4511],[102660.0,0.96184405],[102650.0,0.55790883]],[[102710.0,0.90265411],[102720.0,0.57936313],[102730.0,0.04895041],[102740.0,0.1887669],[102750.0,0.14483374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935946312,[[102690.0,0.2914028],[102680.0,1.84827249],[102670.0,0.4511],[102660.0,0.96184405],[102650.0,0.55790883]],[[102700.0,0.194809],[102710.0,0.70786411],[102720.0,0.62806013],[102730.0,0.04895041],[102740.0,0.1400789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935946608,[[102680.0,0.34827249],[102660.0,1.05054405],[102650.0,1.09800883],[102630.0,0.78180131],[102620.0,1.43338006]],[[102690.0,0.194828],[102700.0,0.45216411],[102710.0,0.714902],[102720.0,0.21856313],[102730.0,0.00025841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935946803,[[102680.0,0.34827249],[102660.0,1.05054405],[102650.0,1.09800883],[102630.0,0.78180131],[102620.0,1.43338006]],[[102690.0,0.73835622],[102700.0,0.3608],[102710.0,0.354102],[102720.0,0.12719902],[102730.0,0.00025841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935947002,[[102680.0,0.23284632],[102670.0,0.2910579],[102660.0,2.49265349],[102650.0,0.63292519],[102640.0,0.45489305]],[[102690.0,0.64699211],[102700.0,0.3608],[102710.0,0.354102],[102720.0,0.21841711],[102730.0,0.25820885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935947199,[[102680.0,0.23284632],[102670.0,0.2910579],[102660.0,1.93697249],[102650.0,0.46702619],[102640.0,0.76696305]],[[102690.0,0.73835622],[102700.0,0.3608],[102710.0,0.353102],[102720.0,0.048693],[102730.0,0.25820885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935947404,[[102680.0,0.23284632],[102670.0,0.2910579],[102660.0,1.93697249],[102650.0,0.37566208],[102640.0,0.85832716]],[[102690.0,0.81671622],[102700.0,0.3608],[102710.0,0.353102],[102720.0,0.048693],[102730.0,0.26820885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935947608,[[102670.0,1e-08],[102660.0,0.34827249],[102650.0,0.00146108],[102640.0,0.96188205],[102620.0,0.5719581]],[[102680.0,0.194847],[102690.0,0.62188822],[102700.0,0.458209],[102710.0,0.304401],[102720.0,0.048693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935947802,[[102670.0,0.00014603],[102660.0,0.34827249],[102650.0,0.00146108],[102640.0,1.16380551],[102630.0,1.25666289]],[[102680.0,0.81541111],[102690.0,0.53052411],[102700.0,0.09755502],[102710.0,0.13276255],[102720.0,0.048693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935948007,[[102660.0,0.34827249],[102650.0,0.00146108],[102640.0,0.8775224],[102630.0,1.542965],[102620.0,0.5232191]],[[102670.0,0.194866],[102680.0,0.62056411],[102690.0,0.57923411],[102700.0,0.04884902],[102710.0,0.13276255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935948208,[[102660.0,0.34827249],[102650.0,0.00146108],[102640.0,0.85516305],[102630.0,1.45160089],[102620.0,0.61458321]],[[102670.0,0.64703011],[102680.0,0.5292],[102690.0,0.26714411],[102700.0,0.00014602],[102710.0,0.15450661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935948406,[[102640.0,1.90616305],[102630.0,0.72476289],[102620.0,0.5232191],[102610.0,1.58445293],[102600.0,0.81501108]],[[102670.0,0.84352822],[102680.0,0.5292],[102690.0,0.12707],[102700.0,0.5236],[102710.0,0.11580561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935948609,[[102640.0,0.40616305],[102630.0,0.72476289],[102620.0,0.5232191],[102610.0,1.95302893],[102600.0,0.90071108]],[[102650.0,1.00786811],[102660.0,0.09136411],[102670.0,0.048717],[102680.0,0.217112],[102690.0,0.12807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935948809,[[102640.0,0.40616305],[102630.0,0.72476289],[102620.0,0.5232191],[102610.0,1.95354893],[102600.0,0.90071108]],[[102650.0,1.08622811],[102660.0,0.09136411],[102670.0,0.048717],[102680.0,0.217112],[102690.0,0.04971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935949019,[[102640.0,0.40616305],[102630.0,0.72476289],[102620.0,2.0232191],[102610.0,1.95354893],[102600.0,0.90071108]],[[102650.0,1.17122811],[102660.0,0.09136411],[102670.0,0.048717],[102680.0,0.048712],[102690.0,0.04971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935949216,[[102640.0,0.40616305],[102630.0,0.72490891],[102620.0,2.0237391],[102610.0,1.95302893],[102600.0,0.90071108]],[[102650.0,1.17122811],[102660.0,0.09151013],[102670.0,0.048717],[102680.0,0.048712],[102690.0,0.05071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935949519,[[102640.0,0.40616305],[102630.0,0.72490891],[102620.0,0.5237391],[102610.0,1.75805293],[102600.0,1.09570908]],[[102650.0,1.17122811],[102660.0,0.09151013],[102670.0,0.048717],[102680.0,0.048712],[102690.0,0.06071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935949718,[[102640.0,0.41416305],[102630.0,0.72490891],[102620.0,0.5232191],[102610.0,1.75805293],[102600.0,1.09570908]],[[102650.0,1.17122811],[102660.0,0.09151013],[102670.0,0.048717],[102680.0,0.048712],[102690.0,0.05971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935949911,[[102640.0,0.41416305],[102630.0,0.72490891],[102620.0,0.5232191],[102610.0,3.25805293],[102600.0,1.09570908]],[[102650.0,1.17222811],[102660.0,0.09151013],[102670.0,0.048717],[102680.0,0.048712],[102690.0,0.05971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935950111,[[102640.0,0.41416305],[102630.0,0.72490891],[102620.0,0.5232191],[102610.0,3.34993704],[102600.0,1.00434497]],[[102650.0,1.17222811],[102660.0,0.09151013],[102670.0,0.048717],[102680.0,0.048712],[102690.0,0.05971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935950306,[[102640.0,0.40616305],[102630.0,0.72490891],[102620.0,0.5232191],[102610.0,3.34993704],[102600.0,1.00434497]],[[102650.0,1.17122811],[102660.0,0.09151013],[102670.0,0.048717],[102680.0,0.048712],[102690.0,0.05871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935950516,[[102640.0,0.002],[102630.0,0.00025135],[102610.0,2.03492],[102600.0,0.87977059],[102570.0,0.141762]],[[102650.0,1.17122811],[102660.0,0.09151013],[102670.0,0.048717],[102680.0,0.048712],[102690.0,0.05871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935950517,[[102640.0,0.002],[102630.0,0.00025135],[102610.0,2.03492],[102600.0,0.87977059],[102570.0,0.141762]],[[102650.0,1.3312522],[102660.0,0.14351899],[102670.0,0.22113127],[102680.0,0.18552273],[102690.0,0.05871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935950818,[[102630.0,0.00025135],[102610.0,2.0344],[102600.0,0.87977059],[102570.0,0.141762],[102540.0,0.5]],[[102640.0,0.194923],[102650.0,1.1363482],[102660.0,0.14351899],[102670.0,0.22113127],[102680.0,0.18552473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935