{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":177172,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737763200955,[[104860.0,0.4433374],[104850.0,0.70896099],[104840.0,0.399157],[104830.0,0.41509114],[104820.0,0.7430126]],[[104870.0,0.08572063],[104880.0,0.0331434],[104890.0,0.56756773],[104900.0,0.63181172],[104910.0,0.00962156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763201657,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.0559398],[104830.0,0.01432],[104740.0,0.13223389]],[[104880.0,0.0331434],[104890.0,0.56756773],[104900.0,0.63181172],[104910.0,0.00962156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763201658,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.0559398],[104830.0,0.01432],[104740.0,0.13223389]],[[104880.0,0.0331434],[104890.0,0.4247],[104900.0,0.4608],[104910.0,0.00962156],[105400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763201851,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.0559398],[104830.0,0.01432],[104740.0,0.13223389]],[[104880.0,0.0331434],[104890.0,0.4247],[104900.0,0.4608],[104910.0,0.00962156],[105220.0,0.01823299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763202347,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.0559398],[104830.0,0.01432],[104740.0,0.13223389]],[[104880.0,0.0331434],[104890.0,0.4247],[104900.0,0.4608],[104910.0,0.00962156],[105390.0,0.01823299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763202551,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.0559398],[104830.0,0.01432],[104740.0,0.13223389]],[[104880.0,0.0331434],[104890.0,0.4247],[104900.0,0.4608],[104910.0,0.00962156],[105370.0,0.03434131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763202754,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.0559398],[104830.0,0.01432],[104790.0,0.01]],[[104880.0,0.0331434],[104890.0,0.4247],[104900.0,0.4608],[104910.0,0.00962156],[104950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763203654,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.0559398],[104830.0,0.38302],[104810.0,0.30006784]],[[104880.0,0.0331434],[104890.0,0.4247],[104900.0,0.4608],[104910.0,0.00962156],[104920.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763204156,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.01432],[104830.0,0.38302],[104810.0,0.30006784]],[[104880.0,0.0331434],[104890.0,0.4247],[104900.0,0.4608],[104910.0,0.00962156],[104920.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763204157,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.01432],[104830.0,0.4246398],[104810.0,0.30006784]],[[104880.0,0.0331434],[104890.0,0.4247],[104900.0,0.4608],[104910.0,0.00962156],[104920.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763204362,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.01432],[104830.0,0.38302],[104810.0,0.34168764]],[[104880.0,0.0331434],[104890.0,0.4247],[104900.0,0.4608],[104910.0,0.00962156],[104920.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763204660,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.01432],[104830.0,0.38302],[104810.0,0.25904146]],[[104880.0,0.0331434],[104890.0,0.4247],[104900.0,0.4608],[104910.0,0.00962156],[104920.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763205859,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.23162],[104830.0,0.4246398],[104810.0,0.00012166]],[[104880.0,0.0331434],[104890.0,0.4247],[104900.0,0.4608],[104910.0,0.00962156],[104970.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763206066,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.23162],[104830.0,0.38302],[104810.0,0.04174146]],[[104880.0,0.3939434],[104890.0,0.4247],[104900.0,0.1],[104910.0,0.00962156],[104970.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763206759,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.23162],[104830.0,0.4246398],[104810.0,0.00012166]],[[104880.0,0.3939434],[104890.0,0.4247],[104900.0,0.1],[104910.0,0.00962156],[104970.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763206962,[[104860.0,0.4433374],[104850.0,0.4254434],[104840.0,0.23162],[104830.0,0.4246398],[104810.0,0.08276784]],[[104870.0,0.062],[104880.0,0.3939434],[104890.0,0.3608],[104900.0,0.1],[104910.0,0.00962156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763207858,[[104860.0,0.0508374],[104850.0,0.0001434],[104840.0,0.0749198],[104830.0,0.3608],[104820.0,0.37512]],[[104870.0,0.4228],[104880.0,0.3939434],[104900.0,0.1],[104910.0,0.00962156],[104940.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763208060,[[104850.0,0.0001434],[104840.0,0.0333],[104830.0,0.3608],[104820.0,0.45364],[104810.0,0.04174146]],[[104870.0,0.4228],[104880.0,0.3939434],[104900.0,0.1],[104910.0,0.00962156],[104940.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763208263,[[104850.0,0.0001434],[104840.0,0.0333],[104830.0,0.3608],[104820.0,0.45364],[104810.0,0.00012166]],[[104860.0,0.3936],[104870.0,0.4228],[104880.0,0.0001434],[104900.0,0.1],[104910.0,0.00962156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763208764,[[104850.0,0.00953168],[104840.0,0.0333],[104830.0,0.3608],[104820.0,0.45364],[104810.0,0.00012166]],[[104860.0,0.3936],[104870.0,0.4228],[104880.0,0.0001434],[104900.0,0.1],[105580.0,0.11905015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763208965,[[104850.0,0.00953168],[104840.0,0.0333],[104830.0,0.3608],[104820.0,0.45364],[104810.0,0.00012166]],[[104860.0,0.3936],[104870.0,0.4228],[104880.0,0.0001434],[104900.0,0.1],[104990.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763209860,[[104850.0,0.35060265],[104840.0,0.0333],[104830.0,1.06581905],[104820.0,0.95092645],[104810.0,1.49875105]],[[104860.0,0.3936],[104870.0,0.4228],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763210864,[[104850.0,0.35060265],[104840.0,0.0333],[104830.0,0.70501905],[104820.0,0.59012645],[104810.0,1.49875105]],[[104860.0,0.0328],[104870.0,0.062],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763211167,[[104850.0,0.35060265],[104840.0,0.0333],[104830.0,1.06581905],[104820.0,0.95092645],[104810.0,1.49875105]],[[104860.0,0.3936],[104870.0,0.4228],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763211569,[[104850.0,0.42052265],[104840.0,0.0333],[104830.0,1.06581905],[104820.0,0.95092645],[104810.0,1.49875105]],[[104860.0,0.3936],[104870.0,0.4228],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763211769,[[104850.0,0.35060265],[104830.0,1.57853905],[104820.0,0.93660645],[104810.0,1.48443105],[104630.0,1.96055086]],[[104860.0,0.3936],[104870.0,0.4228],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763212067,[[104850.0,0.35060265],[104840.0,0.06992],[104830.0,1.57853905],[104820.0,0.96900645],[104810.0,1.48443105]],[[104860.0,0.3936],[104870.0,0.4228],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763212068,[[104850.0,0.35060265],[104840.0,0.06992],[104830.0,1.57853905],[104820.0,0.96900645],[104810.0,1.48443105]],[[104860.0,0.3936],[104870.0,0.43249091],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763212263,[[104850.0,0.34121437],[104840.0,0.06992],[104830.0,1.57853905],[104820.0,0.96900645],[104810.0,1.48443105]],[[104860.0,0.3936],[104870.0,0.43249091],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763212660,[[104850.0,0.34121437],[104830.0,1.64845905],[104820.0,0.90480645],[104810.0,1.48443105],[104730.0,0.01]],[[104860.0,0.3936],[104870.0,0.43249091],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763212661,[[104850.0,0.34121437],[104830.0,1.64845905],[104820.0,0.90480645],[104810.0,1.48443105],[104730.0,0.01]],[[104860.0,0.3936],[104870.0,0.43249091],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763212864,[[104850.0,0.34121437],[104830.0,1.06581905],[104820.0,0.90480645],[104810.0,1.48443105],[104730.0,0.01]],[[104860.0,0.3936],[104870.0,0.43249091],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763212865,[[104850.0,0.34121437],[104830.0,1.06581905],[104820.0,0.90480645],[104810.0,1.99715105],[104800.0,0.07832]],[[104860.0,0.3936],[104870.0,0.43249091],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763213059,[[104850.0,0.34121437],[104830.0,1.13573905],[104820.0,0.90480645],[104810.0,1.99715105],[104800.0,0.07832]],[[104860.0,0.3936],[104870.0,0.43249091],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763213261,[[104850.0,0.34121437],[104830.0,0.77493905],[104820.0,0.90480645],[104810.0,2.35795105],[104800.0,0.07832]],[[104860.0,0.3936],[104870.0,0.43249091],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763213460,[[104850.0,0.34121437],[104830.0,0.77493905],[104820.0,0.96880645],[104810.0,2.35795105],[104800.0,0.01432]],[[104860.0,0.3936],[104870.0,0.43249091],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763213968,[[104850.0,0.34121437],[104830.0,0.70501905],[104820.0,0.96880645],[104810.0,2.35795105],[104800.0,0.01432]],[[104860.0,0.3936],[104870.0,0.43249091],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763214164,[[104850.0,0.34121437],[104830.0,0.70501905],[104820.0,0.87240645],[104810.0,1.84523105],[104790.0,0.35950421]],[[104860.0,0.3936],[104870.0,0.43249091],[104880.0,0.11445048],[104890.0,0.17146062],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763214369,[[104820.0,0.28358216],[104810.0,0.34119263],[104800.0,0.87356],[104790.0,1.21257631],[104780.0,0.51160645]],[[104850.0,0.0036],[104860.0,0.95054887],[104870.0,0.60395153],[104880.0,0.0700634],[104890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763214565,[[104820.0,0.28358216],[104810.0,0.34107097],[104800.0,0.52220338],[104790.0,1.21257631],[104780.0,0.94232645]],[[104830.0,0.7216],[104850.0,0.0036],[104860.0,0.28974887],[104870.0,0.24315153],[104880.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763214765,[[104820.0,0.28358216],[104810.0,0.34107097],[104800.0,0.52220338],[104790.0,1.21257631],[104780.0,0.87240645]],[[104830.0,0.7216],[104840.0,0.2492],[104860.0,0.28974887],[104870.0,0.19115153],[104880.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763214966,[[104820.0,0.18378216],[104810.0,0.34107097],[104800.0,0.52220338],[104790.0,1.28249631],[104780.0,0.87240645]],[[104830.0,0.7216],[104840.0,0.2492],[104860.0,0.28974887],[104870.0,0.19115153],[104880.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763215169,[[104820.0,0.18378216],[104810.0,0.34107097],[104800.0,0.52220338],[104790.0,1.27567631],[104780.0,0.87240645]],[[104830.0,0.7546],[104840.0,0.2492],[104850.0,0.06992],[104860.0,0.25694887],[104870.0,0.19115153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763215468,[[104820.0,0.18378216],[104810.0,0.34107097],[104800.0,0.51276],[104790.0,1.31539631],[104780.0,0.90250645]],[[104830.0,0.7546],[104840.0,0.2492],[104850.0,0.06992],[104860.0,0.25694887],[104870.0,0.19115153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763215664,[[104810.0,0.34107097],[104800.0,0.51276],[104790.0,1.31539631],[104780.0,0.90250645]],[[104830.0,0.7546],[104840.0,0.2492],[104850.0,0.06992],[104860.0,0.25694887],[104870.0,0.19115153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763215665,[[104810.0,0.34121437],[104790.0,1.21257631],[104780.0,0.87240645],[104770.0,1.1937484],[104720.0,0.99951039]],[[104820.0,0.00291784],[104830.0,1.0546],[104840.0,0.0322434],[104850.0,0.07992],[104860.0,0.25694887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763215859,[[104810.0,0.24201437],[104790.0,0.85177631],[104780.0,0.51160645],[104770.0,1.5545484],[104760.0,0.97181875]],[[104820.0,0.36371784],[104830.0,0.6938],[104840.0,0.0322434],[104850.0,0.07992],[104860.0,0.25694887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763216063,[[104810.0,3.7e-07],[104790.0,0.85177631],[104780.0,0.57470645],[104770.0,1.5545484],[104760.0,0.90161875]],[[104820.0,0.6608],[104830.0,0.464],[104840.0,0.0422434],[104860.0,0.25694887],[104910.0,1.41046695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763216266,[[104790.0,0.85177631],[104780.0,0.51160645],[104770.0,1.1937484],[104760.0,0.61101875],[104750.0,0.90366]],[[104820.0,0.6608],[104830.0,0.464],[104840.0,0.0422434],[104860.0,0.25694887],[104910.0,1.41046695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763216267,[[104790.0,0.85177631],[104780.0,0.51160645],[104770.0,1.1937484],[104760.0,0.61101875],[104750.0,0.90366]],[[104810.0,0.2171],[104820.0,0.6608],[104830.0,0.464],[104840.0,0.0422434],[104860.0,0.25694887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763216572,[[104790.0,0.85177631],[104780.0,0.51160645],[104770.0,1.1937484],[104760.0,0.612183],[104750.0,0.90366]],[[104800.0,0.9387],[104820.0,0.3],[104830.0,0.0702],[104840.0,0.01],[104860.0,0.25694887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763216763,[[104790.0,0.85177631],[104780.0,0.51160645],[104770.0,1.1937484],[104760.0,0.612183],[104750.0,0.97382]],[[104800.0,0.9387],[104820.0,0.3],[104830.0,0.07973668],[104840.0,0.01],[104860.0,0.25694887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763216963,[[104790.0,0.85177631],[104780.0,0.51160645],[104770.0,1.1937484],[104760.0,0.612183],[104750.0,0.97382]],[[104800.0,1.2387],[104830.0,0.07973668],[104840.0,0.01],[104860.0,0.25694887],[105440.0,0.11905015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763217164,[[104790.0,0.85177631],[104780.0,0.51160645],[104770.0,1.1937484],[104760.0,0.612183],[104750.0,0.97382]],[[104800.0,1.2387],[104830.0,0.07973668],[104840.0,0.01],[104860.0,0.25694887],[105330.0,0.0207107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763217364,[[104790.0,0.85177631],[104780.0,0.51174985],[104770.0,1.1937484],[104760.0,0.612183],[104750.0,0.97382]],[[104800.0,1.2387],[104810.0,0.0001434],[104830.0,0.07973668],[104840.0,0.01],[104860.0,0.25694887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763217564,[[104790.0,0.85177631],[104780.0,0.51174985],[104770.0,1.1937484],[104760.0,0.612183],[104750.0,0.97386]],[[104800.0,1.2387],[104810.0,0.0001434],[104830.0,0.07973668],[104840.0,0.01],[104860.0,0.25694887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763217764,[[104780.0,0.51174985],[104770.0,1.1937484],[104760.0,0.54081875],[104730.0,0.3608],[104720.0,0.69166421]],[[104800.0,1.0918],[104810.0,0.0001434],[104820.0,0.01],[104830.0,0.00953668],[104840.0,0.51288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763217971,[[104770.0,1.15286705],[104760.0,0.54081875],[104720.0,0.69166421],[104710.0,0.4539],[104700.0,0.56145292]],[[104790.0,0.7216],[104800.0,0.3702],[104810.0,0.0101434],[104830.0,0.00953668],[104840.0,0.51288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763218163,[[104770.0,0.9779693],[104760.0,0.54081875],[104720.0,0.69166421],[104710.0,0.4539],[104700.0,0.57577292]],[[104780.0,0.5779],[104790.0,0.3608],[104800.0,0.3702],[104810.0,0.0101434],[104830.0,0.00953668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763218469,[[104770.0,0.95840057],[104760.0,0.54081875],[104720.0,0.69166421],[104710.0,0.4539],[104700.0,0.57577292]],[[104780.0,0.5779],[104790.0,0.6608],[104800.0,0.0702],[104810.0,0.01],[104830.0,0.00953668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763218770,[[104770.0,0.95840057],[104760.0,0.54081875],[104740.0,0.3608],[104730.0,0.44289744],[104720.0,0.33086421]],[[104780.0,0.5779],[104790.0,0.3608],[104810.0,0.07244],[104820.0,0.01],[105060.0,0.45697435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763218976,[[104740.0,0.39649803],[104730.0,0.82359804],[104720.0,1.41140193],[104710.0,1.05150057],[104700.0,0.11432]],[[104780.0,0.5779],[104790.0,0.3608],[104810.0,0.07244],[104820.0,0.01],[104830.0,0.14264179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763219275,[[104760.0,0.0001434],[104750.0,0.19915231],[104740.0,0.46901803],[104730.0,0.82359804],[104720.0,1.41140193]],[[104770.0,0.3608],[104780.0,0.2171],[104790.0,0.0001434],[104800.0,0.00951829],[104810.0,0.07244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763219474,[[104760.0,0.0001434],[104750.0,0.19915231],[104740.0,0.46901803],[104730.0,0.82359804],[104720.0,1.41140193]],[[104770.0,0.7216],[104780.0,0.2171],[104790.0,0.0001434],[104800.0,0.00951829],[104810.0,0.07244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763219772,[[104760.0,0.0001434],[104750.0,0.0629],[104740.0,0.46901803],[104730.0,0.82359804],[104720.0,1.41140193]],[[104770.0,0.7216],[104780.0,0.2171],[104790.0,0.0001434],[104800.0,0.00951829],[104810.0,0.07244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763220468,[[104760.0,0.0001434],[104750.0,0.0629],[104740.0,0.82981803],[104730.0,0.82359804],[104720.0,1.05060193]],[[104770.0,0.7216],[104780.0,0.2171],[104790.0,0.0001434],[104800.0,0.00951829],[104810.0,0.07244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763220668,[[104760.0,0.0001434],[104750.0,0.0946],[104740.0,0.82981803],[104730.0,0.82359804],[104720.0,1.05060193]],[[104770.0,0.7216],[104780.0,0.2171],[104790.0,0.0001434],[104800.0,0.00951829],[104810.0,0.07244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763220969,[[104760.0,0.0001434],[104750.0,0.0946],[104740.0,0.75729803],[104730.0,0.82359804],[104720.0,1.05060193]],[[104770.0,0.7216],[104780.0,0.2171],[104790.0,0.0001434],[104800.0,0.00951829],[104810.0,0.07244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763221167,[[104760.0,0.0001434],[104750.0,0.0946],[104740.0,0.83017803],[104730.0,0.82359804],[104720.0,1.05060193]],[[104770.0,0.7216],[104780.0,0.2171],[104790.0,0.0001434],[104800.0,0.00951829],[104810.0,0.07244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763221572,[[104760.0,0.13639571],[104750.0,0.0946],[104740.0,0.83017803],[104730.0,0.82359804],[104720.0,1.05060193]],[[104770.0,0.7216],[104780.0,0.2171],[104790.0,0.0001434],[104800.0,0.00951829],[104810.0,0.07244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763221867,[[104760.0,0.0001434],[104750.0,0.0946],[104740.0,0.83017803],[104730.0,0.82359804],[104720.0,1.05203426]],[[104770.0,0.7216],[104780.0,0.2171],[104790.0,0.0001434],[104800.0,0.00951829],[188750.0,28.6053471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763222176,[[104760.0,0.13639571],[104750.0,0.0946],[104740.0,0.83013803],[104730.0,0.82359804],[104720.0,1.05203426]],[[104770.0,0.7216],[104780.0,0.2171],[104790.0,0.0001434],[104800.0,0.0002],[104810.0,0.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763222478,[[104760.0,0.13639571],[104750.0,0.0946],[104740.0,0.43364],[104730.0,0.37045744],[104720.0,0.00143233]],[[104770.0,0.86424179],[104780.0,0.38856062],[104790.0,0.0001434],[104800.0,0.0002],[104810.0,0.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763222667,[[104760.0,0.13639571],[104750.0,0.0946],[104740.0,0.43364],[104730.0,0.37045744],[104720.0,0.00143233]],[[104770.0,0.86424179],[104780.0,0.39818377],[104790.0,0.0001434],[104800.0,0.0002],[104810.0,0.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763224368,[[104760.0,0.13639571],[104750.0,0.0946],[104740.0,0.43364],[104730.0,0.37045744],[104720.0,0.00143233]],[[104770.0,1.08134179],[104780.0,0.18108377],[104790.0,0.0001434],[104800.0,0.0002],[104810.0,0.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763224875,[[104750.0,0.0946],[104740.0,0.43364],[104730.0,0.37045744],[104720.0,0.00143233]],[[104770.0,1.08134179],[104780.0,0.18108377],[104790.0,0.0001434],[104800.0,0.0002],[104810.0,0.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763224876,[[104750.0,0.05913524],[104740.0,0.43364],[104730.0,0.37045744],[104720.0,0.00143233],[104660.0,0.01011452]],[[104770.0,1.1941449],[104780.0,0.18108377],[104790.0,0.0001434],[104800.0,0.0002],[104810.0,0.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763225074,[[104750.0,0.05913524],[104740.0,0.43364],[104730.0,0.37045744],[104720.0,0.00143233],[104660.0,0.01011452]],[[104770.0,1.1941449],[104780.0,0.17146062],[104790.0,0.0001434],[104800.0,0.0002],[104810.0,0.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763225576,[[104740.0,0.29227136],[104730.0,0.37045744],[104720.0,0.00143233],[104660.0,0.01011452],[104470.0,40.69444404]],[[104770.0,1.08134179],[104780.0,0.17146062],[104790.0,0.20018079],[104800.0,0.22881416],[104810.0,0.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763225770,[[104740.0,0.29227136],[104730.0,0.37045744],[104720.0,0.00143233],[104660.0,0.01011452],[104470.0,40.69444404]],[[104760.0,0.3608],[104770.0,0.72054179],[104780.0,0.17146062],[104790.0,0.20951527],[104800.0,0.26441416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763226071,[[104750.0,0.3608],[104740.0,0.32084103],[104730.0,0.00965744],[104720.0,0.00143233],[104710.0,0.16588505]],[[104770.0,0.14278519],[104780.0,0.74936062],[104790.0,0.56083739],[104800.0,0.26441416],[104830.0,0.35785563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763226274,[[104750.0,0.9468],[104740.0,0.32084103],[104730.0,0.00965744],[104720.0,0.00143233],[104710.0,0.16588505]],[[104770.0,0.14278519],[104780.0,0.74936062],[104790.0,0.56083739],[104800.0,0.26441416],[104830.0,0.35785563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763226570,[[104750.0,0.9468],[104740.0,0.21957476],[104730.0,0.00965744],[104720.0,0.00143233],[104710.0,0.16588505]],[[104770.0,0.14278519],[104780.0,0.74936062],[104790.0,0.56083739],[104800.0,0.26441416],[104830.0,0.35785563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763226770,[[104750.0,0.9468],[104740.0,0.21957476],[104730.0,0.00965744],[104720.0,0.00143233],[104710.0,0.16588505]],[[104760.0,0.0845564],[104770.0,0.14278519],[104780.0,0.74936062],[104790.0,0.56083739],[104800.0,0.26441416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763226976,[[104750.0,0.57255864],[104740.0,0.21957476],[104730.0,0.37045744],[104720.0,0.00143233],[104710.0,0.16588505]],[[104760.0,0.0845564],[104770.0,0.50358519],[104780.0,0.74936062],[104790.0,0.20003739],[104800.0,0.26441416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763227768,[[104750.0,0.57255864],[104740.0,0.21957476],[104730.0,0.37045744],[104720.0,0.00143233],[104710.0,0.16588505]],[[104770.0,0.3609434],[104780.0,0.77518239],[104790.0,0.31410241],[104800.0,0.23583739],[104810.0,0.22861416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763228169,[[104750.0,0.60365864],[104740.0,0.21957476],[104730.0,0.37045744],[104720.0,0.00143233],[104710.0,0.16588505]],[[104770.0,0.3609434],[104780.0,0.77518239],[104790.0,0.31410241],[104800.0,0.23583739],[104810.0,0.22861416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763228479,[[104750.0,0.40318055],[104740.0,0.21957476],[104730.0,0.37045744],[104720.0,0.00143233],[104710.0,0.16588505]],[[104770.0,0.3609434],[104780.0,0.77518239],[104790.0,0.31410241],[104800.0,0.23583739],[104810.0,0.22861416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763228676,[[104750.0,0.40318055],[104740.0,0.21957476],[104730.0,0.37045744],[104720.0,0.00143233],[104710.0,0.16588505]],[[104770.0,0.3609434],[104780.0,0.77518239],[104790.0,0.31410241],[104800.0,0.2455623],[104810.0,0.22861416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763228878,[[104750.0,0.39464055],[104740.0,0.0729034],[104730.0,0.37045744],[104720.0,0.36223233],[104710.0,0.16588505]],[[104760.0,0.3608],[104770.0,0.3609434],[104780.0,0.41438239],[104790.0,0.34590241],[104800.0,0.2454623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763229077,[[104750.0,0.0954],[104740.0,0.0001434],[104730.0,0.37045744],[104720.0,0.36223233],[104710.0,0.16588505]],[[104760.0,0.3608],[104770.0,0.3609434],[104780.0,0.41438239],[104790.0,0.34590241],[104800.0,0.2454623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763229078,[[104750.0,0.0954],[104740.0,0.0001434],[104730.0,0.08241744],[104720.0,0.87539233],[104710.0,0.52668505]],[[104760.0,0.3608],[104770.0,0.3609434],[104780.0,0.19728239],[104790.0,0.34590241],[104800.0,0.3182223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763229273,[[104750.0,0.0954],[104740.0,0.0001434],[104730.0,0.08241744],[104720.0,0.87539233],[104710.0,0.52668505]],[[104760.0,0.4453564],[104770.0,0.47366939],[104780.0,0.31410241],[104790.0,0.0318],[104800.0,0.3182223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763229574,[[104750.0,0.0311],[104740.0,0.0001434],[104730.0,0.00965744],[104720.0,0.87539233],[104710.0,0.52668505]],[[104760.0,0.4453564],[104770.0,0.47366939],[104780.0,0.31410241],[104790.0,0.0318],[104800.0,0.3182223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763229778,[[104750.0,0.0311],[104740.0,0.0001434],[104730.0,0.14667744],[104720.0,0.87539233],[104710.0,0.52668505]],[[104760.0,0.4453564],[104770.0,0.53496939],[104780.0,0.31410241],[104790.0,0.0318],[104800.0,0.2825223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763229972,[[104730.0,0.14667744],[104720.0,0.87539233],[104710.0,0.52668505],[75505.0,0.00012],[75366.0,0.08]],[[104760.0,0.4453564],[104770.0,0.53496939],[104780.0,0.31410241],[104790.0,0.0318],[104800.0,0.2825223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763230173,[[104730.0,0.03471033],[104720.0,0.87539233],[104710.0,0.52668505],[104620.0,0.6347],[104500.0,0.29700556]],[[104750.0,0.3608],[104760.0,0.4453564],[104770.0,0.17416939],[104780.0,0.31410241],[104790.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763230374,[[104740.0,0.152763],[104730.0,0.03471033],[104720.0,0.87539233],[104710.0,0.56488705],[104700.0,0.16716055]],[[104750.0,0.3608],[104760.0,0.5980994],[104770.0,0.17416939],[104780.0,0.31410241],[104790.0,0.069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763230570,[[104740.0,0.152763],[104720.0,0.87539233],[104710.0,0.56488705],[104700.0,0.16716055],[104470.0,1.91358018]],[[104750.0,0.3608],[104760.0,0.5980994],[104770.0,0.17416939],[104780.0,0.31410241],[104790.0,0.069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763230773,[[104740.0,0.152763],[104720.0,0.94807233],[104710.0,0.56488705],[104700.0,0.16716055],[104470.0,1.91358018]],[[104750.0,0.3608],[104760.0,0.5980994],[104770.0,0.17416939],[104780.0,0.31410241],[104790.0,0.069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763230983,[[104730.0,0.152779],[104720.0,0.94807233],[104710.0,0.56488705],[104700.0,0.16716055],[104680.0,0.038213]],[[104750.0,0.3608],[104760.0,0.5980994],[104770.0,0.39126939],[104780.0,0.35227941],[104790.0,0.069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763231187,[[104730.0,0.152779],[104720.0,0.95753268],[104710.0,0.56488705],[104700.0,0.16716055],[104680.0,0.038213]],[[104750.0,0.3608],[104760.0,0.76891078],[104770.0,0.44986062],[104780.0,0.038177],[104790.0,0.069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763231483,[[104730.0,0.152779],[104720.0,0.95753268],[104710.0,0.56488705],[104700.0,0.16716055],[104680.0,0.038213]],[[104750.0,0.3609434],[104760.0,0.76891078],[104770.0,0.44986062],[104780.0,0.038177],[104790.0,0.069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763231783,[[104730.0,0.152779],[104720.0,0.95753268],[104710.0,0.56488705],[104700.0,0.16716055],[104680.0,0.038213]],[[104750.0,0.3609434],[104760.0,0.76891078],[104770.0,0.45958744],[104780.0,0.038177],[104790.0,0.069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763232677,[[104730.0,0.152779],[104720.0,0.95753268],[104710.0,0.56488705],[104700.0,0.16716055],[104680.0,0.038213]],[[104750.0,0.3609434],[104760.0,0.61616778],[104770.0,0.45958744],[104780.0,0.038177],[104790.0,0.069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763232983,[[104730.0,0.152779],[104720.0,0.95753268],[104710.0,0.56488705],[104700.0,0.16716055],[104680.0,0.038213]],[[104750.0,0.5136964],[104760.0,0.61616778],[104770.0,0.45958744],[104780.0,0.038177],[104790.0,0.069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763233170,[[104730.0,0.218779],[104720.0,0.95753268],[104710.0,0.56488705],[104700.0,0.16716055],[104680.0,0.038213]],[[104750.0,0.5136964],[104760.0,0.61616778],[104770.0,0.45958744],[104780.0,0.038177],[104790.0,0.069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763233375,[[104730.0,0.251379],[104720.0,0.95753268],[104710.0,0.56488705],[104700.0,0.16716055],[104680.0,0.038213]],[[104750.0,0.5136964],[104760.0,0.61616778],[104770.0,0.45958744],[104780.0,0.038177],[104790.0,0.069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763233878,[[104730.0,0.251379],[104720.0,0.95753268],[104710.0,0.56488705],[104700.0,0.16716055],[104680.0,0.038213]],[[104750.0,0.71102202],[104760.0,0.50344179],[104770.0,0.45958744],[104780.0,0.038177],[104790.0,0.32716693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763234184,[[104730.0,0.251379],[104720.0,0.44429268],[104710.0,1.07812705],[104700.0,0.16716055],[104680.0,0.038213]],[[104750.0,0.71102202],[104760.0,0.50344179],[104770.0,0.45958744],[104780.0,0.038177],[104790.0,0.32716693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763234582,[[104730.0,0.251379],[104720.0,0.44429268],[104710.0,1.07812705],[104700.0,0.15284055],[104680.0,0.038213]],[[104750.0,0.71102202],[104760.0,0.50344179],[104770.0,0.45958744],[104780.0,0.038177],[104790.0,0.32716693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763234786,[[104730.0,0.251379],[104720.0,0.44429268],[104710.0,1.07812705],[104700.0,0.15284055],[104690.0,0.01436]],[[104750.0,0.71102202],[104760.0,0.50344179],[104770.0,0.49776744],[104780.0,0.038177],[104790.0,0.32716693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763235378,[[104730.0,0.251379],[104720.0,0.44429268],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01436]],[[104750.0,0.71102202],[104760.0,0.50344179],[104770.0,0.49776744],[104780.0,0.038177],[104790.0,0.32716693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763235580,[[104730.0,0.251379],[104720.0,0.44429268],[104710.0,1.07812705],[104700.0,0.15284055],[104690.0,0.01436]],[[104750.0,0.71102202],[104760.0,0.50344179],[104770.0,0.49776744],[104780.0,0.038177],[104790.0,0.32716693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763235886,[[104730.0,0.251379],[104720.0,0.44429268],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01436]],[[104750.0,0.71102202],[104760.0,0.50344179],[104770.0,0.49776744],[104780.0,0.038177],[104790.0,0.32716693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763236094,[[104730.0,0.251379],[104720.0,0.44429268],[104710.0,1.07812705],[104700.0,0.15284055],[104690.0,0.01436]],[[104750.0,0.71102202],[104760.0,0.50344179],[104770.0,0.49776744],[104780.0,0.038177],[104790.0,0.32716693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763236286,[[104730.0,0.251379],[104720.0,0.44429268],[104710.0,1.07812705],[104700.0,0.15284055],[104690.0,0.01436]],[[104740.0,0.19732562],[104750.0,0.82779881],[104760.0,0.3608],[104770.0,0.10920682],[104780.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763236689,[[104730.0,0.251379],[104720.0,0.44429268],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01436]],[[104740.0,0.19732562],[104750.0,0.82779881],[104760.0,0.3608],[104770.0,0.10920682],[104780.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763236888,[[104730.0,0.251379],[104720.0,0.44429268],[104710.0,1.07812705],[104700.0,0.15284055],[104690.0,0.01436]],[[104740.0,0.19732562],[104750.0,0.82779881],[104760.0,0.3608],[104770.0,0.10920682],[104780.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763237479,[[104730.0,0.251379],[104720.0,0.44429268],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01436]],[[104740.0,0.19732562],[104750.0,0.82779881],[104760.0,0.3608],[104770.0,0.10920682],[104780.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763239194,[[104730.0,0.252379],[104720.0,0.44429268],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01436]],[[104740.0,0.19732562],[104750.0,0.82779881],[104760.0,0.3608],[104770.0,0.10920682],[104780.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763239487,[[104720.0,0.41019491],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01436],[104470.0,1.09658042]],[[104740.0,0.14264179],[104750.0,0.68515702],[104760.0,0.78945155],[104770.0,0.10920682],[104780.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763239687,[[104730.0,0.152779],[104720.0,0.41019491],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01579244]],[[104740.0,0.14264179],[104750.0,0.68515702],[104760.0,0.78945155],[104770.0,0.10920682],[104780.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763240093,[[104730.0,0.152779],[104720.0,0.41019491],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01579244]],[[104740.0,0.14264179],[104750.0,0.68515702],[104760.0,0.78945155],[104770.0,0.14738982],[104810.0,0.038166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763240293,[[104730.0,0.152779],[104720.0,0.41019491],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01579244]],[[104740.0,0.14264179],[104750.0,0.68515702],[104760.0,0.82275155],[104770.0,0.14738982],[104790.0,0.29536693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763240488,[[104730.0,0.152779],[104720.0,0.41019491],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01579244]],[[104740.0,0.22141503],[104750.0,0.5136964],[104760.0,0.82275155],[104770.0,0.14738982],[104790.0,0.55018326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763240689,[[104730.0,0.152779],[104720.0,0.41019491],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01579244]],[[104740.0,0.22141503],[104750.0,0.5136964],[104760.0,0.82275155],[104770.0,0.10920682],[104780.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763241185,[[104730.0,0.152779],[104720.0,0.41019491],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01579244]],[[104740.0,0.22141503],[104750.0,0.5136964],[104760.0,0.82275155],[104770.0,0.10920682],[105210.0,0.02788832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763241494,[[104730.0,0.152779],[104720.0,0.41019491],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01579244]],[[104740.0,0.22141503],[104750.0,0.5136964],[104760.0,0.82275155],[104770.0,0.14738982],[105210.0,0.04907235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763241790,[[104730.0,0.152779],[104720.0,0.41119491],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01579244]],[[104740.0,0.22141503],[104750.0,0.5136964],[104760.0,0.82275155],[104770.0,0.10920682],[104780.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763242186,[[104730.0,0.153779],[104720.0,0.41019491],[104710.0,1.07812705],[104700.0,0.16720055],[104690.0,0.01579244]],[[104740.0,0.22141503],[104750.0,0.5136964],[104760.0,1.03985155],[104770.0,0.10920682],[104780.