951008,[[102630.0,0.00025135],[102610.0,2.0344],[102600.0,0.87977059],[102580.0,0.048755],[102570.0,0.141762]],[[102640.0,0.69253373],[102650.0,0.63873747],[102660.0,0.14351899],[102670.0,0.27131431],[102680.0,0.13681073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935951207,[[102630.0,0.00025135],[102610.0,2.0344],[102600.0,0.87977059],[102570.0,0.141762],[102560.0,1.22369673]],[[102640.0,0.69253373],[102650.0,0.63873747],[102660.0,0.14351899],[102670.0,0.22259331],[102680.0,0.13681073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935951410,[[102630.0,0.00025135],[102610.0,2.0344],[102600.0,0.87977059],[102570.0,0.141762],[102560.0,0.72369673]],[[102640.0,0.69253373],[102650.0,0.63873747],[102660.0,0.14351899],[102670.0,0.22259331],[102680.0,0.13681073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935951411,[[102630.0,0.00025135],[102610.0,2.0344],[102600.0,0.87977059],[102570.0,0.141762],[102560.0,0.72369673]],[[102640.0,0.69253373],[102650.0,0.63873747],[102660.0,0.14351899],[102670.0,0.22259331],[102680.0,0.18552473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935951614,[[102630.0,0.00025135],[102610.0,2.0344],[102600.0,0.87977059],[102570.0,0.141762],[102560.0,0.72369673]],[[102640.0,0.69253373],[102650.0,0.71963747],[102660.0,0.14351899],[102670.0,0.22259331],[102680.0,0.18552473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935951920,[[102630.0,0.00025135],[102610.0,2.0344],[102600.0,0.87977059],[102570.0,0.141762],[102560.0,1.22369673]],[[102640.0,0.69253373],[102650.0,0.72063747],[102660.0,0.14351899],[102670.0,0.22159331],[102680.0,0.18552473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935952114,[[102630.0,0.00025135],[102610.0,2.05611296],[102600.0,0.87977059],[102570.0,0.141762],[102560.0,1.22369673]],[[102640.0,0.69253373],[102650.0,0.72063747],[102660.0,0.14351899],[102670.0,0.22159331],[102680.0,0.18552473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935952317,[[102600.0,0.10146186],[102590.0,0.555816],[102580.0,0.49761073],[102560.0,0.72369673],[102550.0,0.0784]],[[102640.0,0.49761073],[102650.0,0.72063747],[102660.0,0.19224099],[102670.0,0.22159331],[102680.0,0.14681073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935952625,[[102600.0,0.10146186],[102590.0,0.555816],[102580.0,0.75731073],[102560.0,0.72369673],[102550.0,0.0784]],[[102610.0,0.19498],[102620.0,0.49761073],[102640.0,0.54634173],[102650.0,0.40856447],[102660.0,0.14337297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935952924,[[102600.0,0.10146186],[102590.0,2.21531261],[102580.0,0.6205],[102560.0,0.72369673],[102550.0,0.141812]],[[102620.0,0.555762],[102630.0,0.13681073],[102640.0,0.3608],[102650.0,0.43049289],[102660.0,0.14337297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935953516,[[102600.0,0.46240788],[102590.0,2.21531261],[102580.0,0.2597],[102560.0,0.72369673],[102550.0,0.141812]],[[102620.0,0.19510802],[102630.0,0.3608],[102640.0,0.49761073],[102650.0,0.42949289],[102660.0,0.14337297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935953818,[[102600.0,0.60821861],[102590.0,1.88400588],[102580.0,0.2597],[102560.0,0.72369673],[102550.0,0.01464]],[[102610.0,0.001],[102620.0,0.00014602],[102630.0,0.3608],[102640.0,0.3608],[102650.0,0.48794362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935954017,[[102600.0,0.80321461],[102590.0,1.88400588],[102580.0,0.217459],[102570.0,0.048763],[102560.0,1.17493073]],[[102610.0,0.001],[102620.0,0.00014602],[102640.0,0.4392],[102650.0,0.99493762],[102680.0,0.18552373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935954214,[[102610.0,0.19498],[102600.0,0.74502934],[102590.0,1.93275988],[102580.0,0.139059],[102560.0,1.17493073]],[[102620.0,0.00014602],[102640.0,0.3608],[102650.0,0.74160589],[102660.0,0.2801837],[102670.0,0.17287631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935954518,[[102630.0,0.194937],[102610.0,0.88251073],[102600.0,0.75742399],[102590.0,1.64983988],[102560.0,1.08422133]],[[102650.0,0.13650589],[102660.0,0.77745897],[102670.0,0.67048704],[102690.0,0.048711],[102700.0,0.5236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935954825,[[102630.0,0.69254773],[102620.0,0.3608],[102610.0,0.09954],[102600.0,0.31366159],[102590.0,1.64983988]],[[102650.0,0.13650589],[102660.0,0.77745897],[102670.0,0.67048704],[102680.0,0.1643],[102690.0,0.048711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935955006,[[102640.0,0.13681073],[102630.0,0.3608],[102620.0,0.3608],[102610.0,0.09954],[102600.0,0.31366159]],[[102650.0,0.13650589],[102660.0,0.50417297],[102670.0,0.53367631],[102680.0,0.37951073],[102690.0,0.048711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935955207,[[102640.0,0.33173373],[102630.0,0.3608],[102620.0,0.3608],[102610.0,0.148285],[102600.0,0.31366159]],[[102650.0,0.13650589],[102660.0,0.50417297],[102670.0,0.53367631],[102680.0,0.2427],[102690.0,0.13681073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935955408,[[102640.0,0.77743373],[102630.0,0.3608],[102620.0,0.127139],[102610.0,0.063385],[102600.0,0.26291259]],[[102650.0,0.11457747],[102660.0,0.14337297],[102670.0,0.53367631],[102680.0,0.437548],[102690.0,0.49761073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935955716,[[102650.0,0.194904],[102640.0,0.58251073],[102630.0,0.36094602],[102620.0,0.048739],[102610.0,0.587185]],[[102660.0,0.14351899],[102670.0,0.17287631],[102680.0,0.41515873],[102690.0,0.3608],[102700.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935955915,[[102650.0,0.194904],[102640.0,0.58251073],[102630.0,0.36094602],[102620.0,0.127139],[102610.0,0.587185]],[[102660.0,0.14351899],[102670.0,0.36774631],[102680.0,0.58111073],[102690.0,0.4416],[102700.0,0.127102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935956118,[[102650.0,0.194904],[102640.0,0.58251073],[102630.0,0.36294602],[102620.0,0.127139],[102610.0,0.587185]],[[102660.0,0.14351899],[102670.0,0.3901156],[102680.0,0.58111073],[102690.0,0.4416],[102700.0,0.127102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935956317,[[102650.0,1.694904],[102640.0,0.60497561],[102630.0,0.36294602],[102620.0,0.127139],[102610.0,0.587185]],[[102660.0,0.14351899],[102670.0,0.3901156],[102680.0,0.58111073],[102690.0,0.4416],[102700.0,0.127102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935956619,[[102650.0,1.694904],[102640.0,0.60697561],[102630.0,0.36094602],[102620.0,0.127139],[102610.0,0.587185]],[[102660.0,0.14351899],[102670.0,0.3901156],[102680.0,0.58111073],[102690.0,0.4416],[102700.0,0.127102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935956620,[[102650.0,1.694904],[102640.0,0.60697561],[102630.0,0.36094602],[102620.0,0.127139],[102610.0,0.587185]],[[102660.0,0.00014602],[102670.0,0.69297897],[102680.0,0.7244837],[102690.0,0.25221427],[102700.0,0.127102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935956821,[[102650.0,1.5],[102640.0,0.80189761],[102630.0,0.36094602],[102620.0,0.0784],[102610.0,0.587185]],[[102660.0,0.00014602],[102670.0,0.69297897],[102680.0,0.7244837],[102690.0,0.25221427],[102700.0,0.127102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935957122,[[102640.0,0.80189761],[102630.0,0.36094602],[102620.0,0.0784],[102610.0,0.587185],[101700.0,5.21662936]],[[102660.0,0.00014602],[102670.0,0.69297897],[102680.0,0.7244837],[102690.0,0.25221427],[102700.0,0.127102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935957318,[[102640.0,0.80189761],[102630.0,0.36094602],[102620.0,0.0784],[102610.0,0.587185],[102500.0,2.53846131]],[[102660.0,0.00014602],[102670.0,0.69297897],[102680.0,0.7244837],[102690.0,0.25221427],[102700.0,0.127102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935957613,[[102640.0,0.80189761],[102630.0,0.36094602],[102620.0,0.0784],[102610.0,0.587185],[102580.0,0.146359]],[[102660.0,0.00014602],[102670.0,0.69297897],[102680.0,0.7244837],[102690.0,0.25221427],[102700.0,0.127102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935957823,[[102640.0,0.80189761],[102630.0,0.36094602],[102620.0,0.0784],[102610.0,0.587185],[102600.0,0.80166059]],[[102660.0,0.00014602],[102670.0,0.69297897],[102680.0,0.7244837],[102690.0,0.25221427],[102700.0,0.127102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935958019,[[102650.0,0.49761073],[102640.0,0.60697561],[102630.0,0.00014602],[102620.0,0.0784],[102610.0,0.53844]],[[102660.0,0.00014602],[102670.0,0.13730897],[102680.0,0.58767297],[102690.0,0.61301427],[102700.0,0.13681073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935958214,[[102650.0,0.69251473],[102640.0,0.60497561],[102630.0,0.04888102],[102620.0,0.0784],[102610.0,0.53844]],[[102660.0,0.00014602],[102670.0,0.13730897],[102680.0,0.58767297],[102690.0,0.61301427],[102700.0,0.13681073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935958215,[[102650.0,0.69251473],[102640.0,0.60497561],[102630.0,0.04888102],[102620.0,0.0784],[102610.0,0.53844]],[[102660.0,0.00314602],[102670.0,0.13730897],[102680.0,0.42173197],[102690.0,0.61301427],[102700.0,0.49761073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935958419,[[102650.0,0.69251473],[102640.0,0.46816488],[102630.0,0.00014602],[102620.0,0.127135],[102610.0,0.53844]],[[102660.0,0.00314602],[102670.0,0.13730897],[102680.0,0.42173197],[102690.0,0.749825],[102700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935958623,[[102650.0,0.69251473],[102640.0,0.46816488],[102630.0,0.00014602],[102620.0,0.127135],[102610.0,0.53844]],[[102660.0,0.00314602],[102670.0,0.02383133],[102680.0,0.278359],[102690.0,0.7217837],[102700.0,0.53221427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935959223,[[102650.0,2.19251473],[102640.0,0.46816488],[102630.0,0.00014602],[102620.0,0.127135],[102610.0,0.53844]],[[102660.0,0.00314602],[102670.0,0.02383133],[102680.0,0.278359],[102690.0,0.7217837],[102700.0,0.53221427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935959419,[[102650.0,2.19251473],[102640.0,0.46816488],[102630.0,0.00014602],[102620.0,0.127135],[102610.0,0.53844]],[[102660.0,0.00314602],[102670.0,0.21869933],[102680.0,0.0835],[102690.0,0.7217837],[102700.0,0.58091627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935959724,[[102650.0,1.98783767],[102640.0,0.46816488],[102630.0,0.00014602],[102620.0,0.127135],[102610.0,0.587183]],[[102660.0,0.0026062],[102670.0,0.21869933],[102680.0,0.4443],[102690.0,0.7217837],[102700.0,0.22011627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935959916,[[102650.0,1.98783767],[102640.0,0.47016488],[102630.0,0.00014602],[102620.0,0.127135],[102610.0,0.587183]],[[102660.0,0.0026062],[102670.0,0.21869933],[102680.0,0.4443],[102690.0,0.7217837],[102700.0,0.22011627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935959917,[[102650.0,1.98783767],[102640.0,0.47016488],[102630.0,0.00014602],[102620.0,0.127135],[102610.0,0.587183]],[[102660.0,0.196885],[102670.0,0.38463133],[102680.0,0.4443],[102690.0,0.4096907],[102700.0,0.22011627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935960110,[[102650.0,1.85102694],[102640.0,0.60697561],[102630.0,0.00014602],[102620.0,0.127135],[102610.0,0.587183]],[[102660.0,0.196885],[102670.0,0.38463133],[102680.0,0.4443],[102690.0,0.4096907],[102700.0,0.22011627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935960314,[[102650.0,1.694904],[102640.0,0.60697561],[102630.0,0.36094602],[102620.0,0.048735],[102610.0,0.587183]],[[102660.0,0.196885],[102670.0,0.38463133],[102680.0,0.58111073],[102690.0,0.27287997],[102700.0,0.22011627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935960515,[[102650.0,1.694904],[102640.0,0.60697561],[102630.0,0.36094602],[102620.0,0.127135],[102610.0,0.587183]],[[102660.0,0.196885],[102670.0,0.38463133],[102680.0,0.58111073],[102690.0,0.27287997],[102700.0,0.22011627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935960714,[[102650.0,1.694904],[102640.0,0.60697561],[102630.0,0.36094602],[102620.0,0.127135],[102610.0,0.587183]],[[102660.0,0.196885],[102670.0,0.38477735],[102680.0,0.58111073],[102690.0,0.27287997],[102700.0,0.22011627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935960920,[[102650.0,1.5],[102640.0,0.80189661],[102630.0,0.36094602],[102620.0,0.127135],[102610.0,0.587183]],[[102660.0,0.196885],[102670.0,0.38477735],[102680.0,0.58111073],[102690.0,0.27287997],[102700.0,0.22011627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935961420,[[102650.0,1.5],[102640.0,0.80189661],[102630.0,0.36094602],[102620.0,0.0784],[102610.0,0.587183]],[[102660.0,0.196885],[102670.0,0.38477735],[102680.0,0.4443],[102690.0,0.26631773],[102700.0,0.19207497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935961626,[[102650.0,1.5],[102640.0,0.79989661],[102630.0,0.36094602],[102620.0,0.0784],[102610.0,0.587183]],[[102660.0,0.197885],[102670.0,0.38477735],[102680.0,0.4443],[102690.0,0.26631773],[102700.0,0.19207497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935961827,[[102650.0,1.5],[102640.0,0.79989661],[102630.0,0.36094602],[102620.0,0.0784],[102610.0,0.635926]],[[102660.0,0.197885],[102670.0,0.38477735],[102680.0,0.4443],[102690.0,0.26631773],[102700.0,0.19207497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