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763242385,[[104730.0,0.514579],[104720.0,0.41019491],[104710.0,0.71732405],[104700.0,0.12899555],[104690.0,0.05400144]],[[104740.0,0.22141503],[104750.0,0.5136964],[104760.0,1.04109156],[104770.0,0.10920682],[104780.0,0.038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763242585,[[104730.0,0.610379],[104720.0,0.41019491],[104710.0,0.75552305],[104700.0,0.16720055],[104690.0,0.01579244]],[[104740.0,0.00781144],[104750.0,0.0001434],[104760.0,0.42989156],[104770.0,0.513525],[104780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763242792,[[104750.0,0.152752],[104740.0,0.038191],[104730.0,0.60426916],[104720.0,0.41019491],[104710.0,0.71732405]],[[104760.0,0.42865155],[104770.0,0.513525],[104780.0,0.3608],[104790.0,0.82290726],[104810.0,0.038168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763243087,[[104750.0,0.225072],[104740.0,0.398991],[104730.0,0.495792],[104720.0,0.00936473],[104710.0,0.71732405]],[[104760.0,0.42865155],[104770.0,0.513525],[104780.0,0.3608],[104790.0,0.82290726],[104800.0,0.3621107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763243391,[[104750.0,0.585872],[104740.0,0.398991],[104730.0,0.134992],[104720.0,0.04756273],[104710.0,0.67912505]],[[104760.0,0.22861416],[104780.0,0.76832633],[104790.0,0.92889093],[104800.0,0.33359077],[104810.0,0.038168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763243598,[[104750.0,0.38984529],[104740.0,0.398991],[104730.0,0.134992],[104720.0,0.04756273],[104710.0,0.67912505]],[[104760.0,0.22861416],[104780.0,0.76832633],[104790.0,0.92889093],[104800.0,0.33359077],[104810.0,0.038168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763243893,[[104750.0,0.54259729],[104740.0,0.3991344],[104730.0,0.134992],[104720.0,0.04756273],[104710.0,0.67912505]],[[104760.0,0.22861416],[104770.0,0.0001434],[104780.0,0.76832633],[104790.0,0.92889093],[104800.0,0.33359077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763244093,[[104750.0,0.54259729],[104740.0,0.3991344],[104730.0,0.134992],[104720.0,0.04756273],[104710.0,0.67912505]],[[104760.0,0.22861416],[104770.0,0.1528664],[104780.0,0.61561633],[104790.0,0.92889093],[104800.0,0.33359077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763244295,[[104750.0,0.54259729],[104740.0,0.3991344],[104730.0,0.134992],[104720.0,0.04756273],[104710.0,0.67912505]],[[104760.0,0.22861416],[104770.0,0.1528664],[104780.0,0.61561633],[104790.0,0.96706393],[104800.0,0.33359077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763244490,[[104750.0,0.513552],[104740.0,0.3609434],[104730.0,0.134992],[104720.0,0.04756273],[104710.0,0.71732705]],[[104760.0,0.22861416],[104770.0,0.1528664],[104780.0,0.61561633],[104790.0,1.00655993],[104800.0,0.29541977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763244697,[[104750.0,0.225032],[104740.0,0.0001434],[104730.0,0.495792],[104720.0,0.40836273],[104710.0,0.81272705]],[[104770.0,0.94148619],[104780.0,1.15857496],[104790.0,0.388569],[104800.0,0.00965207],[104840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763244898,[[104750.0,0.0531886],[104740.0,0.0001434],[104730.0,0.494792],[104720.0,0.40836273],[104710.0,0.81272705]],[[104770.0,0.94148619],[104780.0,1.15981496],[104790.0,0.387249],[104800.0,0.00965207],[104840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763245191,[[104750.0,0.2059366],[104740.0,0.3609434],[104730.0,0.494792],[104720.0,0.00936473],[104710.0,0.81272705]],[[104770.0,0.94148619],[104780.0,1.15981496],[104790.0,0.387249],[104800.0,0.00965207],[104840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763245192,[[104750.0,0.2059366],[104740.0,0.3609434],[104730.0,0.494792],[104720.0,0.00936473],[104710.0,0.81272705]],[[104770.0,0.94148619],[104780.0,1.15981496],[104790.0,0.349073],[104800.0,0.04782407],[104840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763245497,[[104750.0,0.2059366],[104740.0,0.3609434],[104730.0,0.499985],[104720.0,0.00936473],[104710.0,0.81272705]],[[104770.0,0.94148619],[104780.0,1.15981496],[104790.0,0.349073],[104800.0,0.04782407],[104840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763245694,[[104750.0,0.2059366],[104740.0,0.3609434],[104730.0,0.499985],[104710.0,0.81272705],[76829.0,85.3245884]],[[104770.0,0.94148619],[104780.0,1.15981496],[104790.0,0.349073],[104800.0,0.04782407],[104840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763245991,[[104760.0,0.0305],[104750.0,0.2059366],[104740.0,0.0001434],[104730.0,0.50141695],[104720.0,0.3608]],[[104770.0,0.94148619],[104780.0,1.15981496],[104790.0,0.387248],[104800.0,0.00965207],[104840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763246196,[[104760.0,0.0305],[104750.0,0.2059366],[104740.0,0.2174434],[104730.0,0.50141695],[104720.0,0.7295]],[[104770.0,0.94148619],[104780.0,1.4736269],[104790.0,0.387248],[104800.0,0.00965207],[104840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763246399,[[104760.0,0.0305],[104750.0,0.2059366],[104740.0,0.5782434],[104730.0,0.50141695],[104720.0,0.3687]],[[104770.0,0.94148619],[104780.0,1.4736269],[104790.0,0.349073],[104800.0,0.04782407],[104840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763247896,[[104760.0,0.0305],[104750.0,0.21557617],[104740.0,0.5782434],[104730.0,0.50141695],[104720.0,0.3687]],[[104770.0,0.94148619],[104780.0,1.4736269],[104790.0,0.349073],[104800.0,0.04782407],[104840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763248095,[[104760.0,0.183237],[104750.0,0.06282817],[104740.0,0.5782434],[104730.0,0.50141695],[104720.0,0.3687]],[[104770.0,0.94148619],[104780.0,1.4736269],[104790.0,0.349073],[104800.0,0.04782407],[104840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763248096,[[104760.0,0.183237],[104750.0,0.06282817],[104740.0,0.6164344],[104730.0,0.46322395],[104720.0,0.3687]],[[104770.0,0.94148619],[104780.0,1.4736269],[104790.0,0.349073],[104800.0,0.04782407],[104840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763249001,[[104750.0,0.21557617],[104740.0,0.5782434],[104730.0,0.46322395],[104720.0,0.406897],[77260.0,4e-05]],[[104770.0,0.94148619],[104780.0,1.4736269],[104790.0,0.38725],[104800.0,0.00965207],[104840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763249201,[[104750.0,0.24817617],[104740.0,0.5782434],[104730.0,0.46322395],[104720.0,0.406897],[104710.0,0.71732705]],[[104760.0,0.513537],[104770.0,0.78876319],[104780.0,1.1510039],[104790.0,0.349073],[104800.0,0.00965207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763249403,[[104750.0,0.24817617],[104740.0,0.5782434],[104730.0,0.46322395],[104720.0,0.406897],[104710.0,0.71732705]],[[104760.0,0.544737],[104770.0,0.78876319],[104780.0,1.1510039],[104790.0,0.318673],[104800.0,0.00965207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763249699,[[104750.0,0.24817617],[104740.0,0.5782434],[104730.0,0.46322395],[104720.0,0.3687],[104710.0,0.71732705]],[[104760.0,0.544737],[104770.0,0.78876319],[104780.0,1.1510039],[104790.0,0.318673],[104800.0,0.00965207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763249902,[[104750.0,0.04125586],[104740.0,0.1529044],[104730.0,0.10242395],[104720.0,0.4007],[104710.0,1.07812705]],[[104760.0,0.575437],[104770.0,0.78876319],[104780.0,1.1510039],[104790.0,0.318673],[104800.0,0.00965207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763249903,[[104750.0,0.04125586],[104740.0,0.1529044],[104730.0,0.10242395],[104720.0,0.4007],[104710.0,1.07812705]],[[104760.0,0.575437],[104770.0,0.78876319],[104780.0,1.3681039],[104790.0,0.031],[104800.0,0.12022207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763250195,[[104740.0,0.1529044],[104730.0,0.20582395],[104720.0,0.438898],[104710.0,1.07812705],[104700.0,0.21129837]],[[104760.0,0.606837],[104770.0,0.82694419],[104780.0,1.3681039],[104800.0,0.12022207],[105330.0,0.11742772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763250393,[[104740.0,0.1529044],[104730.0,0.20582395],[104720.0,0.438898],[104710.0,1.07812705],[104700.0,0.21129837]],[[104760.0,0.606837],[104770.0,0.82694419],[104780.0,1.3681039],[104800.0,0.12022207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763250394,[[104740.0,0.19420953],[104730.0,0.13342395],[104720.0,0.438898],[104710.0,1.16042987],[104700.0,0.12899555]],[[104760.0,0.606837],[104770.0,0.82694419],[104780.0,1.3681039],[104800.0,0.12022207],[105320.0,0.11742772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763250598,[[104740.0,0.19420953],[104730.0,0.20582395],[104720.0,0.438898],[104710.0,1.16042987],[104700.0,0.12899555]],[[104760.0,0.606837],[104770.0,0.82694419],[104780.0,1.3681039],[104800.0,0.12022207],[105320.0,0.11742772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763251109,[[104740.0,0.20372905],[104730.0,0.20582395],[104720.0,0.438898],[104710.0,1.16042987],[104700.0,0.12899555]],[[104760.0,0.606837],[104770.0,0.82694419],[104780.0,1.3681039],[104800.0,0.11057],[105320.0,0.11742772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763251302,[[104740.0,0.20372905],[104730.0,0.20582395],[104720.0,0.438898],[104710.0,1.16042987],[104700.0,0.12899555]],[[104760.0,0.606837],[104770.0,0.82694419],[104780.0,1.37775967],[104800.0,0.11057],[105320.0,0.11742772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763252102,[[104740.0,0.20372905],[104730.0,0.16763195],[104720.0,0.438898],[104710.0,1.16042987],[104700.0,0.16720055]],[[104750.0,0.152752],[104760.0,0.4541],[104770.0,0.82694419],[104780.0,1.37775967],[104790.0,0.038173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763252302,[[104740.0,0.20372905],[104730.0,0.16763195],[104720.0,0.438898],[104710.0,1.16042987],[104700.0,0.16720055]],[[104750.0,0.32558318],[104760.0,0.4541],[104770.0,0.82694419],[104780.0,1.12170334],[104790.0,0.038173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763252499,[[104740.0,0.20372905],[104730.0,0.09523195],[104720.0,0.477096],[104710.0,1.12222787],[104700.0,0.16720055]],[[104750.0,0.32558318],[104760.0,0.4541],[104770.0,0.82694419],[104780.0,1.12298334],[104790.0,0.038173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763252704,[[104740.0,0.20372905],[104730.0,0.16755195],[104720.0,0.477096],[104710.0,1.12222787],[104700.0,0.16720055]],[[104750.0,0.32558318],[104760.0,0.4541],[104770.0,0.82694419],[104780.0,1.12298334],[104790.0,0.038173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763252901,[[104740.0,0.19420953],[104730.0,0.10475195],[104720.0,0.438898],[104710.0,1.16042887],[104700.0,0.16720055]],[[104750.0,0.68638318],[104760.0,0.4541],[104770.0,0.50432719],[104780.0,1.12298334],[105210.0,0.02788832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763253099,[[104740.0,0.1529044],[104730.0,0.10475195],[104720.0,0.438898],[104710.0,1.14122605],[104700.0,0.16720055]],[[104750.0,0.68638318],[104760.0,0.4541],[104770.0,0.50432719],[104780.0,1.12298334],[105210.0,0.02788832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763253299,[[104740.0,0.1529044],[104730.0,0.10475195],[104720.0,0.438898],[104710.0,1.14122605],[104700.0,0.16720055]],[[104750.0,0.68638318],[104760.0,0.4541],[104770.0,0.50432719],[104780.0,1.12298334],[105210.0,0.04844254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763253802,[[104740.0,0.1529044],[104730.0,0.10475195],[104720.0,0.438898],[104710.0,1.14122605],[104700.0,0.16720055]],[[104750.0,0.68638318],[104760.0,0.492284],[104770.0,0.46614419],[104780.0,1.12298334],[104820.0,0.65375966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763254197,[[104740.0,0.1529044],[104730.0,0.10475195],[104720.0,0.438898],[104710.0,1.14122605],[104700.0,0.16720055]],[[104750.0,0.68638318],[104760.0,0.492284],[104770.0,0.46614419],[104780.0,0.90588334],[104820.0,0.65375966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763254397,[[104740.0,0.1529044],[104730.0,0.10475195],[104720.0,0.438898],[104710.0,1.14122605],[104700.0,0.16720055]],[[104750.0,0.68638318],[104760.0,0.492284],[104770.0,0.46614419],[104780.0,0.90460334],[104820.0,0.65375966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763254598,[[104740.0,0.1529044],[104730.0,0.10475195],[104720.0,0.438898],[104710.0,1.15558605],[104700.0,0.15284055]],[[104750.0,0.513552],[104760.0,0.492284],[104770.0,0.46614419],[104780.0,0.90460334],[104820.0,0.65375966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763254903,[[104740.0,0.1529044],[104730.0,0.10475195],[104720.0,0.438898],[104710.0,1.15558605],[104700.0,0.16720055]],[[104750.0,0.513552],[104760.0,0.492284],[104770.0,0.46614419],[104780.0,0.90460334],[104820.0,0.65375966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763255202,[[104740.0,0.1529044],[104730.0,0.11425821],[104720.0,0.438898],[104710.0,1.15558605],[104700.0,0.24950337]],[[104750.0,0.513552],[104760.0,0.492284],[104770.0,0.46614419],[104780.0,0.90460334],[104820.0,0.65375966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763256605,[[104740.0,0.0531044],[104730.0,0.01093821],[104720.0,0.438898],[104710.0,1.09248605],[104700.0,0.16720055]],[[104750.0,0.513552],[104760.0,0.492284],[104770.0,0.46614419],[104780.0,0.90460334],[104820.0,0.65375966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763256803,[[104720.0,0.0399],[104700.0,0.252822],[104690.0,0.36223244],[104680.0,0.470323],[104670.0,0.97283491]],[[104730.0,0.152781],[104740.0,0.038191],[104750.0,0.698988],[104760.0,0.492284],[104770.0,0.53834419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763257101,[[104720.0,0.0399],[104700.0,0.252822],[104690.0,0.36223244],[104680.0,0.446471],[104670.0,0.97283391]],[[104730.0,0.874381],[104740.0,0.038191],[104750.0,0.038188],[104760.0,0.131484],[104770.0,0.53820079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763257299,[[104720.0,0.0399],[104700.0,0.252822],[104690.0,0.36223244],[104680.0,0.446471],[104670.0,0.97283391]],[[104730.0,0.874381],[104740.0,0.038191],[104750.0,0.038188],[104760.0,0.038184],[104770.0,0.53820079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763257799,[[104720.0,0.0399],[104710.0,9.562e-05],[104700.0,0.252822],[104690.0,0.36223244],[104680.0,0.446471]],[[104730.0,0.874381],[104740.0,0.0383344],[104750.0,0.038188],[104760.0,0.038184],[104770.0,0.53820079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763258100,[[104720.0,0.0399],[104710.0,9.562e-05],[104700.0,0.252822],[104690.0,0.36223244],[104680.0,0.518711]],[[104730.0,0.874381],[104740.0,0.0383344],[104750.0,0.038188],[104760.0,0.038184],[104770.0,0.30958663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763258305,[[104720.0,0.0409],[104710.0,9.562e-05],[104700.0,0.252822],[104690.0,0.36223244],[104680.0,0.518711]],[[104730.0,0.874381],[104740.0,0.0383344],[104750.0,0.038188],[104760.0,0.038184],[104770.0,0.30958663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763258503,[[104720.0,0.0449],[104710.0,9.562e-05],[104700.0,0.252822],[104690.0,0.36223244],[104680.0,0.556921]],[[104730.0,0.874381],[104740.0,0.0383344],[104750.0,0.038188],[104760.0,0.038184],[104770.0,0.30958663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763258805,[[104720.0,0.0449],[104710.0,9.562e-05],[104700.0,0.2624557],[104690.0,0.36223244],[104680.0,0.556921]],[[104730.0,0.874381],[104740.0,0.04773169],[104750.0,0.038188],[104760.0,0.038184],[104770.0,0.30958663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763259006,[[104720.0,0.0399],[104710.0,9.562e-05],[104700.0,0.2624557],[104690.0,0.36223244],[104680.0,0.556921]],[[104730.0,0.874381],[104740.0,0.04773169],[104750.0,0.038188],[104760.0,0.038184],[104770.0,0.30958663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763259209,[[104720.0,0.0399],[104710.0,9.562e-05],[104700.0,0.1096337],[104690.0,0.36223244],[104680.0,0.51871]],[[104730.0,0.874381],[104740.0,0.04773169],[104750.0,0.038188],[104760.0,0.038184],[104770.0,0.30958663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763259399,[[104720.0,0.0399],[104710.0,0.15290562],[104700.0,0.1096337],[104690.0,0.40044144],[104680.0,0.51871]],[[104730.0,0.874381],[104740.0,0.04773169],[104750.0,0.038188],[104760.0,0.038184],[104770.0,0.30958663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763259599,[[104720.0,0.0399],[104710.0,0.15290562],[104700.0,0.1096337],[104690.0,0.40044144],[104680.0,0.51871]],[[104730.0,0.874381],[104740.0,0.04773169],[104750.0,0.038188],[104760.0,0.038184],[104770.0,0.52668663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763259799,[[104720.0,0.192695],[104710.0,9.562e-05],[104700.0,0.4704337],[104690.0,0.36223244],[104680.0,0.1197]],[[104730.0,0.970881],[104740.0,0.00954069],[104750.0,0.038188],[104760.0,0.038184],[104770.0,0.45448663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763260000,[[104720.0,0.192695],[104710.0,9.562e-05],[104700.0,0.6087377],[104690.0,0.36223244],[104680.0,0.157913]],[[104730.0,0.970881],[104740.0,0.00954069],[104760.0,0.038184],[104770.0,0.45448663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763260001,[[104720.0,0.192695],[104710.0,9.562e-05],[104700.0,0.6087377],[104690.0,0.36223244],[104680.0,0.157913]],[[104730.0,0.938081],[104740.0,0.0001434],[104760.0,0.110384],[104770.0,0.23738663],[104800.0,0.048172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763260204,[[104720.0,0.225395],[104710.0,9.562e-05],[104700.0,0.6809377],[104690.0,0.36223244],[104680.0,0.052573]],[[104730.0,0.938081],[104740.0,0.0001434],[104750.0,0.0328],[104760.0,0.14857],[104770.0,0.19920563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763260405,[[104720.0,0.225395],[104710.0,0.36089562],[104700.0,0.6809377],[104690.0,0.03964144],[104680.0,0.052573]],[[104730.0,0.3608],[104740.0,0.5137154],[104750.0,0.0328],[104760.0,0.038184],[104770.0,0.30958763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763260605,[[104720.0,0.0726],[104710.0,0.36089562],[104700.0,0.6427357],[104690.0,0.00143244],[104680.0,0.052573]],[[104740.0,0.5137154],[104750.0,0.4573],[104760.0,0.00975858],[104770.0,0.30962763],[105490.0,1.86061071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763260805,[[104730.0,0.152781],[104720.0,0.110798],[104710.0,0.39909462],[104700.0,0.5705357],[104690.0,0.00143244]],[[104740.0,0.3609434],[104750.0,0.610057],[104760.0,0.00975858],[104770.0,0.23738763],[104790.0,0.038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763261003,[[104730.0,0.152781],[104720.0,0.183038],[104710.0,0.39909462],[104700.0,0.5705357],[104690.0,0.00143244]],[[104740.0,0.3609434],[104750.0,0.577257],[104770.0,0.23738763],[104780.0,1.19704173],[104790.0,0.038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763261203,[[104730.0,0.214681],[104720.0,0.183038],[104710.0,0.39909462],[104700.0,0.5086357],[104690.0,0.00143244]],[[104740.0,0.3609434],[104750.0,0.577257],[104770.0,0.27018763],[104780.0,1.19704173],[104790.0,0.038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763261904,[[104730.0,0.16856748],[104720.0,0.183038],[104710.0,0.39909462],[104700.0,0.5086357],[104690.0,0.00143244]],[[104740.0,0.3609434],[104750.0,0.577257],[104770.0,0.27018763],[104780.0,1.19704173],[104790.0,0.038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763262312,[[104730.0,0.16856748],[104720.0,0.543838],[104710.0,0.39909462],[104700.0,0.1478357],[104690.0,0.00143244]],[[104740.0,0.3609434],[104750.0,0.577257],[104770.0,0.27018763],[104780.0,1.19704173],[104790.0,0.038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763263307,[[104730.0,0.16856748],[104720.0,0.1448],[104710.0,0.39909462],[104700.0,0.5086357],[104690.0,0.03964144]],[[104740.0,0.5137094],[104750.0,0.4245],[104760.0,0.038184],[104770.0,0.27018763],[104780.0,1.19704173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763263501,[[104730.0,0.0313],[104720.0,0.1448],[104710.0,0.36089562],[104700.0,0.5086357],[104690.0,0.03964144]],[[104740.0,0.5137094],[104750.0,0.4245],[104760.0,0.038184],[104770.0,0.23200563],[104780.0,1.19704173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763263706,[[104720.0,0.225393],[104710.0,0.10373562],[104700.0,0.5086357],[104690.0,0.03964144],[104660.0,0.46823552]],[[104730.0,0.152781],[104740.0,0.3609434],[104750.0,0.462688],[104760.0,0.038184],[104770.0,0.23200563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763263905,[[104720.0,0.0726],[104710.0,0.25653762],[104700.0,0.1426337],[104690.0,0.40044144],[104680.0,0.42801199]],[[104730.0,0.513581],[104740.0,0.3609434],[104750.0,0.101888],[104770.0,0.27018663],[104780.0,1.19580173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763264112,[[104720.0,0.0726],[104710.0,0.25653762],[104700.0,0.4938],[104690.0,0.40044144],[104680.0,0.06720999]],[[104730.0,0.513581],[104740.0,0.3609434],[104750.0,0.101888],[104770.0,0.27018663],[104780.0,1.19580173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763264113,[[104720.0,0.0726],[104710.0,0.25653762],[104700.0,0.4938],[104690.0,0.40044144],[104680.0,0.06720999]],[[104730.0,0.513581],[104740.0,0.3910434],[104750.0,0.140078],[104770.0,0.24683254],[104780.0,1.19704174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763264314,[[104720.0,0.0726],[104710.0,0.25653762],[104700.0,0.4938],[104690.0,0.40044144],[104680.0,0.06720999]],[[104730.0,0.513581],[104740.0,0.3910434],[104750.0,0.101888],[104760.0,0.038186],[104770.0,0.24683254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763264706,[[104720.0,0.0399],[104710.0,0.22513762],[104700.0,0.4938],[104690.0,0.40044144],[104680.0,0.06720999]],[[104730.0,0.513581],[104740.0,0.3910434],[104750.0,0.140078],[104770.0,0.24683254],[104780.0,1.20704174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763264910,[[104720.0,0.0399],[104710.0,0.15289762],[104700.0,0.5266],[104690.0,0.50400144],[104680.0,0.06720999]],[[104730.0,0.513581],[104740.0,0.3910434],[104750.0,0.140078],[104770.0,0.24683254],[104780.0,1.20704174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763265813,[[104720.0,0.0399],[104710.0,0.15289762],[104700.0,0.5266],[104690.0,0.50400144],[104680.0,0.06720999]],[[104730.0,0.513581],[104740.0,0.4292344],[104750.0,0.101888],[104770.0,0.24683254],[104780.0,1.20704174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763266405,[[104720.0,0.0399],[104710.0,0.15289762],[104700.0,0.53609338],[104690.0,0.50400144],[104680.0,0.06720999]],[[104730.0,0.513581],[104740.0,0.4292344],[104750.0,0.101888],[104760.0,0.038184],[104770.0,0.19920563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763266814,[[104720.0,0.0399],[104710.0,0.15289762],[104700.0,0.53609338],[104690.0,0.50400144],[104680.0,0.06720999]],[[104730.0,0.6847266],[104740.0,0.4292344],[104750.0,0.101888],[104760.0,0.038184],[104770.0,0.19920563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763267215,[[104720.0,0.0399],[104710.0,0.15289762],[104700.0,0.17529338],[104690.0,0.50392144],[104680.0,0.42800999]],[[104730.0,0.6847266],[104740.0,0.4292344],[104750.0,0.101888],[104760.0,0.038184],[104770.0,0.19920563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763268916,[[104720.0,0.0399],[104710.0,0.15289762],[104700.0,0.17529338],[104690.0,0.50392144],[104680.0,0.42800999]],[[104730.0,0.9018266],[104740.0,0.4292344],[104750.0,0.101888],[104760.0,0.038184],[104770.0,0.19920563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763269607,[[104720.0,0.0399],[104710.0,0.15289762],[104700.0,0.17529338],[104690.0,0.50392144],[104680.0,0.42800999]],[[104730.0,0.9018266],[104740.0,0.43857145],[104750.0,0.101888],[104760.0,0.038184],[104770.0,0.19920563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763270918,[[104720.0,0.0399],[104710.0,0.15289762],[104700.0,0.17529338],[104690.0,0.50392144],[104680.0,0.42800999]],[[104730.0,0.87315816],[104740.0,0.60971705],[104750.0,0.101888],[104760.0,0.038184],[104770.0,0.19920563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763271616,[[104720.0,0.0399],[104710.0,0.15289762],[104700.0,0.17529338],[104690.0,0.43184144],[104680.0,0.42800999]],[[104730.0,0.87315816],[104740.0,0.60971705],[104750.0,0.101888],[104760.0,0.038184],[104770.0,0.19920563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763271912,[[104720.0,0.0399],[104710.0,0.15289762],[104700.0,0.17529338],[104690.0,0.50380144],[104680.0,0.42800999]],[[104730.0,0.65605816],[104740.0,0.60971705],[104750.0,0.101888],[104760.0,0.038184],[104770.0,0.19920563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763273817,[[104720.0,0.0399],[104710.0,0.15289762],[104700.0,0.17529338],[104690.0,0.50380144],[104680.0,0.41364999]],[[104730.0,0.65605816],[104740.0,0.60971705],[104750.0,0.173808],[104760.0,0.038184],[104770.0,0.19920563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763274014,[[104720.0,0.0399],[104710.0,9.562e-05],[104700.0,0.17529338],[104690.0,0.50380144],[104680.0,0.41364999]],[[104730.0,0.65605816],[104740.0,0.60971705],[104750.0,0.173808],[104760.0,0.038184],[104770.0,0.19920563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763274015,[[104720.0,0.0399],[104710.0,9.562e-05],[104700.0,0.252823],[104690.0,0.03283244],[104680.0,0.48556999]],[[104730.0,0.65605816],[104740.0,0.60971705],[104750.0,0.173808],[104760.0,0.038184],[104770.0,0.24738963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763274312,[[104720.0,0.0399],[104710.0,9.562e-05],[104700.0,0.252823],[104690.0,0.06483244],[104680.0,0.51646999]],[[104730.0,0.65605816],[104740.0,0.60971705],[104750.0,0.173808],[104760.0,0.038184],[104770.0,0.24738963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763274511,[[104720.0,0.0399],[104710.0,9.562e-05],[104700.0,0.252823],[104690.0,0.1619208],[104680.0,0.51646999]],[[104730.0,0.74365164],[104740.0,0.60971705],[104750.0,0.173808],[104760.0,0.12577748],[104770.0,0.24738963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763274717,[[104720.0,0.0399],[104710.0,9.562e-05],[104700.0,0.252823],[104690.0,0.1619208],[104680.0,0.51642999]],[[104730.0,0.74365164],[104740.0,0.60971705],[104750.0,0.173808],[104760.0,0.12577748],[104770.0,0.24738963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763275320,[[104720.0,0.0399],[104710.0,9.562e-05],[104700.0,0.252823],[104690.0,0.1619208],[104680.0,0.51642999]],[[104730.0,0.85757501],[104740.0,0.60971705],[104750.0,0.173808],[104760.0,0.32498311],[104770.0,0.27679816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763275715,[[104720.0,0.0399],[104710.0,9.562e-05],[104700.0,0.252823],[104690.0,0.15242592],[104680.0,0.51642999]],[[104730.0,0.85757501],[104740.0,0.60971705],[104750.0,0.173808],[104760.0,0.32498311],[104770.0,0.27679816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763276717,[[104720.0,0.0399],[104710.0,9.562e-05],[104700.0,0.18759348],[104690.0,0.10304144],[104680.0,0.51642999]],[[104730.0,0.85757501],[104740.0,0.60971705],[104750.0,0.173808],[104760.0,0.32498311],[104770.0,0.26679816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763276916,[[104720.0,0.0399],[104710.0,0.15290262],[104700.0,0.18759348],[104690.0,0.46384144],[104680.0,0.51642999]],[[104730.0,0.76998153],[104740.0,0.69731053],[104750.0,0.173808],[104760.0,0.32498311],[104770.0,0.26679816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763277112,[[104720.0,0.0399],[104710.0,0.15290262],[104700.0,0.18759348],[104690.0,0.46384144],[104680.0,0.47821899]],[[104730.0,0.76998153],[104740.0,0.69731053],[104750.0,0.173808],[104760.0,0.32498311],[104770.0,0.26679816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763277422,[[104720.0,0.0399],[104710.0,0.15290262],[104700.0,0.18759348],[104690.0,0.46383944],[104680.0,0.51642999]],[[104730.0,0.76998153],[104740.0,0.69731053],[104750.0,0.173808],[104760.0,0.32498311],[104770.0,0.26679816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763277825,[[104720.0,0.0399],[104710.0,0.15290262],[104700.0,0.18759348],[104690.0,0.46383944],[104680.0,0.52575042]],[[104730.0,0.76998153],[104740.0,0.69731053],[104750.0,0.173808],[104760.0,0.32498311],[104770.0,0.26679816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763278120,[[104720.0,0.0399],[104710.0,0.15290262],[104700.0,0.18759348],[104690.0,0.46383944],[104680.0,0.52575042]],[[104730.0,0.74365164],[104740.0,0.60971705],[104750.0,0.173808],[104760.0,0.32498311],[104770.0,0.26679816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763279618,[[104710.0,0.14753182],[104700.0,0.18759348],[104690.0,0.46383944],[104680.0,0.52575042],[104640.0,0.38180242]],[[104730.0,0.59087064],[104740.0,0.60971705],[104750.0,0.173808],[104760.0,0.28679911],[104770.0,0.26679816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763279820,[[104710.0,0.14753182],[104700.0,0.18759348],[104690.0,0.46383944],[104680.0,0.52575042],[104640.0,0.38180242]],[[104720.0,0.513596],[104730.0,0.59087064],[104740.0,0.28711205],[104750.0,0.173808],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763280725,[[104710.0,0.14753182],[104700.0,0.18759348],[104690.0,0.46383944],[104680.0,0.52575042],[104640.0,0.38180242]],[[104720.0,0.513596],[104730.0,0.59087064],[104740.0,0.24891705],[104750.0,0.173808],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763280920,[[104710.0,0.14753182],[104700.0,0.18759348],[104690.0,0.46383944],[104680.0,0.52575042],[104640.0,0.38180242]],[[104720.0,0.513596],[104730.0,0.62906564],[104740.0,0.24891705],[104750.0,0.173808],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763281330,[[104710.0,0.14753182],[104700.0,0.18759348],[104690.0,0.46383944],[104680.0,0.52575042],[104660.0,0.67799872]],[[104720.0,0.513596],[104730.0,0.62906564],[104740.0,0.24891705],[104750.0,0.173808],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763281331,[[104710.0,0.14753182],[104700.0,0.18759348],[104690.0,0.46383944],[104680.0,0.52575042],[104660.0,0.67799872]],[[104720.0,0.513596],[104730.0,0.80021124],[104740.0,0.07777145],[104750.0,0.173808],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763282526,[[104710.0,0.14753182],[104700.0,0.18759348],[104690.0,0.53575944],[104680.0,0.45387042],[104660.0,0.67799872]],[[104720.0,0.513596],[104730.0,0.80021124],[104740.0,0.07777145],[104750.0,0.173808],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763283224,[[104710.0,0.14753182],[104700.0,0.18759348],[104690.0,0.53575944],[104680.0,0.45387042],[104660.0,0.67799872]],[[104720.0,0.513596],[104730.0,0.71261776],[104740.0,0.16536493],[104750.0,0.173808],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763283427,[[104710.0,0.17863182],[104700.0,0.18759348],[104690.0,0.17495944],[104680.0,0.42297042],[104670.0,1.00005048]],[[104720.0,0.513596],[104730.0,0.71261776],[104740.0,0.16536493],[104750.0,0.173808],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763283721,[[104710.0,0.17863182],[104700.0,0.18759348],[104690.0,0.17495944],[104680.0,0.41364999],[104670.0,1.00005048]],[[104720.0,0.513596],[104730.0,0.71261776],[104740.0,0.16536493],[104750.0,0.173808],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763284226,[[104710.0,0.17863182],[104700.0,0.18759348],[104690.0,0.17495944],[104680.0,0.41364999],[104670.0,1.00005048]],[[104720.0,0.513596],[104730.0,0.80021124],[104740.0,0.07777145],[104750.0,0.173808],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763284427,[[104710.0,0.17863182],[104700.0,0.18759348],[104690.0,0.17495944],[104680.0,0.41364999],[104670.0,1.28417477]],[[104720.0,0.77022994],[104730.0,0.65773408],[104740.0,0.07777145],[104750.0,0.173808],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763284920,[[104710.0,0.17903823],[104700.0,0.18759348],[104690.0,0.10303944],[104680.0,0.41364999],[104670.0,1.28417477]],[[104720.0,0.77022994],[104730.0,0.65773408],[104740.0,0.07777145],[104750.0,0.173808],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763285229,[[104710.0,0.00040641],[104700.0,0.34041048],[104690.0,0.17495944],[104680.0,0.41364999],[104670.0,1.28417477]],[[104720.0,0.77022994],[104730.0,0.65773408],[104740.0,0.07777145],[104750.0,0.173808],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763285522,[[104710.0,0.00040641],[104700.0,0.34041048],[104690.0,0.16865244],[104680.0,0.45186099],[104670.0,1.24595777]],[[104720.0,0.77022994],[104730.0,0.65773408],[104740.0,0.07777145],[104750.0,0.173808],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763285727,[[104710.0,0.00040641],[104700.0,0.34041048],[104690.0,0.16865244],[104680.0,0.45186099],[104670.0,1.24595777]],[[104720.0,0.83172994],[104730.0,0.65773408],[104740.0,0.07777145],[104750.0,0.110108],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763286928,[[104710.0,0.00040641],[104700.0,0.34041048],[104690.0,0.16865244],[104680.0,0.45186099],[104670.0,1.24595777]],[[104720.0,0.7462416],[104730.0,0.48658848],[104740.0,0.07777145],[104750.0,0.110108],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763287232,[[104710.0,0.00040641],[104700.0,0.252817],[104690.0,0.16865244],[104680.0,0.50124347],[104670.0,1.24595777]],[[104720.0,0.83383508],[104730.0,0.398995],[104740.0,0.07777145],[104750.0,0.110108],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763287426,[[104710.0,0.00040641],[104700.0,0.252817],[104690.0,0.25624592],[104680.0,0.41364999],[104670.0,1.28417277]],[[104720.0,0.7462416],[104730.0,0.48658848],[104740.0,0.07777145],[104750.0,0.110108],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763287618,[[104710.0,0.00040641],[104700.0,0.252817],[104690.0,0.26836507],[104680.0,0.41364999],[104670.0,1.28417277]],[[104720.0,0.7462416],[104730.0,0.48658848],[104740.0,0.0684344],[104750.0,0.110108],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763288230,[[104710.0,0.00040641],[104700.0,0.252817],[104690.0,0.18077159],[104680.0,0.50124347],[104670.0,1.28417277]],[[104720.0,0.83383508],[104730.0,0.398995],[104740.0,0.0684344],[104750.0,0.110108],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763288428,[[104710.0,0.00040641],[104700.0,0.252817],[104690.0,0.26836507],[104680.0,0.41364999],[104670.0,1.28417277]],[[104720.0,0.83383508],[104730.0,0.398995],[104740.0,0.0684344],[104750.0,0.110108],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763289018,[[104710.0,0.00040641],[104700.0,0.1],[104690.0,0.19644507],[104680.0,0.41364999],[104670.0,1.28417277]],[[104720.0,0.83383508],[104730.0,0.398995],[104740.0,0.0684344],[104750.0,0.110108],[104760.0,0.28679911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763289225,[[104700.0,0.1],[104690.0,0.24956944],[104680.0,0.10223247],[104670.0,0.94583429],[104660.0,0.70209443]],[[104720.0,0.68103908],[104730.0,0.48658848],[104740.0,0.0684344],[104750.0,0.110108],[104760.0,0.19920563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763289420,[[104700.0,0.1],[104690.0,0.24956944],[104680.0,0.10223247],[104670.0,1.03342777],[104660.0,0.70209443]],[[104720.0,0.68103908],[104730.0,0.48658848],[104740.0,0.0684344],[104750.0,0.110108],[104760.0,0.19920563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763289421,[[104700.0,0.1],[104690.0,0.24956944],[104680.0,0.10223247],[104670.0,1.03342777],[104660.0,0.70209443]],[[104710.0,0.51361],[104720.0,0.71923808],[104730.0,0.038195],[104740.0,0.0684344],[104750.0,0.110108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763289632,[[104700.0,0.1],[104690.0,0.24956944],[104680.0,0.10223247],[104670.0,1.03342777],[104660.0,0.70209443]],[[104710.0,0.51361],[104720.0,0.71923808],[104730.0,0.038195],[104740.0,0.068291],[104750.0,0.110108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763289932,[[104700.0,0.1],[104690.0,0.24956944],[104680.0,0.10223247],[104670.0,1.03342777],[104660.0,0.70209443]],[[104710.0,0.51361],[104720.0,0.71938148],[104730.0,0.12578848],[104740.0,0.068291],[104750.0,0.110108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763290134,[[104700.0,0.1],[104690.0,0.248137],[104680.0,0.08759348],[104670.0,1.03342777],[104660.0,0.70209443]],[[104710.0,0.51361],[104720.0,0.71938148],[104730.0,0.038195],[104740.0,0.068291],[104750.0,0.110108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763290334,[[104700.0,0.1],[104690.0,0.248137],[104680.0,0.08759348],[104670.0,0.74930348],[104660.0,0.98621872]],[[104710.0,0.51361],[104720.0,0.71938148],[104730.0,0.038195],[104740.0,0.26749663],[104750.0,0.33872216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763290537,[[104700.0,0.1],[104690.0,0.248137],[104680.0,0.08759348],[104670.0,0.74930348],[104660.0,0.98765178]],[[104710.0,0.51361],[104720.0,0.71938148],[104730.0,0.038195],[104740.0,0.22930563],[104750.0,0.33872216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763290833,[[104700.0,0.1],[104690.0,0.248137],[104680.0,0.08759348],[104670.0,0.74930348],[104660.0,0.98765178]],[[104710.0,0.51361],[104720.0,0.71938148],[104730.0,0.16398348],[104740.0,0.22930563],[104750.0,0.33872216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763291334,[[104700.0,0.1],[104690.0,0.33573048],[104670.0,1.11010348],[104660.0,0.98765178],[104650.0,0.066943]],[[104710.0,0.51361],[104720.0,0.71938148],[104730.0,0.16398348],[104740.0,0.22930563],[104750.0,0.33872216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763291335,[[104700.0,0.1],[104690.0,0.33573048],[104670.0,1.11010348],[104660.0,0.98765178],[104650.0,0.066943]],[[104710.0,0.51361],[104720.0,0.71938148],[104730.0,0.07639],[104740.0,0.22930563],[104750.0,0.33872216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763291536,[[104700.0,0.1],[104690.0,0.33573048],[104670.0,1.11010248],[104660.0,0.98765178],[104650.0,0.066943]],[[104710.0,0.51361],[104720.0,0.631788],[104730.0,0.16398348],[104740.0,0.22930563],[104750.0,0.33872216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763292033,[[104700.0,0.1],[104690.0,0.33573048],[104670.0,1.07188748],[104660.0,0.98765178],[104650.0,0.066943]],[[104710.0,0.51361],[104720.0,0.631788],[104730.0,0.16398348],[104740.0,0.22930563],[104750.0,0.33872216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763292236,[[104700.0,0.1],[104690.0,0.33573048],[104680.0,0.038213],[104670.0,1.07188748],[104660.0,0.98765178]],[[104710.0,0.51361],[104720.0,0.631788],[104730.0,0.16398348],[104740.0,0.22930563],[104750.0,0.33872216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763292427,[[104700.0,0.1],[104690.0,0.33573048],[104680.0,0.05006362],[104670.0,1.07188748],[104660.0,0.98765178]],[[104710.0,0.51361],[104720.0,0.64366247],[104730.0,0.16398348],[104740.0,0.22930563],[104750.0,0.33872216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763292933,[[104700.0,0.252825],[104690.0,0.18289348],[104680.0,0.05006362],[104670.0,1.07188748],[104660.0,1.02587178]],[[104710.0,0.51361],[104720.0,0.64366247],[104730.0,0.16398348],[104740.0,0.22930563],[104750.0,0.26680216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763293134,[[104700.0,0.252825],[104690.0,0.18289348],[104680.0,0.05006362],[104670.0,1.07188748],[104660.0,1.02587178]],[[104710.0,0.51361],[104720.0,0.64366247],[104730.0,0.16398348],[104740.0,0.30114563],[104750.0,0.26680216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763293933,[[104700.0,0.252825],[104690.0,0.18289348],[104680.0,0.05006362],[104670.0,1.07188748],[104660.0,0.68469187]],[[104710.0,0.6847556],[104720.0,0.47251687],[104730.0,0.16398348],[104740.0,0.30114563],[104750.0,0.5806141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763294121,[[104700.0,0.252825],[104690.0,0.18289348],[104680.0,0.05006362],[104670.0,1.07188748],[104660.0,0.68469187]],[[104710.0,0.6847556],[104720.0,0.56011035],[104730.0,0.07639],[104740.0,0.30114563],[104750.0,0.5806141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763294325,[[104700.0,0.252825],[104690.0,0.0953],[104680.0,0.1376571],[104670.0,1.07188748],[104660.0,0.68469187]],[[104710.0,0.6847556],[104720.0,0.56011035],[104730.0,0.16398348],[104740.0,0.30114563],[104750.0,0.5806141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763294925,[[104700.0,0.252825],[104690.0,0.0953],[104680.0,0.1376571],[104670.0,1.07188748],[104660.0,0.69905187]],[[104710.0,0.6847556],[104720.0,0.56011035],[104730.0,0.16398348],[104740.0,0.30114563],[104750.0,0.5806141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763296829,[[104700.0,0.252825],[104690.0,0.0953],[104680.0,0.1376571],[104670.0,1.07188748],[104660.0,1.04023178]],[[104710.0,0.6847556],[104720.0,0.56011035],[104730.0,0.16398348],[104740.0,0.30114563],[104750.0,0.5806141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763298630,[[104700.0,0.252825],[104690.0,0.0953],[104680.0,0.1376571],[104670.0,1.07188748],[104660.0,1.04023178]],[[104710.0,0.6847556],[104720.0,0.56011035],[104730.0,0.07639],[104740.0,0.30114563],[104750.0,0.5806141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763299130,[[104700.0,0.1],[104690.0,0.248133],[104680.0,0.1376571],[104670.0,1.07188748],[104660.0,1.04023178]],[[104710.0,0.6847556],[104720.0,0.56011035],[104730.0,0.07639],[104740.0,0.30114563],[104750.0,0.5806141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763301835,[[104700.0,0.1],[104690.0,0.248133],[104680.0,0.1376571],[104670.0,1.07188748],[104660.0,1.04023178]],[[104710.0,0.6847556],[104720.0,0.77721035],[104730.0,0.07639],[104740.0,0.30114563],[104750.0,0.5806141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763304025,[[104700.0,0.1],[104690.0,0.248133],[104680.0,0.1376571],[104670.0,1.29988203],[104660.0,0.69905187]],[[104710.0,0.6847556],[104720.0,0.77721035],[104730.0,0.07639],[104740.0,0.30114563],[104750.0,0.5806141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763304232,[[104700.0,0.1],[104690.0,0.0953],[104680.0,0.1376571],[104670.0,1.29988203],[104660.0,0.69905187]],[[104710.0,0.6847556],[104720.0,0.77721035],[104730.0,0.07639],[104740.0,0.22930563],[104750.0,0.5806141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763304427,[[104700.0,0.252825],[104690.0,0.0953],[104680.0,0.1376571],[104670.0,1.29988203],[104660.0,0.69905187]],[[104710.0,0.6847556],[104720.0,0.77721035],[104730.0,0.07639],[104740.0,0.30094563],[104750.0,0.5806141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763306037,[[104700.0,0.252825],[104690.0,0.18289348],[104680.0,0.05006362],[104670.0,1.29988203],[104660.0,0.69905087]],[[104710.0,0.6847556],[104720.0,0.73901135],[104730.0,0.076392],[104740.0,0.30094563],[104750.0,0.5806141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763306837,[[104700.0,0.252825],[104690.0,0.18289348],[104680.0,0.05006362],[104670.0,1.29988203],[104660.0,1.04023078]],[[104710.0,0.6847556],[104720.0,0.93821698],[104730.0,0.30500616],[104740.0,0.35893093],[104750.0,0.63776764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763307539,[[104700.0,0.252825],[104690.0,0.18289348],[104680.0,0.05006362],[104670.0,1.29988203],[104660.0,1.04023078]],[[104710.0,0.6847556],[104720.0,0.97641598],[104730.0,0.26680916],[104740.0,0.35893093],[104750.0,0.63776764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763307733,[[104700.0,0.252825],[104690.0,0.18289348],[104680.0,0.05006362],[104670.0,1.29988203],[104660.0,1.04023078]],[[104710.0,0.6847556],[104720.0,0.76055598],[104730.0,0.26680916],[104740.0,0.35893093],[104750.0,0.63776764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763307936,[[104700.0,0.252825],[104690.0,0.18289348],[104680.0,0.05006362],[104670.0,1.29988203],[104660.0,1.04023078]],[[104710.0,0.6847556],[104720.0,0.75931598],[104730.0,0.26680916],[104740.0,0.35893093],[104750.0,0.63776764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763308440,[[104700.0,0.252825],[104690.0,0.18289348],[104680.0,0.08827262],[104670.0,1.29988203],[104660.0,1.00201178]],[[104710.0,0.6847556],[104720.0,0.75931598],[104730.0,0.26680916],[104740.0,0.35893093],[104750.0,0.63776764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763308741,[[104700.0,1.00770696],[104690.0,0.494309],[104680.0,0.05006162],[104670.0,0.77964855],[104660.0,1.02341978]],[[104720.0,0.19934903],[104