935962123,[[102650.0,1.63681073],[102640.0,0.66308588],[102630.0,0.36094602],[102620.0,0.12714],[102610.0,0.587183]],[[102660.0,0.558685],[102670.0,0.38477735],[102680.0,0.0835],[102690.0,0.129507],[102700.0,0.3288857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935962323,[[102650.0,1.63681073],[102640.0,0.66308588],[102630.0,0.36094602],[102620.0,0.04874],[102610.0,0.587183]],[[102660.0,0.558685],[102670.0,0.38477735],[102680.0,0.0835],[102690.0,0.129507],[102700.0,0.3288857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935962528,[[102650.0,1.83171473],[102640.0,0.46816488],[102630.0,0.36094602],[102620.0,0.04874],[102610.0,0.587183]],[[102660.0,0.197885],[102670.0,0.38477735],[102680.0,0.0835],[102690.0,0.490307],[102700.0,0.3288857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935962725,[[102650.0,1.83171473],[102640.0,0.46816488],[102630.0,0.36094602],[102620.0,0.12714],[102610.0,0.587183]],[[102660.0,0.197885],[102670.0,0.02397735],[102680.0,0.4443],[102690.0,0.490307],[102700.0,0.3288857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935963323,[[102630.0,0.00014602],[102620.0,0.13681073],[102610.0,0.3608],[102600.0,1.17710059],[102590.0,0.048754]],[[102640.0,0.194923],[102660.0,0.50061073],[102670.0,0.38477735],[102680.0,0.29871073],[102690.0,0.129507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935963528,[[102630.0,0.00014602],[102620.0,0.21861073],[102610.0,0.3608],[102600.0,1.12835259],[102590.0,0.0784]],[[102640.0,0.555723],[102650.0,0.3608],[102660.0,0.27123173],[102670.0,0.02397735],[102680.0,0.29871073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935963721,[[102630.0,0.00014602],[102620.0,1.71861073],[102610.0,0.555777],[102600.0,0.62835259],[102570.0,1.07256]],[[102640.0,0.555723],[102650.0,0.3608],[102660.0,0.27123173],[102670.0,0.07255233],[102680.0,0.29871073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935963921,[[102630.0,0.00014602],[102620.0,1.5818],[102610.0,0.69258773],[102600.0,0.46226186],[102590.0,0.0784]],[[102640.0,0.555723],[102650.0,0.44714602],[102660.0,0.31995273],[102670.0,0.07255233],[102680.0,0.21521073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935964119,[[102630.0,0.00014602],[102620.0,1.5818],[102610.0,0.69258773],[102600.0,0.46226186],[102590.0,0.09304]],[[102640.0,0.555723],[102650.0,0.52554602],[102660.0,0.31995273],[102670.0,0.07255233],[102680.0,0.13681073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935964319,[[102630.0,0.00014602],[102620.0,1.5818],[102610.0,0.69258773],[102600.0,0.46226186],[102580.0,0.127158]],[[102640.0,0.555723],[102650.0,0.52554602],[102660.0,0.27123173],[102670.0,0.07255233],[102680.0,0.13681073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935964630,[[102630.0,0.00014602],[102620.0,1.5818],[102610.0,0.71451826],[102600.0,0.46226186],[102580.0,0.127158]],[[102640.0,0.555723],[102650.0,0.52554602],[102660.0,0.26923173],[102670.0,0.05018304],[102680.0,0.22208455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935964824,[[102630.0,0.00014602],[102620.0,1.5],[102610.0,0.71451826],[102600.0,0.46226186],[102590.0,0.01464]],[[102640.0,0.555723],[102650.0,0.52554602],[102660.0,0.26923173],[102670.0,0.05018304],[102680.0,0.22208455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935965026,[[102630.0,0.00014602],[102610.0,0.71451826],[102600.0,0.46226186],[102590.0,0.1638],[102580.0,0.141798]],[[102640.0,0.642523],[102650.0,0.52554602],[102660.0,0.26923173],[102670.0,0.05018304],[102680.0,0.22208455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935965327,[[102630.0,0.00014602],[102610.0,0.71451826],[102600.0,0.46226186],[102590.0,0.17844],[102580.0,0.141798]],[[102640.0,0.642523],[102650.0,0.52554602],[102660.0,0.26923173],[102670.0,0.05018304],[102680.0,0.22208455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935965531,[[102630.0,0.00014602],[102610.0,2.21451826],[102600.0,0.46226186],[102590.0,0.1638],[102580.0,0.141798]],[[102640.0,0.642523],[102650.0,0.66235675],[102660.0,0.132421],[102670.0,0.05018304],[102680.0,0.22208455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935965827,[[102630.0,0.00014602],[102610.0,2.19258773],[102600.0,0.46226186],[102590.0,0.17844],[102580.0,0.141798]],[[102640.0,0.642523],[102650.0,0.66235675],[102660.0,0.132421],[102670.0,0.05018304],[102680.0,0.22208455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935966023,[[102630.0,0.00514602],[102610.0,1.83178773],[102600.0,0.46226186],[102590.0,0.53924],[102580.0,0.141798]],[[102640.0,0.642523],[102650.0,0.66235675],[102660.0,0.132421],[102670.0,0.05018304],[102680.0,0.22208455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935966024,[[102630.0,0.00514602],[102610.0,1.83178773],[102600.0,0.46226186],[102590.0,0.53924],[102580.0,0.141798]],[[102640.0,0.642523],[102650.0,0.66235675],[102660.0,0.180146],[102670.0,0.05018304],[102680.0,0.22208455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935966226,[[102600.0,0.65725986],[102590.0,0.66141073],[102570.0,0.12712],[102560.0,0.72135506],[102550.0,0.58268555]],[[102620.0,0.194973],[102640.0,0.63314173],[102650.0,0.57427202],[102660.0,0.131421],[102670.0,0.00146204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935966527,[[102600.0,0.65725986],[102590.0,0.66141073],[102570.0,0.14176],[102560.0,0.73599506],[102550.0,0.58268555]],[[102620.0,0.555773],[102630.0,0.0819],[102640.0,0.63314173],[102650.0,0.213326],[102660.0,0.048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935966728,[[102600.0,2.29407059],[102590.0,0.5246],[102570.0,0.14176],[102560.0,0.73599506],[102550.0,0.58268555]],[[102620.0,0.555773],[102630.0,0.0819],[102640.0,0.63314173],[102650.0,0.213326],[102660.0,0.048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935967227,[[102600.0,2.29407059],[102590.0,0.5246],[102570.0,0.1418],[102560.0,0.73599506],[102550.0,0.58268555]],[[102620.0,0.555773],[102630.0,0.0819],[102640.0,0.63314173],[102650.0,0.213326],[102660.0,0.048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935967424,[[102600.0,2.29721661],[102590.0,0.5246],[102570.0,0.1418],[102560.0,0.73599506],[102550.0,0.58268555]],[[102620.0,0.55591902],[102630.0,0.0819],[102640.0,0.63314173],[102650.0,0.213326],[102660.0,0.048721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935967729,[[102600.0,2.29721661],[102590.0,0.5246],[102570.0,0.1418],[102560.0,0.73599506],[102550.0,0.58268555]],[[102620.0,0.55591902],[102630.0,0.0819],[102640.0,0.71841555],[102650.0,0.35669897],[102660.0,0.22013527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935968024,[[102610.0,0.13681073],[102600.0,2.16040588],[102590.0,0.54691063],[102580.0,0.048757],[102570.0,0.1418]],[[102620.0,0.36094602],[102630.0,0.276857],[102640.0,0.55528889],[102650.0,0.4935097],[102660.0,0.22013527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935968226,[[102610.0,0.33179073],[102600.0,1.96540788],[102590.0,0.54691063],[102580.0,0.048757],[102570.0,0.09304]],[[102620.0,0.00014602],[102630.0,0.555757],[102640.0,0.63368889],[102650.0,0.27829897],[102660.0,0.356946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935968526,[[102610.0,0.33179073],[102600.0,1.96840788],[102590.0,0.59566463],[102580.0,0.048757],[102570.0,0.09304]],[[102620.0,0.00114602],[102630.0,0.194957],[102640.0,0.55528889],[102650.0,0.72469897],[102660.0,0.356946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935968723,[[102610.0,0.69259073],[102600.0,2.10521861],[102590.0,0.23486463],[102580.0,0.048757],[102570.0,0.09304]],[[102620.0,0.00114602],[102630.0,0.194957],[102640.0,0.55528889],[102650.0,0.67597297],[102660.0,0.356946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935968926,[[102610.0,0.69259073],[102600.0,2.10573861],[102590.0,0.23486463],[102580.0,0.048757],[102570.0,0.09304]],[[102620.0,0.00114602],[102630.0,0.194957],[102640.0,0.55528889],[102650.0,0.75437297],[102660.0,0.405671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935969125,[[102610.0,0.69759073],[102600.0,1.96292788],[102590.0,0.23486163],[102580.0,0.048757],[102570.0,0.09304]],[[102620.0,0.00114602],[102630.0,0.194957],[102640.0,0.55528889],[102650.0,0.75437297],[102660.0,0.405671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935969330,[[102610.0,0.33679073],[102600.0,1.96292788],[102590.0,0.59566163],[102580.0,0.048757],[102570.0,0.09304]],[[102620.0,0.00114602],[102630.0,0.555757],[102640.0,0.55528889],[102650.0,0.44229897],[102660.0,0.356946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935969627,[[102610.0,0.33679073],[102600.0,1.96240788],[102590.0,0.59566163],[102580.0,0.048757],[102570.0,0.09304]],[[102620.0,0.00114602],[102630.0,0.555757],[102640.0,0.55528889],[102650.0,0.36389897],[102660.0,0.356946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935970022,[[102610.0,0.33679073],[102600.0,2.09921861],[102590.0,0.59566163],[102580.0,0.048757],[102570.0,0.09304]],[[102620.0,0.00114602],[102630.0,0.555757],[102640.0,0.55528889],[102650.0,0.44229897],[102660.0,0.356946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935970423,[[102610.0,0.69759073],[102600.0,2.09921861],[102590.0,0.23486163],[102580.0,0.048756],[102570.0,0.141803]],[[102620.0,0.00114602],[102630.0,0.555757],[102640.0,0.55528889],[102650.0,0.44229897],[102660.0,0.356946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935970630,[[102610.0,0.69759073],[102600.0,2.09977861],[102590.0,0.23486163],[102580.0,0.048756],[102570.0,0.141803]],[[102620.0,0.00114602],[102630.0,0.555757],[102640.0,0.55528889],[102650.0,0.44229897],[102660.0,0.356946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935970829,[[102610.0,0.69759073],[102600.0,2.09977861],[102590.0,0.23486163],[102570.0,0.141803],[102330.0,39.72362503]],[[102620.0,0.00114602],[102630.0,0.555757],[102640.0,0.55528889],[102650.0,0.44229897],[102660.0,0.356946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935971128,[[102610.0,0.78009073],[102600.0,1.96296788],[102590.0,0.23486063],[102580.0,0.048756],[102570.0,0.141803]],[[102620.0,0.00114602],[102630.0,0.555757],[102640.0,0.55528889],[102650.0,0.44229897],[102660.0,0.356946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935971430,[[102610.0,0.78009073],[102600.0,2.09977861],[102590.0,0.28361163],[102570.0,0.09304],[102470.0,5.81567697]],[[102620.0,0.00114602],[102630.0,0.08527382],[102640.0,0.47001507],[102650.0,0.44229897],[102660.0,0.356946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935971431,[[102610.0,0.78009073],[102600.0,2.09977861],[102590.0,0.28361163],[102570.0,0.09304],[102470.0,5.81567697]],[[102620.0,0.00114602],[102630.0,0.08527382],[102640.0,0.47001507],[102650.0,0.67597297],[102660.0,0.435346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935971630,[[102620.0,0.194961],[102610.0,0.88511073],[102600.0,2.14852461],[102590.0,0.23486163],[102580.0,0.048758]],[[102630.0,0.08527382],[102640.0,0.47001507],[102650.0,0.67597297],[102660.0,0.435346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935971631,[[102620.0,0.194961],[102610.0,0.88511073],[102600.0,2.14852461],[102590.0,0.23486163],[102580.0,0.048758]],[[102630.0,0.08527382],[102640.0,0.21734107],[102650.0,0.59037297],[102660.0,0.65933527],[102670.0,0.18698977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935971922,[[102620.0,0.85687173],[102610.0,0.4483],[102600.0,0.41431061],[102590.0,0.07106363],[102580.0,0.048758]],[[102630.0,0.08527382],[102640.0,0.194926],[102650.0,0.59037297],[102660.0,0.61631427],[102670.0,0.31900977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935972126,[[102640.0,0.194923],[102620.0,1.01065073],[102610.0,0.497044],[102600.0,0.36556461],[102590.0,0.02231063]],[[102650.0,0.69908197],[102660.0,0.61631427],[102670.0,0.26059904],[102680.0,0.13681073],[102690.0,0.572508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935972326,[[102640.0,1.99761073],[102630.0,0.3608],[102620.0,0.42289409],[102610.0,0.0875],[102600.0,0.36556461]],[[102660.0,0.36630227],[102670.0,0.36226204],[102680.0,0.5219],[102690.0,0.18551873],[102710.0,0.048702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935972524,[[102650.0,0.49301473],[102640.0,1.8608],[102630.0,0.409531],[102620.0,0.19590246],[102610.0,0.053744]],[[102660.0,0.17141427],[102670.0,0.19633404],[102680.0,0.5219],[102690.0,0.18551873],[102700.0,0.048705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935972725,[[102650.0,0.57651473],[102640.0,1.99817073],[102630.0,0.536662],[102620.0,0.52388],[102600.0,0.78701859]],[[102660.0,0.17141427],[102670.0,0.00146204],[102680.0,0.4435],[102690.0,0.3608],[102700.0,0.18551573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935972930,[[102650.0,0.93731473],[102640.0,2.14448489],[102630.0,0.127133],[102620.0,0.573715],[102600.0,0.78701859]],[[102660.0,0.00014602],[102670.0,0.00146204],[102680.0,0.21684352],[102690.0,0.3608],[102700.0,0.62471573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935973226,[[102660.0,0.194885],[102650.0,0.74241073],[102640.0,2.09576975],[102630.0,0.0784],[102620.0,0.573715]],[[102670.0,0.00092222],[102680.0,0.21684352],[102690.0,0.3608],[102700.0,0.70741573],[103250.