730.0,0.22861416],[104740.0,0.77075993],[104750.0,0.96037964],[104760.0,0.12577848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763308938,[[104710.0,0.24040348],[104700.0,0.69971523],[104690.0,0.494309],[104680.0,0.05006162],[104670.0,0.77964855]],[[104720.0,0.19934903],[104730.0,0.22861416],[104740.0,0.77075993],[104750.0,0.96169964],[104760.0,0.15897848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763309141,[[104710.0,0.24040348],[104700.0,0.58659948],[104690.0,0.494309],[104680.0,0.05006162],[104670.0,0.77964855]],[[104720.0,0.19934903],[104730.0,0.22861416],[104740.0,0.77075993],[104750.0,0.96169964],[104760.0,0.15897848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763309437,[[104710.0,0.31216348],[104700.0,0.58659948],[104690.0,0.494309],[104680.0,0.05006162],[104670.0,0.77964855]],[[104720.0,0.19934903],[104730.0,0.22861416],[104740.0,0.77075993],[104750.0,0.99229964],[104760.0,0.15897848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763309833,[[104710.0,0.31216348],[104700.0,0.58659948],[104690.0,0.494309],[104680.0,0.05006162],[104670.0,0.77964855]],[[104720.0,0.14944903],[104730.0,0.22861416],[104740.0,0.61799093],[104750.0,1.14505664],[104760.0,0.12079348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763310137,[[104710.0,0.60120348],[104700.0,0.58659948],[104690.0,0.133509],[104680.0,0.05006162],[104670.0,0.77964855]],[[104720.0,0.14944903],[104730.0,0.22861416],[104740.0,0.61799093],[104750.0,1.14373664],[104760.0,0.12079348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763310340,[[104710.0,0.67296348],[104700.0,0.58659948],[104690.0,0.133509],[104680.0,0.05006162],[104670.0,0.77964855]],[[104720.0,0.14944903],[104730.0,0.58941416],[104740.0,0.61799093],[104750.0,0.78293664],[104760.0,0.12079348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763310545,[[104710.0,0.67296348],[104700.0,0.58659948],[104690.0,0.133509],[104680.0,0.05006162],[104670.0,0.77964855]],[[104720.0,0.14944903],[104730.0,0.58941416],[104740.0,0.77075993],[104750.0,0.71777312],[104760.0,0.071385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763310840,[[104710.0,0.31216348],[104700.0,0.58674288],[104690.0,0.494309],[104680.0,0.05006162],[104670.0,0.77964855]],[[104720.0,0.14944903],[104730.0,0.58955756],[104740.0,0.77075993],[104750.0,0.74947312],[104760.0,0.071385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763311229,[[104710.0,0.31216348],[104700.0,0.58674288],[104690.0,0.494309],[104680.0,0.67536582],[104670.0,0.551654]],[[104720.0,0.1430334],[104730.0,0.3609434],[104740.0,0.513569],[104750.0,0.29934251],[104760.0,0.55719009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763311939,[[104710.0,0.31216348],[104700.0,0.58674288],[104690.0,0.494309],[104680.0,0.6635152],[104670.0,0.551654]],[[104720.0,0.1430334],[104730.0,0.3609434],[104740.0,0.513569],[104750.0,0.29934251],[104760.0,0.56902448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763312139,[[104710.0,0.24040348],[104700.0,0.58674288],[104690.0,0.494309],[104680.0,0.6635152],[104670.0,0.551654]],[[104720.0,0.1430334],[104730.0,0.3609434],[104740.0,0.513569],[104750.0,0.29934251],[104760.0,0.56902448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763312337,[[104710.0,0.31216348],[104700.0,0.58674288],[104690.0,0.494309],[104680.0,0.6635152],[104670.0,0.551654]],[[104720.0,0.1430334],[104730.0,0.3609434],[104740.0,0.513569],[104750.0,0.29934251],[104760.0,0.56902448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763312939,[[104710.0,0.32344591],[104700.0,0.58674288],[104690.0,0.494309],[104680.0,0.6635152],[104670.0,0.551654]],[[104720.0,0.1430334],[104730.0,0.0001434],[104740.0,0.513569],[104750.0,0.66014251],[104760.0,0.56902448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763313139,[[104710.0,0.25168591],[104700.0,0.58674288],[104690.0,0.494309],[104680.0,0.6635152],[104670.0,0.551654]],[[104720.0,0.1430334],[104730.0,0.0001434],[104740.0,0.513569],[104750.0,0.66014251],[104760.0,0.56902448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763313339,[[104710.0,0.32340591],[104700.0,0.58674288],[104690.0,0.494309],[104680.0,0.6635152],[104670.0,0.551654]],[[104720.0,0.1430334],[104730.0,0.0001434],[104740.0,0.513569],[104750.0,0.66014251],[104760.0,0.56902448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763313546,[[104710.0,0.68416591],[104700.0,0.58674288],[104690.0,0.133509],[104680.0,0.6635152],[104670.0,0.551654]],[[104720.0,0.1430334],[104730.0,0.0001434],[104740.0,0.513569],[104750.0,0.66014251],[104760.0,0.56902448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763313740,[[104710.0,0.32336591],[104700.0,0.58674288],[104690.0,0.494309],[104680.0,0.6635152],[104670.0,0.551654]],[[104720.0,0.1430334],[104730.0,0.0001434],[104740.0,0.513569],[104750.0,0.66014251],[104760.0,0.56902448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763313941,[[104710.0,0.68416591],[104700.0,0.58674288],[104690.0,0.133509],[104680.0,0.6635152],[104670.0,0.551654]],[[104720.0,0.1430334],[104730.0,0.0001434],[104740.0,0.513569],[104750.0,0.66014251],[104760.0,0.56902448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763314332,[[104710.0,0.68416591],[104700.0,0.58674288],[104690.0,0.133509],[104680.0,0.6635152],[104670.0,0.59227651]],[[104720.0,0.1430334],[104730.0,0.0001434],[104740.0,0.513569],[104750.0,0.66014251],[104760.0,0.56902448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763314739,[[104710.0,0.68416591],[104700.0,0.58674288],[104690.0,0.133509],[104680.0,0.6778752],[104670.0,0.59227651]],[[104720.0,0.1430334],[104730.0,0.0001434],[104740.0,0.513569],[104750.0,0.66014251],[104760.0,0.56902448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763314944,[[104710.0,0.68416591],[104700.0,0.58674288],[104690.0,0.147869],[104680.0,0.6778752],[104670.0,0.59227651]],[[104720.0,0.1430334],[104730.0,0.0001434],[104740.0,0.513569],[104750.0,0.66014251],[104760.0,0.56902448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763315242,[[104720.0,0.152795],[104710.0,0.56955791],[104700.0,0.81414003],[104690.0,0.43199329],[104680.0,0.35553991]],[[104730.0,0.44659942],[104740.0,0.77081042],[104750.0,0.14989348],[104760.0,0.08321939],[104770.0,0.038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763315447,[[104720.0,0.33668848],[104710.0,0.48196443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.44659942],[104740.0,0.77081042],[104750.0,0.0623],[104760.0,0.17081287],[104770.0,0.038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763315743,[[104720.0,0.33668848],[104710.0,0.48192443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.08579942],[104740.0,0.77081042],[104750.0,0.4231],[104760.0,0.17081287],[104770.0,0.038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763316241,[[104720.0,0.33668848],[104710.0,0.41028443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.08579942],[104740.0,0.77081042],[104750.0,0.4231],[104760.0,0.17081287],[104770.0,0.038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763316548,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.08579942],[104740.0,0.77081042],[104750.0,0.4231],[104760.0,0.17081287],[104770.0,0.038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763317043,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.44659942],[104740.0,0.77081042],[104750.0,0.0623],[104760.0,0.17081287],[104770.0,0.038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763317241,[[104720.0,0.33668848],[104710.0,0.41028443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.44659942],[104740.0,0.77081042],[104750.0,0.0623],[104760.0,0.17081287],[104770.0,0.038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763317449,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.08579942],[104740.0,0.77081042],[104750.0,0.4231],[104760.0,0.17081287],[104770.0,0.038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763317648,[[104720.0,0.33668848],[104710.0,0.41028443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.08579942],[104740.0,0.77081042],[104750.0,0.4231],[104760.0,0.17081287],[104770.0,0.038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763317850,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.08579942],[104740.0,0.77081042],[104750.0,0.4231],[104760.0,0.17081287],[104770.0,0.038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763318545,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.44659942],[104740.0,0.77081042],[104750.0,0.0623],[104760.0,0.17081287],[104770.0,0.038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763318746,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.08579942],[104740.0,0.77081042],[104750.0,0.4231],[104760.0,0.17081287],[104770.0,0.038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763318947,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.44659942],[104740.0,0.77081042],[104750.0,0.0623],[104760.0,0.17081287],[104770.0,0.038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763319251,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.0001434],[104740.0,0.71343304],[104750.0,0.5661334],[104760.0,0.17081287],[104770.0,0.26679616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763319447,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.0001434],[104740.0,0.71343304],[104750.0,0.5661334],[104760.0,0.38791287],[104770.0,0.26679616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763319653,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.0001434],[104740.0,0.56066404],[104750.0,0.7188904],[104760.0,0.38791287],[104770.0,0.26679616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763320150,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.3609434],[104740.0,0.56066404],[104750.0,0.3580904],[104760.0,0.38791287],[104770.0,0.26679616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763320346,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.35553991]],[[104730.0,0.0001434],[104740.0,0.56066404],[104750.0,0.7188904],[104760.0,0.38791287],[104770.0,0.26679616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763320548,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.39616242]],[[104730.0,0.0001434],[104740.0,0.56066404],[104750.0,0.7188904],[104760.0,0.38791287],[104770.0,0.26679616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763320956,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.39616242]],[[104730.0,0.0001434],[104740.0,0.56066404],[104750.0,0.7188904],[104760.0,0.34972787],[104770.0,0.26679616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763321150,[[104720.0,0.42428196],[104710.0,0.48188443],[104700.0,0.72654655],[104690.0,0.33669329],[104680.0,0.39616242]],[[104730.0,0.0001434],[104740.0,0.56066404],[104750.0,0.5661334],[104760.0,0.41488239],[104770.0,0.35438964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763321344,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.43437242]],[[104730.0,0.0001434],[104740.0,0.56066404],[104750.0,0.5355334],[104760.0,0.41488239],[104770.0,0.31620764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763321549,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.43437242]],[[104730.0,0.0001434],[104740.0,0.56066404],[104750.0,0.5038334],[104760.0,0.41488239],[104770.0,0.38040764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763321754,[[104720.0,0.33668848],[104710.0,0.48188443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.43437242]],[[104730.0,0.0001434],[104740.0,0.56066404],[104750.0,0.6565904],[104760.0,0.34972787],[104770.0,0.33099416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763322052,[[104720.0,0.33668848],[104710.0,0.48180443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.43437242]],[[104730.0,0.0001434],[104740.0,0.71343104],[104750.0,0.65562688],[104760.0,0.30031839],[104770.0,0.26679416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763322957,[[104720.0,0.33668848],[104710.0,0.48180443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.43437242]],[[104730.0,0.0001434],[104740.0,0.59922302],[104750.0,0.7698349],[104760.0,0.30031839],[104770.0,0.03818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763323149,[[104720.0,0.33668848],[104710.0,0.48180443],[104700.0,0.81414003],[104690.0,0.33669329],[104680.0,0.43437242]],[[104730.0,0.3609434],[104740.0,0.59922302],[104750.0,0.4090349],[104760.0,0.42609887],[104770.0,0.03818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763323349,[[104720.0,0.218195],[104710.0,0.13707791],[104700.0,0.81414003],[104690.0,0.69749329],[104680.0,0.43437242]],[[104730.0,0.3609434],[104740.0,0.59922302],[104750.0,0.4090349],[104760.0,0.42609887],[104770.0,0.03818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763323555,[[104720.0,0.218195],[104710.0,0.20855791],[104700.0,0.84684003],[104690.0,0.69749329],[104680.0,0.39374991]],[[104730.0,0.3609434],[104740.0,0.59922302],[104750.0,0.4090349],[104760.0,0.42609887],[104770.0,0.03818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763324056,[[104720.0,0.30578848],[104710.0,0.48176443],[104700.0,0.84684003],[104690.0,0.33669329],[104680.0,0.39374991]],[[104730.0,0.3609434],[104740.0,0.59922302],[104750.0,0.4090349],[104760.0,0.33850539],[104770.0,0.03818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763324352,[[104720.0,0.24038848],[104710.0,0.48176443],[104700.0,0.84684003],[104690.0,0.33669329],[104680.0,0.39374991]],[[104730.0,0.0001434],[104740.0,0.63182302],[104750.0,0.7698349],[104760.0,0.30530539],[104770.0,0.03818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763324542,[[104720.0,0.24038848],[104710.0,0.48176443],[104700.0,0.91264003],[104690.0,0.33669329],[104680.0,0.39374991]],[[104730.0,0.0328434],[104740.0,0.63182302],[104750.0,0.7379349],[104760.0,0.35471187],[104800.0,0.63775064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763324743,[[104720.0,0.24038848],[104710.0,0.48176443],[104700.0,0.91264003],[104690.0,0.33669329],[104680.0,0.39374991]],[[104730.0,0.0328434],[104740.0,0.63182302],[104750.0,0.7379349],[104760.0,0.26711839],[104790.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763324942,[[104720.0,0.24038848],[104710.0,0.48176443],[104700.0,0.91264003],[104690.0,0.33669329],[104680.0,0.39374991]],[[104730.0,0.0328434],[104740.0,0.63182302],[104750.0,0.7379349],[104760.0,0.30530439],[104790.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763325155,[[104720.0,0.24038848],[104710.0,0.48176443],[104700.0,1.42608003],[104690.0,0.33669329],[104680.0,0.39374991]],[[104730.0,0.0328434],[104740.0,0.63182302],[104750.0,0.7379349],[104760.0,0.26711839],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763325354,[[104720.0,0.24038848],[104710.0,0.41028443],[104700.0,1.42608003],[104690.0,0.33669329],[104680.0,0.39374991]],[[104730.0,0.0001434],[104740.0,0.63182302],[104750.0,0.65034142],[104760.0,0.35471187],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763325555,[[104720.0,0.30568848],[104710.0,0.48176443],[104700.0,1.36078003],[104690.0,0.33669329],[104680.0,0.39374991]],[[104730.0,0.0001434],[104740.0,0.63182302],[104750.0,0.68304142],[104760.0,0.13761187],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763325855,[[104720.0,0.30568848],[104710.0,0.48176443],[104700.0,1.13338288],[104690.0,0.27996615],[104680.0,0.6778742]],[[104730.0,0.0001434],[104740.0,0.74603104],[104750.0,0.68304142],[104760.0,0.13761187],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763325856,[[104720.0,0.30568848],[104710.0,0.48176443],[104700.0,1.13338288],[104690.0,0.27996615],[104680.0,0.6778742]],[[104730.0,0.0001434],[104740.0,0.74603104],[104750.0,0.5688334],[104760.0,0.13761187],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763326954,[[104720.0,0.33848848],[104710.0,0.48176443],[104700.0,1.10018288],[104690.0,0.27996615],[104680.0,0.6778742]],[[104730.0,0.0001434],[104740.0,0.74603104],[104750.0,0.5688334],[104760.0,0.13761187],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763327255,[[104720.0,0.33848848],[104710.0,0.48176443],[104700.0,1.10018288],[104690.0,0.27996615],[104680.0,0.6778742]],[[104730.0,0.0001434],[104740.0,0.59326404],[104750.0,0.7215894],[104760.0,0.09942787],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763327452,[[104720.0,0.42608196],[104710.0,0.48176443],[104700.0,1.0125894],[104690.0,0.27996615],[104680.0,0.6778742]],[[104730.0,0.0001434],[104740.0,0.59326404],[104750.0,0.7215894],[104760.0,0.01183439],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763327756,[[104720.0,0.42608196],[104710.0,0.48176443],[104700.0,1.0125894],[104690.0,0.32058866],[104680.0,0.6778742]],[[104730.0,0.0001434],[104740.0,0.59326404],[104750.0,0.7215894],[104760.0,0.01183439],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763327757,[[104720.0,0.42608196],[104710.0,0.48176443],[104700.0,1.0125894],[104690.0,0.32058866],[104680.0,0.6778742]],[[104730.0,0.0001434],[104740.0,0.56066404],[104750.0,0.5688334],[104760.0,0.19757639],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763327956,[[104720.0,0.33848848],[104710.0,0.48176443],[104700.0,1.10018288],[104690.0,0.32058866],[104680.0,0.6778742]],[[104730.0,0.0001434],[104740.0,0.56066404],[104750.0,0.5688334],[104760.0,0.19757639],[104770.0,0.12577648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763328155,[[104720.0,0.78688196],[104710.0,0.48176443],[104700.0,0.6517894],[104690.0,0.32058866],[104680.0,0.6778742]],[[104730.0,0.0001434],[104740.0,0.19986404],[104750.0,0.5365334],[104760.0,0.55837639],[104780.0,0.57339857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763328453,[[104720.0,0.78688196],[104710.0,0.48176443],[104700.0,0.69241191],[104690.0,0.27996615],[104680.0,0.6778742]],[[104730.0,0.0001434],[104740.0,0.19986404],[104750.0,0.5038334],[104760.0,0.546542],[104770.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763328648,[[104720.0,0.78688196],[104710.0,0.48176443],[104700.0,0.69241191],[104690.0,0.27996615],[104680.0,0.6778742]],[[104730.0,0.0001434],[104740.0,0.19986404],[104750.0,0.5038334],[104760.0,0.546542],[104770.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763329161,[[104730.0,0.152781],[104720.0,0.63408696],[104710.0,0.56058594],[104700.0,0.6517894],[104690.0,0.24175715]],[[104740.0,0.19986404],[104750.0,0.1430334],[104760.0,0.3608],[104770.0,0.576025],[104780.0,0.48580509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763329456,[[104730.0,0.68876796],[104720.0,0.56558804],[104710.0,0.19978594],[104700.0,0.76343143],[104690.0,0.24175715]],[[104740.0,0.19986404],[104750.0,0.1430334],[104770.0,0.576025],[104780.0,0.48580509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763329457,[[104730.0,0.68876796],[104720.0,0.56558804],[104710.0,0.19978594],[104700.0,0.76343143],[104690.0,0.24175715]],[[104740.0,0.19986404],[104750.0,0.1430334],[104770.0,0.576025],[104780.0,0.96719857],[104800.0,0.70967164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763329655,[[104730.0,0.68876796],[104720.0,0.4589],[104710.0,0.19978594],[104700.0,0.76343143],[104690.0,0.24175715]],[[104740.0,0.19986404],[104750.0,0.1430334],[104770.0,0.576025],[104780.0,0.96847857],[104790.0,0.12576648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763329853,[[104730.0,0.53598696],[104720.0,0.49952251],[104710.0,0.12096143],[104700.0,0.95262258],[104690.0,0.6396642]],[[104750.0,0.19986404],[104760.0,0.31401741],[104770.0,0.576025],[104780.0,0.91076899],[104790.0,0.38295741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763330056,[[104740.0,0.67303948],[104730.0,0.44839348],[104720.0,0.18231651],[104710.0,0.04948143],[104700.0,0.95262258]],[[104750.0,0.19986404],[104760.0,0.31401741],[104770.0,0.576025],[104780.0,0.90948899],[104790.0,0.38295741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763330355,[[104740.0,0.67303948],[104730.0,0.44853688],[104720.0,0.18231651],[104710.0,0.04948143],[104700.0,0.95262258]],[[104750.0,0.19986404],[104760.0,0.31416081],[104770.0,0.576025],[104780.0,0.92064633],[104790.0,0.38295741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763330554,[[104740.0,0.67303948],[104730.0,0.44853688],[104720.0,0.18231651],[104710.0,0.04948143],[104700.0,0.95262258]],[[104750.0,0.19986404],[104760.0,0.31416081],[104770.0,0.4233],[104780.0,0.98576485],[104790.0,0.34478441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763330761,[[104740.0,0.67303948],[104730.0,0.44853688],[104720.0,0.18231651],[104710.0,0.04948143],[104700.0,0.95262258]],[[104750.0,0.19986404],[104760.0,0.31416081],[104770.0,0.4233],[104780.0,0.98700485],[104790.0,0.34478441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763331058,[[104740.0,0.67303948],[104730.0,0.44853688],[104720.0,0.18231651],[104710.0,0.04948143],[104700.0,0.95262258]],[[104750.0,0.19986404],[104760.0,0.67496081],[104770.0,0.4233],[104780.0,0.71379833],[104790.0,0.25719093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763331355,[[104740.0,0.67303948],[104730.0,0.44853688],[104720.0,0.141694],[104710.0,0.09010394],[104700.0,0.95262258]],[[104750.0,0.19986404],[104760.0,0.67496081],[104770.0,0.4233],[104780.0,0.71255833],[104790.0,0.25719093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763331959,[[104740.0,0.67303948],[104730.0,0.44853688],[104720.0,0.141694],[104710.0,0.04948143],[104700.0,0.95262258]],[[104750.0,0.19986404],[104760.0,0.67496081],[104770.0,0.4233],[104780.0,0.71255833],[104790.0,0.25719093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763332350,[[104740.0,0.70413948],[104730.0,0.44853688],[104720.0,0.141694],[104710.0,0.04948143],[104700.0,0.95262258]],[[104750.0,0.19986404],[104760.0,0.67496081],[104770.0,0.4233],[104780.0,0.71255833],[104790.0,0.25719093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763332351,[[104740.0,0.70413948],[104730.0,0.44853688],[104720.0,0.141694],[104710.0,0.04948143],[104700.0,0.95262258]],[[104750.0,0.19986404],[104760.0,0.67496081],[104770.0,0.4233],[104780.0,0.62496485],[104790.0,0.34478441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763333559,[[104740.0,0.55137348],[104730.0,0.44853688],[104720.0,0.29269715],[104710.0,0.67478563],[104700.0,0.72522543]],[[104760.0,0.3609434],[104770.0,0.62316404],[104780.0,0.33990274],[104790.0,0.25857749],[104800.0,0.23765135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763333753,[[104750.0,0.27204548],[104740.0,0.46378],[104730.0,0.52492388],[104720.0,0.26009715],[104710.0,0.67478563]],[[104760.0,0.3609434],[104770.0,0.62316404],[104780.0,0.33990274],[104790.0,0.25857749],[104800.0,0.23765135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763334059,[[104750.0,0.24034548],[104740.0,0.46378],[104730.0,0.52492388],[104720.0,0.26009715],[104710.0,0.67478563]],[[104760.0,0.3609434],[104770.0,0.62316404],[104780.0,0.33990274],[104790.0,0.25857749],[104800.0,0.23765135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763334255,[[104750.0,0.24034548],[104740.0,0.46378],[104730.0,0.55662388],[104720.0,0.26009715],[104710.0,0.67478563]],[[104760.0,0.3609434],[104770.0,0.62316404],[104780.0,0.33990274],[104790.0,0.25857749],[104800.0,0.23765135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763334757,[[104750.0,0.24034548],[104740.0,0.46378],[104730.0,0.55662388],[104720.0,0.26009715],[104710.0,0.68910563]],[[104760.0,0.3609434],[104770.0,0.62316404],[104780.0,0.33990274],[104790.0,0.25857749],[104800.0,0.23765135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763334959,[[104750.0,0.24034548],[104740.0,0.46378],[104730.0,0.55662388],[104720.0,0.26009715],[104710.0,0.6778232]],[[104760.0,0.3609434],[104770.0,0.62316404],[104780.0,0.33990274],[104790.0,0.25857749],[104800.0,0.23765135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763335255,[[104750.0,0.24034548],[104740.0,0.46378],[104730.0,0.55662388],[104720.0,0.26009715],[104710.0,0.6778232]],[[104760.0,0.0001434],[104770.0,0.62316404],[104780.0,0.70070274],[104790.0,0.25857749],[104800.0,0.23765135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763335459,[[104750.0,0.24034548],[104740.0,0.4749442],[104730.0,0.55662388],[104720.0,0.27441715],[104710.0,0.6778232]],[[104760.0,0.0001434],[104770.0,0.62316404],[104780.0,0.70070274],[104790.0,0.25857749],[104800.0,0.23765135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763335947,[[104750.0,0.32793896],[104740.0,0.4749442],[104730.0,0.4690304],[104720.0,0.29829415],[104710.0,0.6778232]],[[104760.0,0.0001434],[104770.0,0.62316404],[104780.0,0.5368334],[104790.0,0.32368201],[104800.0,0.28707483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763336258,[[104750.0,0.68873896],[104740.0,0.4749442],[104730.0,0.15000098],[104720.0,0.31261415],[104710.0,0.6778232]],[[104760.0,0.0001434],[104770.0,0.19986404],[104780.0,0.5368334],[104790.0,0.68448201],[104800.0,0.19948135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763336455,[[104750.0,0.72093896],[104740.0,0.4749442],[104730.0,0.1082304],[104720.0,0.30736473],[104710.0,0.6778232]],[[104760.0,0.0001434],[104770.0,0.19986404],[104780.0,0.5368334],[104790.0,0.74848201],[104800.0,0.19948135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763336656,[[104750.0,0.72093896],[104740.0,0.4749442],[104730.0,0.15000098],[104720.0,0.26559415],[104710.0,0.6778232]],[[104760.0,0.0001434],[104770.0,0.19986404],[104780.0,0.5368334],[104790.0,0.74848201],[104800.0,0.28707483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763336851,[[104750.0,0.58250696],[104740.0,0.4749442],[104730.0,0.0700354],[104720.0,0.26559415],[104710.0,0.68139478]],[[104770.0,0.19986404],[104780.0,0.5368334],[104790.0,0.74848201],[104800.0,0.28707483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763336852,[[104750.0,0.58250696],[104740.0,0.4749442],[104730.0,0.0700354],[104720.0,0.26559415],[104710.0,0.68139478]],[[104770.0,4.4e-07],[104780.0,0.1430334],[104790.0,0.23498401],[104800.0,0.19948135],[104810.0,0.84660509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763337051,[[104770.0,0.152723],[104760.0,1.11214696],[104750.0,0.59405955],[104740.0,0.1212322],[104730.0,0.08010598]],[[104780.0,0.0549579],[104790.0,0.23498401],[104800.0,0.19948135],[104810.0,0.84660509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763337052,[[104770.0,0.152723],[104760.0,1.11214696],[104750.0,0.59405955],[104740.0,0.1212322],[104730.0,0.08010598]],[[104780.0,0.0549579],[104790.0,0.17098401],[104800.0,0.23108135],[104810.0,0.84660509],[104820.0,1.0163197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763337248,[[104770.0,0.60786696],[104760.0,0.93696],[104750.0,0.28757073],[104740.0,0.01259589],[104730.0,0.08019683]],[[104790.0,0.16838729],[104800.0,0.19948135],[104810.0,0.91060509],[104820.0,0.7992197],[104840.0,0.038155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763337452,[[104780.0,0.63330148],[104770.0,0.71527186],[104760.0,0.69429458],[104750.0,0.052505],[104740.0,0.01259589]],[[104790.0,0.16838729],[104800.0,0.19948135],[104810.0,0.91060509],[104820.0,0.8308197],[104840.0,0.038155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763337653,[[104780.0,0.63330148],[104770.0,0.75704244],[104760.0,0.652524],[104750.0,0.052505],[104740.0,0.01259589]],[[104790.0,0.16838729],[104800.0,0.19948135],[104810.0,0.48580509],[104820.0,0.6781677],[104830.0,0.83895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763337955,[[104780.0,0.63330148],[104770.0,0.64963754],[104760.0,0.652524],[104750.0,0.052505],[104740.0,0.01259589]],[[104790.0,0.1487806],[104800.0,0.19948135],[104810.0,0.48580509],[104820.0,0.6781677],[104830.0,0.89124794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763338459,[[104780.0,0.63330148],[104770.0,0.64978094],[104760.0,0.652524],[104750.0,0.052505],[104740.0,0.01259589]],[[104790.0,0.1487806],[104800.0,0.19962475],[104810.0,0.48580509],[104820.0,0.6781677],[104830.0,0.89124794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763338648,[[104780.0,0.63330148],[104770.0,0.64978094],[104760.0,0.652524],[104750.0,0.052505],[104740.0,0.01259589]],[[104790.0,0.1487806],[104800.0,0.42823891],[104810.0,0.25719093],[104820.0,0.6781677],[104830.0,0.89124794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763339053,[[104780.0,0.72089496],[104770.0,0.47459398],[104760.0,0.652524],[104750.0,0.052505],[104740.0,0.01259589]],[[104790.0,0.1487806],[104800.0,0.42823891],[104810.0,0.25719093],[104820.0,0.6781677],[104830.0,0.89124794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763339254,[[104780.0,0.82109229],[104770.0,0.4328234],[104760.0,0.652524],[104750.0,0.09427558],[104740.0,0.01259589]],[[104790.0,0.1487806],[104800.0,0.42823891],[104810.0,0.25719093],[104820.0,0.6781677],[104830.0,0.89124794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763339454,[[104780.0,0.82109229],[104770.0,0.4328234],[104760.0,0.652524],[104750.0,0.052505],[104740.0,0.05436647]],[[104790.0,0.1487806],[104800.0,0.42823891],[104810.0,0.25719093],[104820.0,0.6781677],[104830.0,0.89124794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763339655,[[104780.0,0.82109229],[104770.0,0.4328234],[104760.0,0.652524],[104750.0,0.052505],[104740.0,0.01259589]],[[104790.0,0.1487806],[104800.0,0.42823891],[104810.0,0.25719093],[104820.0,0.6781677],[104830.0,0.89124794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763341258,[[104780.0,0.72089496],[104770.0,0.3609434],[104760.0,0.652524],[104750.0,0.052505],[104740.0,0.01259589]],[[104790.0,0.1487806],[104800.0,0.42823891],[104810.0,0.25719093],[104820.0,0.8308227],[104830.0,0.73861194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763341463,[[104780.0,0.79285496],[104770.0,0.3609434],[104760.0,0.652524],[104750.0,0.052505],[104740.0,0.01259589]],[[104790.0,0.1487806],[104800.0,0.42823891],[104810.0,0.25719093],[104820.0,0.8308227],[104830.0,0.73861194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763341464,[[104780.0,0.79285496],[104770.0,0.3609434],[104760.0,0.652524],[104750.0,0.052505],[104740.0,0.01259589]],[[104790.0,0.1487806],[104800.0,0.42823891],[104810.0,0.77065593],[104820.0,0.6781677],[104830.0,0.46540542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763341662,[[104780.0,0.79285496],[104770.0,0.3609434],[104760.0,0.652524],[104750.0,0.052505],[104740.0,0.01259589]],[[104790.0,0.1487806],[104800.0,0.49043891],[104810.0,0.77065593],[104820.0,0.6781677],[104830.0,0.40140542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763341964,[[104780.0,0.79289496],[104770.0,0.3609434],[104760.0,0.614341],[104750.0,0.052505],[104740.0,0.01259589]],[[104790.0,0.1487806],[104800.0,0.49043891],[104810.0,0.77065593],[104820.0,0.6781677],[104830.0,0.40140542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763342159,[[104780.0,0.60110148],[104770.0,0.3609434],[104760.0,0.70193448],[104750.0,0.052505],[104740.0,0.05078689]],[[104790.0,0.1487806],[104800.0,0.49043891],[104810.0,0.77065593],[104820.0,0.6781677],[104830.0,0.40140542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763342365,[[104780.0,0.31230148],[104770.0,0.0001434],[104760.0,1.09423448],[104750.0,0.413305],[104740.0,0.03962269]],[[104790.0,0.1487806],[104800.0,1.00391991],[104810.0,0.61799093],[104820.0,0.40496118],[104830.0,0.35196994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763342664,[[104780.0,0.33926082],[104770.0,0.4329034],[104760.0,1.044822],[104750.0,0.01432],[104740.0,0.03962269]],[[104790.0,0.1487806],[104800.0,0.85123891],[104810.0,0.77065893],[104820.0,0.3173677],[104830.0,0.35196994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763342858,[[104780.0,0.18655282],[104770.0,0.8299077],[104760.0,1.29076529],[104750.0,0.01432],[104740.0,0.3808026]],[[104800.0,0.4231434],[104810.0,0.513468],[104820.0,0.0316],[104830.0,0.038158],[104850.0,0.15959348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763343168,[[104790.0,0.32787996],[104780.0,0.04226586],[104770.0,0.8680867],[104760.0,1.25996529],[104750.0,0.01432]],[[104800.0,0.4231434],[104810.0,0.513468],[104820.0,0.0316],[104830.0,0.038158],[104850.0,0.15959348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763343757,[[104790.0,0.32787996],[104780.0,0.11422586],[104770.0,0.7961267],[104760.0,1.25996529],[104750.0,0.01432]],[[104800.0,0.0623434],[104810.0,0.513468],[104820.0,0.3924],[104830.0,0.038158],[104850.0,0.15959348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763344569,[[104790.0,0.32787996],[104780.0,0.11422586],[104770.0,0.7961267],[104760.0,1.25996529],[104750.0,0.01432]],[[104800.0,0.0623434],[104810.0,0.513468],[104820.0,0.3924],[104850.0,0.15959348],[136590.0,57.1821175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763344769,[[104790.0,0.32787996],[104780.0,0.11422586],[104770.0,0.8343037],[104760.0,1.25996529],[104750.0,0.01432]],[[104800.0,0.0623434],[104810.0,0.513468],[104820.0,0.3924],[104850.0,0.15959348],[136590.0,57.1821175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763344770,[[104790.0,0.32787996],[104780.0,0.11422586],[104770.0,0.8343037],[104760.0,1.25996529],[104750.0,0.01432]],[[104800.0,0.0623434],[104810.0,0.3608],[104820.0,0.545052],[104850.0,0.038151],[104870.0,0.19948135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763344962,[[104790.0,0.32787996],[104780.0,0.11422586],[104770.0,0.8343037],[104760.0,1.25996529],[104750.0,0.01432]],[[104800.0,0.0623434],[104810.0,0.3608],[104820.0,0.545052],[104840.0,0.04977363],[104850.0,0.19766448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763345361,[[104790.0,0.32787996],[104780.0,0.11422586],[104770.0,0.8343037],[104760.0,1.25996529],[104750.0,0.01432]],[[104800.0,0.0308434],[104810.0,0.3608],[104820.0,0.545052],[104840.0,0.04977363],[104850.0,0.19766448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763345562,[[104790.0,0.32787996],[104780.0,0.11422586],[104770.0,0.8343037],[104760.0,1.25996529],[104750.0,0.01432]],[[104800.0,0.0308434],[104810.0,0.3608],[104820.0,0.545052],[104830.0,0.0313],[104840.0,0.04977363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763345861,[[104790.0,0.32787996],[104780.0,0.11422586],[104770.0,0.8343037],[104760.0,1.25996529],[104750.0,0.01432]],[[104800.0,0.0308434],[104810.0,0.3921],[104820.0,0.545052],[104840.0,0.13736711],[104850.0,0.110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763346062,[[104790.0,0.32787996],[104780.0,0.11422586],[104770.0,0.4372994],[104760.0,0.975841],[104750.0,0.18392715]],[[104800.0,0.0308434],[104810.0,0.3921],[104820.0,0.545052],[104840.0,0.13736711],[104850.0,0.110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763346264,[[104790.0,0.32787996],[104780.0,0.11422586],[104770.0,0.3991204],[104760.0,0.975841],[104750.0,0.18392715]],[[104800.0,0.0308434],[104810.0,0.3921],[104820.0,0.545052],[104830.0,0.2171],[104840.0,0.13736711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763346466,[[104790.0,0.32787996],[104780.0,0.11422586],[104770.0,0.3991204],[104760.0,0.975841],[104750.0,0.18392715]],[[104800.0,0.0308434],[104810.0,0.544765],[104820.0,0.3924],[104830.0,0.2171],[104840.0,0.13736711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763347366,[[104790.0,0.24028648],[104780.0,0.11422586],[104770.0,0.3991204],[104760.0,0.975841],[104750.0,0.18392715]],[[104800.0,0.0308434],[104810.0,0.544765],[104820.0,0.3924],[104830.0,0.2171],[104840.0,0.13736711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763347562,[[104790.0,0.24028648],[104780.0,0.11422586],[104770.0,0.3991204],[104760.0,1.06343448],[104750.0,0.18392715]],[[104800.0,0.0308434],[104810.0,0.544765],[104820.0,0.3924],[104830.0,0.34285148],[104840.0,0.04977363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763347759,[[104790.0,0.24028648],[104780.0,0.11422586],[104770.0,0.3991204],[104760.0,1.06343448],[104750.0,0.01432]],[[104800.0,0.0308434],[104810.0,0.544765],[104820.0,0.3924],[104830.0,0.34285148],[104840.0,0.04977363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763347971,[[104790.0,0.24028648],[104780.0,0.11422586],[104770.0,0.3991204],[104760.0,1.06343448],[104750.0,0.01432]],[[104800.0,0.3916434],[104810.0,0.544765],[104820.0,0.0316],[104830.0,0.34285148],[104840.0,0.04977363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763349073,[[104790.0,0.24028648],[104780.0,0.11422586],[104770.0,0.3991204],[104760.0,1.06343448],[104750.0,0.01432]],[[104800.0,0.3916434],[104810.0,0.544765],[104820.0,0.0316],[104830.0,0.34285148],[104840.0,0.038155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763349366,[[104790.0,0.24028648],[104780.0,0.11422586],[104770.0,0.3991204],[104760.0,1.06343448],[104750.0,0.01432]],[[104800.0,0.3916434],[104810.0,0.544765],[104820.0,0.04274014],[104830.0,0.34285148],[104840.0,0.038155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763349672,[[104790.0,0.32787996],[104780.0,0.11422586],[104770.0,0.3991204],[104760.0,0.975841],[104750.0,0.01432]],[[104800.0,0.3609434],[104810.0,0.513465],[104820.0,0.01114014],[104830.0,0.255258],[104840.0,0.12574848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763349868,[[104790.0,0.75267996],[104780.0,0.47502586],[104770.0,0.0764974],[104760.0,0.551541],[104750.0,0.01432]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.730538],[104840.0,0.0633],[104850.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763350169,[[104790.0,0.75267996],[104780.0,0.47502586],[104770.0,0.0764974],[104760.0,0.551541],[104750.0,0.01432]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.544838],[104840.0,0.0633],[104870.0,0.110066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763350673,[[104790.0,0.75267996],[104780.0,0.47502586],[104770.0,0.0764974],[104760.0,0.551541],[104750.0,0.01432]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.544838],[104840.0,0.0633],[104870.0,0.110026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763351068,[[104790.0,0.75267996],[104780.0,0.47502586],[104770.0,0.0764974],[104760.0,0.551541],[104750.0,0.01432]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.544838],[104840.0,0.0633],[104860.0,0.16389148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763351262,[[104790.0,0.75267996],[104780.0,0.47502586],[104770.0,0.0764974],[104760.0,0.551541],[104750.0,0.01432]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.544838],[104840.0,0.0633],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763352365,[[104790.0,0.75267996],[104780.0,0.47502586],[104770.0,0.0764974],[104760.0,0.551541],[104750.0,0.01432]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.544838],[104840.0,0.0633],[104850.0,0.12574448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763353372,[[104790.0,0.75267996],[104780.0,0.47502586],[104770.0,0.0764974],[104760.0,0.551541],[104750.0,0.01432]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.544838],[104840.0,0.07438046],[104850.0,0.12574448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763353977,[[104790.0,0.75267996],[104780.0,0.47502586],[104770.0,0.0764974],[104760.0,0.72080876],[104750.0,0.24001035]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.544838],[104840.0,0.07438046],[104850.0,0.12574448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763354474,[[104790.0,0.76699996],[104780.0,0.47502586],[104770.0,0.0764974],[104760.0,0.72080876],[104750.0,0.22569035]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.544838],[104840.0,0.07438046],[104850.0,0.12574448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763354671,[[104790.0,0.75267996],[104780.0,0.47502586],[104770.0,0.0764974],[104760.0,0.72080876],[104750.0,0.22569035]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.544838],[104840.0,0.07438046],[104850.0,0.12574448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763354870,[[104790.0,0.76699996],[104780.0,0.48934586],[104770.0,0.0764974],[104760.0,0.72080876],[104750.0,0.22569035]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.544838],[104840.0,0.07438046],[104850.0,0.12574448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763355171,[[104790.0,0.76699996],[104780.0,0.48934586],[104770.0,0.0764974],[104760.0,0.72080876],[104750.0,0.22569035]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.544838],[104840.0,0.07438046],[104850.0,0.34284448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763355367,[[104790.0,0.76699996],[104780.0,0.48934586],[104770.0,0.0764974],[104760.0,0.551541],[104740.0,0.03962269]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.544838],[104840.0,0.07438046],[104850.0,0.34284448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763355872,[[104790.0,0.76699996],[104780.0,0.41738586],[104770.0,0.0764974],[104760.0,0.551541],[104740.0,0.03962269]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.544838],[104840.0,0.07438046],[104850.0,0.34284448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763356069,[[104790.0,0.83879996],[104780.0,0.41738586],[104770.0,0.0764974],[104760.0,0.551541],[104740.0,0.03962269]],[[104800.0,0.0001434],[104820.0,0.3608],[104830.0,0.544838],[104840.0,0.07438046],[104850.0,0.34284448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763356469,[[104800.0,0.038169],[104790.0,1.02369982],[104780.0,0.41738586],[104770.0,0.0383204],[104760.0,0.51336]],[[104840.0,0.3608],[104850.0,0.51341],[104870.0,0.038144],[104890.0,0.038137],[104900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763356665,[[104830.0,0.24022848],[104810.0,0.508926],[104800.0,0.03443106],[104790.0,0.76187182],[104780.0,0.02568586]],[[104840.0,0.4557],[104850.0,0.51341],[104870.0,0.038144],[104890.0,0.109937],[104900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763356873,[[104830.0,0.24022848],[104820.0,0.08759348],[104810.0,0.726226],[104800.0,0.51252392],[104790.0,0.477292]],[[104840.0,0.4557],[104850.0,0.51341],[104870.0,0.038144],[104890.0,0.109937],[104900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763357170,[[104830.0,0.24022848],[104820.0,0.08759348],[104810.0,0.726226],[104800.0,0.40313106],[104790.0,0.477292]],[[104840.0,0.4557],[104850.0,0.51341],[104870.0,0.12573748],[104880.0,0.038143],[104890.0,0.109937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763357373,[[104830.0,0.24022848],[104820.0,0.08759348],[104810.0,0.726226],[104800.0,0.40313106],[104790.0,0.477292]],[[104840.0,0.0949],[104850.0,0.51341],[104860.0,0.3608],[104870.0,0.04908392],[104880.0,0.12573648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763357570,[[104830.0,0.24022848],[104820.0,0.08773688],[104810.0,0.726226],[104800.0,0.40313106],[104790.0,0.477292]],[[104840.0,0.0949],[104850.0,0.5135534],[104860.0,0.3608],[104870.0,0.04908392],[104880.0,0.12573648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763357872,[[104840.0,0.152621],[104830.0,0.08759348],[104820.0,1.06983288],[104810.0,0.470763],[104800.0,0.03443106]],[[104850.0,0.3609434],[104860.0,0.3608],[104870.0,0.16352292],[104880.0,0.038143],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763358067,[[104840.0,0.31201448],[104830.0,0.0314],[104820.0,1.10153288],[104810.0,0.398963],[104800.0,0.00143106]],[[104850.0,0.3609434],[104860.0,0.4546],[104870.0,0.16352292],[104880.0,0.038143],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763358268,[[104840.0,0.31201448],[104830.0,0.3922],[104820.0,1.10153288],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.3609434],[104860.0,0.4546],[104870.0,0.16352292],[104880.0,0.038143],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763358574,[[104840.0,0.31201448],[104830.0,0.3922],[104820.0,1.10153288],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.3609434],[104860.0,0.4546],[104870.0,0.152583],[104880.0,0.038143],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763360885,[[104840.0,0.31201448],[104830.0,0.3922],[104820.0,1.10153288],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.152583],[104880.0,0.3608],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763361068,[[104840.0,0.67281448],[104830.0,0.3922],[104820.0,0.74073288],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.0938],[104870.0,0.513383],[104880.0,0.3608],[104890.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763361466,[[104840.0,0.31170592],[104830.0,0.3922],[104820.0,1.10153288],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.513383],[104890.0,0.12573048],[104900.0,0.138133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763361671,[[104840.0,0.31170592],[104830.0,0.3922],[104820.0,1.10153288],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.513383],[104880.0,0.01085594],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763362071,[[104840.0,0.32278066],[104830.0,0.3922],[104820.0,1.10153288],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.513383],[104880.0,0.01085594],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763362278,[[104840.0,0.32278066],[104830.0,0.3922],[104820.0,1.10153288],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.17048613],[104860.0,0.4546],[104870.0,0.93923983],[104880.0,0.01085594],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763362279,[[104840.0,0.32278066],[104830.0,0.3922],[104820.0,1.10153288],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.17048613],[104860.0,0.4546],[104870.0,0.93923983],[104880.0,0.26637004],[104890.0,0.40963504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763363377,[[104840.0,0.32278066],[104830.0,0.3922],[104820.0,1.10153288],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.513383],[104880.0,0.01085594],[104890.0,0.40963504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763363682,[[104840.0,0.32278066],[104830.0,0.3922],[104820.0,1.10153288],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.513383],[104880.0,0.01085594],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763364073,[[104840.0,0.32278066],[104830.0,0.6095],[104820.0,1.47023288],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.513383],[104880.0,0.01085594],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763364268,[[104840.0,0.32278066],[104830.0,0.647658],[104820.0,1.43207488],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.513383],[104880.0,0.01085594],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763365280,[[104840.0,0.25098066],[104830.0,0.647658],[104820.0,1.43207488],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.513383],[104880.0,0.01085594],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763365479,[[104840.0,0.32262066],[104830.0,0.647658],[104820.0,1.43207488],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.513383],[104880.0,0.01085594],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763366474,[[104840.0,0.32262066],[104830.0,0.647658],[104820.0,1.43207488],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.513383],[104880.0,0.18119982],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763368573,[[104840.0,0.32262066],[104830.0,0.647658],[104820.0,1.43207488],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.513383],[104880.0,0.01085594],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763368977,[[104840.0,0.32262066],[104830.0,0.647658],[104820.0,1.43207488],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.513383],[104880.0,0.01085594],[104890.0,0.16386948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763369981,[[104840.0,0.32262066],[104830.0,0.430358],[104820.0,1.06337488],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.513383],[104880.0,0.01085594],[104890.0,0.16386948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763370373,[[104840.0,0.25098066],[104830.0,0.3922],[104820.0,1.06337488],[104810.0,0.038163],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.3608],[104880.0,0.01085594],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763370575,[[104840.0,0.23990592],[104830.0,0.07148],[104820.0,1.06337488],[104810.0,0.398963],[104800.0,0.00143106]],[[104850.0,0.0001434],[104860.0,0.4546],[104870.0,0.3608],[104880.0,0.01085594],[104890.0,0.12573048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763370576,[[104840.0,0.23990592],[104830.0,0.07148],[104820.0,1.06337488],[104810.0,0.398963],[104800.0,0.03960006]],[[104850.0,0.5135494],[104860.0,0.4546],[104870.0,0.12573748],[104880.0,0.01085594],[104890.0,0.038137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763370774,[[104840.0,0.23990592],[104820.0,1.06337488],[104810.0,0.430663],[104800.0,0.03960006],[104750.0,0.381858]],[[104850.0,0.5135494],[104860.0,0.4546],[104870.0,0.12573748],[104880.0,0.01085594],[104890.0,0.038137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763370973,[[104840.0,0.23990592],[104820.0,1.13485488],[104810.0,0.430663],[104800.0,0.03960006],[104750.0,0.381858]],[[104850.0,0.5135494],[104860.0,0.4546],[104870.0,0.12573748],[104880.0,0.01085594],[104890.0,0.038137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763371482,[[104840.0,0.23990592],[104830.0,0.01084101],[104820.0,1.10153488],[104810.0,0.3925],[104800.0,0.03960006]],[[104850.0,0.5135494],[104860.0,0.4546],[104870.0,0.038144],[104880.0,0.12573748],[104890.0,0.038137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763371684,[[104840.0,0.23990592],[104830.0,0.01084101],[104820.0,1.17297488],[104810.0,0.3925],[104800.0,0.26547373]],[[104850.0,0.5135494],[104860.0,0.4546],[104870.0,0.35079784],[104880.0,0.12573748],[104890.0,0.46448315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763372280,[[104840.0,0.23990592],[104830.0,0.04899901],[104820.0,1.13481488],[104810.0,0.3925],[104800.0,0.26547373]],[[104850.0,0.3609434],[104860.0,0.607198],[104870.0,0.31265384],[104880.0,0.16388148],[104890.0,0.42634615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763372681,[[104840.0,0.23990592],[104830.0,0.04899901],[104820.0,1.13481488],[104810.0,0.3925],[104800.0,0.26547373]],[[104850.0,0.3609434],[104860.0,0.607198],[104870.0,0.31265384],[104880.0,0.12573748],[104890.0,0.42634615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763372869,[[104840.0,0.23990592],[104830.0,0.04899901],[104820.0,1.13481488],[104810.0,0.3925],[104800.0,0.26547373]],[[104850.0,0.3609434],[104860.0,0.607198],[104870.0,0.35079784],[104880.0,0.12573748],[104890.0,0.42634615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763373584,[[104840.0,0.23990592],[104830.0,0.04899901],[104820.0,1.13481488],[104810.0,0.3925],[104800.0,0.03960006]],[[104850.0,0.3609434],[104860.0,0.76015329],[104870.0,0.20868246],[104880.0,0.12573748],[104890.0,0.42634615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763375276,[[104840.0,0.23990592],[104830.0,0.04899901],[104820.0,1.13481488],[104810.0,0.430666],[104800.0,0.01575106]],[[104850.0,0.3609434],[104860.0,0.76015329],[104870.0,0.20868246],[104880.0,0.12573748],[104890.0,0.42634615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763375478,[[104840.0,0.23990592],[104830.0,0.04899901],[104820.0,1.13481488],[104810.0,0.430666],[104800.0,0.01575106]],[[104850.0,0.3609434],[104860.0,0.76015329],[104870.0,0.17053846],[104880.0,0.12573748],[104890.0,0.42634615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763375677,[[104840.0,0.23990592],[104830.0,0.04899901],[104820.0,1.13481488],[104810.0,0.430666],[104800.0,0.01575106]],[[104850.0,0.50305878],[104860.0,0.77773646],[104880.0,0.038144],[104890.0,0.55207763],[104930.0,0.85736236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763375974,[[104840.0,0.3274994],[104830.0,0.08169901],[104820.0,1.0853834],[104810.0,0.398966],[104800.0,0.01575106]],[[104850.0,0.14225878],[104860.0,0.62513846],[104870.0,0.513381],[104880.0,0.038144],[104890.0,0.46448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763376181,[[104840.0,0.23990592],[104830.0,0.44249901],[104820.0,1.17297688],[104810.0,0.038166],[104800.0,0.01575106]],[[104850.0,0.14225878],[104860.0,0.62513846],[104870.0,0.513381],[104880.0,0.038144],[104890.0,0.46448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763376382,[[104840.0,0.23990592],[104830.0,0.08169901],[104820.0,1.17297688],[104810.0,0.398966],[104800.0,0.01575106]],[[104850.0,0.14225878],[104860.0,0.62513846],[104870.0,0.513381],[104880.0,0.038144],[104890.0,0.46448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763376587,[[104840.0,0.23990592],[104830.0,0.44249901],[104820.0,1.17297688],[104810.0,0.038166],[104800.0,0.01575106]],[[104850.0,0.14225878],[104860.0,0.62513846],[104870.0,0.513381],[104880.0,0.038144],[104890.0,0.46448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763377085,[[104840.0,0.08759348],[104830.0,0.08169901],[104820.0,1.17297688],[104810.0,0.398966],[104800.0,0.01575106]],[[104850.0,0.14225878],[104860.0,0.62513846],[104870.0,0.513381],[104880.0,0.038144],[104890.0,0.55207763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763377283,[[104840.0,0.24021448],[104830.0,0.08169901],[104820.0,1.17297688],[104810.0,0.398966],[104800.0,0.01575106]],[[104850.0,0.14225878],[104860.0,0.62513846],[104870.0,0.513381],[104880.0,0.038144],[104890.0,0.55207763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763377788,[[104840.0,0.24021448],[104830.0,0.08169901],[104820.0,1.17297688],[104810.0,0.398966],[104800.0,0.01575106]],[[104850.0,0.14225878],[104860.0,0.77773346],[104870.0,0.37179984],[104880.0,0.12573748],[104890.0,0.46448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763378695,[[104840.0,0.24021448],[104830.0,0.08169901],[104820.0,1.17297688],[104810.0,0.398966],[104800.0,0.24162473]],[[104850.0,0.0001434],[104860.0,0.74931038],[104870.0,0.5423383],[104880.0,0.12573748],[104890.0,0.46448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763379783,[[104840.0,0.24021448],[104830.0,0.08169901],[104820.0,1.17297688],[104810.0,0.398966],[104800.0,0.01575106]],[[104850.0,0.3609434],[104860.0,0.607195],[104870.0,0.01099984],[104880.0,0.12573748],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763379981,[[104840.0,0.24021448],[104830.0,0.08169901],[104820.0,1.17297688],[104810.0,0.398966],[104800.0,0.01575106]],[[104850.0,0.0001434],[104860.0,0.607195],[104870.0,0.37179984],[104880.0,0.12573748],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763380484,[[104840.0,0.24021448],[104830.0,0.08169901],[104820.0,1.17297688],[104810.0,0.398966],[104800.0,0.01575106]],[[104850.0,0.0001434],[104860.0,0.607195],[104870.0,0.37179984],[104880.0,0.038144],[104890.0,0.12573148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763380682,[[104840.0,0.32780796],[104830.0,0.08169901],[104820.0,1.0853834],[104810.0,0.398966],[104800.0,0.01575106]],[[104850.0,0.0001434],[104860.0,0.3608],[104870.0,0.3608],[104900.0,0.138134],[104910.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763380883,[[104840.0,0.68860796],[104830.0,0.44249901],[104820.0,0.7245834],[104810.0,0.038166],[104800.0,0.01575106]],[[104850.0,0.0001434],[104880.0,0.513371],[104890.0,0.3608],[104900.0,0.138134],[104910.0,0.12572448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763381078,[[104840.0,0.68860796],[104830.0,0.44249901],[104820.0,0.7245834],[104810.0,0.038166],[104800.0,0.01575106]],[[104850.0,0.0001434],[104870.0,0.3608],[104880.0,0.513371],[104890.0,0.0941],[104900.0,0.138134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763381483,[[104840.0,0.68860796],[104830.0,0.44249901],[104820.0,0.7245834],[104810.0,0.038166],[104800.0,0.01575106]],[[104850.0,0.0001434],[104870.0,0.3608],[104880.0,0.513371],[104890.0,0.0941],[104900.0,0.22572748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763382190,[[104840.0,0.72977989],[104830.0,0.44249901],[104820.0,0.7245834],[104810.0,0.038166],[104800.0,0.01575106]],[[104850.0,0.0001434],[104870.0,0.3608],[104880.0,0.513371],[104890.0,0.0941],[104900.0,0.22572748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763382790,[[104840.0,0.72977989],[104830.0,0.44249901],[104820.0,0.7245834],[104810.0,0.038166],[104800.0,0.09766216]],[[104850.0,0.0001434],[104870.0,0.3608],[104880.0,0.513371],[104890.0,0.0941],[104900.0,0.22572748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763383288,[[104840.0,0.64218641],[104830.0,0.44249901],[104820.0,0.81217688],[104810.0,0.038166],[104800.0,0.09766216]],[[104850.0,0.0001434],[104870.0,0.3608],[104880.0,0.513371],[104890.0,0.18169348],[104900.0,0.17627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763383585,[[104840.0,0.28138641],[104830.0,0.08169901],[104820.0,1.17297688],[104810.0,0.398966],[104800.0,0.09766216]],[[104850.0,0.0001434],[104860.0,0.3927],[104870.0,0.543786],[104890.0,0.19446948],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763383786,[[104840.0,0.24021448],[104830.0,0.04354101],[104820.0,1.06337488],[104810.0,0.398966],[104800.0,0.09766216]],[[104850.0,0.3609434],[104860.0,0.576796],[104870.0,0.0304],[104880.0,0.12573348],[104890.0,0.01047869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763384089,[[104840.0,0.24021448],[104830.0,0.11490101],[104820.0,1.06337488],[104810.0,0.398966],[104800.0,0.05392006]],[[104850.0,0.3913434],[104860.0,0.576796],[104880.0,0.16387648],[104890.0,0.08187869],[104900.0,0.138133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763384281,[[104840.0,0.24021448],[104830.0,0.11494101],[104820.0,1.06337488],[104810.0,0.398966],[104800.0,0.05392006]],[[104850.0,0.3913434],[104860.0,0.576796],[104880.0,0.16387648],[104890.0,0.08187869],[104900.0,0.138133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763384484,[[104840.0,0.24021448],[104830.0,0.01084101],[104820.0,1.06337488],[104810.0,0.398966],[104800.0,0.05392006]],[[104850.0,0.5439494],[104860.0,0.4242],[104870.0,0.12573748],[104880.0,0.03814],[104890.0,0.08187869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763384684,[[104840.0,0.24021448],[104830.0,0.01084101],[104820.0,1.13477488],[104810.0,0.431366],[104800.0,0.05392006]],[[104850.0,0.5439494],[104860.0,0.4242],[104870.0,0.12573748],[104880.0,0.03814],[104890.0,0.08187869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763384889,[[104840.0,0.24021448],[104830.0,0.01084101],[104820.0,1.13477488],[104810.0,0.431366],[104800.0,0.05392006]],[[104850.0,0.5439494],[104860.0,0.4242],[104870.0,0.038144],[104880.0,0.12573348],[104890.0,0.08187869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763385988,[[104840.0,0.24021448],[104830.0,0.08224101],[104820.0,1.06337488],[104810.0,0.431366],[104800.0,0.05392006]],[[104850.0,0.5439494],[104860.0,0.4242],[104870.0,0.038144],[104880.0,0.12573348],[104890.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763386389,[[104840.0,0.24021448],[104830.0,0.08224101],[104820.0,1.06337488],[104810.0,0.431366],[104800.0,0.05392006]],[[104850.0,0.5439494],[104860.0,0.4242],[104870.0,0.04871398],[104880.0,0.12573348],[104890.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763386888,[[104840.0,0.24021448],[104830.0,0.08224101],[104820.0,1.06337488],[104810.0,0.431366],[104800.0,0.05392006]],[[104850.0,0.5439494],[104860.0,0.4242],[104870.0,0.04871398],[104880.0,0.12573348],[104890.0,0.07136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763387192,[[104840.0,0.24021448],[104830.0,0.08224101],[104820.0,1.06337488],[104810.0,0.82781279],[104800.0,0.33709634]],[[104850.0,0.5439494],[104860.0,0.56675261],[104870.0,0.21977712],[104880.0,0.32530714],[104890.0,0.29944419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763387891,[[104840.0,0.24021448],[104830.0,0.08224101],[104820.0,1.06337488],[104810.0,0.82781279],[104800.0,0.33709634]],[[104850.0,0.5439494],[104860.0,0.56675261],[104870.0,0.21977712],[104880.0,0.32530714],[104890.0,0.22808419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763388082,[[104840.0,0.24021448],[104830.0,0.08224101],[104820.0,1.06337488],[104810.0,0.82781279],[104800.0,0.33709634]],[[104850.0,0.5439494],[104860.0,0.56675261],[104870.0,0.21977712],[104880.0,0.32530714],[104890.0,0.29944419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763389885,[[104840.0,0.152621],[104830.0,0.09843449],[104820.0,1.06337488],[104810.0,0.82781279],[104800.0,0.33709634]],[[104850.0,0.5439494],[104860.0,0.56675261],[104870.0,0.3073706],[104880.0,0.28716714],[104890.0,0.29944419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763390086,[[104830.0,0.15263],[104820.0,0.60081688],[104810.0,0.42884679],[104800.0,0.32277634],[104790.0,0.84069802]],[[104840.0,0.152621],[104850.0,0.47893688],[104860.0,0.56675261],[104870.0,0.18163312],[104880.0,0.28716714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763390287,[[104830.0,0.15263],[104820.0,0.60081688],[104810.0,0.42884679],[104800.0,0.45705634],[104790.0,0.84069802]],[[104840.0,0.513421],[104850.0,0.47893688],[104860.0,0.28225461],[104870.0,0.18163312],[104880.0,0.32530814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763390591,[[104820.0,1.14990767],[104810.0,0.31557628],[104800.0,0.5136916],[104790.0,0.89733327],[104780.0,1.13860051]],[[104830.0,0.152635],[104840.0,0.3608],[104850.0,0.83070463],[104860.0,0.101551],[104870.0,0.08184998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763390795,[[104820.0,1.14990767],[104810.0,0.31557628],[104800.0,0.5136916],[104790.0,0.89733327],[104780.0,1.13860051]],[[104830.0,0.577335],[104840.0,0.3608],[104850.0,0.46990463],[104860.0,0.038151],[104870.0,0.08184998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763391091,[[104820.0,1.14990767],[104810.0,0.31557628],[104800.0,0.5136916],[104790.0,0.89733327],[104780.0,1.13860051]],[[104830.0,0.609535],[104840.0,0.3608],[104850.0,0.43950463],[104860.0,0.038151],[104870.0,0.08184998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763391394,[[104820.0,1.14990767],[104810.0,0.31557628],[104800.0,0.5518606],[104790.0,0.85916027],[104780.0,1.13860051]],[[104830.0,0.609535],[104840.0,0.3608],[104850.0,0.43950463],[104860.0,0.038151],[104870.0,0.08184998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763391583,[[104820.0,1.14990767],[104810.0,0.32641376],[104800.0,0.5136916],[104790.0,0.89733127],[104780.0,1.13860051]],[[104830.0,0.609535],[104840.0,0.3608],[104850.0,0.43950463],[104860.0,0.038151],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763391785,[[104820.0,1.14990767],[104810.0,0.32641376],[104800.0,0.5136916],[104790.0,0.88301127],[104780.0,1.13860051]],[[104830.0,0.609535],[104840.0,0.3608],[104850.0,0.45047423],[104860.0,0.038151],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763391986,[[104820.0,1.06231419],[104810.0,0.38160724],[104800.0,0.5136916],[104790.0,0.88301127],[104780.0,1.13860051]],[[104830.0,0.609535],[104840.0,0.3608],[104850.0,0.45047423],[104860.0,0.038151],[104870.0,0.109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763392187,[[104820.0,1.06231419],[104810.0,0.38160724],[104800.0,0.5136916],[104790.0,0.91551127],[104780.0,1.13860051]],[[104830.0,0.609535],[104840.0,0.3608],[104850.0,0.45047423],[104860.0,0.038151],[104870.0,0.109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763392796,[[104820.0,1.14990767],[104810.0,0.29401376],[104800.0,0.5136916],[104790.0,0.91551127],[104780.0,1.13860051]],[[104830.0,0.609535],[104840.0,0.3608],[104850.0,0.45047423],[104860.0,0.038151],[104870.0,0.109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763392987,[[104820.0,1.14990767],[104810.0,0.29401376],[104800.0,0.5136896],[104790.0,0.91551127],[104780.0,1.13860051]],[[104830.0,0.609535],[104840.0,0.3608],[104850.0,0.45047423],[104860.0,0.038151],[104870.0,0.109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763393496,[[104820.0,1.14990767],[104810.0,0.29401376],[104800.0,0.5136896],[104790.0,0.91551127],[104780.0,1.13860051]],[[104830.0,0.60322906],[104840.0,0.3608],[104850.0,0.45047423],[104860.0,0.038151],[104870.0,0.109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763393889,[[104820.0,1.14990767],[104810.0,0.29401376],[104800.0,0.5136896],[104790.0,0.91551127],[104780.0,1.13860051]],[[104830.0,0.60322906],[104840.0,0.3608],[104850.0,0.66757423],[104860.0,0.038151],[104870.0,0.109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763394499,[[104820.0,1.14990767],[104810.0,0.29401376],[104800.0,0.5136896],[104790.0,0.91551127],[104780.0,1.12428051]],[[104830.0,0.60322906],[104840.0,0.3608],[104850.0,0.66757423],[104860.0,0.038151],[104870.0,0.109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763394689,[[104820.0,1.14990767],[104810.0,0.29401376],[104800.0,0.5136896],[104790.0,0.91551127],[104780.0,1.13860051]],[[104830.0,0.60322906],[104840.0,0.3608],[104850.0,0.66757423],[104860.0,0.038151],[104870.0,0.109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763394891,[[104820.0,0.75346088],[104810.0,0.01083748],[104800.0,0.34378383],[104790.0,1.02878178],[104780.0,0.75310754]],[[104830.0,0.91684481],[104840.0,0.3608],[104850.0,0.35395848],[104860.0,0.038151],[104870.0,0.109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763395390,[[104820.0,0.75346088],[104810.0,0.01083748],[104800.0,0.34378383],[104790.0,1.02878178],[104780.0,0.75310754]],[[104830.0,0.91684481],[104840.0,0.3608],[104850.0,0.266365],[104860.0,0.12574448],[104870.0,0.109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763396096,[[104820.0,0.75346088],[104810.0,0.01083748],[104800.0,0.38194983],[104790.0,0.99061078],[104780.0,0.75310754]],[[104830.0,0.91684481],[104840.0,0.3608],[104850.0,0.266365],[104860.0,0.12574448],[104870.0,0.109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763396596,[[104820.0,0.75346088],[104810.0,0.04900348],[104800.0,0.34378283],[104790.0,0.99061078],[104780.0,0.75310754]],[[104830.0,0.91684481],[104840.0,0.3608],[104850.0,0.266365],[104860.0,0.12574448],[104870.0,0.109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763396802,[[104820.0,0.75346088],[104810.0,0.04900348],[104800.0,0.70458283],[104790.0,1.02878278],[104780.0,0.39230754]],[[104830.0,0.73831575],[104840.0,0.513424],[104850.0,0.228213],[104860.0,0.12574448],[104870.0,0.109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763397002,[[104820.0,0.75346088],[104810.0,0.08060348],[104800.0,0.70458283],[104790.0,0.99628278],[104780.0,0.39230754]],[[104830.0,0.70641575],[104840.0,0.513424],[104850.0,0.259013],[104860.0,0.12574448],[104870.0,0.109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763397192,[[104820.0,0.75346088],[104810.0,0.08060348],[104800.0,0.70458283],[104790.0,0.99628278],[104780.0,0.39230754]],[[104830.0,0.70641575],[104840.0,0.513424],[104850.0,0.291913],[104860.0,0.16389548],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763397394,[[104820.0,0.75346088],[104810.0,0.15184348],[104800.0,0.63330283],[104790.0,0.99628278],[104780.0,0.39230754]],[[104830.0,0.70641575],[104840.0,0.513424],[104850.0,0.291913],[104860.0,0.12574448],[104870.0,0.109426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763397594,[[104820.0,0.75346088],[104810.0,0.08060348],[104800.0,0.63330283],[104790.0,0.99628278],[104780.0,0.39230754]],[[104830.0,0.70641575],[104840.0,0.513424],[104850.0,0.291913],[104860.0,0.12574448],[104870.0,0.109426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763397794,[[104820.0,0.75346088],[104810.0,0.15184348],[104800.0,0.63330283],[104790.0,0.99628278],[104780.0,0.39230754]],[[104830.0,0.70641575],[104840.0,0.513424],[104850.0,0.291913],[104860.0,0.12574448],[104870.0,0.109426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763398207,[[104820.0,0.75346088],[104810.0,0.15184348],[104800.0,0.63330283],[104790.0,0.99628278],[104780.0,0.39230754]],[[104830.0,0.70641575],[104840.0,0.513424],[104850.0,0.291913],[104860.0,0.12574448],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763398499,[[104820.0,0.75346088],[104810.0,0.15184348],[104800.0,0.63330283],[104790.0,0.99628278],[104780.0,0.39230754]],[[104830.0,0.70641575],[104840.0,0.513424],[104850.0,0.291913],[104860.0,0.16389448],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763398700,[[104820.0,0.75346088],[104810.0,0.15184348],[104800.0,0.63330283],[104790.0,0.99628278],[104780.0,0.39230754]],[[104830.0,0.70641575],[104840.0,0.513424],[104850.0,0.291913],[104860.0,0.16389448],[104870.0,0.07124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763398903,[[104820.0,0.75346088],[104810.0,0.15184348],[104800.0,0.63330283],[104790.0,0.99628278],[104780.0,0.39230754]],[[104830.0,0.70641575],[104840.0,0.513424],[104850.0,0.291913],[104860.0,0.12574348],[104870.0,0.109386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763399297,[[104820.0,0.75346088],[104810.0,0.15184348],[104800.0,0.63330283],[104790.0,0.7131065],[104780.0,0.33567228]],[[104830.0,0.50687319],[104840.0,0.65597661],[104850.0,0.46297614],[104860.0,0.12574348],[104870.0,0.109386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763399702,[[104820.0,0.75346088],[104810.0,0.08060348],[104800.0,0.63330283],[104790.0,0.7131065],[104780.0,0.33567228]],[[104830.0,0.50687319],[104840.0,0.65597661],[104850.0,0.24587614],[104860.0,0.12574348],[104870.0,0.109386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763399903,[[104820.0,0.75346088],[104810.0,0.15184348],[104800.0,0.63330283],[104790.0,0.7131065],[104780.0,0.33567228]],[[104830.0,0.50687319],[104840.0,0.65597661],[104850.0,0.24587614],[104860.0,0.12574348],[104870.0,0.109386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763400797,[[104820.0,0.75346088],[104810.0,0.51264348],[104800.0,0.46339706],[104790.0,0.12576548],[104780.0,0.052496]],[[104830.0,0.3608],[104840.0,0.513424],[104850.0,0.24587614],[104860.0,0.12574348],[104870.0,0.109386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763401003,[[104820.0,0.75346088],[104810.0,0.51264348],[104800.0,0.46339706],[104790.0,0.12576548],[104780.0,0.052496]],[[104830.0,0.3608],[104840.0,0.513424],[104850.0,0.106513],[104860.0,0.12574348],[104870.0,0.109386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763401797,[[104820.0,0.84105436],[104810.0,0.51264348],[104800.0,0.46339706],[104790.0,0.038172],[104780.0,0.052496]],[[104830.0,0.3608],[104840.0,0.3608],[104850.0,0.2481514],[104870.0,0.12573948],[104880.0,0.038141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763402001,[[104830.0,0.152635],[104820.0,1.08737236],[104810.0,0.51264348],[104800.0,0.10259706],[104780.0,0.052496]],[[104840.0,0.3608],[104850.0,0.6089514],[104870.0,0.12573948],[104880.0,0.109341],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763402204,[[104830.0,0.30452848],[104820.0,0.99977888],[104810.0,0.51264348],[104800.0,0.03959706],[104780.0,0.052496]],[[104840.0,0.3608],[104850.0,0.6089514],[104870.0,0.12573948],[104880.0,0.109341],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763402500,[[104830.0,0.33572848],[104820.0,0.99977888],[104810.0,0.48104348],[104800.0,0.03959706],[104780.0,0.052496]],[[104840.0,0.3608],[104850.0,0.6089514],[104870.0,0.12573948],[104880.0,0.109341],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763402803,[[104830.0,0.30412848],[104820.0,0.8740234],[104810.0,0.48104348],[104800.0,0.20947914],[104790.0,0.35227492]],[[104840.0,0.47480282],[104850.0,0.59884693],[104860.0,0.26932295],[104870.0,0.038146],[104880.0,0.15879348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763403098,[[104830.0,0.24022848],[104820.0,0.8740234],[104810.0,0.51184348],[104800.0,0.17131314],[104790.0,0.35227492]],[[104840.0,0.47480282],[104850.0,0.53514693],[104860.0,0.26932295],[104870.0,0.038146],[104880.0,0.15879348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763403301,[[104830.0,0.24022848],[104820.0,1.06187888],[104810.0,0.51184348],[104800.0,0.17131314],[104790.0,0.26468144]],[[104840.0,0.47480282],[104850.0,0.68775493],[104860.0,0.24482947],[104870.0,0.12573948],[104880.0,0.109301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763404202,[[104830.0,0.24022848],[104820.0,1.06187888],[104810.0,0.51184348],[104800.0,0.20948214],[104790.0,0.22650944]],[[104840.0,0.47480282],[104850.0,0.68775493],[104860.0,0.24482947],[104870.0,0.12573948],[104880.0,0.109301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763405697,[[104830.0,0.24022848],[104820.0,1.06187888],[104810.0,0.51184348],[104800.0,0.20948214],[104790.0,0.22650944]],[[104840.0,0.47480282],[104850.0,0.68775493],[104860.0,0.24482947],[104880.0,0.109301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763405698,[[104830.0,0.24022848],[104820.0,1.06187888],[104810.0,0.51184348],[104800.0,0.20948214],[104790.0,0.22650944]],[[104840.0,0.47480282],[104850.0,0.50344693],[104860.0,0.38670024],[104880.0,0.12573448],[104890.0,0.27062494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763405898,[[104830.0,0.24022848],[104820.0,1.06187888],[104810.0,0.51184348],[104800.0,0.20948214],[104790.0,0.22650944]],[[104840.0,0.47480282],[104850.0,0.50344693],[104860.0,0.41680024],[104880.0,0.16387748],[104890.0,0.27062494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763406708,[[104830.0,0.24022848],[104820.0,1.06187888],[104810.0,0.908235],[104800.0,0.32273686],[104790.0,0.33976416]],[[104840.0,0.3608],[104850.0,0.47494622],[104860.0,0.38829953],[104870.0,0.17100424],[104880.0,0.16387748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763407103,[[104830.0,0.24022848],[104820.0,1.06187888],[104810.0,0.89739752],[104800.0,0.32273686],[104790.0,0.33976416]],[[104840.0,0.3608],[104850.0,0.47494622],[104860.0,0.38829953],[104870.0,0.18200156],[104880.0,0.16387748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763407607,[[104830.0,0.25116027],[104820.0,1.06187888],[104810.0,0.89739752],[104800.0,0.32273686],[104790.0,0.33976416]],[[104840.0,0.3608],[104850.0,0.47494622],[104860.0,0.38829953],[104870.0,0.18200156],[104880.0,0.16387748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763407805,[[104830.0,0.25116027],[104820.0,1.06187888],[104810.0,0.89739752],[104800.0,0.32273686],[104790.0,0.33976416]],[[104840.0,0.3608],[104850.0,0.47494622],[104860.0,0.38829953],[104870.0,0.22014556],[104880.0,0.12573448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763408810,[[104840.0,0.152621],[104830.0,0.13668327],[104820.0,1.06187888],[104810.0,0.89739752],[104800.0,0.28456786]],[[104850.0,0.47494622],[104860.0,0.74909953],[104870.0,0.18200156],[104880.0,0.12573448],[104890.0,0.30876294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763409110,[[104840.0,0.24021448],[104830.0,0.01093179],[104820.0,1.06187888],[104810.0,0.89739752],[104800.0,0.32273686]],[[104850.0,0.47494622],[104860.0,0.74909953],[104870.0,0.26959504],[104880.0,0.076284],[104890.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763409310,[[104840.0,0.24021448],[104830.0,0.01093179],[104820.0,1.06187888],[104810.0,0.89739752],[104800.0,0.32273686]],[[104850.0,0.47494622],[104860.0,0.74909953],[104870.0,0.26959504],[104880.0,0.038141],[104890.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763409510,[[104840.0,0.24021448],[104830.0,0.01093179],[104820.0,0.70107888],[104810.0,0.89739752],[104800.0,0.68353686]],[[104850.0,0.47494622],[104860.0,0.74909953],[104870.0,0.26959504],[104880.0,0.076284],[104890.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763410311,[[104840.0,0.24021448],[104830.0,0.01093179],[104820.0,0.87096096],[104810.0,0.72751544],[104800.0,0.68353686]],[[104850.0,0.47494622],[104860.0,0.74909953],[104870.0,0.26959504],[104880.0,0.076284],[104890.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763410606,[[104840.0,0.24021448],[104830.0,0.01093179],[104820.0,0.87096096],[104810.0,0.68934944],[104800.0,0.68353686]],[[104850.0,0.47494622],[104860.0,0.74909953],[104870.0,0.26959504],[104880.0,0.076284],[104890.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763410909,[[104830.0,0.152633],[104820.0,0.94236096],[104810.0,0.61810944],[104800.0,0.68353686],[104790.0,0.46552964]],[[104840.0,0.152621],[104850.0,0.5625397],[104860.0,0.63465153],[104870.0,0.18200156],[104880.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763411112,[[104830.0,0.152633],[104820.0,0.94236096],[104810.0,0.61810944],[104800.0,0.68353686],[104790.0,0.46552964]],[[104840.0,0.513421],[104850.0,0.47494622],[104860.0,0.36144501],[104870.0,0.18200156],[104880.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763411310,[[104830.0,0.152633],[104820.0,0.94236096],[104810.0,0.61810944],[104800.0,0.68353686],[104790.0,0.46552964]],[[104840.0,0.543821],[104850.0,0.47494622],[104860.0,0.32914501],[104870.0,0.18200156],[104880.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763412611,[[104830.0,0.152633],[104820.0,0.94236096],[104810.0,0.61810944],[104800.0,0.68353686],[104790.0,0.46552964]],[[104840.0,0.543821],[104850.0,0.47494622],[104860.0,0.32914501],[104870.0,0.22014856],[104880.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763412911,[[104830.0,0.24022648],[104820.0,0.85476748],[104810.0,0.61810944],[104800.0,0.72170286],[104790.0,0.42735764]],[[104840.0,0.543821],[104850.0,0.47494622],[104860.0,0.32914501],[104870.0,0.22014856],[104880.