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935973431,[[102660.0,0.69249573],[102650.0,0.6056],[102640.0,1.68568275],[102630.0,0.12859337],[102620.0,0.573715]],[[102670.0,0.00092222],[102680.0,0.57764352],[102690.0,0.3608],[102700.0,0.39532173],[102710.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935973730,[[102660.0,0.69249573],[102650.0,0.6056],[102640.0,1.73440875],[102630.0,0.07986137],[102620.0,1.072715]],[[102670.0,0.00092222],[102680.0,0.57764352],[102690.0,0.3608],[102700.0,0.39532173],[102710.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935974122,[[102660.0,0.69249573],[102650.0,0.6056],[102640.0,1.73440875],[102630.0,0.07986137],[102620.0,1.072715]],[[102670.0,0.00092222],[102680.0,0.21684352],[102690.0,0.3608],[102700.0,0.75612173],[102710.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935974319,[[102660.0,0.69249573],[102650.0,0.6056],[102640.0,1.74904875],[102630.0,0.12859537],[102620.0,1.072715]],[[102670.0,0.00092222],[102680.0,0.02213454],[102690.0,0.3608],[102700.0,0.492205],[102710.0,0.30421073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935974527,[[102660.0,0.69249573],[102650.0,0.6056],[102640.0,1.73440875],[102630.0,0.12859537],[102620.0,1.072715]],[[102670.0,0.00092222],[102680.0,0.19499902],[102690.0,0.3608],[102700.0,0.62901573],[102710.0,0.294497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935974731,[[102660.0,0.69249573],[102650.0,0.62024],[102640.0,1.74904875],[102630.0,0.12859537],[102620.0,1.072715]],[[102670.0,0.00092222],[102680.0,0.19499902],[102690.0,0.3608],[102700.0,0.62901573],[102710.0,0.294497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935975028,[[102660.0,0.69249573],[102650.0,0.62024],[102640.0,1.74904875],[102630.0,0.12859537],[102620.0,0.572715]],[[102670.0,0.00092222],[102680.0,0.19499902],[102690.0,0.3608],[102700.0,0.62901573],[102710.0,0.294497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935975225,[[102660.0,0.69249573],[102650.0,0.62024],[102640.0,1.70032275],[102630.0,0.07986137],[102620.0,0.572715]],[[102670.0,0.00092222],[102680.0,0.19499902],[102690.0,0.3608],[102700.0,0.67772173],[102710.0,0.2458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935975423,[[102660.0,0.69249573],[102650.0,0.62024],[102640.0,1.74904975],[102630.0,0.07986137],[102620.0,0.572715]],[[102670.0,0.00092222],[102680.0,0.19499902],[102690.0,0.3608],[102700.0,0.75612173],[102710.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935975825,[[102660.0,0.69249573],[102650.0,0.62024],[102640.0,1.74904975],[102630.0,0.07986137],[102620.0,1.072715]],[[102670.0,0.00992222],[102680.0,0.19499902],[102690.0,0.3608],[102700.0,0.75612173],[102710.0,0.59639865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935976124,[[102660.0,0.69249573],[102650.0,0.62024],[102640.0,1.74904975],[102630.0,0.07986137],[102620.0,1.072715]],[[102670.0,0.01592222],[102680.0,0.19499902],[102690.0,0.3608],[102700.0,0.75612173],[102710.0,0.59639865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935976125,[[102660.0,0.69249573],[102650.0,0.62024],[102640.0,1.74904975],[102630.0,0.07986137],[102620.0,1.072715]],[[102670.0,0.01592222],[102680.0,0.19499902],[102690.0,0.38266626],[102700.0,0.75612173],[102710.0,0.59639865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935976422,[[102660.0,0.69249573],[102650.0,0.62024],[102640.0,1.74904975],[102630.0,0.07986137],[102620.0,0.572715]],[[102670.0,0.01592222],[102680.0,0.19499902],[102690.0,0.38266626],[102700.0,0.75612173],[102710.0,0.59639865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935976625,[[102660.0,0.71502885],[102650.0,0.62024],[102640.0,1.70032275],[102630.0,0.12859337],[102620.0,0.572715]],[[102670.0,0.01592222],[102680.0,0.19499902],[102690.0,0.38266626],[102700.0,0.75612173],[102710.0,0.59639865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935976919,[[102660.0,0.555685],[102650.0,0.74241073],[102640.0,1.56351202],[102630.0,0.05019337],[102620.0,0.572715]],[[102670.0,0.21078822],[102680.0,0.00014602],[102690.0,0.56818399],[102700.0,0.570605],[102710.0,0.59639865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935977120,[[102640.0,1.86094602],[102630.0,0.55719337],[102620.0,0.13690673],[102610.0,0.048743],[102600.0,0.78702059]],[[102670.0,0.51353295],[102680.0,0.36094602],[102690.0,0.07057326],[102700.0,0.1611],[102710.0,0.59639865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935977432,[[102640.0,0.00014602],[102630.0,0.55719337],[102620.0,0.75390673],[102610.0,0.063383],[102600.0,0.90385859]],[[102650.0,0.555704],[102660.0,0.58121073],[102670.0,0.35802422],[102680.0,0.18566875],[102690.0,0.07057326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935977627,[[102640.0,0.00014602],[102630.0,0.55719337],[102620.0,0.75390673],[102610.0,0.063383],[102600.0,0.82549859]],[[102650.0,0.555704],[102660.0,0.58121073],[102670.0,0.35802422],[102680.0,0.18566875],[102690.0,0.07057326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935977825,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.39310673],[102610.0,1.87544],[102600.0,1.26465859]],[[102650.0,0.555704],[102660.0,0.58121073],[102670.0,0.35802422],[102680.0,0.18552273],[102690.0,0.07057326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935978136,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.75390673],[102610.0,1.924185],[102600.0,0.90385859]],[[102650.0,0.555704],[102660.0,0.58135675],[102670.0,0.35802422],[102680.0,0.18552273],[102690.0,0.07057326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935978533,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.39310673],[102610.0,1.924185],[102600.0,1.26465859]],[[102650.0,0.555704],[102660.0,0.58135675],[102670.0,0.35802422],[102680.0,0.18552273],[102690.0,0.07057326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935978728,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.39310673],[102610.0,1.924185],[102600.0,1.26465859]],[[102650.0,0.555704],[102660.0,0.58135675],[102670.0,0.30930322],[102680.0,0.13681073],[102690.0,0.07057326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935979032,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.75390673],[102610.0,1.924185],[102600.0,0.90385859]],[[102650.0,0.555704],[102660.0,0.58135675],[102670.0,0.30930222],[102680.0,0.18552573],[102690.0,0.07057326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935979334,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.75390673],[102610.0,1.924185],[102600.0,0.90385859]],[[102650.0,0.555704],[102660.0,0.58135675],[102670.0,0.30730222],[102680.0,0.18552573],[102