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763413112,[[104830.0,0.24022648],[104820.0,0.6848854],[104810.0,0.78799152],[104800.0,0.68353386],[104790.0,0.42735764]],[[104840.0,0.543821],[104850.0,0.61744975],[104860.0,0.35764572],[104870.0,0.04914432],[104880.0,0.51510407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763413313,[[104830.0,0.24022648],[104820.0,0.69516296],[104810.0,0.78799152],[104800.0,0.72169986],[104790.0,0.42735764]],[[104840.0,0.543821],[104850.0,0.61744975],[104860.0,0.35764572],[104870.0,0.04914432],[104880.0,0.51510407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763413711,[[104830.0,0.24022648],[104820.0,0.69516296],[104810.0,0.78799152],[104800.0,0.68353386],[104790.0,0.42735764]],[[104840.0,0.543821],[104850.0,0.61744975],[104860.0,0.35764572],[104870.0,0.04914432],[104880.0,0.51510407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763413907,[[104830.0,0.152633],[104820.0,0.67319444],[104810.0,0.78799152],[104800.0,0.72170086],[104790.0,0.46552964]],[[104840.0,0.543821],[104850.0,0.61744975],[104860.0,0.39579672],[104870.0,0.01099732],[104880.0,0.55324507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763414110,[[104820.0,0.67614396],[104810.0,0.514785],[104800.0,0.43218086],[104790.0,0.82632964],[104780.0,0.37512]],[[104830.0,0.152635],[104840.0,0.3912],[104850.0,0.74319423],[104860.0,0.27005224],[104870.0,0.08227732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763414304,[[104820.0,0.6658664],[104810.0,0.514785],[104800.0,0.49588086],[104790.0,0.82632964],[104780.0,0.37512]],[[104830.0,0.575935],[104840.0,0.3912],[104850.0,0.38239423],[104860.0,0.20915224],[104870.0,0.12042132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763414499,[[104820.0,0.6658664],[104810.0,0.514785],[104800.0,0.85668086],[104790.0,0.82632964],[104770.0,0.28449611]],[[104830.0,0.575935],[104840.0,0.3912],[104850.0,0.38239423],[104860.0,0.20915224],[104870.0,0.12042132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763414708,[[104820.0,0.75345988],[104810.0,0.46535752],[104800.0,0.81851386],[104790.0,0.82632964],[104770.0,0.28449611]],[[104830.0,0.575935],[104840.0,0.3912],[104850.0,0.38239423],[104860.0,0.20915224],[104870.0,0.12042132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763414912,[[104820.0,0.75345988],[104810.0,0.53663752],[104800.0,0.74723386],[104790.0,0.84064964],[104780.0,0.01432]],[[104830.0,0.575935],[104840.0,0.3912],[104850.0,0.38239423],[104860.0,0.20915224],[104870.0,0.12042132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763415912,[[104820.0,0.75345988],[104810.0,0.54689932],[104800.0,0.74723386],[104790.0,0.84064964],[104780.0,0.01432]],[[104830.0,0.575935],[104840.0,0.3912],[104850.0,0.38239423],[104860.0,0.20915224],[104870.0,0.109424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763416115,[[104820.0,0.6658664],[104810.0,0.4942468],[104800.0,0.38643386],[104790.0,0.82632964],[104780.0,0.413296]],[[104830.0,0.575935],[104840.0,0.47879348],[104850.0,0.33295475],[104860.0,0.20915224],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763416305,[[104820.0,0.5132234],[104810.0,0.636646],[104800.0,0.41950786],[104790.0,0.85752964],[104780.0,0.413296]],[[104830.0,0.575935],[104840.0,0.51694848],[104850.0,0.38239423],[104860.0,0.20915224],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763416501,[[104820.0,0.5132234],[104810.0,0.636646],[104800.0,0.41950786],[104790.0,0.89570064],[104780.0,0.37512]],[[104830.0,0.575935],[104840.0,0.51694848],[104850.0,0.38239423],[104860.0,0.20915224],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763416714,[[104820.0,0.0001434],[104810.0,0.41013656],[104800.0,0.3628805],[104790.0,0.80090128],[104780.0,1.26597816]],[[104830.0,0.68993782],[104840.0,0.65945201],[104850.0,0.29689212],[104860.0,0.038148],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763416908,[[104820.0,0.0001434],[104810.0,0.41013656],[104800.0,0.3628805],[104790.0,0.83907128],[104780.0,1.22780416]],[[104830.0,0.68993782],[104840.0,0.65945201],[104850.0,0.20929864],[104860.0,0.038148],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763417515,[[104820.0,0.0001434],[104810.0,0.41013656],[104800.0,0.3628805],[104790.0,0.83907128],[104780.0,1.21348416]],[[104830.0,0.68993782],[104840.0,0.65945201],[104850.0,0.29689212],[104860.0,0.038148],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763417816,[[104820.0,0.0001434],[104810.0,0.41013656],[104800.0,0.2916405],[104790.0,0.83907128],[104780.0,1.21348416]],[[104830.0,0.68993782],[104840.0,0.65945201],[104850.0,0.29689212],[104860.0,0.038148],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763418012,[[104820.0,0.0001434],[104810.0,0.41013656],[104800.0,0.2916405],[104790.0,0.91027128],[104780.0,1.21348416]],[[104830.0,0.68993782],[104840.0,0.65945201],[104850.0,0.29689212],[104860.0,0.038148],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763418214,[[104810.0,0.32254308],[104800.0,0.37923398],[104790.0,0.54943128],[104780.0,1.21348416],[104770.0,0.413299]],[[104830.0,0.6248963],[104840.0,0.57185853],[104850.0,0.29689212],[104870.0,0.07128],[104890.0,0.25650636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763418517,[[104810.0,0.32254308],[104800.0,0.37923398],[104790.0,0.54943128],[104780.0,1.21348416],[104770.0,0.398979]],[[104820.0,0.54565],[104830.0,0.6248963],[104840.0,0.21881653],[104850.0,0.29689212],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763418815,[[104810.0,0.32254308],[104800.0,0.37923398],[104790.0,0.54943128],[104780.0,1.21348416],[104770.0,0.398979]],[[104820.0,0.54565],[104830.0,0.6630553],[104840.0,0.18065853],[104850.0,0.29674872],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763419014,[[104810.0,0.32254308],[104800.0,0.38975203],[104790.0,0.54943128],[104780.0,1.21348416],[104770.0,0.398979]],[[104820.0,0.54565],[104830.0,0.6734956],[104840.0,0.18065853],[104850.0,0.29674872],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763419415,[[104810.0,0.16988208],[104800.0,0.46834938],[104790.0,0.4236668],[104780.0,1.21348416],[104770.0,0.437158]],[[104820.0,0.54565],[104830.0,0.673639],[104840.0,0.18065853],[104850.0,0.29674872],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763419718,[[104810.0,0.16988208],[104800.0,0.46834938],[104790.0,0.51126028],[104780.0,1.31496016],[104770.0,0.398979]],[[104820.0,0.54565],[104830.0,0.673639],[104840.0,0.18065853],[104850.0,0.29674872],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763420012,[[104810.0,0.16988208],[104800.0,0.46834938],[104790.0,0.47309028],[104780.0,1.31496016],[104770.0,0.3608]],[[104820.0,0.54565],[104830.0,0.673639],[104840.0,0.18065853],[104850.0,0.29674872],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763420214,[[104810.0,0.16988208],[104800.0,0.3807559],[104790.0,0.37073028],[104780.0,1.35313616],[104770.0,0.3608]],[[104820.0,0.63324348],[104830.0,0.58604552],[104840.0,0.18065853],[104850.0,0.29674872],[104870.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763420407,[[104810.0,0.16988208],[104800.0,0.3807559],[104790.0,0.37073028],[104780.0,1.38612016],[104770.0,0.3938]],[[104820.0,0.63324348],[104830.0,0.58604552],[104840.0,0.18065853],[104850.0,0.29674872],[104870.0,0.109427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763420607,[[104810.0,0.16988208],[104800.0,0.3807559],[104790.0,0.38101824],[104780.0,0.87328016],[104770.0,0.90676]],[[104820.0,0.63324348],[104830.0,0.58604552],[104840.0,0.18065853],[104850.0,0.29674872],[104870.0,0.109427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763420608,[[104810.0,0.16988208],[104800.0,0.3807559],[104790.0,0.38101824],[104780.0,0.87328016],[104770.0,0.90676]],[[104820.0,0.63324348],[104830.0,0.58604552],[104840.0,0.25189853],[104850.0,0.29674872],[104870.0,0.038147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763420809,[[104800.0,0.15424646],[104790.0,0.49427296],[104780.0,0.79561696],[104770.0,0.90676],[104760.0,1.62048299]],[[104810.0,0.152664],[104820.0,0.51875548],[104830.0,0.78555047],[104840.0,0.109395],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763421013,[[104800.0,0.15424646],[104790.0,0.49427296],[104780.0,0.79561696],[104770.0,0.90676],[104760.0,1.62048299]],[[104810.0,0.513464],[104820.0,0.51875548],[104830.0,0.42475047],[104840.0,0.109395],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763421312,[[104800.0,0.00157446],[104790.0,0.636674],[104780.0,0.79561696],[104770.0,0.90676],[104760.0,1.62048299]],[[104810.0,0.513464],[104820.0,0.51875548],[104830.0,0.42475047],[104840.0,0.109395],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763421516,[[104800.0,0.00157446],[104790.0,0.54908052],[104780.0,0.88321044],[104770.0,0.90676],[104760.0,1.62048299]],[[104810.0,0.513464],[104820.0,0.51875548],[104830.0,0.42475047],[104840.0,0.109395],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763422512,[[104800.0,0.00157446],[104790.0,0.636674],[104780.0,0.79561696],[104770.0,0.90676],[104760.0,1.62048299]],[[104810.0,0.513464],[104820.0,0.51875548],[104830.0,0.42475047],[104840.0,0.109395],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763422719,[[104800.0,0.00157446],[104790.0,0.636674],[104780.0,0.79561696],[104770.0,0.94494],[104760.0,1.62048299]],[[104810.0,0.513464],[104820.0,0.51875548],[104830.0,0.42475047],[104840.0,0.109395],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763423518,[[104800.0,0.00157446],[104790.0,0.636674],[104780.0,0.79561696],[104770.0,0.94494],[104760.0,1.62048299]],[[104810.0,0.513464],[104820.0,0.431162],[104830.0,0.51234395],[104840.0,0.109395],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763423730,[[104800.0,0.15425346],[104790.0,0.483985],[104780.0,0.79561696],[104770.0,0.94494],[104760.0,1.62048299]],[[104810.0,0.513464],[104820.0,0.431162],[104830.0,0.51234395],[104840.0,0.109395],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763423912,[[104800.0,0.1528224],[104790.0,0.483985],[104780.0,0.79561696],[104770.0,0.94494],[104760.0,1.62048299]],[[104810.0,0.513464],[104820.0,0.431162],[104830.0,0.51234395],[104840.0,0.109395],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763424218,[[104800.0,0.1528224],[104790.0,0.483985],[104780.0,0.79561696],[104770.0,0.94494],[104760.0,1.62048299]],[[104810.0,0.513464],[104820.0,0.51875548],[104830.0,0.42475047],[104840.0,0.109395],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763424414,[[104800.0,0.0001434],[104790.0,0.483985],[104780.0,0.75744096],[104770.0,0.94494],[104760.0,1.62048299]],[[104810.0,0.513464],[104820.0,0.51875548],[104830.0,0.42475047],[104840.0,0.109395],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763424623,[[104800.0,0.0001434],[104790.0,0.636675],[104780.0,0.75744096],[104770.0,0.94494],[104760.0,1.62191455]],[[104810.0,0.513464],[104820.0,0.51875548],[104830.0,0.42475047],[104840.0,0.109395],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763424818,[[104800.0,0.0001434],[104790.0,0.54908152],[104780.0,0.84503444],[104770.0,0.94494],[104760.0,1.58373155]],[[104810.0,0.513464],[104820.0,0.51875548],[104830.0,0.42475047],[104840.0,0.109395],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763425021,[[104800.0,0.0001434],[104790.0,0.54908152],[104780.0,0.85567752],[104770.0,0.944938],[104760.0,1.58373155]],[[104810.0,0.513464],[104820.0,0.51875548],[104830.0,0.41431017],[104840.0,0.109395],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763425220,[[104800.0,0.0001434],[104790.0,0.15269],[104780.0,0.23277656],[104770.0,1.34132952],[104760.0,1.072726]],[[104810.0,0.77007143],[104820.0,0.68975972],[104830.0,0.1008024],[104840.0,0.109395],[104850.0,0.37269871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763425421,[[104800.0,0.0001434],[104790.0,0.15269],[104780.0,0.23277656],[104770.0,1.34132952],[104760.0,1.110908]],[[104810.0,0.78077776],[104820.0,0.68975972],[104830.0,0.1008024],[104840.0,0.109395],[104850.0,0.37269871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763425926,[[104800.0,0.0001434],[104790.0,0.15269],[104780.0,0.23277656],[104770.0,1.34132952],[104760.0,1.072726]],[[104810.0,0.86837124],[104820.0,0.60216624],[104830.0,0.1008024],[104840.0,0.109395],[104850.0,0.37269871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763426126,[[104800.0,0.0001434],[104790.0,0.15269],[104780.0,0.23277656],[104770.0,1.34132952],[104760.0,1.110908]],[[104810.0,0.86837124],[104820.0,0.60216624],[104830.0,0.1008024],[104840.0,0.109395],[104850.0,0.37269871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763426327,[[104790.0,0.15269],[104780.0,0.01064308],[104770.0,1.428923],[104760.0,1.110908],[104740.0,1.18641651]],[[104800.0,0.152679],[104810.0,0.75387324],[104820.0,0.68975972],[104830.0,0.1008024],[104840.0,0.109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763426517,[[104790.0,0.15269],[104780.0,0.01064308],[104770.0,1.428923],[104760.0,1.243548],[104740.0,1.18641651]],[[104800.0,0.606879],[104810.0,0.75387324],[104820.0,0.68975972],[104830.0,0.1008024],[104840.0,0.109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763426518,[[104790.0,0.15269],[104780.0,0.01064308],[104770.0,1.428923],[104760.0,1.243548],[104740.0,1.18641651]],[[104800.0,0.606879],[104810.0,0.75387324],[104820.0,0.29675972],[104830.0,0.038159],[104840.0,0.109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763426925,[[104790.0,0.15269],[104780.0,0.09823656],[104770.0,1.34132952],[104760.0,1.243508],[104740.0,1.18641651]],[[104800.0,0.606879],[104810.0,0.75387324],[104820.0,0.29675972],[104830.0,0.038159],[104840.0,0.109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763427223,[[104780.0,0.16334608],[104770.0,1.029945],[104760.0,1.172308],[104750.0,0.398987],[104740.0,1.17209651]],[[104800.0,0.606879],[104810.0,0.75387324],[104820.0,0.29675972],[104830.0,0.038159],[104840.0,0.109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763427224,[[104780.0,0.16334608],[104770.0,1.029945],[104760.0,1.172308],[104750.0,0.398987],[104740.0,1.17209651]],[[104790.0,0.152693],[104800.0,0.4542],[104810.0,0.79204124],[104820.0,0.25859772],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763427525,[[104780.0,0.152703],[104770.0,1.0300884],[104760.0,0.811508],[104750.0,0.398987],[104740.0,1.53289651]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.64834124],[104820.0,0.25859772],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763427725,[[104780.0,0.152703],[104770.0,1.0300884],[104760.0,0.882668],[104750.0,0.398987],[104740.0,1.53289651]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.64834124],[104820.0,0.25859772],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763428019,[[104780.0,0.152703],[104770.0,1.0300884],[104760.0,0.882668],[104750.0,0.3608],[104740.0,1.53289651]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.64834124],[104820.0,0.25859772],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763428227,[[104780.0,0.152703],[104770.0,1.0300884],[104760.0,0.882668],[104750.0,0.398985],[104740.0,1.53289651]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.64834124],[104820.0,0.25859772],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763428524,[[104780.0,0.152703],[104770.0,1.0300884],[104760.0,1.243468],[104750.0,0.398985],[104740.0,1.17209651]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.61017324],[104820.0,0.25859772],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763428725,[[104780.0,0.152703],[104770.0,1.0300884],[104760.0,1.243468],[104750.0,0.398985],[104740.0,1.17209651]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.61017324],[104820.0,0.29676272],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763429222,[[104780.0,0.152703],[104770.0,0.63369688],[104760.0,1.01695856],[104750.0,0.6439368],[104740.0,0.37795416]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.61017324],[104820.0,0.29676272],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763429417,[[104780.0,0.152703],[104770.0,0.64398916],[104760.0,1.05514056],[104750.0,0.6439368],[104740.0,0.37795416]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.61017324],[104820.0,0.29676272],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763429726,[[104780.0,0.152703],[104770.0,0.64398916],[104760.0,1.01695856],[104750.0,0.6439368],[104740.0,0.37795416]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.61017324],[104820.0,0.25859772],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763429925,[[104780.0,0.152703],[104770.0,0.64398916],[104760.0,1.01695856],[104750.0,0.6821218],[104740.0,0.37795416]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.64834224],[104820.0,0.25859772],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763430125,[[104780.0,0.152703],[104770.0,0.64398916],[104760.0,0.65615856],[104750.0,0.6821218],[104740.0,0.37795416]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.64834224],[104820.0,0.25859772],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763430332,[[104780.0,0.152703],[104770.0,0.64398916],[104760.0,0.65615856],[104750.0,0.6821218],[104740.0,0.37795416]],[[104790.0,0.513493],[104800.0,0.54193688],[104810.0,0.56074876],[104820.0,0.25859772],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763430817,[[104780.0,0.152703],[104770.0,0.64398916],[104760.0,0.65615856],[104750.0,0.6439368],[104740.0,0.37795416]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.61017324],[104820.0,0.25859772],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763431018,[[104780.0,0.152703],[104770.0,0.64398916],[104760.0,0.65615856],[104750.0,0.6821218],[104740.0,0.37795416]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.64834124],[104820.0,0.25859772],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763431723,[[104780.0,0.152703],[104770.0,0.64398916],[104760.0,0.69434056],[104750.0,0.6821218],[104740.0,0.33976416]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.61017324],[104820.0,0.29676172],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763432028,[[104780.0,0.24029648],[104770.0,0.55639568],[104760.0,0.65615856],[104750.0,0.3213218],[104740.0,0.70056416]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.61017324],[104820.0,0.25859772],[133990.0,0.63016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763432228,[[104780.0,0.24029648],[104770.0,0.55639568],[104760.0,0.65615856],[104750.0,0.6821218],[104740.0,0.73875416]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.64834124],[104820.0,0.25859772],[104830.0,0.03816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763432626,[[104780.0,0.24029648],[104770.0,0.55639568],[104760.0,0.65615856],[104750.0,0.6439368],[104740.0,0.73875416]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.64834124],[104820.0,0.25859772],[104830.0,0.03816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763432825,[[104780.0,0.24029648],[104770.0,0.55639568],[104760.0,0.25976704],[104750.0,0.79537652],[104740.0,0.6821268]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.64834124],[104820.0,0.25859772],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763433127,[[104780.0,0.24029648],[104770.0,0.55639568],[104760.0,0.29794904],[104750.0,0.75719152],[104740.0,0.6821268]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.64834124],[104820.0,0.25859772],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763433426,[[104780.0,0.24029648],[104770.0,0.59457568],[104760.0,0.62056704],[104750.0,0.79537852],[104740.0,0.3213268]],[[104790.0,0.3608],[104800.0,0.4543434],[104810.0,0.52257976],[104820.0,0.29676272],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763433629,[[104780.0,0.27359648],[104770.0,0.59457568],[104760.0,0.59020704],[104750.0,0.79537852],[104740.0,0.3213268]],[[104790.0,0.3608],[104800.0,0.6070284],[104810.0,0.52257976],[104820.0,0.29676272],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763433920,[[104780.0,0.27359648],[104770.0,0.59457568],[104760.0,0.51920704],[104750.0,0.79537852],[104740.0,0.3213268]],[[104790.0,0.3608],[104800.0,0.6070284],[104810.0,0.48441376],[104820.0,0.29676272],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763434225,[[104780.0,0.27359648],[104770.0,0.66557568],[104760.0,0.51920704],[104750.0,0.79537852],[104740.0,0.3213268]],[[104790.0,0.3608],[104800.0,0.6070284],[104810.0,0.48441376],[104820.0,0.29676272],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763434528,[[104780.0,0.27359648],[104770.0,0.66557568],[104760.0,0.51920704],[104750.0,0.79537852],[104740.0,0.3213268]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.52257976],[104820.0,0.29676272],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763434825,[[104780.0,0.152703],[104770.0,0.71498916],[104760.0,0.51920704],[104750.0,0.79537852],[104740.0,0.3356468]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.61017324],[104820.0,0.25859772],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763435027,[[104780.0,0.152703],[104770.0,0.71498916],[104760.0,0.19170704],[104750.0,0.79537852],[104740.0,0.6964468]],[[104790.0,0.513493],[104800.0,0.4925124],[104810.0,0.61017324],[104820.0,0.29676072],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763435233,[[104780.0,0.152703],[104770.0,0.71498916],[104760.0,0.10411356],[104750.0,0.43457852],[104740.0,0.6821268]],[[104790.0,0.513493],[104800.0,0.58010588],[104810.0,0.52257976],[104820.0,0.29676072],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763435526,[[104780.0,0.152703],[104770.0,0.71498916],[104760.0,0.10411356],[104750.0,0.79537852],[104740.0,0.6821268]],[[104790.0,0.513493],[104800.0,0.58010588],[104810.0,0.52257976],[104820.0,0.29676072],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763435924,[[104780.0,0.152703],[104770.0,0.71498916],[104760.0,0.19170704],[104750.0,0.79537852],[104740.0,0.6821268]],[[104790.0,0.513493],[104800.0,0.58010588],[104810.0,0.52257976],[104820.0,0.29676072],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763436126,[[104780.0,0.152703],[104770.0,0.71498916],[104760.0,0.19170704],[104750.0,0.79537852],[104740.0,0.6439368]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.61017324],[104820.0,0.29676072],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763436429,[[104780.0,0.24029648],[104770.0,0.66557568],[104760.0,0.19170704],[104750.0,0.79537852],[104740.0,0.6439368]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.52257976],[104820.0,0.29676072],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763436626,[[104780.0,0.27079648],[104770.0,0.66557568],[104760.0,0.15840704],[104750.0,0.79537852],[104740.0,0.6439368]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.52257976],[104820.0,0.29676072],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763436819,[[104780.0,0.27079648],[104770.0,0.66557568],[104760.0,0.15840704],[104750.0,0.79537852],[104740.0,0.6439368]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.61017324],[104820.0,0.20916724],[104830.0,0.23766494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763437019,[[104780.0,0.27079648],[104770.0,0.66557568],[104760.0,0.15840704],[104750.0,0.79537852],[104740.0,0.6439368]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.46766971],[104820.0,0.18066653],[104830.0,0.20916424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763438326,[[104780.0,0.27079648],[104770.0,0.66557568],[104760.0,0.15840704],[104750.0,0.79537852],[104740.0,0.6439368]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.25056971],[104820.0,0.18066653],[104830.0,0.20916424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763438533,[[104780.0,0.27079648],[104770.0,0.66557568],[104760.0,0.51920704],[104750.0,0.79537852],[104740.0,0.2831368]],[[104790.0,0.513493],[104800.0,0.4543434],[104810.0,0.25056971],[104820.0,0.18066653],[104830.0,0.20916424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763438731,[[104780.0,0.27079648],[104770.0,0.66557568],[104760.0,0.51920704],[104750.0,0.79537852],[104740.0,0.2831368]],[[104790.0,0.3608],[104800.0,0.6070274],[104810.0,0.21240371],[104820.0,0.18066653],[104830.0,0.20916424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763439028,[[104780.0,0.27079648],[104770.0,0.66557568],[104760.0,0.15840704],[104750.0,0.79537852],[104740.0,0.6439368]],[[104790.0,0.3608],[104800.0,0.6070274],[104810.0,0.21240371],[104820.0,0.18066653],[104830.0,0.28032424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763440430,[[104780.0,0.27079648],[104770.0,0.66557568],[104760.0,0.51920704],[104750.0,0.79537852],[104740.0,0.2831368]],[[104790.0,0.3608],[104800.0,0.6070274],[104810.0,0.21240371],[104820.0,0.18066653],[104830.0,0.24216424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763440729,[[104780.0,0.27079648],[104770.0,0.66557568],[104760.0,0.51920704],[104750.0,0.79537852],[104740.0,0.2831368]],[[104790.0,0.3608],[104800.0,0.5136274],[104810.0,0.12481023],[104820.0,0.26826001],[104830.0,0.28032524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763440931,[[104780.0,0.27079648],[104770.0,0.66557568],[104760.0,0.51920704],[104750.0,0.79537852],[104740.0,0.2831368]],[[104790.0,0.3608],[104800.0,0.5136274],[104810.0,0.12481023],[104820.0,0.36276001],[104830.0,0.28032524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763441227,[[104780.0,0.27079648],[104770.0,0.66557568],[104760.0,0.51920704],[104750.0,0.56886908],[104740.0,0.50964624]],[[104790.0,0.3608],[104800.0,0.6277313],[104810.0,0.15320986],[104820.0,0.39126072],[104830.0,0.038161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763441423,[[104780.0,0.27079648],[104770.0,0.66557568],[104760.0,0.51920704],[104750.0,0.56886908],[104740.0,0.50964624]],[[104790.0,0.3608],[104800.0,0.6277313],[104810.0,0.15320986],[104820.0,0.39126072],[104830.0,0.109281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763441623,[[104780.0,0.27079648],[104770.0,0.66557568],[104760.0,0.51920704],[104750.0,0.56886908],[104740.0,0.50964624]],[[104790.0,0.3608],[104800.0,0.6277313],[104810.0,0.24080334],[104820.0,0.30366724],[104830.0,0.109281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763443435,[[104790.0,0.36067996],[104780.0,0.429476],[104770.0,1.02637568],[104760.0,0.03961356],[104750.0,0.20806908]],[[104800.0,0.4750473],[104810.0,0.50330353],[104820.0,0.41815924],[104840.0,0.32525342],[104850.0,0.55126388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763443731,[[104790.0,0.36067996],[104780.0,0.429476],[104770.0,1.02637568],[104760.0,0.03961356],[104750.0,0.20806908]],[[104800.0,0.4750473],[104810.0,0.50330353],[104820.0,0.41815924],[104840.0,0.32525342],[104850.0,0.62238388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763444630,[[104790.0,0.36067996],[104780.0,0.068676],[104770.0,1.02637568],[104760.0,0.40041356],[104750.0,0.20806908]],[[104800.0,0.4750473],[104810.0,0.50330353],[104820.0,0.41815924],[104830.0,0.08759348],[104840.0,0.23765994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763445342,[[104790.0,0.36067996],[104780.0,0.068676],[104770.0,1.02637568],[104760.0,0.40041356],[104750.0,0.20806908]],[[104800.0,0.4750473],[104810.0,0.50330353],[104820.0,0.41815924],[104840.0,0.32525342],[136550.0,57.0495584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763445538,[[104790.0,0.72147996],[104780.0,0.429476],[104770.0,1.0619672],[104760.0,0.66251452],[104750.0,0.038187]],[[104800.0,0.0001434],[104810.0,0.61740743],[104820.0,0.41815924],[104830.0,0.56030494],[104840.0,0.31559913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763445837,[[104790.0,0.72147996],[104780.0,0.429476],[104770.0,1.0619672],[104760.0,0.66251452],[104750.0,0.038187]],[[104800.0,0.0001434],[104810.0,0.61740743],[104820.0,0.77895924],[104830.0,0.19950494],[104840.0,0.31559913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763446134,[[104790.0,0.36067996],[104780.0,0.429476],[104770.0,1.4227672],[104760.0,0.66251452],[104750.0,0.038187]],[[104800.0,0.0001434],[104810.0,0.61740743],[104820.0,0.77895924],[104830.0,0.19950494],[104840.0,0.31559913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763446432,[[104790.0,0.36067996],[104780.0,0.429476],[104770.0,1.4227672],[104760.0,0.66251452],[104750.0,0.038187]],[[104800.0,0.0001434],[104810.0,0.61740743],[104820.0,0.77895924],[104830.0,0.20995055],[104840.0,0.31559913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763446936,[[104790.0,0.36067996],[104780.0,0.429476],[104770.0,1.4227672],[104760.0,0.66251452],[104750.0,0.038187]],[[104800.0,0.0001434],[104810.0,0.61740743],[104820.0,0.77895924],[104830.0,0.20995055],[104840.0,0.35375413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763449330,[[104790.0,0.53056204],[104780.0,0.93912224],[104770.0,1.36613984],[104760.0,0.32410967],[104750.0,0.038187]],[[104800.0,0.0001434],[104810.0,0.3608],[104820.0,0.86456243],[104830.0,0.18144985],[104840.0,0.32525342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763450336,[[104790.0,0.56276204],[104780.0,0.93912224],[104770.0,1.33313984],[104760.0,0.32410967],[104750.0,0.038187]],[[104800.0,0.0001434],[104810.0,0.3608],[104820.0,0.86456243],[104830.0,0.18144985],[104840.0,0.32525342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763450536,[[104790.0,0.87167843],[104780.0,0.93911924],[104770.0,0.92386756],[104760.0,0.32410967],[104730.0,0.02441085]],[[104820.0,0.61740743],[104830.0,0.53180424],[104840.0,0.19950494],[104850.0,0.22800565],[104860.0,0.72446247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763450830,[[104810.0,0.24025748],[104800.0,0.10352],[104790.0,0.86042495],[104780.0,0.90861924],[104770.0,0.85272416]],[[104820.0,0.61740743],[104830.0,0.68444124],[104840.0,0.19950494],[104850.0,0.36215665],[104860.0,0.72446247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763451036,[[104810.0,0.24025748],[104800.0,0.10352],[104790.0,0.87088707],[104780.0,0.90861924],[104770.0,0.96299997]],[[104820.0,0.61740743],[104830.0,0.68444124],[104840.0,0.20992476],[104850.0,0.36215665],[104860.0,0.72446247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763451332,[[104810.0,0.27245748],[104800.0,0.10352],[104790.0,0.70507768],[104780.0,0.90861924],[104770.0,0.96299997]],[[104820.0,0.25660743],[104830.0,0.68444124],[104840.0,0.57072476],[104850.0,0.36215665],[104860.0,0.72446247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763451634,[[104810.0,0.27245748],[104800.0,0.1036634],[104790.0,0.66690768],[104780.0,0.90862024],[104770.0,1.00117897]],[[104820.0,0.61740743],[104830.0,0.68458464],[104840.0,0.20992476],[104850.0,0.44975013],[104860.0,0.63686899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763451834,[[104810.0,0.27245748],[104800.0,0.1036634],[104790.0,0.70507768],[104780.0,0.87044624],[104770.0,1.00117897]],[[104820.0,0.25660743],[104830.0,0.77938464],[104840.0,0.57072476],[104850.0,0.35375013],[104860.0,0.63686899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763452033,[[104810.0,0.27245748],[104800.0,0.1036634],[104790.0,0.70507768],[104780.0,0.87044624],[104770.0,1.00117897]],[[104820.0,0.25660743],[104830.0,0.77938464],[104840.0,0.57072476],[104850.0,0.26615665],[104860.0,0.72446247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763452434,[[104810.0,0.27245748],[104800.0,0.1036634],[104790.0,0.70507768],[104780.0,0.87044624],[104770.0,1.00117897]],[[104820.0,0.61740743],[104830.0,0.68458464],[104840.0,0.20992476],[104850.0,0.36095665],[104860.0,0.72446247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763452739,[[104810.0,0.27245748],[104800.0,0.50005492],[104790.0,0.8183324],[104780.0,0.70056416],[104770.0,0.94591092]],[[104820.0,0.3608],[104830.0,0.6276843],[104840.0,0.32392759],[104850.0,0.132951],[104860.0,0.55325207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763453232,[[104810.0,0.27245748],[104800.0,0.50005492],[104790.0,0.8183324],[104780.0,0.70056416],[104770.0,0.94591092]],[[104830.0,0.6276843],[104840.0,0.68472759],[104850.0,0.132951],[104860.0,0.55325207],[141510.0,28.5390344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763453537,[[104820.0,0.24024348],[104810.0,0.0322],[104800.0,0.53822292],[104790.0,0.7801624],[104780.0,0.70056416]],[[104830.0,0.6276843],[104840.0,0.68472759],[104850.0,0.132951],[104860.0,0.55325207],[141510.0,28.5390344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763453743,[[104820.0,0.24024348],[104810.0,0.0644],[104800.0,0.53822292],[104790.0,0.7801624],[104780.0,0.70056416]],[[104830.0,0.6276843],[104840.0,0.68472759],[104850.0,0.132951],[104860.0,0.55325207],[105660.0,1.8041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763453938,[[104820.0,0.24024348],[104810.0,0.0644],[104800.0,0.57638992],[104790.0,0.7801624],[104780.0,0.70056416]],[[104830.0,0.6276843],[104840.0,0.68472759],[104850.0,0.132951],[104860.0,0.55325207],[105660.0,1.8041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763454237,[[104820.0,0.24024348],[104810.0,0.0644],[104800.0,0.53822192],[104790.0,0.7801624],[104780.0,0.73874016]],[[104830.0,0.6276843],[104840.0,0.68472759],[104850.0,0.132951],[104860.0,0.55325207],[104870.0,0.32754636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763454734,[[104820.0,0.24024348],[104810.0,0.0644],[104800.0,0.53822192],[104790.0,0.76970028],[104780.0,0.73874016]],[[104830.0,0.6276843],[104840.0,0.68472759],[104850.0,0.132951],[104860.0,0.55325207],[104870.0,0.32754636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763454929,[[104820.0,0.24024348],[104810.0,0.0644],[104800.0,0.57638892],[104790.0,0.73153028],[104780.0,0.75306016]],[[104830.0,0.6276843],[104840.0,0.68472759],[104850.0,0.132951],[104860.0,0.55325207],[104870.0,0.32754636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763455334,[[104820.0,0.24024348],[104810.0,0.07481028],[104800.0,0.57638892],[104790.0,0.73153028],[104780.0,0.75306016]],[[104830.0,0.6276843],[104840.0,0.68472759],[104850.0,0.132951],[104860.0,0.55325207],[104870.0,0.32754636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763455842,[[104820.0,0.24024348],[104810.0,0.07481028],[104800.0,0.57638892],[104790.0,0.74585028],[104780.0,0.75306016]],[[104830.0,0.6276843],[104840.0,0.68472759],[104850.0,0.132951],[104860.0,0.55325207],[104870.0,0.32750636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763456035,[[104820.0,0.24024348],[104810.0,0.07481028],[104800.0,0.34987948],[104790.0,0.97235972],[104780.0,0.75306016]],[[104830.0,0.6276843],[104840.0,0.51372335],[104850.0,0.30395524],[104860.0,0.32524642],[104870.0,0.55547201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763456427,[[104820.0,0.24024348],[104810.0,0.07481028],[104800.0,0.31171248],[104790.0,0.99620972],[104780.0,0.75306016]],[[104830.0,0.6276843],[104840.0,0.51372335],[104850.0,0.30395524],[104860.0,0.32524642],[104870.0,0.55547201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763456834,[[104820.0,0.24024348],[104810.0,0.07481028],[104800.0,0.31171248],[104790.0,0.99620972],[104780.0,0.75306016]],[[104830.0,0.6276843],[104840.0,0.51372335],[104850.0,0.30395524],[104860.0,0.32524642],[104870.0,0.48451201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763457034,[[104820.0,0.24024348],[104810.0,0.07481028],[104800.0,0.34987948],[104790.0,0.95947098],[104780.0,0.75306016]],[[104830.0,0.6276843],[104840.0,0.51372335],[104850.0,0.30395524],[104860.0,0.32524642],[104870.0,0.55547201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763457840,[[104820.0,0.15265],[104810.0,0.09800376],[104800.0,0.31171248],[104790.0,0.99764198],[104780.0,0.73874016]],[[104830.0,0.6276843],[104840.0,0.55187835],[104850.0,0.39154872],[104860.0,0.19950494],[104870.0,0.59361601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763458139,[[104820.0,0.15265],[104810.0,0.09800376],[104800.0,0.31171248],[104790.0,1.05974198],[104780.0,0.73874016]],[[104830.0,0.6919843],[104840.0,0.55187835],[104850.0,0.32724872],[104860.0,0.19950494],[104870.0,0.59361601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763458540,[[104820.0,0.15265],[104810.0,0.09800376],[104800.0,0.31171248],[104790.0,1.05974198],[104780.0,0.75306016]],[[104830.0,0.6919843],[104840.0,0.55187835],[104850.0,0.32724872],[104860.0,0.19950494],[104870.0,0.59361601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763458839,[[104820.0,0.15265],[104810.0,0.09800376],[104800.0,0.31171248],[104790.0,1.05974198],[104780.0,0.73874016]],[[104830.0,0.6919843],[104840.0,0.55187835],[104850.0,0.32724872],[104860.0,0.19950494],[104870.0,0.59361601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763459038,[[104820.0,0.15265],[104810.0,0.09800376],[104800.0,0.31171248],[104790.0,1.05974198],[104780.0,0.75306016]],[[104830.0,0.6919843],[104840.0,0.55187835],[104850.0,0.32724872],[104860.0,0.19950494],[104870.0,0.59361601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763459341,[[104820.0,0.15265],[104810.0,0.09800376],[104800.0,0.31171248],[104790.0,1.05974198],[104780.0,0.73874016]],[[104830.0,0.6919843],[104840.0,0.55187835],[104850.0,0.32724872],[104860.0,0.19950494],[104870.0,0.59361601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763459532,[[104820.0,0.15265],[104810.0,0.09800376],[104800.0,0.1418304],[104790.0,0.94648726],[104780.0,1.02187696]],[[104830.0,0.66334587],[104840.0,0.66598225],[104850.0,0.32724872],[104860.0,0.19950494],[104870.0,0.33710965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763459734,[[104820.0,0.15265],[104810.0,0.09800376],[104800.0,0.0707104],[104790.0,0.94648726],[104780.0,1.02187696]],[[104830.0,0.66334587],[104840.0,0.66598225],[104850.0,0.32724872],[104860.0,0.19950494],[104870.0,0.33710965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763460038,[[104820.0,0.24024348],[104810.0,0.01041028],[104800.0,0.1416304],[104790.0,0.94648726],[104780.0,1.02187696]],[[104830.0,0.66334587],[104840.0,0.66598225],[104850.0,0.32724872],[104860.0,0.19950494],[104870.0,0.33710965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763460340,[[104820.0,0.24024348],[104810.0,0.01041028],[104800.0,0.1416304],[104790.0,0.945056],[104780.0,1.02187696]],[[104830.0,0.66334587],[104840.0,0.66598225],[104850.0,0.32724872],[104860.0,0.19950494],[104870.0,0.33710965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763462745,[[104820.0,0.24024348],[104810.0,0.01041028],[104800.0,0.1416304],[104790.0,0.945056],[104780.0,0.6821128]],[[104830.0,0.66334587],[104840.0,0.52347872],[104850.0,0.46975225],[104860.0,0.19950494],[104870.0,0.33710965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763462940,[[104820.0,0.24024348],[104810.0,0.01041028],[104800.0,0.1416304],[104790.0,0.94648725],[104780.0,0.6821128]],[[104830.0,0.66334587],[104840.0,0.52347872],[104850.0,0.46975225],[104860.0,0.19950494],[104870.0,0.33710965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763464146,[[104810.0,0.16307128],[104800.0,0.1034634],[104790.0,0.94648725],[104780.0,0.6821128],[104770.0,0.93416929]],[[104830.0,0.66334587],[104840.0,0.52347872],[104850.0,0.46975225],[104860.0,0.23765294],[104870.0,0.29896565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763464348,[[104810.0,0.24025448],[104800.0,0.1034634],[104790.0,0.94648725],[104780.0,0.6821128],[104770.0,0.93416929]],[[104820.0,0.51345],[104830.0,0.54290887],[104840.0,0.2502722],[104850.0,0.31350777],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763465039,[[104810.0,0.24025448],[104800.0,0.11397189],[104790.0,0.94648725],[104780.0,0.6821128],[104770.0,0.93416929]],[[104820.0,0.51345],[104830.0,0.54290887],[104840.0,0.2502722],[104850.0,0.31350777],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763465242,[[104810.0,0.24025448],[104800.0,0.11397189],[104790.0,0.94648725],[104780.0,0.6821128],[104770.0,0.93416929]],[[104820.0,0.51345],[104830.0,0.54290887],[104840.0,0.39277573],[104850.0,0.17100424],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763465645,[[104810.0,0.24025448],[104800.0,0.11397189],[104790.0,0.94648725],[104780.0,0.6821128],[104770.0,0.93416929]],[[104820.0,0.51345],[104830.0,0.58106787],[104840.0,0.39277573],[104850.0,0.17100424],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763465846,[[104810.0,0.24025448],[104800.0,0.04305189],[104790.0,0.94648725],[104780.0,0.6821128],[104770.0,0.93416929]],[[104820.0,0.51345],[104830.0,0.58106787],[104840.0,0.39277573],[104850.0,0.17100424],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763466051,[[104810.0,0.24025448],[104800.0,0.11381189],[104790.0,0.94648725],[104780.0,0.6821128],[104770.0,0.93416929]],[[104820.0,0.51345],[104830.0,0.58106787],[104840.0,0.39277573],[104850.0,0.17100424],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763467557,[[104