690.0,0.07057326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935979537,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.75390673],[102610.0,1.924185],[102600.0,0.90385859]],[[102650.0,0.555704],[102660.0,0.58135675],[102670.0,0.30430222],[102680.0,0.18552573],[102690.0,0.07057326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935979833,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.77574542],[102610.0,1.924185],[102600.0,0.90385859]],[[102650.0,0.555704],[102660.0,0.58135675],[102670.0,0.30430222],[102680.0,0.18552573],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935980019,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.77574542],[102610.0,1.924185],[102600.0,0.90385859]],[[102650.0,0.555704],[102660.0,0.58135675],[102670.0,0.29730222],[102680.0,0.18552573],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935980224,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.77574542],[102610.0,1.924185],[102600.0,0.90385859]],[[102650.0,0.557704],[102660.0,0.58135675],[102670.0,0.29730222],[102680.0,0.18552573],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935980429,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.77574542],[102610.0,1.924185],[102600.0,0.90385859]],[[102650.0,0.558704],[102660.0,0.58135675],[102670.0,0.21594222],[102680.0,0.18552573],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935980630,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.77574542],[102610.0,1.924185],[102600.0,0.90385859]],[[102650.0,0.558704],[102660.0,0.58135675],[102670.0,0.29430222],[102680.0,0.18552573],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935980827,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.77574542],[102610.0,1.924185],[102600.0,0.90385859]],[[102650.0,0.197904],[102660.0,0.58135675],[102670.0,0.65510222],[102680.0,0.18552573],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935981227,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.77574542],[102610.0,0.424185],[102600.0,0.90385859]],[[102650.0,0.558704],[102660.0,0.58135675],[102670.0,0.29430222],[102680.0,0.18552573],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935981639,[[102640.0,0.00014602],[102630.0,0.19639337],[102620.0,0.77574542],[102610.0,0.424185],[102600.0,0.90385859]],[[102650.0,0.197904],[102660.0,0.58135675],[102670.0,0.65510222],[102680.0,0.18552573],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935981935,[[102640.0,0.00014602],[102630.0,0.00146137],[102620.0,0.555854],[102610.0,0.49761073],[102600.0,0.68868786]],[[102650.0,0.69551473],[102660.0,0.44454602],[102670.0,0.34302222],[102680.0,0.13681073],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935982133,[[102640.0,0.00014602],[102630.0,0.00146137],[102620.0,0.555854],[102610.0,0.49761073],[102600.0,0.85838786]],[[102650.0,0.69551473],[102660.0,0.44454602],[102670.0,0.34302222],[102680.0,0.13681073],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935982348,[[102640.0,0.00014602],[102630.0,0.00146137],[102620.0,2.055854],[102610.0,0.49761073],[102600.0,0.85838786]],[[102650.0,0.69551473],[102660.0,0.44454602],[102670.0,0.34302222],[102680.0,0.13681073],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935982629,[[102640.0,0.00014602],[102630.0,0.19639637],[102620.0,1.63690673],[102610.0,0.38035235],[102600.0,1.30725259]],[[102650.0,0.57875152],[102660.0,0.58135675],[102670.0,0.29430222],[102680.0,0.18552373],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935982824,[[102640.0,0.00014602],[102630.0,0.19639637],[102620.0,1.99770673],[102610.0,0.42909435],[102600.0,0.99519959]],[[102650.0,0.57875152],[102660.0,0.58135675],[102670.0,0.29430222],[102680.0,0.18552373],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935983031,[[102640.0,0.00014602],[102630.0,0.19639637],[102620.0,1.63690673],[102610.0,0.47783635],[102600.0,1.30725259]],[[102650.0,0.57875152],[102660.0,0.58135675],[102670.0,0.29430222],[102680.0,0.18552373],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935983332,[[102640.0,0.19506902],[102630.0,0.1382721],[102620.0,1.860896],[102610.0,0.42909435],[102600.0,0.94645259]],[[102650.0,0.3638],[102660.0,0.63943402],[102670.0,0.38239295],[102680.0,0.048713],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935983520,[[102640.0,0.19506902],[102630.0,0.1382721],[102620.0,1.958367],[102610.0,0.42909435],[102600.0,0.94645259]],[[102650.0,0.3638],[102660.0,0.63943402],[102670.0,0.38239295],[102680.0,0.048713],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935983726,[[102640.0,0.19506902],[102630.0,0.1382721],[102620.0,1.909631],[102610.0,0.42909435],[102600.0,0.94645259]],[[102650.0,0.558704],[102660.0,0.58135675],[102670.0,0.29429822],[102680.0,0.18552373],[102700.0,0.31459901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935983926,[[102640.0,0.19506902],[102630.0,0.1382721],[102620.0,1.909631],[102610.0,0.42909435],[102600.0,0.94645259]],[[102650.0,0.197904],[102660.0,0.58135675],[102670.0,0.65509822],[102680.0,0.18552373],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935984232,[[102640.0,0.00014602],[102630.0,0.19640037],[102620.0,1.99770673],[102610.0,0.42909435],[102600.0,0.99520159]],[[102650.0,0.558704],[102660.0,0.58135675],[102670.0,0.29429922],[102680.0,0.13681073],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935984428,[[102640.0,0.00014602],[102630.0,0.19640037],[102620.0,1.99770673],[102610.0,0.42909435],[102600.0,0.99520159]],[[102650.0,0.558704],[102660.0,0.58135675],[102670.0,0.34302022],[102680.0,0.13681073],[102690.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935984930,[[102640.0,0.19506902],[102630.0,0.4990721],[102620.0,1.909636],[102610.0,0.06829335],[102600.0,0.99520159]],[[102650.0,0.197904],[102660.0,0.44454602],[102670.0,0.84063095],[102690.0,0.048707],[118820.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935985126,[[102640.0,0.00014602],[102630.0,0.00146137],[102620.0,0.360896],[102610.0,0.38035235],[102600.0,0.28580186]],[[102650.0,0.197904],[102660.0,0.44454602],[102670.0,0.84063095],[118820.