810.0,0.27902436],[104800.0,0.11381189],[104790.0,0.94648725],[104780.0,0.6821128],[104770.0,0.93416929]],[[104820.0,0.51345],[104830.0,0.58106787],[104840.0,0.30518225],[104850.0,0.25859772],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763468369,[[104810.0,0.24025448],[104800.0,0.11381189],[104790.0,0.94648725],[104780.0,0.6821128],[104770.0,0.93416929]],[[104820.0,0.51345],[104830.0,0.58106787],[104840.0,0.30518225],[104850.0,0.25859772],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763468990,[[104810.0,0.24025448],[104800.0,0.11381189],[104790.0,0.71997781],[104780.0,0.62548544],[104770.0,0.87754193]],[[104820.0,0.71301937],[104830.0,0.4956024],[104840.0,0.44967607],[104860.0,0.23765294],[104880.0,0.63920507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763469292,[[104810.0,0.19143134],[104800.0,0.16892537],[104790.0,0.71997781],[104780.0,0.62548544],[104770.0,0.87754193]],[[104820.0,0.71301937],[104830.0,0.63810593],[104840.0,0.30717254],[104850.0,0.12574448],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763469478,[[104810.0,0.19143134],[104800.0,0.16892537],[104790.0,0.71997781],[104780.0,0.65548544],[104770.0,0.87754193]],[[104820.0,0.71301937],[104830.0,0.63810593],[104840.0,0.29675272],[104850.0,0.12574448],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763469673,[[104810.0,0.03877034],[104800.0,0.32160237],[104790.0,0.23341333],[104780.0,0.65548544],[104770.0,1.22402193]],[[104820.0,0.71301937],[104830.0,0.72569941],[104840.0,0.20915924],[104850.0,0.12574448],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763469869,[[104810.0,0.03877034],[104800.0,0.25092237],[104790.0,0.17131333],[104780.0,0.65548544],[104770.0,1.20970193]],[[104820.0,0.71301937],[104830.0,0.72569941],[104840.0,0.24731724],[104850.0,0.08759348],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763470069,[[104810.0,0.03877034],[104800.0,0.25092237],[104790.0,0.24199333],[104780.0,0.65548544],[104770.0,1.27290193]],[[104820.0,0.72351734],[104830.0,0.72569941],[104840.0,0.24731724],[104850.0,0.08759348],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763470379,[[104810.0,0.05357812],[104800.0,0.24041388],[104790.0,0.24199333],[104780.0,0.65548544],[104770.0,1.27290193]],[[104820.0,0.72351734],[104830.0,0.72569941],[104840.0,0.24731724],[104850.0,0.08759348],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763471377,[[104810.0,0.03877034],[104800.0,0.24041388],[104790.0,0.24199333],[104780.0,0.65548544],[104770.0,1.27290193]],[[104820.0,0.72351734],[104830.0,0.72569941],[104840.0,0.24731724],[104850.0,0.08759348],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763471666,[[104810.0,0.03877034],[104800.0,0.08773688],[104790.0,0.39468133],[104780.0,0.65548544],[104770.0,1.27290193]],[[104820.0,0.72351734],[104830.0,0.72569941],[104840.0,0.24731724],[104850.0,0.08759348],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763472264,[[104810.0,0.01491167],[104800.0,0.08773688],[104790.0,0.32400133],[104780.0,0.65548544],[104770.0,1.27290193]],[[104820.0,0.72351734],[104830.0,0.72569941],[104840.0,0.24731724],[104850.0,0.08759348],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763472464,[[104810.0,0.01491167],[104800.0,0.08773688],[104790.0,0.32400133],[104780.0,0.72608544],[104770.0,1.27290193]],[[104820.0,0.72351734],[104830.0,0.72569941],[104840.0,0.24731724],[104850.0,0.08759348],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763472667,[[104800.0,0.08773688],[104790.0,0.15411925],[104780.0,0.89596752],[104770.0,1.27290193],[104750.0,1.16254651]],[[104820.0,0.68480574],[104830.0,0.58319588],[104840.0,0.038155],[104850.0,0.08759348],[104860.0,0.23765294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763472868,[[104800.0,0.10264957],[104790.0,0.15411925],[104780.0,0.53516752],[104770.0,1.27290193],[104760.0,0.82633964]],[[104810.0,0.513464],[104820.0,0.72296774],[104830.0,0.12589588],[104840.0,0.038155],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763473068,[[104800.0,0.10264957],[104790.0,0.15411925],[104780.0,0.50632305],[104770.0,1.27290193],[104760.0,0.82633964]],[[104810.0,0.513464],[104820.0,0.72296774],[104830.0,0.12589588],[104840.0,0.038155],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763473368,[[104800.0,0.10264957],[104790.0,0.15411925],[104780.0,0.57692305],[104770.0,1.27290193],[104760.0,0.82633964]],[[104810.0,0.513464],[104820.0,0.72296774],[104830.0,0.12589588],[104840.0,0.038155],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763473567,[[104800.0,0.0001434],[104790.0,0.24171273],[104780.0,0.49699152],[104770.0,1.27290193],[104760.0,0.82633964]],[[104810.0,0.513464],[104820.0,0.81056122],[104830.0,0.0764614],[104840.0,0.108755],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763473970,[[104800.0,0.0001434],[104790.0,0.24171273],[104780.0,0.42639152],[104770.0,1.27290193],[104760.0,0.78815764]],[[104810.0,0.513464],[104820.0,0.81056122],[104830.0,0.0764614],[104840.0,0.108755],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763474162,[[104800.0,0.0001434],[104790.0,0.24171273],[104780.0,0.42639152],[104770.0,1.38168093],[104760.0,0.78815764]],[[104810.0,0.513464],[104820.0,0.81056122],[104830.0,0.0764614],[104840.0,0.108755],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763474367,[[104800.0,0.0001434],[104790.0,0.2517979],[104780.0,0.42639152],[104770.0,1.34350193],[104760.0,0.78815764]],[[104810.0,0.513464],[104820.0,0.81056122],[104830.0,0.0764614],[104840.0,0.108755],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763474667,[[104800.0,0.0001434],[104790.0,0.2517979],[104780.0,0.42639152],[104770.0,1.27290193],[104760.0,0.82633864]],[[104810.0,0.513464],[104820.0,0.81056122],[104830.0,0.0764614],[104840.0,0.108755],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763474867,[[104800.0,0.0001434],[104790.0,0.2517979],[104780.0,0.42639152],[104770.0,1.34346193],[104760.0,0.82633864]],[[104810.0,0.513464],[104820.0,0.81056122],[104830.0,0.0764614],[104840.0,0.108755],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763475372,[[104800.0,0.0001434],[104790.0,0.2517979],[104780.0,0.42639152],[104770.0,1.3852198],[104760.0,0.82633864]],[[104810.0,0.513464],[104820.0,0.81056122],[104830.0,0.0764614],[104840.0,0.108755],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763475875,[[104800.0,0.0001434],[104790.0,0.2517979],[104780.0,0.42639152],[104770.0,1.0244198],[104760.0,0.82633864]],[[104810.0,0.82697177],[104820.0,0.49705345],[104830.0,0.50397199],[104840.0,0.108755],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763476365,[[104800.0,0.0001434],[104790.0,0.2517979],[104780.0,0.42639152],[104770.0,0.98266193],[104760.0,0.82633864]],[[104810.0,0.82697177],[104820.0,0.49705345],[104830.0,0.50397199],[104840.0,0.108755],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763476865,[[104800.0,0.0001434],[104790.0,0.2517979],[104780.0,0.42639152],[104770.0,1.02442128],[104760.0,0.82633864]],[[104810.0,0.82697177],[104820.0,0.40945997],[104830.0,0.59156547],[104840.0,0.108755],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763477169,[[104800.0,0.0001434],[104790.0,0.2517979],[104780.0,0.49695152],[104770.0,0.95386128],[104760.0,0.82633864]],[[104810.0,0.82697177],[104820.0,0.40945997],[104830.0,0.59156547],[104840.0,0.108755],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763477372,[[104800.0,0.0001434],[104790.0,0.2517979],[104780.0,0.49695152],[104770.0,0.91210193],[104760.0,0.82633864]],[[104810.0,0.82697177],[104820.0,0.40945997],[104830.0,0.59156547],[104840.0,0.108755],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763477589,[[104800.0,0.0001434],[104790.0,0.2517979],[104780.0,0.49695152],[104770.0,0.91210193],[104760.0,0.86809867]],[[104810.0,0.82697177],[104820.0,0.40945997],[104830.0,0.59156547],[104840.0,0.108755],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763478981,[[104800.0,0.0001434],[104790.0,0.2517979],[104780.0,0.49695152],[104770.0,0.91210193],[104760.0,0.82633864]],[[104810.0,0.82697177],[104820.0,0.49705345],[104830.0,0.50397199],[104840.0,0.108755],[104850.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763479303,[[104800.0,0.24041588],[104790.0,0.0991099],[104780.0,0.49695152],[104770.0,1.23472293],[104760.0,0.73874816]],[[104810.0,0.82697177],[104820.0,0.37129797],[104830.0,0.46581299],[104840.0,0.12574848],[104850.0,0.038152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763479606,[[104800.0,0.24041588],[104790.0,0.1618099],[104780.0,0.53512552],[104770.0,1.20970093],[104760.0,0.73874816]],[[104810.0,0.82697177],[104820.0,0.37129797],[104830.0,0.46581299],[104840.0,0.12574848],[104850.0,0.108632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763479826,[[104800.0,0.27111588],[104790.0,0.1618099],[104780.0,0.50512552],[104770.0,1.25145908],[104760.0,0.73874816]],[[104810.0,0.82697177],[104820.0,0.37129797],[104830.0,0.46581299],[104840.0,0.12574848],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763479997,[[104800.0,0.27111588],[104790.0,0.1618099],[104780.0,0.108734],[104770.0,1.13820436],[104760.0,0.90863024]],[[104810.0,0.68446824],[104820.0,0.37129797],[104830.0,0.46581299],[104840.0,0.12574848],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763480596,[[104800.0,0.27111588],[104790.0,0.1618099],[104780.0,0.108734],[104770.0,1.09644621],[104760.0,0.90863024]],[[104810.0,0.68446824],[104820.0,0.37129797],[104830.0,0.46581299],[104840.0,0.12574848],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763481603,[[104800.0,0.27111588],[104790.0,0.1618099],[104780.0,0.108734],[104770.0,1.13820351],[104760.0,0.90863024]],[[104810.0,0.68446824],[104820.0,0.37129797],[104830.0,0.46581299],[104840.0,0.12574848],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763482496,[[104800.0,0.27111588],[104790.0,0.1618099],[104780.0,0.108734],[104770.0,1.09644621],[104760.0,0.95038754]],[[104810.0,0.68446824],[104820.0,0.37129797],[104830.0,0.46581299],[104840.0,0.12574848],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763483200,[[104800.0,0.27111588],[104790.0,0.1618099],[104780.0,0.108734],[104770.0,1.09644621],[104760.0,0.95038754]],[[104810.0,0.68446824],[104820.0,0.37129797],[104830.0,0.55340647],[104850.0,0.19622548],[121380.0,0.3684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763483503,[[104800.0,0.1528224],[104790.0,0.1618099],[104780.0,0.27861608],[104770.0,1.43621037],[104760.0,0.86809894]],[[104810.0,0.62761118],[104820.0,0.81074166],[104830.0,0.0383024],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763483708,[[104800.0,0.1528224],[104790.0,0.1618099],[104780.0,0.31081608],[104770.0,1.46949204],[104760.0,0.82634164]],[[104810.0,0.62761118],[104820.0,0.81074166],[104830.0,0.0383024],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763484604,[[104800.0,0.1528224],[104790.0,0.1618099],[104780.0,0.31081608],[104770.0,1.46949204],[104760.0,0.82634164]],[[104810.0,0.66041118],[104820.0,0.81074166],[104830.0,0.0383024],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763484830,[[104800.0,0.1528224],[104790.0,0.1618099],[104780.0,0.31081608],[104770.0,1.46949204],[104760.0,0.82634164]],[[104810.0,0.69061118],[104820.0,0.81074166],[104830.0,0.0383024],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763485011,[[104800.0,0.1528224],[104790.0,0.1618099],[104780.0,0.31081608],[104770.0,1.46949204],[104760.0,0.82634164]],[[104810.0,0.69061118],[104820.0,0.72314818],[104830.0,0.12589588],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763485305,[[104800.0,0.1528224],[104790.0,0.1618099],[104780.0,0.31081608],[104770.0,1.43621037],[104760.0,0.86809894]],[[104810.0,0.69061118],[104820.0,0.72314818],[104830.0,0.12589588],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763486302,[[104800.0,0.0001434],[104790.0,0.1618099],[104780.0,0.27264208],[104770.0,1.43621037],[104760.0,0.86809894]],[[104810.0,0.69061118],[104820.0,0.84294166],[104830.0,0.0383024],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763486596,[[104800.0,0.0001434],[104790.0,0.22690742],[104780.0,0.36023556],[104770.0,1.07541037],[104760.0,0.50729894]],[[104810.0,0.69061118],[104820.0,0.84294166],[104830.0,0.0383024],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763486796,[[104800.0,0.0001434],[104790.0,0.22690742],[104780.0,0.36023556],[104770.0,1.07541037],[104760.0,0.86809894]],[[104810.0,0.69061118],[104820.0,0.84294166],[104830.0,0.0383024],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763487102,[[104800.0,0.0001434],[104790.0,0.19690742],[104780.0,0.36023556],[104770.0,1.07541037],[104760.0,0.82634164]],[[104810.0,0.69061118],[104820.0,0.84294166],[104830.0,0.0383024],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763487400,[[104800.0,0.0001434],[104790.0,0.19690742],[104780.0,0.36023556],[104770.0,0.82257357],[104760.0,1.15123574]],[[104810.0,0.69061118],[104820.0,0.84294166],[104830.0,0.0383024],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763487981,[[104800.0,0.0001434],[104790.0,0.19690742],[104780.0,0.36023556],[104770.0,0.82257357],[104760.0,0.79043574]],[[104810.0,0.69061118],[104820.0,0.84294166],[104830.0,0.0383024],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763488481,[[104800.0,0.0001434],[104790.0,0.19690742],[104780.0,0.36023556],[104770.0,0.82257357],[104760.0,0.74867844]],[[104810.0,0.69061118],[104820.0,0.84294166],[104830.0,0.0383024],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763488776,[[104800.0,0.0001434],[104790.0,0.19690742],[104780.0,0.36023556],[104770.0,0.82257357],[104760.0,0.79043574]],[[104810.0,0.69061118],[104820.0,0.84294166],[104830.0,0.0383024],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763488987,[[104800.0,0.0001434],[104790.0,0.18682225],[104780.0,0.36023556],[104770.0,0.82257357],[104760.0,0.79043574]],[[104810.0,0.69061118],[104820.0,0.84294166],[104830.0,0.0383024],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763489178,[[104800.0,0.0001434],[104790.0,0.18682225],[104780.0,0.28967556],[104770.0,0.82257357],[104760.0,0.74867844]],[[104810.0,0.69061118],[104820.0,0.84294166],[104830.0,0.0383024],[104840.0,0.46566559],[104850.0,0.19622548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763489468,[[104780.0,0.44238156],[104770.0,0.85467557],[104760.0,0.74867844],[104750.0,0.53784498],[104720.0,1.4961718]],[[104790.0,0.152693],[104810.0,0.66370966],[104820.0,0.75534818],[104830.0,0.0001434],[104840.0,0.46566559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763489677,[[104780.0,0.44238156],[104770.0,0.88547557],[104760.0,0.74867844],[104750.0,0.53784498],[104730.0,0.46742973]],[[104790.0,0.513493],[104800.0,0.0307],[104810.0,0.70187866],[104820.0,0.36234818],[104830.0,0.0001434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763489978,[[104780.0,0.44238156],[104770.0,0.88547557],[104760.0,0.74867844],[104750.0,0.53784498],[104730.0,0.46742973]],[[104790.0,0.513493],[104800.0,0.0307],[104810.0,0.70187866],[104820.0,0.36234818],[104880.0,1.00979518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763490187,[[104780.0,0.4526574],[104770.0,0.88547557],[104760.0,0.74867844],[104750.0,0.53784498],[104730.0,0.46742973]],[[104790.0,0.513493],[104800.0,0.0307],[104810.0,0.70187866],[104820.0,0.36234818],[104880.0,1.00979518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763490378,[[104780.0,0.28277532],[104770.0,1.05535765],[104760.0,0.40891428],[104750.0,0.87760914],[104730.0,0.46742973]],[[104790.0,0.513493],[104800.0,0.0307],[104810.0,0.90141969],[104820.0,0.04865997],[104870.0,0.50931409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763490687,[[104780.0,0.28277532],[104770.0,1.05550105],[104760.0,0.40891428],[104750.0,0.87760914],[104730.0,0.46742973]],[[104790.0,0.513493],[104800.0,0.0308434],[104810.0,0.90141969],[104820.0,0.04865997],[104870.0,0.50931409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763490875,[[104780.0,0.28277532],[104770.0,0.98522105],[104760.0,0.40891428],[104750.0,0.87760914],[104730.0,0.46742973]],[[104790.0,0.513493],[104800.0,0.0308434],[104810.0,0.90141969],[104820.0,0.04865997],[104870.0,0.50931409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763491077,[[104780.0,0.28277532],[104770.0,1.05546105],[104760.0,0.44224786],[104750.0,0.83585184],[104740.0,1.13595493]],[[104790.0,0.513493],[104800.0,0.0308434],[104810.0,0.90141969],[104820.0,0.04865997],[104870.0,0.50931409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763491078,[[104780.0,0.28277532],[104770.0,1.05546105],[104760.0,0.44224786],[104750.0,0.83585184],[104740.0,1.13595493]],[[104790.0,0.513493],[104800.0,0.0308434],[104810.0,0.90141969],[104820.0,0.13625345],[104850.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763491276,[[104780.0,0.28277532],[104770.0,1.05546105],[104760.0,0.40891428],[104750.0,0.87760914],[104740.0,1.09419763]],[[104790.0,0.513493],[104800.0,0.0308434],[104810.0,0.90141969],[104820.0,0.13625345],[104850.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763491583,[[104780.0,0.28277532],[104770.0,1.05546105],[104760.0,0.40891428],[104750.0,0.87760914],[104740.0,1.09419763]],[[104790.0,0.513493],[104800.0,0.0690134],[104810.0,0.86325069],[104820.0,0.13625345],[104850.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763491884,[[104780.0,0.28277532],[104770.0,1.05546105],[104760.0,0.40891428],[104750.0,0.51680914],[104740.0,1.09419763]],[[104790.0,0.513493],[104800.0,0.0690134],[104810.0,0.86325069],[104820.0,0.13625345],[104850.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763492083,[[104780.0,0.27249948],[104770.0,1.05546105],[104760.0,0.44224417],[104750.0,0.51680914],[104740.0,1.09419763]],[[104790.0,0.874293],[104800.0,0.0690134],[104810.0,0.50245069],[104820.0,0.13625345],[104850.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763492279,[[104780.0,0.0322],[104770.0,1.2109044],[104760.0,0.40891428],[104750.0,0.83585184],[104740.0,1.12752752]],[[104790.0,0.874293],[104800.0,0.0690134],[104810.0,0.50245069],[104820.0,0.13625345],[104850.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763492485,[[104780.0,0.0322],[104770.0,1.2109044],[104760.0,0.47911428],[104750.0,0.83585184],[104740.0,1.09419763]],[[104790.0,0.874293],[104800.0,0.0690134],[104810.0,0.50245069],[104820.0,0.13625345],[104850.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763493281,[[104780.0,0.0322],[104770.0,0.81451288],[104760.0,0.592369],[104750.0,0.77922448],[104740.0,0.75307416]],[[104790.0,0.98851963],[104800.0,0.38270161],[104810.0,0.18876248],[104820.0,0.13625345],[104830.0,0.25650636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763493585,[[104770.0,0.81451288],[104760.0,0.46659152],[104750.0,0.4601886],[104740.0,0.70056416],[104730.0,1.18188596]],[[104780.0,0.152708],[104790.0,0.87399963],[104800.0,0.47029509],[104810.0,0.101169],[104820.0,0.09809145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763493785,[[104770.0,0.81451288],[104760.0,0.49739152],[104750.0,0.41842248],[104740.0,0.70056416],[104730.0,1.19620596]],[[104780.0,0.513508],[104790.0,0.57719963],[104800.0,0.47029509],[104810.0,0.038169],[104820.0,0.09809145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763493986,[[104770.0,0.81451288],[104760.0,0.584985],[104750.0,0.77922248],[104740.0,0.73875316],[104730.0,0.69529848]],[[104780.0,0.513508],[104790.0,0.57719963],[104800.0,0.47029509],[104810.0,0.038169],[104820.0,0.09809145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763494180,[[104770.0,0.81451288],[104760.0,0.584985],[104750.0,0.81740748],[104740.0,0.70056416],[104730.0,0.73349248]],[[104780.0,0.513508],[104790.0,0.57719963],[104800.0,0.47029509],[104810.0,0.038169],[104820.0,0.09809145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763494487,[[104770.0,0.82446954],[104760.0,0.584985],[104750.0,0.81740748],[104740.0,0.70056416],[104730.0,0.71917248]],[[104780.0,0.513508],[104790.0,0.57719963],[104800.0,0.47029509],[104810.0,0.038169],[104820.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763494690,[[104770.0,0.82446954],[104760.0,0.584985],[104750.0,0.81740748],[104740.0,0.70056416],[104730.0,0.73380464]],[[104780.0,0.513508],[104790.0,0.57719963],[104800.0,0.47029509],[104810.0,0.038169],[104820.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763494994,[[104770.0,0.82446954],[104760.0,0.584985],[104750.0,0.81740748],[104740.0,0.70056416],[104730.0,0.73380464]],[[104780.0,0.513508],[104790.0,0.58728437],[104800.0,0.47029509],[104810.0,0.038169],[104820.0,0.08759348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763495486,[[104770.0,0.82446954],[104760.0,0.584985],[104750.0,0.81740748],[104740.0,0.70056416],[104730.0,0.73380464]],[[104780.0,0.513508],[104790.0,0.58728437],[104800.0,0.47029509],[104810.0,0.038169],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763495677,[[104770.0,0.82546954],[104760.0,0.584985],[104750.0,0.81740748],[104740.0,0.70056416],[104730.0,0.74812464]],[[104780.0,0.513508],[104790.0,0.58728437],[104800.0,0.47029509],[104810.0,0.038169],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763496084,[[104770.0,0.82546954],[104760.0,0.584985],[104750.0,0.81740748],[104740.0,0.74233102],[104730.0,0.74812464]],[[104780.0,0.513508],[104790.0,0.58728437],[104800.0,0.47029509],[104810.0,0.038169],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763496285,[[104770.0,0.82546954],[104760.0,0.584985],[104750.0,0.81740748],[104740.0,0.74233102],[104730.0,0.73380464]],[[104780.0,0.513508],[104790.0,0.58728437],[104800.0,0.47029509],[104810.0,0.038169],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763496883,[[104770.0,0.82546954],[104760.0,0.35847556],[104750.0,1.04391692],[104740.0,0.74233102],[104730.0,0.73380464]],[[104780.0,0.71341352],[104790.0,0.78674595],[104800.0,0.15660688],[104810.0,0.038169],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763497384,[[104770.0,0.82546954],[104760.0,0.20068208],[104750.0,0.64493192],[104740.0,0.74233102],[104730.0,1.18219812]],[[104780.0,0.71341352],[104790.0,0.78674595],[104800.0,0.15660688],[104810.0,0.038169],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763497585,[[104770.0,0.7279194],[104760.0,0.28827556],[104750.0,0.71513192],[104740.0,0.78052102],[104730.0,1.18219812]],[[104780.0,0.71341352],[104790.0,0.78674595],[104800.0,0.15660688],[104810.0,0.038169],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763497788,[[104770.0,0.7279194],[104760.0,0.28827556],[104750.0,0.71513192],[104740.0,0.78052102],[104730.0,1.16756596]],[[104780.0,0.71341352],[104790.0,0.78674595],[104800.0,0.15660688],[104810.0,0.038169],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763498181,[[104770.0,0.6976194],[104760.0,0.28827556],[104750.0,0.71513192],[104740.0,0.73875416],[104730.0,1.20933282]],[[104780.0,0.71341352],[104790.0,0.87433943],[104800.0,0.0690134],[104810.0,0.038169],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763498388,[[104770.0,0.6976194],[104760.0,0.28827556],[104750.0,0.74813192],[104740.0,0.73875416],[104730.0,1.20933282]],[[104780.0,0.71341352],[104790.0,0.87433943],[104800.0,0.0690134],[104810.0,0.038169],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763499192,[[104770.0,0.6976194],[104760.0,0.29845867],[104750.0,0.74813192],[104740.0,0.73875416],[104730.0,1.20933282]],[[104780.0,0.71341352],[104790.0,0.87433943],[104800.0,0.0690134],[104810.0,0.038169],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763499397,[[104770.0,0.6976194],[104760.0,0.29845867],[104750.0,0.74813192],[104740.0,0.73875416],[104730.0,1.16756596]],[[104780.0,0.71341352],[104790.0,0.87433943],[104800.0,0.0690134],[104810.0,0.038169],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763499692,[[104770.0,0.6976194],[104760.0,0.29845867],[104750.0,0.78137736],[104740.0,0.73875416],[104730.0,1.20933282]],[[104780.0,0.71341352],[104790.0,0.87433943],[104800.0,0.0690134],[104810.0,0.038169],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763499894,[[104770.0,0.6976194],[104760.0,0.29845867],[104750.0,0.74813192],[104740.0,0.73875416],[104730.0,1.16756596]],[[104780.0,0.71341352],[104790.0,0.87433943],[104800.0,0.0690134],[104810.0,0.038169],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763500093,[[104770.0,0.6976194],[104760.0,0.12857659],[104750.0,0.6348772],[104740.0,0.6821268],[104730.0,0.82644249]],[[104780.0,0.62773463],[104790.0,0.87433943],[104800.0,0.0690134],[104810.0,0.46567959],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763500696,[[104770.0,0.6976194],[104760.0,0.12857659],[104750.0,0.6348772],[104740.0,0.6821268],[104730.0,0.86820935]],[[104780.0,0.62773463],[104790.0,0.78674595],[104800.0,0.15660688],[104810.0,0.46567959],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763502529,[[104770.0,0.6976194],[104760.0,0.12857659],[104750.0,0.6348772],[104740.0,0.72389366],[104730.0,0.82644249]],[[104780.0,0.62773463],[104790.0,0.78674595],[104800.0,0.15660688],[104810.0,0.46567959],[104820.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763503388,[[104770.0,0.6976194],[104760.0,0.12857659],[104750.0,0.6348772],[104740.0,0.72389366],[104730.0,0.82644249]],[[104780.0,0.62773463],[104790.0,0.78674595],[104800.0,0.15660688],[104810.0,0.23767394],[104820.0,0.38579913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763503592,[[104770.0,0.78521288],[104760.0,0.04098311],[104750.0,0.6730632],[104740.0,0.72389266],[104730.0,0.78824849]],[[104780.0,0.62773463],[104790.0,0.78674595],[104800.0,0.15660688],[104810.0,0.23767394],[104820.0,0.38579913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763503796,[[104770.0,0.78521288],[104760.0,0.04098311],[104750.0,0.6348772],[104740.0,0.72389266],[104730.0,0.82644149]],[[104780.0,0.62773463],[104790.0,0.78674595],[104800.0,0.15660688],[104810.0,0.23767394],[104820.0,0.38579913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763504796,[[104770.0,0.78521288],[104760.0,0.04098311],[104750.0,0.6730632],[104740.0,0.68570366],[104730.0,0.82644149]],[[104780.0,0.62773463],[104790.0,0.78674595],[104800.0,0.15660688],[104810.0,0.23767394],[104820.0,0.38579913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763504999,[[104750.0,0.43082319],[104740.0,0.37073028],[104730.0,1.33964149],[104720.0,1.07988463],[104710.0,1.60898554]],[[104780.0,0.62773463],[104790.0,0.78674595],[104800.0,0.15660688],[104810.0,0.23767394],[104820.0,0.38579913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763505000,[[104750.0,0.43082319],[104740.0,0.37073028],[104730.0,1.33964149],[104720.0,1.07988463],[104710.0,1.60898554]],[[104780.0,0.56262011],[104790.0,1.09143943],[104800.0,0.0308434],[104810.0,0.23767394],[104820.0,0.29820565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763505200,[[104750.0,0.58357319],[104740.0,0.43293028],[104730.0,1.44803349],[104720.0,1.07988463],[104710.0,1.57078454]],[[104760.0,0.874337],[104770.0,0.136881],[104780.0,0.23999811],[104790.0,0.66787943],[104810.0,0.23767394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763505395,[[104750.0,0.58357319],[104740.0,0.43293028],[104730.0,1.40984049],[104720.0,1.07988463],[104710.0,1.56721868]],[[104760.0,0.874337],[104770.0,0.136881],[104780.0,0.23999811],[104790.0,0.66663943],[104810.0,0.23767394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763505599,[[104750.0,0.67116667],[104740.0,0.3453368],[104730.0,1.40984049],[104720.0,1.07988463],[104710.0,1.56721868]],[[104760.0,0.874337],[104770.0,0.136881],[104780.0,0.23999811],[104790.0,0.66663943],[104810.0,0.23767394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763505789,[[104750.0,0.67116667],[104740.0,0.3453368],[104730.0,1.44308584],[104720.0,1.07988463],[104710.0,1.60898554]],[[104760.0,0.874337],[104770.0,0.136881],[104780.0,0.23999811],[104790.0,0.66663943],[104810.0,0.23767394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763505987,[[104750.0,0.67116667],[104740.0,0.35522689],[104730.0,1.44308584],[104720.0,1.07988363],[104710.0,1.56721868]],[[104760.0,0.874337],[104770.0,0.136881],[104780.0,0.23999811],[104790.0,0.66663943],[104810.0,0.23767394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763506195,[[104750.0,0.67116667],[104740.0,0.35522689],[104730.0,1.44308584],[104720.0,1.07988363],[104710.0,1.60898554]],[[104760.0,0.874337],[104770.0,0.136881],[104780.0,0.23999811],[104790.0,0.66663943],[104810.0,0.23767394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763506397,[[104750.0,0.67116667],[104740.0,0.35537029],[104730.0,1.44308584],[104720.0,1.07988363],[104710.0,1.56721868]],[[104760.0,0.874337],[104770.0,0.1370244],[104780.0,0.23999811],[104790.0,0.66663943],[104810.0,0.23767394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763506801,[[104750.0,0.67116667],[104740.0,0.35537029],[104730.0,1.40984049],[104720.0,1.12165049],[104710.0,1.56721868]],[[104760.0,0.874337],[104770.0,0.1370244],[104780.0,0.23999811],[104790.0,0.66663943],[104810.0,0.23767394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763507094,[[104750.0,0.67216667],[104740.0,0.35537029],[104730.0,1.40984049],[104720.0,1.12165049],[104710.0,1.56721868]],[[104760.0,0.874337],[104770.0,0.1370244],[104780.0,0.23999811],[104790.0,0.66663943],[104810.0,0.23767394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763507306,[[104750.0,0.67216667],[104740.0,0.35537029],[104730.0,1.40984049],[104720.0,1.07988363],[104710.0,1.60898554]],[[104760.0,0.874337],[104770.0,0.1370244],[104780.0,0.23999811],[104790.0,0.66663943],[104810.0,0.23767394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763507899,[[104750.0,0.67216667],[104740.0,0.35537029],[104730.0,1.44803349],[104720.0,1.04168763],[104710.0,1.60898554]],[[104760.0,0.874337],[104770.0,0.1370244],[104780.0,0.23999811],[104790.0,0.66663943],[104810.0,0.23767394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763508101,[[104750.0,0.27577515],[104740.0,0.28030657],[104730.0,1.61791557],[104720.0,0.73379577],[104700.0,1.30075051]],[[104760.0,0.95999901],[104770.0,0.21307003],[104780.0,0.35186621],[104790.0,0.35295122],[104800.0,0.038171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763508298,[[104750.0,0.27577515],[104740.0,0.28030657],[104730.0,1.61791557],[104720.0,0.73379577],[104700.0,1.30075051]],[[104760.0,0.95999901],[104770.0,0.21307003],[104780.0,0.35186621],[104790.0,0.34286648],[104800.0,0.038171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763508902,[[104750.0,0.27577515],[104740.0,0.28030657],[104730.0,1.61791557],[104720.0,0.73379577],[104700.0,1.30075051]],[[104760.0,0.95999901],[104770.0,0.22299074],[104780.0,0.35186621],[104790.0,0.34286648],[104800.0,0.038171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763509495,[[104750.0,0.27577515],[104740.0,0.28030657],[104730.0,1.61791557],[104720.0,0.70056416],[104700.0,1.33398212]],[[104760.0,0.80726201],[104770.0,0.27701874],[104780.0,0.31368821],[104790.0,0.255273],[104800.0,0.12576548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763509795,[[104750.0,0.27577515],[104740.0,0.64110657],[104730.0,1.65118092],[104720.0,0.33976416],[104700.0,1.34251737]],[[104760.0,0.44646201],[104770.0,0.26709803],[104780.0,0.67448821],[104790.0,0.134773],[104800.0,0.19600548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763510001,[[104750.0,0.27577515],[104740.0,0.28030657],[104730.0,1.65118092],[104720.0,0.33976416],[104710.0,0.3608]],[[104760.0,0.44646201],[104770.0,0.26709803],[104780.0,0.67448821],[104790.0,0.134773],[104800.0,0.19600548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763510198,[[104750.0,0.27577515],[104740.0,0.28030657],[104730.0,1.65118092],[104720.0,0.33976416],[104710.0,0.40256686]],[[104760.0,0.44646201],[104770.0,0.11437003],[104780.0,0.71266521],[104790.0,0.22236648],[104800.0,0.07024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763510397,[[104750.0,0.27577515],[104740.0,0.28030657],[104730.0,1.65968243],[104720.0,0.33976416],[104710.0,0.3608]],[[104760.0,0.59919901],[104770.0,0.11437003],[104780.0,0.71266521],[104790.0,0.22236648],[104800.0,0.07024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763510708,[[104750.0,0.27577515],[104740.0,0.31357205],[104730.0,1.61791557],[104720.0,0.38153102],[104710.0,0.3608]],[[104760.0,0.44646201],[104770.0,0.26709903],[104780.0,0.67448821],[104790.0,0.22236648],[104800.0,0.038171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763510903,[[104750.0,0.27577515],[104740.0,0.28030657],[104730.0,1.65118105],[104720.0,0.33976416],[104710.0,0.40256686]],[[104760.0,0.44646201],[104770.0,0.26709903],[104780.0,0.67448821],[104790.0,0.22236648],[104800.0,0.038171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763511097,[[104750.0,0.27577515],[104740.0,0.28030657],[104730.0,1.65118105],[104720.0,0.33976416],[104710.0,0.40256686]],[[104760.0,0.44646201],[104770.0,0.26709903],[104780.0,0.67448821],[104790.0,0.134773],[104800.0,0.12576448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763511495,[[104750.0,0.34601515],[104740.0,0.28030657],[104730.0,1.58098105],[104720.0,0.33976416],[104710.0,0.40256686]],[[104760.0,0.44646201],[104770.0,0.26709903],[104780.0,0.67448821],[104790.0,0.134773],[104800.0,0.12576448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763512004,[[104750.0,0.34601515],[104740.0,0.28030657],[104730.0,1.54771557],[104720.0,0.37302964],[104710.0,0.40256686]],[[104760.0,0.44646201],[104770.0,0.26709903],[104780.0,0.67448821],[104790.0,0.134773],[104800.0,0.12576448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763512302,[[104750.0,0.34601515],[104740.0,0.28030657],[104730.0,1.29784425],[104720.0,0.62290096],[104710.0,0.40256686]],[[104760.0,0.44646201],[104770.0,0.1528724],[104780.0,0.6177106],[104790.0,0.30577724],[104800.0,0.12576448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763512496,[[104750.0,0.34601515],[104740.0,0.28030657],[104730.0,1.29784425],[104720.0,0.62290096],[104710.0,0.40256686]],[[104760.0,0.3608],[104770.0,0.23853441],[104780.0,0.6177106],[104790.0,0.30577724],[104800.0,0.12576448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763512695,[[104750.0,0.36093384],[104740.0,0.28030657],[104730.0,1.29784425],[104720.0,0.62290096],[104710.0,0.40256686]],[[104760.0,0.3608],[104770.0,0.08580541],[104780.0,0.6177106],[104790.0,0.30577724],[104800.0,0.12576448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763512696,[[104750.0,0.36093384],[104740.0,0.28030657],[104730.0,1.29784425],[104720.0,0.62290096],[104710.0,0.40256686]],[[104760.0,0.3608],[104770.0,0.08580541],[104780.0,0.62766547],[104790.0,0.26760424],[104800.0,0.12576448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763512897,[[104760.0,0.152737],[104750.0,0.69476318],[104740.0,0.674499],[104730.0,0.81975915],[104720.0,0.62290096]],[[104770.0,0.08580541],[104780.0,0.7704216],[104790.0,0.62840424],[104800.0,0.038171],[104810.0,0.54236742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763513096,[[104760.0,0.40714151],[104750.0,0.53805284],[104740.0,0.57890657],[104730.0,0.81975915],[104720.0,0.62290096]],[[104770.0,0.08580541],[104780.0,0.7704216],[104790.0,0.62840424],[104810.0,0.54236742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763513097,[[104760.0,0.40714151],[104750.0,0.53805284],[104740.0,0.57890657],[104730.0,0.81975915],[104720.0,0.62290096]],[[104770.0,0.08580541],[104780.0,0.6177106],[104790.0,0.68450024],[104810.0,0.54236742],[104820.0,0.33640865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763513324,[[104760.0,0.47738151],[104750.0,0.46781284],[104740.0,0.62067343],[104730.0,0.77799229],[104720.0,0.62290096]],[[104770.0,0.08580541],[104780.0,0.6177106],[104790.0,0.68450024],[104810.0,0.63916742],[104820.0,0.42400213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763513702,[[104760.0,0.46246396],[104750.0,0.46781284],[104740.0,0.57890657],[104730.0,0.81975915],[104720.0,0.62290096]],[[104770.0,0.08580541],[104780.0,0.2569106],[104790.0,0.68450024],[104800.0,0.3608],[104810.0,0.63916742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763513896,[[104760.0,0.46246396],[104750.0,0.43441867],[104740.0,0.62067343],[104730.0,0.77799229],[104720.0,0.62290096]],[[104770.0,0.08580541],[104780.0,0.6177106],[104790.0,0.68450024],[104810.0,0.63916742],[104820.0,0.42400213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763514398,[[104760.0,0.46246396],[104750.0,0.43441867],[104740.0,0.62067343],[104730.0,0.77799229],[104720.0,0.62290096]],[[104770.0,0.08580541],[104780.0,0.2569106],[104790.0,0.68450024],[104800.0,0.3608],[104810.0,0.63916742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763514705,[[104760.0,0.46246396],[104750.0,0.431987],[104740.0,0.62067343],[104730.0,0.77799229],[104720.0,0.62290096]],[[104770.0,0.08580541],[104780.0,0.2569106],[104790.0,0.68450024],[104800.0,0.3608],[104810.0,0.63916742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763515100,[[104760.0,0.46246396],[104750.0,0.431987],[104740.0,0.63499343],[104730.0,0.77799229],[104720.0,0.62290096]],[[104770.0,0.08580541],[104780.0,0.6177106],[104790.0,0.68450024],[104810.0,0.63916742],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763515295,[[104760.0,0.85661776],[104750.0,0.47375386],[104740.0,0.23242657],[104730.0,0.79231229],[104720.0,0.62290096]],[[104770.0,0.08580541],[104780.0,0.6177106],[104790.0,0.68450024],[104810.0,0.63916742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763515296,[[104760.0,0.85661776],[104750.0,0.47375386],[104740.0,0.23242657],[104730.0,0.79231229],[104720.0,0.62290096]],[[104770.0,0.08580541],[104780.0,0.6177106],[104790.0,0.53180424],[104800.0,0.152685],[104810.0,0.29630494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763515499,[[104760.0,1.15661776],[104750.0,0.47375386],[104740.0,0.23242657],[104730.0,0.79231229],[104720.0,0.62290096]],[[104770.0,0.08423181],[104780.0,0.6177106],[104790.0,0.53180424],[104800.0,0.152685],[104810.0,0.29630494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763516099,[[104760.0,1.19838022],[104750.0,0.431987],[104740.0,0.22253648],[104730.0,0.79231229],[104720.0,0.62290096]],[[104770.0,0.08423181],[104780.0,0.6177106],[104790.0,0.53180424],[104800.0,0.152685],[104810.0,0.30658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763516295,[[104770.0,0.152723],[104760.0,1.2155253],[104750.0,0.97982024],[104740.0,0.35422756],[104730.0,0.56580285]],[[104780.0,0.3608],[104790.0,0.47502663],[104800.0,0.29536897],[104810.0,0.27808347],[104820.0,0.32526142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763516509,[[104770.0,0.30687028],[104760.0,0.80465134],[104750.0,0.94682024],[104740.0,0.44976217],[104730.0,0.58043525]],[[104780.0,0.3608],[104790.0,0.47502663],[104800.0,0.29536897],[104810.0,0.27808347],[104820.0,0.32526142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763516708,[[104780.0,0.152708],[104770.0,0.15414728],[104760.0,0.84283434],[104750.0,0.90863324],[104740.0,0.44976217]],[[104790.0,0.47517003],[104800.0,0.65616897],[104810.0,0.27808347],[104820.0,0.32526142],[104830.0,0.52267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763516909,[[104