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935985127,[[102640.0,0.00014602],[102630.0,0.00146137],[102620.0,0.360896],[102610.0,0.38035235],[102600.0,0.28580186]],[[102650.0,0.003],[102660.0,0.44454602],[102670.0,0.52802222],[102710.0,0.70739827],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935985331,[[102640.0,0.00014602],[102630.0,0.00146137],[102620.0,0.360896],[102610.0,0.38035235],[102600.0,0.28580186]],[[102650.0,0.003],[102660.0,0.46448898],[102670.0,0.52802222],[102710.0,0.70739827],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935985731,[[102640.0,0.00014602],[102630.0,0.00146137],[102620.0,0.360896],[102610.0,0.38035235],[102600.0,0.28580186]],[[102650.0,0.3638],[102660.0,0.46448898],[102670.0,0.16722222],[102710.0,0.70739827],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935986330,[[102640.0,0.00014602],[102630.0,0.00146137],[102620.0,0.360896],[102610.0,0.38035235],[102600.0,0.28580186]],[[102650.0,0.003],[102660.0,0.46448898],[102670.0,0.16722222],[102710.0,0.70739827],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935986630,[[102640.0,0.00014602],[102630.0,0.00146137],[102620.0,0.360896],[102610.0,0.38035235],[102600.0,0.28580186]],[[102650.0,0.003],[102660.0,0.46448898],[102670.0,0.52802222],[102710.0,0.70739827],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935986834,[[102640.0,0.00014602],[102630.0,0.00146137],[102620.0,0.360896],[102610.0,0.38035235],[102600.0,0.28580186]],[[102650.0,0.3638],[102660.0,0.46448898],[102670.0,0.16722222],[102710.0,0.70739827],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935988330,[[102640.0,0.00014602],[102630.0,0.36226137],[102620.0,0.360896],[102610.0,0.01955235],[102600.0,0.28580186]],[[102650.0,0.3638],[102660.0,0.46448898],[102670.0,0.16722222],[102710.0,0.70739827],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935988532,[[102640.0,0.00014602],[102630.0,0.36226137],[102620.0,0.360896],[102610.0,0.01955235],[102600.0,0.28580186]],[[102650.0,0.003],[102660.0,0.46448898],[102670.0,0.52802222],[102710.0,0.70739827],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935988838,[[102640.0,0.00014602],[102630.0,0.36226137],[102620.0,0.360896],[102610.0,0.01955235],[102600.0,0.28580186]],[[102650.0,0.3608],[102660.0,0.46249055],[102670.0,0.16722222],[102710.0,0.42899865],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935989539,[[102640.0,0.00014602],[102630.0,0.36226137],[102620.0,0.360896],[102610.0,0.01955235],[102600.0,0.28580186]],[[102660.0,0.46249055],[102670.0,0.52802222],[102710.0,0.42899865],[102720.0,0.25681385],[126510.0,28.1208096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935989741,[[102640.0,0.00014602],[102630.0,0.36226137],[102620.0,0.360896],[102610.0,0.01955235],[102600.0,0.28580186]],[[102660.0,0.46249055],[102670.0,0.52802222],[102710.0,0.42899865],[102720.0,0.25681385],[103530.0,1.29226497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935989932,[[102640.0,0.36094602],[102630.0,0.36226137],[102620.0,9.6e-05],[102610.0,0.01955235],[102600.0,0.28580186]],[[102660.0,0.46249055],[102670.0,0.52802222],[102710.0,0.42899865],[102720.0,0.25681385],[102740.0,0.0742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935990433,[[102640.0,0.36094602],[102630.0,0.3608],[102620.0,9.6e-05],[102610.0,0.01955235],[102600.0,0.37104]],[[102660.0,0.46249055],[102670.0,0.5271],[102710.0,0.42899865],[102720.0,0.25681385],[102740.0,0.0742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935991335,[[102640.0,0.36094602],[102630.0,0.3608],[102620.0,9.6e-05],[102610.0,0.01955235],[102600.0,0.37104]],[[102660.0,0.46349055],[102670.0,0.5271],[102710.0,0.42899865],[102720.0,0.25681385],[102740.0,0.0742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935991732,[[102640.0,0.36094602],[102630.0,0.3608],[102620.0,9.6e-05],[102610.0,0.01955235],[102600.0,0.37104]],[[102660.0,0.46549055],[102670.0,0.5271],[102710.0,0.42899865],[102720.0,0.25681385],[102740.0,0.0742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935993238,[[102640.0,0.00014602],[102630.0,0.3608],[102620.0,0.360896],[102610.0,0.01955235],[102600.0,0.37104]],[[102650.0,0.3608],[102660.0,0.46549055],[102670.0,0.1663],[102710.0,0.42899865],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935993435,[[102640.0,0.00014602],[102630.0,0.3608],[102620.0,0.360896],[102610.0,0.01955235],[102600.0,0.66163337]],[[102650.0,0.3608],[102660.0,0.46549055],[102670.0,0.1663],[102710.0,0.42899865],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935994234,[[102640.0,0.00014602],[102630.0,0.3608],[102620.0,0.360896],[102610.0,0.01955235],[102600.0,0.66163337]],[[102650.0,0.3608],[102660.0,0.46449055],[102670.0,0.1663],[102710.0,0.42899865],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935994432,[[102640.0,0.00014602],[102630.0,0.3608],[102620.0,0.360896],[102610.0,0.01955235],[102600.0,0.66163337]],[[102650.0,0.3618],[102660.0,0.46449055],[102670.0,0.1663],[102710.0,0.42899865],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935994631,[[102640.0,0.00014602],[102630.0,0.3608],[102620.0,0.360896],[102610.0,0.01955235],[102600.0,0.64699337]],[[102650.0,0.3618],[102660.0,0.46249055],[102670.0,0.1663],[102710.0,0.42899865],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935994938,[[102640.0,0.00014602],[102630.0,0.3608],[102620.0,0.360896],[102610.0,0.01955235],[102600.0,0.66163337]],[[102650.0,0.3638],[102660.0,0.46249055],[102670.0,0.1663],[102710.0,0.42899865],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935998234,[[102640.0,0.00014602],[102620.0,0.360896],[102610.0,0.38035235],[102600.0,0.66163337],[102580.0,0.40574017]],[[102650.0,0.3638],[102660.0,0.46249055],[102670.0,0.33845304],[102680.0,0.42899865],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935998848,[[102620.0,9.6e-05],[102610.0,0.38035235],[102600.0,1.00779337],[102590.0,0.34871204],[102580.0,0.42038017]],[[102650.0,0.3638],[102660.0,0.46249055],[102670.0,0.33845304],[102680.0,0.42899865],[102720.0,0.25681385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935999045,[[102620.0,9.6e-05],[102600.0,1.00779337],[102590.0,0.70951204],[102580.0,0.42038017],[102020.0,3.04347902]],[[102630.0,0.3608],[102640.0,0.0848],[102650.0,0.3638],[102660.0,0.10169055],[102670.0,0.17215304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935999249,[[102620.0,9.6e-05],[102600.0,1.00779337],[102590.0,0.72415204],[102580.0,0.42038017],[102510.0,0.71478847]],[[102630.0,0.3608],[102640.0,0.0848],[102650.0,0.3638],[102660.0,0.10154453],[102670.0,0.17215304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935999444,[[102620.0,9.6e-05],[102600.0,1.00779337],[102590.0,0.70951204],[102580.0,0.42038017],[102510.0,0.71478847]],[[102630.0,0.4467],[102640.0,0.0848],[102650.0,0.3638],[102660.0,0.01994296],[102670.0,0.17215304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737935999842,[[102620.0,9.6e-05],[102600.0,1.00779337],[102590.0,0.70951204],[102580.0,0.42038017],[102510.0,0.64096106]],[[102630.0,0.4467],[102640.0,0.0848],[102650.0,0.3638],[102660.0,0.01994296],[102670.0,0.17215304]]]