780.0,0.30430148],[104770.0,0.0332],[104760.0,0.81685774],[104750.0,0.91006492],[104740.0,0.44976217]],[[104790.0,0.47517003],[104800.0,0.65616897],[104810.0,0.27808347],[104820.0,0.32526142],[104830.0,0.52267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763518106,[[104780.0,0.30430148],[104770.0,0.0332],[104760.0,0.81685774],[104750.0,0.90863324],[104740.0,0.35408416]],[[104790.0,0.47517003],[104800.0,0.65616897],[104810.0,0.27808347],[104820.0,0.32526142],[104830.0,0.52267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763518305,[[104780.0,0.30430148],[104770.0,0.0332],[104760.0,0.81685774],[104750.0,0.91006492],[104740.0,0.35408416]],[[104790.0,0.47517003],[104800.0,0.65616897],[104810.0,0.27808347],[104820.0,0.32526142],[104830.0,0.52267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763518808,[[104780.0,0.30430148],[104770.0,0.0332],[104760.0,1.33005774],[104750.0,0.91006492],[104740.0,0.35408416]],[[104790.0,0.47517003],[104800.0,0.65616897],[104810.0,0.27808347],[104820.0,0.32526142],[104830.0,0.52267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763519309,[[104780.0,0.30430148],[104770.0,0.0332],[104760.0,1.33005613],[104750.0,0.91006492],[104740.0,0.35408416]],[[104790.0,0.47517003],[104800.0,0.65616897],[104810.0,0.27808347],[104820.0,0.32526142],[104830.0,0.52267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763519496,[[104780.0,0.30430148],[104770.0,0.0332],[104760.0,1.28829528],[104750.0,0.91006492],[104740.0,0.35408416]],[[104790.0,0.47517003],[104800.0,0.65616897],[104810.0,0.27808347],[104820.0,0.32526142],[104830.0,0.52267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763519694,[[104780.0,0.30430148],[104770.0,0.0332],[104760.0,1.33005611],[104750.0,0.91006492],[104740.0,0.35408416]],[[104790.0,0.47517003],[104800.0,0.65616897],[104810.0,0.27808347],[104820.0,0.32526142],[104830.0,0.52267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763520199,[[104780.0,0.30430148],[104770.0,0.0332],[104760.0,1.28179979],[104750.0,0.91006492],[104740.0,0.35408416]],[[104790.0,0.47517003],[104800.0,0.65616897],[104810.0,0.27808347],[104820.0,0.32526142],[104830.0,0.52267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763520405,[[104780.0,0.30430148],[104770.0,0.07138],[104760.0,1.28179979],[104750.0,0.91006492],[104740.0,0.35408416]],[[104790.0,0.47517003],[104800.0,0.65616897],[104810.0,0.27808347],[104820.0,0.32526142],[104830.0,0.52267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763520621,[[104780.0,0.31450739],[104770.0,0.24126208],[104760.0,1.62156395],[104750.0,0.74018284],[104740.0,0.29881611]],[[104790.0,0.3609434],[104800.0,0.7703956],[104810.0,0.27808347],[104820.0,0.32526142],[104830.0,0.26616565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763521996,[[104780.0,0.31450739],[104770.0,0.24126208],[104760.0,1.53397047],[104750.0,0.74018284],[104740.0,0.29881611]],[[104790.0,0.3609434],[104800.0,0.6177106],[104810.0,0.27808347],[104820.0,0.19950494],[104830.0,0.35375913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763522213,[[104780.0,0.43537753],[104770.0,0.60206208],[104760.0,1.49220964],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.6177106],[104810.0,0.74817124],[104820.0,0.19950494],[104830.0,0.26616565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763522405,[[104780.0,0.43537753],[104770.0,0.60206208],[104760.0,1.49220964],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.6177106],[104810.0,0.74817124],[104820.0,0.19950494],[104830.0,0.29946565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763522607,[[104780.0,0.34778405],[104770.0,0.60206208],[104760.0,1.57980312],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.2569106],[104810.0,0.74817124],[104820.0,0.56030494],[104830.0,0.29946565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763522801,[[104780.0,0.34778405],[104770.0,0.64382038],[104760.0,1.57980312],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.2569106],[104810.0,0.74817124],[104820.0,0.56030494],[104830.0,0.38705913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763523210,[[104780.0,0.43537753],[104770.0,0.60206208],[104760.0,1.53396794],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.2569106],[104810.0,0.74817124],[104820.0,0.56030494],[104830.0,0.38705913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763523211,[[104780.0,0.43537753],[104770.0,0.60206208],[104760.0,1.53396794],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.2569106],[104810.0,0.59550424],[104820.0,0.56030494],[104830.0,0.26130565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763523505,[[104780.0,0.79615696],[104770.0,0.60206208],[104760.0,1.17316794],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.2569106],[104810.0,0.59550424],[104820.0,0.71295694],[104830.0,0.26130565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763523808,[[104780.0,0.76290087],[104770.0,0.64382038],[104760.0,1.13140964],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.2569106],[104810.0,0.56270424],[104820.0,0.71295694],[104830.0,0.26130565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763523809,[[104780.0,0.76290087],[104770.0,0.64382038],[104760.0,1.13140964],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.2569106],[104810.0,0.56270424],[104820.0,0.71295694],[104830.0,0.38189913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763524206,[[104780.0,0.76290087],[104770.0,0.60206208],[104760.0,1.17316794],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.2569106],[104810.0,0.53180424],[104820.0,0.71295694],[104830.0,0.29430565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763524412,[[104780.0,0.31450739],[104770.0,0.64382038],[104760.0,1.57980312],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.2569106],[104810.0,0.53180424],[104820.0,0.74605694],[104830.0,0.38189913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763524608,[[104780.0,0.31450739],[104770.0,0.87032982],[104760.0,1.35329368],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.67448821],[104820.0,0.546552],[104830.0,0.58140407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763524913,[[104780.0,0.31450739],[104770.0,0.87032982],[104760.0,1.35329368],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.67448821],[104820.0,0.55669616],[104830.0,0.58140407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763525610,[[104780.0,0.67530739],[104770.0,0.87032982],[104760.0,0.99249368],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.67448821],[104820.0,0.55669616],[104830.0,0.58140407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763525802,[[104780.0,0.67530739],[104770.0,0.87032982],[104760.0,0.99249368],[104750.0,0.37938284],[104740.0,0.33700411]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.67448821],[104820.0,0.55669616],[104830.0,0.58140407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763526699,[[104780.0,0.76290087],[104770.0,0.82857152],[104760.0,0.9466585],[104750.0,0.37938284],[104740.0,0.33700411]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.67448821],[104820.0,0.55669616],[104830.0,0.58140407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763526903,[[104780.0,0.76290087],[104770.0,0.87032982],[104760.0,0.9466585],[104750.0,0.37938284],[104740.0,0.33700411]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.67448821],[104820.0,0.55669616],[104830.0,0.58140407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763526904,[[104780.0,0.76290087],[104770.0,0.87032982],[104760.0,0.9049002],[104750.0,0.37938284],[104740.0,0.33700411]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.67448821],[104820.0,0.55669616],[104830.0,0.58140407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763527103,[[104780.0,0.76290087],[104770.0,0.82857152],[104760.0,0.9466585],[104750.0,0.37938284],[104740.0,0.33700411]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.67448821],[104820.0,0.55669616],[104830.0,0.58140407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763527513,[[104780.0,0.67530739],[104770.0,0.82857152],[104760.0,1.03425198],[104750.0,0.37938284],[104740.0,0.33700411]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.67448821],[104820.0,0.55669616],[104830.0,0.58140407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763527817,[[104780.0,0.67530739],[104770.0,0.82857152],[104760.0,1.03425198],[104750.0,0.37938284],[104740.0,0.33700411]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.67448821],[104820.0,0.55669616],[104830.0,0.61956307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763528008,[[104780.0,0.67530739],[104770.0,0.82857152],[104760.0,0.96401198],[104750.0,0.37938284],[104740.0,0.33700411]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.67448821],[104820.0,0.55669616],[104830.0,0.61956307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763528212,[[104780.0,0.74550739],[104770.0,0.82857152],[104760.0,0.96401198],[104750.0,0.37938284],[104740.0,0.33700411]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.67448821],[104820.0,0.55669616],[104830.0,0.61956307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763528514,[[104780.0,0.67530739],[104770.0,0.82857152],[104760.0,0.96401198],[104750.0,0.37938284],[104740.0,0.33700411]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.67448821],[104820.0,0.55669616],[104830.0,0.61956307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763528714,[[104780.0,0.74550739],[104770.0,0.82857152],[104760.0,0.96401198],[104750.0,0.37938284],[104740.0,0.33700411]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.82715421],[104820.0,0.40404416],[104830.0,0.61956307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763529217,[[104780.0,0.74550739],[104770.0,0.82857152],[104760.0,0.96401198],[104750.0,0.37938284],[104740.0,0.29881611]],[[104790.0,0.0001434],[104800.0,0.11422663],[104810.0,0.82715421],[104820.0,0.40404416],[104830.0,0.61956307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763529511,[[104780.0,0.91538947],[104770.0,0.94182624],[104760.0,1.05882334],[104750.0,0.4360102],[104740.0,0.75183499]],[[104790.0,0.0001434],[104810.0,0.513466],[104820.0,0.51827079],[104830.0,0.50574069],[104840.0,0.23765994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763529712,[[104780.0,0.48438947],[104770.0,0.94182624],[104760.0,1.41962334],[104750.0,0.4360102],[104740.0,0.75183499]],[[104790.0,0.0001434],[104810.0,0.513466],[104820.0,0.51827079],[104830.0,0.50574069],[104840.0,0.23765994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763529914,[[104780.0,0.55458947],[104770.0,0.94182624],[104760.0,1.41962334],[104750.0,0.4360102],[104740.0,0.75183499]],[[104790.0,0.0001434],[104810.0,0.545566],[104820.0,0.51827079],[104830.0,0.47274069],[104840.0,0.23765994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763530416,[[104780.0,0.55458947],[104770.0,0.94182624],[104760.0,1.41962334],[104750.0,0.4360102],[104740.0,0.75183499]],[[104790.0,0.0001434],[104800.0,0.3608],[104810.0,0.545566],[104820.0,0.24506427],[104830.0,0.38514721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763530612,[[104780.0,0.55458947],[104770.0,0.94182624],[104760.0,1.41962334],[104750.0,0.4360102],[104740.0,0.75183499]],[[104790.0,0.0001434],[104800.0,0.4251],[104810.0,0.545566],[104820.0,0.25012627],[104830.0,0.35184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763530913,[[104780.0,0.33279599],[104770.0,0.63541972],[104760.0,1.37786504],[104750.0,0.8385685],[104740.0,0.75183499]],[[104790.0,0.5136364],[104800.0,0.4251],[104810.0,0.15785948],[104820.0,0.25012627],[104830.0,0.35184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763531102,[[104780.0,0.42038947],[104770.0,0.57984624],[104760.0,1.33968104],[104750.0,0.8540232],[104740.0,0.83178329]],[[104790.0,0.5461364],[104800.0,0.4251],[104810.0,0.12575948],[104820.0,0.25012627],[104830.0,0.35184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763531307,[[104780.0,0.42038947],[104770.0,0.57984624],[104760.0,1.37786304],[104750.0,0.8540232],[104740.0,0.83178329]],[[104790.0,0.5461364],[104800.0,0.4251],[104810.0,0.12575948],[104820.0,0.25012627],[104830.0,0.35184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763531508,[[104780.0,0.42038947],[104770.0,0.50964624],[104760.0,1.37786304],[104750.0,0.8540232],[104740.0,0.83178329]],[[104790.0,0.5461364],[104800.0,0.4251],[104810.0,0.12575948],[104820.0,0.25012627],[104830.0,0.35184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763531708,[[104780.0,0.42038947],[104770.0,0.50964624],[104760.0,1.33968104],[104750.0,0.8922082],[104740.0,0.83178329]],[[104790.0,0.5461364],[104800.0,0.4251],[104810.0,0.12575948],[104820.0,0.25012627],[104830.0,0.35184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763531908,[[104780.0,0.42038947],[104770.0,0.57984624],[104760.0,1.33968104],[104750.0,0.8922082],[104740.0,0.83178329]],[[104790.0,0.5461364],[104800.0,0.4251],[104810.0,0.12575948],[104820.0,0.25012827],[104830.0,0.35184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763532617,[[104780.0,0.42038947],[104770.0,0.57984624],[104760.0,1.33968104],[104750.0,0.8922082],[104740.0,0.83178329]],[[104790.0,0.5461364],[104800.0,0.4251],[104810.0,0.12575948],[104820.0,0.16253479],[104830.0,0.35184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763533112,[[104780.0,0.42038947],[104770.0,0.57984624],[104760.0,0.97888104],[104750.0,0.8922082],[104740.0,0.83178329]],[[104790.0,0.5461364],[104800.0,0.4251],[104810.0,0.12575948],[104820.0,0.16253479],[104830.0,0.35184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763533417,[[104780.0,0.42038947],[104770.0,0.57984624],[104760.0,0.97888104],[104750.0,0.8922082],[104740.0,1.15082499]],[[104790.0,0.5461364],[104800.0,0.4251],[104810.0,0.12575948],[104820.0,0.37963479],[104830.0,0.35184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763533718,[[104780.0,0.42038947],[104770.0,0.57984624],[104760.0,0.97888104],[104750.0,0.8922082],[104740.0,1.19258329]],[[104790.0,0.5461364],[104800.0,0.4251],[104810.0,0.12575948],[104820.0,0.37963479],[104830.0,0.35184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763534619,[[104780.0,0.42038947],[104770.0,0.57984624],[104760.0,0.97888104],[104750.0,0.5314082],[104740.0,1.13650499]],[[104790.0,0.5461364],[104800.0,0.4251],[104810.0,0.12575948],[104820.0,0.37963479],[104830.0,0.35184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763535113,[[104780.0,0.42038947],[104770.0,0.57984624],[104760.0,0.97888104],[104750.0,0.8922082],[104740.0,1.13650499]],[[104790.0,0.5461364],[104800.0,0.4251],[104810.0,0.12575948],[104820.0,0.37963479],[104830.0,0.35184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763535314,[[104780.0,0.42038947],[104770.0,0.57984624],[104760.0,0.97888104],[104750.0,0.8922082],[104740.0,1.15082499]],[[104790.0,0.5461364],[104800.0,0.4251],[104810.0,0.12575948],[104820.0,0.37963479],[104830.0,0.35184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763535522,[[104780.0,0.25050739],[104770.0,0.0702],[104760.0,0.63911688],[104750.0,0.8922082],[104740.0,1.02189096]],[[104790.0,0.5461364],[104800.0,0.53932663],[104810.0,0.43944769],[104820.0,0.255264],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763535819,[[104780.0,0.25050739],[104770.0,0.0702],[104760.0,0.63911688],[104750.0,0.8922082],[104740.0,1.03621096]],[[104790.0,0.5461364],[104800.0,0.53932663],[104810.0,0.43944769],[104820.0,0.255264],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763536026,[[104780.0,0.25050739],[104770.0,0.0702],[104760.0,0.63911688],[104750.0,0.8922082],[104740.0,1.02189096]],[[104790.0,0.5461364],[104800.0,0.53932663],[104810.0,0.43944769],[104820.0,0.255264],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763536752,[[104780.0,0.25050739],[104770.0,0.0702],[104760.0,0.63911688],[104750.0,0.8922082],[104740.0,1.03621096]],[[104790.0,0.5461364],[104800.0,0.53932663],[104810.0,0.43944769],[104820.0,0.255264],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763537237,[[104780.0,0.25050739],[104770.0,0.0702],[104760.0,0.63911688],[104750.0,0.8922082],[104740.0,1.02189096]],[[104790.0,0.5461364],[104800.0,0.53932663],[104810.0,0.43944769],[104820.0,0.255264],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763537432,[[104780.0,0.152708],[104770.0,0.15779348],[104760.0,0.63911688],[104750.0,0.8922082],[104740.0,1.02189096]],[[104790.0,0.5461364],[104800.0,0.53932663],[104810.0,0.43944769],[104820.0,0.2171],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763537622,[[104780.0,0.152708],[104770.0,0.15779348],[104760.0,0.63911688],[104750.0,0.8922082],[104740.0,1.02189096]],[[104790.0,0.5461364],[104800.0,0.53932663],[104810.0,0.43944769],[104820.0,0.30469348],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763537822,[[104780.0,0.152708],[104770.0,0.15779348],[104760.0,0.63911688],[104750.0,0.8922082],[104740.0,1.02189096]],[[104790.0,0.5461364],[104800.0,0.53932663],[104810.0,0.43944769],[104820.0,0.34285748],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763538013,[[104780.0,0.152708],[104770.0,0.15779348],[104760.0,0.63911688],[104750.0,0.8922082],[104740.0,1.02189096]],[[104790.0,0.5461364],[104800.0,0.57749563],[104810.0,0.43944769],[104820.0,0.30469348],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763538322,[[104780.0,0.152708],[104770.0,0.15779348],[104760.0,0.63911688],[104750.0,0.8922082],[104740.0,1.02189096]],[[104790.0,0.5461364],[104800.0,0.57749563],[104810.0,0.43944769],[104820.0,0.2171],[104830.0,0.038159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763538624,[[104770.0,0.31050748],[104760.0,0.5133434],[104750.0,0.9303932],[104740.0,0.98370096],[104730.0,0.16915073]],[[104780.0,0.152708],[104790.0,0.3934434],[104800.0,0.80777308],[104810.0,0.20917024],[104820.0,0.34285648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763538809,[[104770.0,0.31050748],[104760.0,0.5133434],[104750.0,0.8922082],[104740.0,0.98370096],[104730.0,0.16915073]],[[104780.0,0.576608],[104790.0,0.3934434],[104800.0,0.38267308],[104810.0,0.20917024],[104820.0,0.41305648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763539321,[[104770.0,0.31050748],[104760.0,0.5133434],[104750.0,0.8922082],[104740.0,0.98370096],[104730.0,0.21090903]],[[104780.0,0.576608],[104790.0,0.3934434],[104800.0,0.38267308],[104810.0,0.20917024],[104820.0,0.41305648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763539520,[[104770.0,0.31050748],[104760.0,0.5133434],[104750.0,0.9303932],[104740.0,0.98370096],[104730.0,0.21090903]],[[104780.0,0.576608],[104790.0,0.3934434],[104800.0,0.38267308],[104810.0,0.20917024],[104820.0,0.41305648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763539929,[[104770.0,0.32060949],[104760.0,0.5133434],[104750.0,0.9303932],[104740.0,0.98370096],[104730.0,0.21090903]],[[104780.0,0.576608],[104790.0,0.40359415],[104800.0,0.38267308],[104810.0,0.20917024],[104820.0,0.41305648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763540325,[[104770.0,0.152714],[104760.0,0.67113688],[104750.0,0.5314082],[104740.0,1.06364826],[104730.0,0.51563073]],[[104780.0,0.576608],[104790.0,0.40359415],[104800.0,0.38267308],[104810.0,0.17100424],[104820.0,0.41305648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763540525,[[104770.0,0.152714],[104760.0,0.60093688],[104750.0,0.6016082],[104740.0,1.02188996],[104730.0,0.55738903]],[[104780.0,0.576608],[104790.0,0.52936063],[104800.0,0.2950796],[104810.0,0.17100424],[104820.0,0.41305648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763540830,[[104760.0,0.6660784],[104750.0,0.55561668],[104740.0,1.02188996],[104730.0,0.54306903],[104710.0,0.01432]],[[104770.0,0.152723],[104780.0,0.4239],[104790.0,0.52936063],[104800.0,0.2950796],[104810.0,0.20917024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763541036,[[104760.0,0.6660784],[104750.0,0.55561668],[104740.0,1.02188996],[104730.0,0.59521073],[104720.0,1.22818181]],[[104770.0,0.544223],[104780.0,0.4239],[104790.0,0.13606063],[104800.0,0.2950796],[104810.0,0.20917024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763541224,[[104760.0,0.6660784],[104750.0,0.55561668],[104740.0,0.66108996],[104730.0,0.59521073],[104720.0,1.58898181]],[[104770.0,0.544223],[104780.0,0.4239],[104790.0,0.17423663],[104800.0,0.2569106],[104810.0,0.20917024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763541623,[[104760.0,0.6660784],[104750.0,0.55561668],[104740.0,0.66108996],[104730.0,0.59521073],[104720.0,1.58898181]],[[104770.0,0.544223],[104780.0,0.4239],[104790.0,0.43114723],[104800.0,0.17100424],[104810.0,0.038166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763542527,[[104760.0,0.6660784],[104750.0,0.55561668],[104740.0,0.66108996],[104730.0,0.59521073],[104720.0,1.58898181]],[[104770.0,0.544223],[104780.0,0.4239],[104790.0,0.43114723],[104800.0,0.38810424],[104810.0,0.038166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763543227,[[104760.0,0.6660784],[104750.0,0.56543318],[104740.0,0.66108996],[104730.0,0.59521073],[104720.0,1.58898181]],[[104770.0,0.544223],[104780.0,0.4239],[104790.0,0.43114723],[104800.0,0.38810424],[104810.0,0.038166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763544227,[[104760.0,0.6660784],[104750.0,0.56543318],[104740.0,0.66108996],[104730.0,0.59521073],[104720.0,1.54722351]],[[104770.0,0.544223],[104780.0,0.4239],[104790.0,0.43114723],[104800.0,0.38810424],[104810.0,0.038166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763544429,[[104760.0,0.6660784],[104750.0,0.56543318],[104740.0,0.66108996],[104730.0,0.59521073],[104720.0,1.58898181]],[[104770.0,0.544223],[104780.0,0.4239],[104790.0,0.43114723],[104800.0,0.38810424],[104810.0,0.038166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763544729,[[104760.0,0.6660784],[104750.0,0.49523318],[104740.0,0.66108996],[104730.0,0.59521073],[104720.0,1.57466181]],[[104770.0,0.544223],[104780.0,0.51149348],[104790.0,0.30537775],[104800.0,0.38810424],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763544928,[[104760.0,0.5133434],[104750.0,0.5603897],[104740.0,0.78069444],[104730.0,0.59521073],[104720.0,1.57466181]],[[104770.0,0.544223],[104780.0,0.54967048],[104790.0,0.39297123],[104800.0,0.42627424],[104820.0,0.108363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763545424,[[104760.0,0.5133434],[104750.0,0.16399818],[104740.0,0.8373218],[104730.0,0.59521073],[104720.0,1.13515268]],[[104770.0,0.65844963],[104780.0,0.69235445],[104790.0,0.30706487],[104800.0,0.25527],[104820.0,0.108363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763545630,[[104760.0,0.5133434],[104750.0,0.16399818],[104740.0,0.554185],[104730.0,0.87834653],[104720.0,0.70056416]],[[104770.0,0.65844963],[104780.0,0.69235445],[104790.0,0.30706487],[104800.0,0.25527],[104820.0,0.108363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763545821,[[104760.0,0.5133434],[104750.0,0.25159166],[104740.0,0.46659152],[104730.0,0.91653853],[104720.0,0.74232246]],[[104770.0,0.65844963],[104780.0,0.69235445],[104790.0,0.30706487],[104800.0,0.25527],[104820.0,0.108363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763546235,[[104760.0,0.5133434],[104750.0,0.16399818],[104740.0,0.554185],[104730.0,0.91653853],[104720.0,0.70056416]],[[104770.0,0.65844963],[104780.0,0.69235445],[104790.0,0.30706487],[104800.0,0.25527],[104820.0,0.108363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763547730,[[104760.0,0.5133434],[104750.0,0.16399818],[104740.0,0.554185],[104730.0,0.91653853],[104720.0,0.70056416]],[[104770.0,0.65844963],[104780.0,0.69235445],[104790.0,0.29691412],[104800.0,0.25527],[104820.0,0.108363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763548234,[[104760.0,0.5133434],[104750.0,0.16399818],[104740.0,0.554185],[104730.0,0.87834553],[104720.0,0.70056416]],[[104770.0,0.66832169],[104780.0,0.69235445],[104790.0,0.29691412],[104800.0,0.03817],[104810.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763548428,[[104760.0,0.6660804],[104750.0,0.09884166],[104740.0,0.50478252],[104730.0,0.87834553],[104720.0,0.73876216]],[[104770.0,0.66832169],[104780.0,0.69235445],[104790.0,0.29691412],[104800.0,0.03817],[104810.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763549829,[[104760.0,0.5133434],[104750.0,0.16399618],[104740.0,0.46659152],[104730.0,0.87834553],[104720.0,0.73876216]],[[104770.0,0.66832169],[104780.0,0.69235445],[104790.0,0.29691412],[104800.0,0.03817],[104810.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763550029,[[104760.0,0.5133434],[104750.0,0.16399618],[104740.0,0.15779348],[104730.0,0.99160025],[104720.0,0.6821348]],[[104770.0,0.66832169],[104780.0,0.86335869],[104790.0,0.12590988],[104800.0,0.46568059],[104810.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763550417,[[104760.0,0.0001434],[104750.0,0.15417968],[104740.0,0.08759348],[104730.0,0.54320677],[104720.0,0.6821348]],[[104770.0,0.75591517],[104780.0,0.77576521],[104790.0,0.12590988],[104800.0,0.46568059],[104810.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763550627,[[104750.0,0.15417968],[104740.0,0.08759348],[104730.0,0.61340677],[104720.0,1.1953748],[104710.0,0.73876516]],[[104760.0,0.152737],[104770.0,0.64137317],[104780.0,0.77576521],[104790.0,0.12590988],[104800.0,0.46568059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763550925,[[104750.0,0.15417968],[104740.0,0.08759348],[104730.0,0.61340677],[104720.0,1.1953748],[104710.0,0.73876516]],[[104760.0,0.578837],[104770.0,0.64137317],[104780.0,0.35186521],[104790.0,0.19596648],[104800.0,0.46568059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763551628,[[104750.0,0.15417968],[104740.0,0.08759348],[104730.0,0.70100025],[104720.0,1.1953748],[104710.0,0.73876516]],[[104760.0,0.578837],[104770.0,0.64137317],[104780.0,0.35186521],[104790.0,0.19596648],[104800.0,0.46568059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763551823,[[104750.0,0.15517968],[104740.0,0.08773688],[104730.0,0.61340677],[104720.0,1.1953748],[104710.0,0.73876516]],[[104760.0,0.578837],[104770.0,0.64151657],[104780.0,0.35186521],[104790.0,0.19596648],[104800.0,0.46568059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763552230,[[104750.0,0.15517968],[104740.0,0.08773688],[104730.0,0.70100025],[104720.0,1.1953748],[104710.0,0.73876516]],[[104760.0,0.578837],[104770.0,0.64151657],[104780.0,0.35186521],[104790.0,0.19596648],[104800.0,0.46568059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763552434,[[104750.0,0.001],[104740.0,0.0001434],[104730.0,0.66749766],[104720.0,0.8665768],[104710.0,0.73876516]],[[104760.0,0.66643048],[104770.0,0.55392309],[104780.0,0.35186521],[104790.0,0.19596648],[104800.0,0.46568059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763552724,[[104750.0,0.001],[104740.0,0.0001434],[104730.0,0.74045874],[104720.0,0.8665768],[104710.0,0.73876516]],[[104760.0,0.578837],[104770.0,0.55392309],[104780.0,0.35186521],[104790.0,0.19596648],[104800.0,0.46568059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763552922,[[104750.0,0.001],[104740.0,0.0001434],[104730.0,0.74045874],[104720.0,0.8665768],[104710.0,0.73876516]],[[104760.0,0.578837],[104770.0,0.64151657],[104780.0,0.35186521],[104790.0,0.19596648],[104800.0,0.46568059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763554031,[[104740.0,0.0001434],[104730.0,0.74045874],[104720.0,0.8665768],[104710.0,0.73876516],[104370.0,9.90286266]],[[104750.0,0.152752],[104760.0,0.4261],[104770.0,0.67969957],[104780.0,0.31368821],[104790.0,0.19596648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763554232,[[104740.0,0.0001434],[104730.0,0.74045874],[104720.0,0.8665768],[104710.0,0.73876516],[104670.0,0.70296012]],[[104750.0,0.513552],[104760.0,0.4261],[104770.0,0.31889957],[104780.0,0.31368821],[104790.0,0.19596648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763554530,[[104740.0,0.0001434],[104730.0,0.74045874],[104720.0,0.8665768],[104710.0,0.73876516],[104700.0,1.72193725]],[[104750.0,0.544252],[104760.0,0.4261],[104770.0,0.28819957],[104780.0,0.31368821],[104790.0,0.19596648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763554727,[[104740.0,0.0001434],[104730.0,0.34406722],[104720.0,0.90963152],[104710.0,0.6821378],[104700.0,0.9277949]],[[104750.0,0.544252],[104760.0,0.51369348],[104770.0,0.20060609],[104780.0,0.14268397],[104790.0,0.36697072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763554922,[[104740.0,0.0001434],[104730.0,0.34406722],[104720.0,0.97987152],[104710.0,0.6821378],[104700.0,0.9421549]],[[104750.0,0.544252],[104760.0,0.51369348],[104770.0,0.20060609],[104780.0,0.14268397],[104790.0,0.36697072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763555126,[[104740.0,0.0001434],[104730.0,0.34406722],[104720.0,0.97987152],[104710.0,0.6821378],[104700.0,0.9277949]],[[104750.0,0.544252],[104760.0,0.51369348],[104770.0,0.20060609],[104780.0,0.14268397],[104790.0,0.36697072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763555744,[[104740.0,0.0001434],[104730.0,0.34406722],[104720.0,0.90963152],[104710.0,0.6821378],[104700.0,0.9277949]],[[104750.0,0.544252],[104760.0,0.51369348],[104770.0,0.20060609],[104780.0,0.14268397],[104790.0,0.36697072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763555931,[[104740.0,0.0001434],[104730.0,0.34406722],[104720.0,0.97983152],[104710.0,0.6821378],[104700.0,0.9277949]],[[104750.0,0.544252],[104760.0,0.51369348],[104770.0,0.20060609],[104780.0,0.14268397],[104790.0,0.36697072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763557631,[[104740.0,0.0001434],[104730.0,0.34406722],[104720.0,0.97983152],[104710.0,0.6821378],[104700.0,0.8895899]],[[104750.0,0.544252],[104760.0,0.51369348],[104770.0,0.20060609],[104780.0,0.14268397],[104790.0,0.36697072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763558028,[[104740.0,0.0001434],[104730.0,0.25016722],[104720.0,0.97983152],[104710.0,0.6821378],[104700.0,0.8895899]],[[104750.0,0.544252],[104760.0,0.51369348],[104770.0,0.20060609],[104780.0,0.14268397],[104790.0,0.36697072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763558237,[[104740.0,0.0001434],[104730.0,0.16257374],[104720.0,1.163125],[104710.0,0.6821378],[104700.0,0.8895899]],[[104750.0,0.544252],[104760.0,0.51369348],[104770.0,0.20060609],[104780.0,0.14268397],[104790.0,0.36697072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763558729,[[104740.0,0.0001434],[104730.0,0.15286685],[104720.0,1.163125],[104710.0,0.3213378],[104700.0,0.8895899]],[[104750.0,0.544252],[104760.0,0.51369348],[104770.0,0.19073403],[104780.0,0.14268397],[104790.0,0.36697072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763559129,[[104740.0,0.0001434],[104730.0,0.152776],[104720.0,1.163125],[104710.0,0.3213378],[104700.0,0.8895899]],[[104750.0,0.544252],[104760.0,0.51369348],[104770.0,0.19073403],[104780.0,0.14268397],[104790.0,0.32879772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763559330,[[104740.0,0.0001434],[104730.0,0.152776],[104720.0,0.76673348],[104710.0,0.20808308],[104700.0,1.05947198]],[[104750.0,0.544252],[104760.0,0.77060408],[104770.0,0.24751164],[104780.0,0.038178],[104790.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763560037,[[104740.0,0.0001434],[104720.0,0.60083348],[104710.0,0.16988208],[104700.0,1.05947198],[104680.0,0.01436]],[[104750.0,0.544252],[104760.0,0.77060408],[104770.0,0.24751164],[104780.0,0.038178],[104790.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763560236,[[104710.0,0.32269008],[104700.0,0.69867198],[104690.0,0.94292016],[104680.0,0.87416],[104670.0,1.08530418]],[[104720.0,0.152796],[104740.0,0.038191],[104750.0,0.51728148],[104760.0,0.84084408],[104770.0,0.20932864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763560542,[[104710.0,0.50598356],[104700.0,0.69867198],[104690.0,0.77698016],[104680.0,0.87416],[104670.0,0.9977107]],[[104720.0,0.3608],[104730.0,0.3608],[104740.0,0.0656],[104750.0,0.15648148],[104760.0,0.41474408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763560735,[[104710.0,0.50598356],[104700.0,0.69867198],[104690.0,0.84722016],[104680.0,0.87416],[104670.0,0.9977107]],[[104720.0,0.3608],[104730.0,0.513592],[104740.0,0.0656],[104750.0,0.15648148],[104760.0,0.45292808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763561234,[[104710.0,0.50598356],[104700.0,0.69867198],[104690.0,0.84722016],[104680.0,0.87416],[104670.0,0.9977107]],[[104720.0,0.3608],[104730.0,0.3608],[104740.0,0.0656],[104750.0,0.15648148],[104760.0,0.41474408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763561434,[[104710.0,0.50598356],[104700.0,0.69867198],[104690.0,0.84722016],[104680.0,0.87416],[104670.0,0.9977107]],[[104720.0,0.513596],[104730.0,0.3609434],[104740.0,0.0656],[104750.0,0.19467248],[104760.0,0.41474408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763561744,[[104710.0,0.50698356],[104700.0,0.76891198],[104690.0,0.77698016],[104680.0,0.87416],[104670.0,0.9977107]],[[104720.0,0.513596],[104730.0,0.3609434],[104740.0,0.0656],[104750.0,0.19467248],[104760.0,0.41474408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763561936,[[104710.0,0.50698356],[104700.0,0.76891198],[104690.0,0.77698016],[104680.0,0.87416],[104670.0,0.9977107]],[[104720.0,0.513596],[104730.0,0.3609434],[104740.0,0.0656],[104750.0,0.19467148],[104760.0,0.41474408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763562137,[[104710.0,0.51714351],[104700.0,0.76891198],[104690.0,0.77698016],[104680.0,0.87416],[104670.0,0.9977107]],[[104720.0,0.513596],[104730.0,0.3609434],[104740.0,0.0656],[104750.0,0.20447515],[104760.0,0.41474408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763562744,[[104710.0,0.51714351],[104700.0,0.6813185],[104690.0,0.77698016],[104680.0,0.87416],[104670.0,1.08530418]],[[104720.0,0.513596],[104730.0,0.3609434],[104740.0,0.19138448],[104750.0,0.07869167],[104760.0,0.41474408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763562971,[[104710.0,0.27674203],[104700.0,0.92173398],[104690.0,0.73877116],[104680.0,0.87416],[104670.0,1.08530418]],[[104720.0,0.513596],[104730.0,0.44853688],[104740.0,0.141985],[104750.0,0.04050367],[104760.0,0.45292808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763563144,[[104710.0,0.26658208],[104700.0,0.7639005],[104690.0,0.78815764],[104680.0,0.87416],[104670.0,1.12351818]],[[104720.0,0.513596],[104730.0,0.47933688],[104740.0,0.103791],[104750.0,0.04799367],[104760.0,0.45292808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763563442,[[104710.0,0.0642],[104700.0,0.34184774],[104690.0,0.85763152],[104680.0,1.1955098],[104670.0,0.56129794]],[[104720.0,0.513596],[104730.0,0.3917434],[104740.0,0.44829508],[104750.0,0.21899791],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763564036,[[104710.0,0.0632],[104700.0,0.34184774],[104690.0,0.85763152],[104680.0,1.1955098],[104670.0,0.56129794]],[[104720.0,0.513596],[104730.0,0.3917434],[104740.0,0.44829508],[104750.0,0.21899791],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763564643,[[104710.0,0.21601],[104700.0,0.18902574],[104690.0,0.85763152],[104680.0,1.1955098],[104670.0,0.56129794]],[[104720.0,0.513596],[104730.0,0.3917434],[104740.0,0.44829508],[104750.0,0.21899791],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763564837,[[104710.0,0.21601],[104700.0,0.18902574],[104690.0,0.78739152],[104680.0,1.1955098],[104670.0,0.56129794]],[[104720.0,0.513596],[104730.0,0.3917434],[104740.0,0.44829508],[104750.0,0.21899791],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763565135,[[104710.0,0.18291],[104700.0,0.18902574],[104690.0,0.85763152],[104680.0,1.1955098],[104670.0,0.56129794]],[[104720.0,0.513596],[104730.0,0.3917434],[104740.0,0.44829508],[104750.0,0.21899791],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763565339,[[104710.0,0.18291],[104700.0,0.2309714],[104690.0,0.85763152],[104680.0,1.1955098],[104670.0,0.56129794]],[[104720.0,0.513596],[104730.0,0.3917434],[104740.0,0.44829508],[104750.0,0.20919424],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763565538,[[104710.0,0.18291],[104700.0,0.2309714],[104690.0,0.85763152],[104680.0,1.1955098],[104670.0,0.56129794]],[[104720.0,0.52347648],[104730.0,0.3917434],[104740.0,0.44829508],[104750.0,0.20919424],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763565841,[[104710.0,0.18291],[104700.0,0.2309714],[104690.0,0.85763152],[104680.0,1.2337198],[104670.0,0.56129794]],[[104720.0,0.52347648],[104730.0,0.3917434],[104740.0,0.44829508],[104750.0,0.20919424],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763566041,[[104710.0,0.18291],[104700.0,0.2309714],[104690.0,0.85763152],[104680.0,1.2337198],[104670.0,0.56129794]],[[104720.0,0.52347648],[104730.0,0.3917434],[104740.0,0.44829508],[104750.0,0.42629424],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763566846,[[104710.0,0.27050348],[104700.0,0.14337792],[104690.0,0.89584052],[104680.0,1.1955068],[104670.0,0.56129794]],[[104720.0,0.52347648],[104730.0,0.3917434],[104740.0,0.41010408],[104750.0,0.42629424],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763567039,[[104710.0,0.18291],[104700.0,0.2309714],[104690.0,0.89584052],[104680.0,1.1955068],[104670.0,0.56129794]],[[104720.0,0.52347648],[104730.0,0.3917434],[104740.0,0.44829508],[104750.0,0.42629424],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763567239,[[104710.0,0.18291],[104700.0,0.2309714],[104690.0,0.499449],[104680.0,1.30876152],[104670.0,0.50467058]],[[104720.0,0.52347648],[104730.0,0.50597003],[104740.0,0.33406845],[104750.0,0.42629424],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763570644,[[104710.0,0.18291],[104700.0,0.2309714],[104690.0,0.499449],[104680.0,1.08225208],[104670.0,0.73118002]],[[104720.0,0.52347648],[104730.0,0.50597003],[104740.0,0.33406845],[104750.0,0.42629424],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763570835,[[104710.0,0.27050348],[104700.0,0.2309714],[104690.0,0.537656],[104680.0,1.08225508],[104670.0,0.64358654]],[[104720.0,0.3608],[104730.0,0.62795303],[104740.0,0.20828397],[104750.0,0.51388772],[104760.0,0.038184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763571041,[[104710.0,0.30330348],[104700.0,0.2309714],[104690.0,0.437216],[104680.0,1.08225508],[104670.0,0.64358654]],[[104720.0,0.3608],[104730.0,0.62795303],[104740.0,0.20828397],[104750.0,0.54718772],[104760.0,0.108424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763571238,[[104710.0,0.30330348],[104700.0,0.3012114],[104690.0,0.437216],[104680.0,1.08225508],[104670.0,0.64358654]],[[104720.0,0.3608],[104730.0,0.62795303],[104740.0,0.20828397],[104750.0,0.54718772],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763571745,[[104710.0,0.30330348],[104700.0,0.6620114],[104690.0,0.437216],[104680.0,0.72145508],[104670.0,0.64358654]],[[104720.0,0.3608],[104730.0,0.62795303],[104740.0,0.20828397],[104750.0,0.54718772],[104760.0,0.12577748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763571953,[[104710.0,0.30330348],[104700.0,0.5917714],[104690.0,0.437216],[104680.0,0.72145508],[104670.0,0.64358654]],[[104720.0,0.3608],[104730.0,0.62795303],[104740.0,0.20828397],[104750.0,0.33008772],[104760.0,0.19601748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763572242,[[104710.0,0.30330348],[104700.0,0.6620114],[104690.0,0.437216],[104680.0,0.72145508],[104670.0,0.64358654]],[[104720.0,0.3608],[104730.0,0.62795303],[104740.0,0.20828397],[104750.0,0.33008772],[104760.0,0.108424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763572445,[[104710.0,0.30330348],[104700.0,0.6620114],[104690.0,0.437216],[104680.0,0.72145508],[104670.0,0.64358654]],[[104720.0,0.3608],[104730.0,0.62795303],[104740.0,0.14268397],[104750.0,0.20430424],[104760.0,0.23420348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763572749,[[104710.0,0.30330348],[104700.0,0.6620114],[104690.0,0.437216],[104680.0,0.72145508],[104670.0,0.64358654]],[[104720.0,0.3608],[104730.0,0.62795303],[104740.0,0.14268397],[104750.0,0.23530424],[104760.0,0.22771748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763572946,[[104710.0,0.30330348],[104700.0,0.5917714],[104690.0,0.437216],[104680.0,0.72145508],[104670.0,0.64358654]],[[104720.0,0.3608],[104730.0,0.62795303],[104740.0,0.14268397],[104750.0,0.23530424],[104760.0,0.22771748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763573139,[[104710.0,0.30330348],[104700.0,0.6620114],[104690.0,0.437216],[104680.0,0.72145508],[104670.0,0.64358654]],[[104720.0,0.3608],[104730.0,0.62795303],[104740.0,0.14268397],[104750.0,0.23530424],[104760.0,0.22771748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763573644,[[104710.0,0.30330348],[104700.0,0.7002154],[104690.0,0.038207],[104680.0,1.08225508],[104670.0,0.64358654]],[[104720.0,0.3608],[104730.0,0.26715303],[104740.0,0.51322961],[104750.0,0.23530424],[104760.0,0.22771748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763573839,[[104710.0,0.30330348],[104700.0,0.7002154],[104690.0,0.038207],[104680.0,1.08225508],[104670.0,0.64358654]],[[104720.0,0.3608],[104730.0,0.26715303],[104740.0,0.51322961],[104750.0,0.23530424],[104760.0,0.15747748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763574643,[[104710.0,0.30330348],[104700.0,0.7002154],[104690.0,0.038207],[104680.0,1.08225508],[104670.0,0.65794654]],[[104720.0,0.3608],[104730.0,0.26715303],[104740.0,0.51322961],[104750.0,0.23530424],[104760.0,0.15747748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763574843,[[104710.0,0.30330348],[104700.0,0.7002154],[104690.0,0.038207],[104680.0,1.09661508],[104670.0,0.65794654]],[[104720.0,0.3608],[104730.0,0.26715303],[104740.0,0.51322961],[104750.0,0.23530424],[104760.0,0.15747748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763575146,[[104710.0,0.30330348],[104700.0,0.87009748],[104690.0,0.26471644],[104680.0,1.54963396],[104670.0,0.1483003]],[[104720.0,0.3608],[104730.0,0.0001434],[104740.0,0.63754327],[104750.0,0.37798821],[104760.0,0.15747748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763576148,[[104710.0,0.15049348],[104700.0,0.87009748],[104690.0,0.26471644],[104680.0,1.51142096],[104670.0,0.1483003]],[[104730.0,0.3609434],[104740.0,0.63754327],[104750.0,0.37798821],[104760.0,0.11929348],[104770.0,0.23768794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763576344,[[104720.0,0.27178948],[104710.0,0.4237],[104700.0,0.87629948],[104690.0,0.26471644],[104680.0,1.15062096]],[[104730.0,0.0001434],[104740.0,0.62779763],[104750.0,0.73878821],[104760.0,0.0317],[104770.0,0.32528142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763576552,[[104720.0,0.27178948],[104710.0,0.4237],[104700.0,0.87629948],[104690.0,0.26471644],[104680.0,1.15062096]],[[104730.0,0.0001434],[104740.0,0.47502663],[104750.0,0.89154321],[104760.0,0.0317],[104770.0,0.32528142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763577848,[[104720.0,0.27178948],[104710.0,0.4237],[104700.0,0.87629948],[104690.0,0.26471644],[104680.0,1.15062096]],[[104730.0,0.0001434],[104740.0,0.47502663],[104750.0,0.89154321],[104760.0,0.11929348],[104770.0,0.27587094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763578052,[[104720.0,0.27178948],[104710.0,0.4237],[104700.0,0.87629948],[104690.0,0.26471644],[104680.0,1.15062096]],[[104730.0,0.0001434],[104740.0,0.47502663],[104750.0,0.90125653],[104760.0,0.11929348],[104770.0,0.27587094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763578644,[[104720.0,0.27178948],[104710.0,0.4237],[104700.0,0.87629948],[104690.0,0.54785324],[104680.0,0.86748416]],[[104730.0,0.0001434],[104740.0,0.47502663],[104750.0,0.90125653],[104760.0,0.11929348],[104770.0,0.50387659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763579555,[[104720.0,0.27178948],[104710.0,0.93714],[104700.0,0.87629948],[104690.0,0.54785324],[104680.0,0.35412416]],[[104730.0,0.0001434],[104740.0,0.47502663],[104750.0,0.90125653],[104760.0,0.11929348],[104770.0,0.50387659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763579854,[[104720.0,0.27178948],[104710.0,0.93714],[104700.0,0.87629948],[104690.0,0.54785324],[104680.0,0.35412416]],[[104730.0,0.0001434],[104740.0,0.47502663],[104750.0,0.90125653],[104760.0,0.0317],[104770.0,0.59147007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763581755,[[104720.0,0.27178948],[104710.0,0.93714],[104700.0,0.86635382],[104690.0,0.54785324],[104680.0,0.35412416]],[[104730.0,0.0001434],[104740.0,0.47502663],[104750.0,0.90125653],[104760.0,0.11929348],[104770.0,0.46569359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763582054,[[104720.0,0.28189243],[104710.0,0.93714],[104700.0,0.86635382],[104690.0,0.54785324],[104680.0,0.39588246]],[[104730.0,0.0001434],[104740.0,0.47502663],[104750.0,0.90125653],[104760.0,0.11929348],[104770.0,0.46569359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763582250,[[104720.0,0.28189243],[104710.0,0.93714],[104700.0,0.86635382],[104690.0,0.54785324],[104680.0,0.35412416]],[[104730.0,0.0001434],[104740.0,0.47502663],[104750.0,0.90125653],[104760.0,0.11929348],[104770.0,0.46569359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763582452,[[104720.0,0.28189243],[104710.0,1.33353152],[104700.0,0.97960854],[104690.0,0.37797116],[104680.0,0.01436]],[[104730.0,0.0001434],[104740.0,0.3608],[104750.0,0.84447892],[104760.0,0.29029772],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763584050,[[104720.0,0.35213243],[104710.0,1.33353152],[104700.0,0.90936854],[104690.0,0.37797116],[104680.0,0.01436]],[[104730.0,0.0001434],[104740.0,0.3608],[104750.0,0.84447892],[104760.0,0.29029772],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763585348,[[104720.0,0.28189243],[104710.0,1.33353152],[104700.0,0.90936854],[104690.0,0.37797116],[104680.0,0.01436]],[[104730.0,0.0001434],[104740.0,0.3608],[104750.0,0.84447892],[104760.0,0.29029772],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763585651,[[104720.0,0.35213243],[104710.0,1.33353152],[104700.0,0.90936854],[104690.0,0.37797116],[104680.0,0.01436]],[[104730.0,0.0001434],[104740.0,0.3608],[104750.0,0.84447892],[104760.0,0.29029772],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763585865,[[104720.0,0.52201451],[104710.0,1.16364944],[104700.0,0.87116454],[104690.0,0.37797116],[104680.0,0.01436]],[[104730.0,0.0001434],[104740.0,0.47502663],[104750.0,0.73025229],[104760.0,0.29029772],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763586059,[[104720.0,0.52201451],[104710.0,1.20185144],[104700.0,0.87116454],[104690.0,0.37797116],[104680.0,0.01436]],[[104730.0,0.0001434],[104740.0,0.47502663],[104750.0,0.73025229],[104760.0,0.29029772],[104770.0,0.076366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763587455,[[104720.0,0.52201451],[104710.0,1.20185144],[104700.0,0.87116454],[104690.0,0.37797116],[104680.0,0.01436]],[[104730.0,0.0001434],[104740.0,0.47502663],[104750.0,0.73025229],[104760.0,0.20270424],[104770.0,0.16395948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763588071,[[104720.0,0.52230146],[104710.0,1.20185144],[104700.0,0.87116454],[104690.0,0.37797116],[104680.0,0.01436]],[[104730.0,0.0001434],[104740.0,0.47502663],[104750.0,0.73025229],[104760.0,0.20270424],[104770.0,0.16395948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763588458,[[104720.0,0.52230146],[104710.0,1.20185144],[104700.0,0.87116454],[104690.0,0.37797116],[104680.0,0.01436]],[[104730.0,0.0001434],[104740.0,0.62779463],[104750.0,0.73025229],[104760.0,0.20270424],[104770.0,0.16395948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763588459,[[104720.0,0.52230146],[104710.0,1.20185144],[104700.0,0.87116454],[104690.0,0.37797116],[104680.0,0.01436]],[[104730.0,0.0001434],[104740.0,0.62779463],[104750.0,0.57749729],[104760.0,0.24088824],[104770.0,0.12577648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763589253,[[104720.0,0.52230146],[104710.0,1.20185144],[104700.0,0.87116454],[104690.0,0.37797116],[104680.0,0.29885611]],[[104730.0,0.0001434],[104740.0,0.513568],[104750.0,0.69172392],[104760.0,0.24088824],[104770.0,0.12577648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763589450,[[104720.0,0.52230146],[104710.0,1.20185144],[104700.0,1.2109287],[104690.0,0.038207],[104680.0,0.29885611]],[[104730.0,0.0001434],[104740.0,0.513568],[104750.0,0.69172392],[104760.0,0.24088824],[104770.0,0.12577648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763591658,[[104720.0,0.52230146],[104710.0,1.20185144],[104700.0,1.2491347],[104690.0,0.038207],[104680.0,0.29885611]],[[104730.0,0.0001434],[104740.0,0.513568],[104750.0,0.69172392],[104760.0,0.24088824],[104770.0,0.12577648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763592053,[[104720.0,0.81789894],[104710.0,1.20185144],[104700.0,0.72433322],[104690.0,0.038207],[104680.0,0.29885611]],[[104750.0,0.8347636],[104760.0,0.56350424],[104770.0,0.038183],[104780.0,0.54237742],[104790.0,0.26617965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763592260,[[104740.0,0.24035948],[104730.0,0.19188748],[104720.0,0.68090998],[104710.0,1.13895144],[104700.0,0.76609152]],[[104750.0,0.8347636],[104760.0,0.56350424],[104770.0,0.038183],[104780.0,0.32527742],[104790.0,0.33641965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763592450,[[104740.0,0.24035948],[104730.0,0.19188748],[104720.0,0.68090998],[104710.0,1.13895144],[104700.0,0.76609152]],[[104750.0,0.8347636],[104760.0,0.56350424],[104770.0,0.038183],[104780.0,0.32527742],[104790.0,0.42401313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763592955,[[104740.0,0.24035948],[104730.0,0.19188748],[104720.0,0.68090998],[104710.0,1.13895144],[104700.0,0.72433322]],[[104750.0,0.8347636],[104760.0,0.56350424],[104780.0,0.32527742],[104790.0,0.42401313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763592956,[[104740.0,0.24035948],[104730.0,0.19188748],[104720.0,0.68090998],[104710.0,1.13895144],[104700.0,0.72433322]],[[104750.0,0.6820106],[104760.0,0.71624624],[104780.0,0.32527742],[104790.0,0.33641965],[104800.0,0.57978259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763593156,[[104740.0,0.24035948],[104730.0,0.19188748],[104720.0,0.68090998],[104710.0,1.13895144],[104700.0,0.72433322]],[[104750.0,0.6820106],[104760.0,0.71624624],[104780.0,0.36345642],[104790.0,0.38583913],[104800.0,0.57978259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763593357,[[104740.0,0.24035948],[104730.0,0.19203088],[104720.0,0.68090998],[104710.0,1.13895144],[104700.0,0.72433322]],[[104750.0,0.8347626],[104760.0,0.56364764],[104770.0,0.038181],[104780.0,0.32527742],[104790.0,0.42401213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763593564,[[104740.0,0.24035948],[104730.0,0.1044374],[104720.0,0.68090998],[104710.0,1.13895144],[104700.0,0.8119267]],[[104750.0,0.8347626],[104760.0,0.56364764],[104770.0,0.12577448],[104780.0,0.23768394],[104790.0,0.42401213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763593761,[[104740.0,0.24035948],[104730.0,0.19203088],[104720.0,0.68090998],[104710.0,1.13895144],[104700.0,0.72433322]],[[104750.0,0.8347626],[104760.0,0.56364764],[104770.0,0.12577448],[104780.0,0.23768394],[104790.0,0.42401213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763593956,[[104740.0,0.152766],[104730.0,0.12083688],[104720.0,0.68090998],[104710.0,1.42208824],[104700.0,0.5669949]],[[104750.0,0.8347626],[104760.0,0.56364764],[104770.0,0.16395748],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763594159,[[104730.0,0.0001434],[104720.0,0.36950546],[104710.0,1.09428624],[104700.0,0.8895899],[104690.0,0.4407653]],[[104740.0,0.152766],[104750.0,0.76960408],[104760.0,0.64001864],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763594463,[[104730.0,0.0001434],[104720.0,0.42065546],[104710.0,1.19762624],[104700.0,0.8895899],[104690.0,0.399007]],[[104740.0,0.545066],[104750.0,0.80779208],[104760.0,0.33511212],[104780.0,0.23768394],[104790.0,0.29824565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763594668,[[104730.0,0.0001434],[104720.0,0.42065546],[104710.0,1.19762624],[104700.0,0.9218899],[104690.0,0.399007]],[[104740.0,0.545066],[104750.0,0.80779208],[104760.0,0.24751864],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763594859,[[104730.0,0.0001434],[104720.0,0.42065546],[104710.0,1.19762624],[104700.0,0.9218899],[104690.0,0.399007]],[[104740.0,0.545066],[104750.0,0.80779208],[104760.0,0.25737175],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763595267,[[104730.0,0.0001434],[104720.0,0.42065546],[104710.0,1.19762624],[104700.0,0.9600949],[104690.0,0.399007]],[[104740.0,0.545066],[104750.0,0.7201986],[104760.0,0.34496523],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763595868,[[104730.0,0.0001434],[104720.0,0.42065546],[104710.0,1.05618624],[104700.0,0.9600949],[104690.0,0.3608]],[[104740.0,0.545066],[104750.0,0.80779208],[104760.0,0.25737175],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763596065,[[104730.0,0.0001434],[104720.0,0.42065546],[104710.0,1.05618624],[104700.0,1.0315999],[104690.0,0.3608]],[[104740.0,0.545066],[104750.0,0.80779208],[104760.0,0.25737175],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763596372,[[104730.0,0.0001434],[104720.0,0.42065546],[104710.0,1.05618624],[104700.0,1.1018399],[104690.0,0.3608]],[[104740.0,0.545066],[104750.0,0.80779208],[104760.0,0.25737175],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763596762,[[104730.0,0.0001434],[104720.0,0.25077338],[104710.0,0.94293152],[104700.0,1.3849767],[104690.0,0.64529611]],[[104740.0,0.8019766],[104750.0,0.72188572],[104760.0,0.08636751],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763598259,[[104730.0,0.0001434],[104720.0,0.09798338],[104710.0,0.98113352],[104700.0,1.3467717],[104690.0,0.64529611]],[[104740.0,0.8019766],[104750.0,0.63429224],[104760.0,0.16410788],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763598479,[[104730.0,0.1529244],[104720.0,0.09798338],[104710.0,0.98113352],[104700.0,1.3467717],[104690.0,0.64529611]],[[104740.0,0.8019766],[104750.0,0.63429224],[104760.0,0.16410788],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763598666,[[104730.0,0.1529244],[104720.0,0.09798338],[104710.0,0.98113352],[104700.0,1.3467717],[104690.0,0.64529611]],[[104740.0,0.8118865],[104750.0,0.63429224],[104760.0,0.16410788],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763601569,[[104730.0,0.0001434],[104720.0,0.25077538],[104710.0,0.94293152],[104700.0,1.3467717],[104690.0,0.64529611]],[[104740.0,0.8118865],[104750.0,0.63429224],[104760.0,0.16410788],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763601570,[[104730.0,0.0001434],[104720.0,0.25077538],[104710.0,0.94293152],[104700.0,1.3467717],[104690.0,0.68350411]],[[104740.0,0.8118865],[104750.0,0.72188572],[104760.0,0.0765144],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763601868,[[104730.0,0.0001434],[104720.0,0.25077538],[104710.0,0.90983152],[104700.0,1.2765297],[104690.0,0.68350311]],[[104740.0,0.8118865],[104750.0,0.72188572],[104760.0,0.0765144],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763602064,[[104730.0,0.0001434],[104720.0,0.25077538],[104710.0,0.90983152],[104700.0,1.3772697],[104690.0,0.64529611]],[[104740.0,0.8118865],[104750.0,0.72188572],[104760.0,0.0765144],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763602465,[[104730.0,0.0001434],[104720.0,0.25077538],[104710.0,0.90983152],[104700.0,1.4154727],[104690.0,0.64529611]],[[104740.0,0.8118865],[104750.0,0.72188572],[104760.0,0.0765144],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763603875,[[104730.0,0.0001434],[104720.0,0.42065746],[104710.0,0.90983152],[104700.0,1.4154727],[104690.0,0.64529611]],[[104740.0,0.8118865],[104750.0,0.72188572],[104760.0,0.0765144],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763603876,[[104730.0,0.0001434],[104720.0,0.42065746],[104710.0,0.73994944],[104700.0,1.4154727],[104690.0,0.64529611]],[[104740.0,0.86866411],[104750.0,0.55088148],[104760.0,0.0765144],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763604172,[[104730.0,0.0001434],[104720.0,0.42065746],[104710.0,0.77815144],[104700.0,1.3772697],[104690.0,0.64529611]],[[104740.0,0.86866411],[104750.0,0.463288],[104760.0,0.16410788],[104780.0,0.23768394],[104790.0,0.38583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763607966,[[104730.0,0.0001434],[104720.0,0.42065746],[104710.0,0.77815144],[104700.0,1.03750554],[104690.0,0.70056416]],[[104740.0,0.69765987],[104750.0,0.63429224],[104760.0,0.16410788],[104770.0,0.22800565],[104780.0,0.23768394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763608672,[[104730.0,0.1529244],[104720.0,0.26786546],[104710.0,0.77815144],[104700.0,1.03750554],[104690.0,0.73877316]],[[104740.0,0.69765987],[104750.0,0.63429224],[104760.0,0.16410788],[104770.0,0.22800565],[104780.0,0.23768394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763611169,[[104730.0,0.1529244],[104720.0,0.26786546],[104710.0,0.77815144],[104700.0,1.03750554],[104690.0,0.78053146]],[[104740.0,0.69765987],[104750.0,0.63429224],[104760.0,0.16410788],[104770.0,0.22800565],[104780.0,0.23768394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763611366,[[104730.0,0.1529244],[104720.0,0.26786546],[104710.0,0.77815144],[104700.0,1.03750554],[104690.0,0.73877316]],[[104740.0,0.69765987],[104750.0,0.63429224],[104760.0,0.16410788],[104770.0,0.22800565],[104780.0,0.23768394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763611566,[[104730.0,0.1529244],[104720.0,0.26786546],[104710.0,0.77815144],[104700.0,1.03750554],[104690.0,0.73877316]],[[104740.0,0.69765987],[104750.0,0.63429224],[104760.0,0.16410788],[104770.0,0.19950494],[104780.0,0.26618465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763611767,[[104730.0,0.1529244],[104720.0,0.23773013],[104710.0,0.77815144],[104700.0,1.00737021],[104690.0,0.73877316]],[[104740.0,0.69765987],[104750.0,0.69175039],[104760.0,0.13397255],[104770.0,0.19950494],[104780.0,0.3236428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763613475,[[104730.0,0.0001434],[104720.0,0.39052013],[104710.0,0.73994944],[104700.0,0.64657021],[104690.0,0.73877316]],[[104740.0,0.75511802],[104750.0,0.63429224],[104760.0,0.13397255],[104770.0,0.19950494],[104780.0,0.3236428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763613682,[[104720.0,0.33306198],[104710.0,0.79740759],[104700.0,0.64657021],[104690.0,0.73877316],[104670.0,1.38118249]],[[104730.0,0.152781],[104740.0,0.64054402],[104750.0,0.63429224],[104760.0,0.09578555],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763613877,[[104720.0,0.39052013],[104710.0,0.73994944],[104700.0,0.64657021],[104690.0,0.73877316],[104670.0,1.39554249]],[[104730.0,0.577081],[104740.0,0.64054402],[104750.0,0.20919224],[104760.0,0.09564215],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763614086,[[104720.0,0.39052013],[104710.0,0.73994944],[104700.0,0.57633021],[104690.0,0.73877316],[104670.0,1.39554249]],[[104730.0,0.577081],[104740.0,0.64054402],[104750.0,0.20919224],[104760.0,0.16588215],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763614265,[[104720.0,0.39052013],[104710.0,0.73994944],[104700.0,0.64657021],[104690.0,0.73877316],[104670.0,1.39554249]],[[104730.0,0.577081],[104740.0,0.58308587],[104750.0,0.26665039],[104760.0,0.16588215],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763614468,[[104720.0,0.39052013],[104710.0,0.73994944],[104700.0,0.64657021],[104690.0,0.73877316],[104670.0,1.38118249]],[[104730.0,0.577081],[104740.0,0.58308587],[104750.0,0.26665039],[104760.0,0.16588215],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763614672,[[104720.0,0.39052013],[104710.0,0.73994944],[104700.0,0.64657021],[104690.0,0.73877316],[104670.0,1.39554249]],[[104730.0,0.577081],[104740.0,0.58308587],[104750.0,0.26665039],[104760.0,0.16588215],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763614870,[[104720.0,0.39052013],[104710.0,0.73994944],[104700.0,0.68477421],[104690.0,0.70056416],[104670.0,1.39554249]],[[104730.0,0.577081],[104740.0,0.58322927],[104750.0,0.26665039],[104760.0,0.16588215],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763615480,[[104720.0,0.39052013],[104710.0,0.73994944],[104700.0,0.68477421],[104690.0,0.70056416],[104670.0,1.43730079]],[[104730.0,0.577081],[104740.0,0.58322927],[104750.0,0.26665039],[104760.0,0.16588215],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763616184,[[104720.0,0.39052013],[104710.0,0.73994944],[104700.0,0.64657021],[104690.0,0.73877116],[104670.0,1.43730079]],[[104730.0,0.577081],[104740.0,0.58322927],[104750.0,0.26665039],[104760.0,0.16588215],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763616774,[[104720.0,0.39052013],[104710.0,0.73994944],[104700.0,0.64657021],[104690.0,0.70056416],[104670.0,1.43730079]],[[104730.0,0.577081],[104740.0,0.58322927],[104750.0,0.26665039],[104760.0,0.16588215],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763617079,[[104720.0,0.39052013],[104710.0,0.73994944],[104700.0,0.64657021],[104690.0,0.73877116],[104670.0,1.43730079]],[[104730.0,0.577081],[104740.0,0.58322927],[104750.0,0.26665039],[104760.0,0.16588215],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763617282,[[104720.0,0.32295903],[104710.0,0.79740759],[104700.0,0.64657021],[104690.0,0.73877116],[104670.0,1.43730079]],[[104730.0,0.577081],[104740.0,0.64068742],[104750.0,0.24738224],[104760.0,0.34479815],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763617478,[[104720.0,0.32295903],[104710.0,0.28396759],[104700.0,0.64657021],[104690.0,1.25221116],[104670.0,1.43730079]],[[104730.0,0.577081],[104740.0,0.64068742],[104750.0,0.24738224],[104760.0,0.34479815],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763617681,[[104720.0,0.32295903],[104710.0,0.29395692],[104700.0,0.64657021],[104690.0,1.25221116],[104670.0,1.43730079]],[[104730.0,0.577081],[104740.0,0.64068742],[104750.0,0.24738224],[104760.0,0.34479815],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763617876,[[104720.0,0.38041718],[104710.0,0.23649877],[104700.0,0.64657021],[104690.0,1.25221116],[104670.0,1.43730079]],[[104730.0,0.577081],[104740.0,0.64068742],[104750.0,0.24738224],[104760.0,0.34479815],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763618579,[[104720.0,0.32295903],[104710.0,0.29395692],[104700.0,0.64657021],[104690.0,1.25221116],[104670.0,1.39554249]],[[104730.0,0.577081],[104740.0,0.64068742],[104750.0,0.24738224],[104760.0,0.34479815],[104770.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763619081,[[104720.0,0.15307695],[104710.0,0.23732956],[104700.0,0.87307965],[104690.0,1.25221116],[104680.0,1.13735778]],[[104730.0,0.71976497],[104740.0,0.66900769],[104750.0,0.076378],[104760.0,0.34479815],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763620282,[[104720.0,0.00028695],[104710.0,0.23732956],[104700.0,0.87307965],[104690.0,1.25221116],[104680.0,1.13735778]],[[104730.0,0.71976497],[104740.0,0.66900769],[104750.0,0.076378],[104760.0,0.34479815],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763620476,[[104720.0,0.00028695],[104710.0,0.38014623],[104700.0,0.76463665],[104690.0,1.25221116],[104680.0,1.13735778]],[[104730.0,0.71976497],[104740.0,0.66900769],[104750.0,0.076378],[104760.0,0.34479815],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763620679,[[104720.0,0.00028695],[104710.0,0.38014623],[104700.0,0.83487665],[104690.0,1.25221116],[104680.0,1.13735778]],[[104730.0,0.77722312],[104740.0,0.66900769],[104750.0,0.076378],[104760.0,0.34479815],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763620879,[[104720.0,0.00028695],[104710.0,0.38014623],[104700.0,0.83487665],[104690.0,1.29041816],[104680.0,1.13735778]],[[104730.0,0.77722312],[104740.0,0.66900769],[104750.0,0.076378],[104760.0,0.34479815],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763621076,[[104720.0,0.00028695],[104710.0,0.38014623],[104700.0,0.83487665],[104690.0,1.29041816],[104680.0,1.13735778]],[[104730.0,0.71976497],[104740.0,0.66900769],[104750.0,0.076378],[104760.0,0.34479815],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763621276,[[104720.0,0.00028695],[104710.0,0.38014623],[104700.0,0.76463665],[104690.0,1.25221116],[104680.0,1.13735778]],[[104730.0,0.71976497],[104740.0,0.66900769],[104750.0,0.076378],[104760.0,0.34479815],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763621581,[[104720.0,0.00028695],[104710.0,0.38014623],[104700.0,0.76463665],[104690.0,1.32245116],[104680.0,1.13735778]],[[104730.0,0.71976497],[104740.0,0.66900769],[104750.0,0.076378],[104760.0,0.34479815],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763621778,[[104720.0,0.00028695],[104710.0,0.38014623],[104700.0,0.76463665],[104690.0,1.32245116],[104680.0,1.13735778]],[[104730.0,0.71976497],[104740.0,0.66900769],[104750.0,0.038188],[104760.0,0.38298515],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763622083,[[104720.0,0.00028695],[104710.0,0.38014623],[104700.0,0.77458184],[104690.0,1.32245116],[104680.0,1.13735778]],[[104730.0,0.71976497],[104740.0,0.66900769],[104750.0,0.038188],[104760.0,0.38298515],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763622287,[[104720.0,0.00028695],[104710.0,0.38014623],[104700.0,0.77458184],[104690.0,1.32245116],[104680.0,1.17911608]],[[104730.0,0.71976497],[104740.0,0.66900769],[104750.0,0.038188],[104760.0,0.38298515],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763622587,[[104720.0,0.00028695],[104710.0,0.38014623],[104700.0,0.77458184],[104690.0,1.32245116],[104680.0,1.13735778]],[[104730.0,0.71976497],[104740.0,0.66900769],[104750.0,0.038188],[104760.0,0.16588515],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763622979,[[104720.0,0.00028695],[104710.0,0.05745815],[104700.0,0.66132712],[104690.0,1.1573768],[104680.0,0.79623431]],[[104730.0,0.71976497],[104740.0,0.66900769],[104750.0,0.038188],[104760.0,0.16588515],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763623189,[[104720.0,0.00028695],[104710.0,0.05745815],[104700.0,0.81414312],[104690.0,1.2276168],[104680.0,0.83444531]],[[104730.0,0.71976497],[104740.0,0.66900769],[104750.0,0.038188],[104760.0,0.16588515],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763623387,[[104720.0,0.00028695],[104710.0,0.05745815],[104700.0,0.81414312],[104690.0,1.2658258],[104680.0,0.79623331]],[[104730.0,0.71976497],[104740.0,0.66900769],[104750.0,0.038188],[104760.0,0.16588515],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763623886,[[104720.0,0.00028695],[104700.0,0.81414312],[104690.0,0.9050258],[104680.0,0.79623331],[104670.0,0.77923741]],[[104730.0,0.77722312],[104740.0,0.66900769],[104750.0,0.038188],[104760.0,0.16588515],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763624085,[[104720.0,0.00028695],[104700.0,0.81414312],[104690.0,0.8668168],[104680.0,0.83444431],[104670.0,0.74102241]],[[104730.0,0.77722312],[104740.0,0.66900769],[104750.0,0.038188],[104760.0,0.16588515],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763624275,[[104720.0,0.00028695],[104710.0,0.05745815],[104700.0,0.81414312],[104690.0,0.9050258],[104680.0,0.79623331]],[[104730.0,0.77722312],[104740.0,0.66900769],[104750.0,0.038188],[104760.0,0.16588515],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763624480,[[104720.0,0.00028695],[104710.0,0.21026515],[104700.0,0.66132712],[104690.0,0.9050258],[104680.0,0.79623331]],[[104730.0,0.77722312],[104740.0,0.66900769],[104750.0,0.038188],[104760.0,0.16588515],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763624675,[[104720.0,0.00028695],[104710.0,0.21026515],[104700.0,0.66132712],[104690.0,0.9050258],[104680.0,0.79623331]],[[104730.0,0.71976497],[104740.0,0.66900769],[104750.0,0.038188],[104760.0,0.16588515],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763627077,[[104720.0,0.00028695],[104710.0,0.21026515],[104700.0,0.43481768],[104690.0,1.13153524],[104680.0,0.79623331]],[[104730.0,0.74808524],[104740.0,0.49800345],[104750.0,0.038188],[104760.0,0.42239151],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763627387,[[104720.0,0.00028695],[104710.0,0.21026515],[104700.0,0.42487249],[104690.0,1.06129524],[104680.0,0.79623331]],[[104730.0,0.80554339],[104740.0,0.49800345],[104750.0,0.038188],[104760.0,0.42239151],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763627583,[[104720.0,0.00028695],[104710.0,0.21026515],[104700.0,0.42487249],[104690.0,1.13153524],[104680.0,0.43543331]],[[104730.0,0.80554339],[104740.0,0.49800345],[104750.0,0.038188],[104760.0,0.42239151],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763629392,[[104720.0,0.00028695],[104710.0,0.21026515],[104700.0,0.42487249],[104690.0,1.14112538],[104680.0,0.43543331]],[[104730.0,0.80554339],[104740.0,0.49800345],[104750.0,0.076378],[104760.0,0.42239151],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763630288,[[104720.0,0.00028695],[104700.0,0.57769049],[104690.0,1.14112538],[104680.0,0.43543331],[104670.0,0.77923841]],[[104730.0,0.80554339],[104740.0,0.49800345],[104750.0,0.076378],[104760.0,0.42239151],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763630486,[[104700.0,0.57769049],[104690.0,1.14112538],[104680.0,0.43543331],[104670.0,0.77923841],[104640.0,2.11372852]],[[104710.0,0.15281],[104730.0,0.69095939],[104740.0,0.53619745],[104760.0,0.42239151],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763630679,[[104700.0,0.57769049],[104690.0,1.14112538],[104680.0,0.43543331],[104670.0,0.77923841],[104660.0,1.2821488]],[[104710.0,0.87441],[104730.0,0.33015939],[104740.0,0.17525405],[104760.0,0.42239151],[104770.0,0.48461017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763630883,[[104700.0,0.57769049],[104690.0,1.14112538],[104680.0,0.79623331],[104670.0,0.77923841],[104660.0,0.9213488]],[[104710.0,0.87441],[104720.0,0.0327434],[104730.0,0.33015939],[104740.0,0.14375405],[104760.0,0.42239151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763631085,[[104700.0,0.57769049],[104690.0,1.10291638],[104680.0,0.79623331],[104670.0,0.77923841],[104660.0,0.9452078]],[[104710.0,0.87441],[104720.0,0.12840055],[104730.0,0.27270124],[104740.0,0.10556005],[104760.0,0.42239151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763631285,[[104700.0,0.40637615],[104690.0,0.91942166],[104680.0,1.18782111],[104670.0,1.17562993],[104660.0,0.8409106]],[[104710.0,0.87441],[104720.0,0.12840055],[104730.0,0.101697],[104740.0,0.10556005],[104760.0,0.42239151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763631487,[[104700.0,0.40637615],[104690.0,0.91942166],[104680.0,1.18782111],[104670.0,1.13741393],[104660.0,0.88056248]],[[104710.0,0.87441],[104720.0,0.0709424],[104730.0,0.15915515],[104740.0,0.10556005],[104760.0,0.42239151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763631795,[[104700.0,0.40637615],[104690.0,0.95763066],[104680.0,1.14961011],[104670.0,1.13741393],[104660.0,0.88056248]],[[104710.0,0.87441],[104720.0,0.0327434],[104730.0,0.15915515],[104740.0,0.10556005],[104750.0,0.038189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763631986,[[104700.0,0.4638343],[104690.0,0.91942166],[104680.0,1.14961011],[104670.0,1.17562993],[104660.0,0.88056248]],[[104710.0,0.87441],[104720.0,0.0327434],[104730.0,0.12095815],[104740.0,0.10556005],[104750.0,0.038189]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763633387,[[104700.0,0.40637615],[104690.0,0.91942166],[104680.0,1.14961011],[104670.0,1.17562993],[104660.0,0.88056248]],[[104710.0,0.87441],[104720.0,0.09020155],[104730.0,0.0635],[104740.0,0.14375505],[105420.0,0.11906906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763633587,[[104700.0,0.40637615],[104690.0,0.91942166],[104680.0,1.14961011],[104670.0,1.17562993],[104660.0,0.88056248]],[[104710.0,0.87441],[104720.0,0.09020155],[104730.0,0.0635],[104740.0,0.14375505],[105160.0,0.02476682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763633991,[[104700.0,0.252818],[104690.0,0.97687981],[104680.0,1.14961011],[104670.0,1.13741393],[104660.0,0.88056248]],[[104710.0,0.87441],[104720.0,0.09020155],[104730.0,0.0635],[104740.0,0.10556005],[105160.0,0.02476682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763634196,[[104700.0,0.1],[104690.0,1.12971681],[104680.0,0.77725911],[104670.0,0.84685393],[104660.0,1.24136248]],[[104710.0,0.90721],[104720.0,0.09020155],[104730.0,0.070798],[104740.0,0.10556005],[104790.0,0.22211828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763634496,[[104700.0,0.1],[104690.0,1.12971681],[104680.0,0.77725911],[104670.0,0.84685393],[104660.0,1.27957948]],[[104710.0,0.94021],[104720.0,0.09020155],[104730.0,0.038198],[104740.0,0.10556005],[104760.0,0.38420451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763634794,[[104700.0,0.1],[104690.0,1.12971681],[104680.0,0.43749495],[104670.0,0.50573046],[104660.0,1.17713391]],[[104710.0,1.05457991],[104720.0,0.23316394],[104730.0,0.076396],[104740.0,0.26687299],[104750.0,0.26619365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763634998,[[104700.0,0.1],[104690.0,1.12971681],[104680.0,0.43749495],[104670.0,0.50573046],[104660.0,1.17713391]],[[104710.0,1.05457991],[104720.0,0.23316394],[104730.0,0.038198],[104740.0,0.30506699],[104750.0,0.26619365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763635193,[[104700.0,0.1],[104690.0,1.12971681],[104680.0,0.43749495],[104670.0,0.50573046],[104660.0,1.17713391]],[[104710.0,1.05457991],[104720.0,0.23316394],[104730.0,0.076396],[104740.0,0.30506699],[104750.0,0.26619365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763635194,[[104700.0,0.1],[104690.0,1.12971681],[104680.0,0.43749495],[104670.0,0.50573046],[104660.0,1.17713391]],[[104710.0,1.05457991],[104720.0,0.23316394],[104730.0,0.076396],[104740.0,0.26687299],[104750.0,0.26619365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763635698,[[104700.0,0.1],[104690.0,1.12012667],[104680.0,0.43749495],[104670.0,0.50573046],[104660.0,1.17713391]],[[104710.0,1.05457991],[104720.0,0.23316394],[104730.0,0.076396],[104740.0,0.26687299],[104750.0,0.26619365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763636089,[[104700.0,0.1],[104690.0,1.12012667],[104680.0,0.43749495],[104670.0,0.43549046],[104660.0,1.17713391]],[[104710.0,1.11203806],[104720.0,0.23316394],[104730.0,0.076396],[104740.0,0.26687299],[104750.0,0.26619365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763636396,[[104690.0,1.12012667],[104680.0,0.43749495],[104670.0,0.50573046],[104660.0,1.17713391],[104650.0,0.85561174]],[[104700.0,0.152825],[104710.0,0.95922806],[104720.0,0.27136394],[104730.0,0.038198],[104740.0,0.26687299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763636585,[[104690.0,1.12012667],[104680.0,0.43749495],[104670.0,0.50573046],[104660.0,1.17713391],[104650.0,0.85561174]],[[104700.0,0.513625],[104710.0,0.59842806],[104720.0,0.27136394],[104730.0,0.255298],[104740.0,0.26687299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763636789,[[104690.0,0.90983152],[104680.0,0.59034695],[104670.0,0.50573046],[104660.0,0.77811591],[104650.0,0.85561174]],[[104700.0,0.57108315],[104710.0,0.54096991],[104720.0,0.30956594],[104730.0,0.325538],[104740.0,0.26687299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763637188,[[104690.0,0.39639152],[104680.0,0.59034695],[104670.0,0.51526942],[104660.0,0.77811591],[104650.0,1.36913174]],[[104700.0,0.60398315],[104710.0,0.54096991],[104720.0,0.27696594],[104730.0,0.325538],[104740.0,0.25696309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763637395,[[104690.0,0.39639152],[104680.0,0.59034695],[104670.0,0.51526942],[104660.0,0.77811591],[104650.0,1.32733888]],[[104700.0,0.60398315],[104710.0,0.54096991],[104720.0,0.27696594],[104730.0,0.325538],[104740.0,0.25696309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763637396,[[104690.0,0.39639152],[104680.0,0.59034695],[104670.0,0.51526942],[104660.0,0.77811591],[104650.0,1.32733888]],[[104700.0,0.546525],[104710.0,0.59842806],[104720.0,0.27696594],[104730.0,0.325538],[104740.0,0.25696309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763637599,[[104690.0,0.39639152],[104680.0,0.59034695],[104670.0,0.51526942],[104660.0,0.77811591],[104650.0,1.32733888]],[[104700.0,0.60398315],[104710.0,0.54096991],[104720.0,0.27696594],[104730.0,0.325538],[104740.0,0.25696309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763638496,[[104690.0,0.39639152],[104680.0,0.59034695],[104670.0,0.44502942],[104660.0,0.84835591],[104650.0,1.32733888]],[[104700.0,0.60398315],[104710.0,0.54096991],[104720.0,0.27696594],[104730.0,0.325538],[104740.0,0.25696309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763638696,[[104690.0,0.39639152],[104680.0,0.59034695],[104670.0,0.44502942],[104660.0,0.77811591],[104650.0,0.96653888]],[[104700.0,0.60398315],[104710.0,0.54096991],[104720.0,0.27696594],[104730.0,0.325538],[104740.0,0.25696309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763638891,[[104690.0,0.39639152],[104680.0,0.59034695],[104670.0,0.44502942],[104660.0,0.77811591],[104650.0,1.03677888]],[[104700.0,0.60398315],[104710.0,0.54096991],[104720.0,0.27696594],[104730.0,0.325538],[104740.0,0.25696309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763639100,[[104680.0,0.30721015],[104670.0,0.50165678],[104660.0,0.72012924],[104650.0,0.86825611],[104640.0,1.34768841]],[[104690.0,0.152839],[104700.0,0.70849045],[104710.0,0.63627878],[104720.0,0.09580155],[104730.0,0.325538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763639290,[[104680.0,0.30721015],[104670.0,0.50165678],[104660.0,0.72012924],[104650.0,0.86825611],[104640.0,1.34768841]],[[104690.0,0.513639],[104700.0,0.70849045],[104710.0,0.27547878],[104720.0,0.09565815],[104730.0,0.325538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763639490,[[104680.0,0.15435815],[104670.0,0.55879448],[104660.0,0.72012924],[104650.0,0.86825611],[104640.0,1.34768841]],[[104690.0,0.513639],[104700.0,0.70863385],[104710.0,0.27547878],[104720.0,0.09565815],[104730.0,0.325538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763639695,[[104680.0,0.15435815],[104670.0,0.55879448],[104660.0,0.72012924],[104650.0,0.86825611],[104640.0,0.94509555]],[[104690.0,0.513639],[104700.0,0.70863385],[104710.0,0.27547878],[104720.0,0.09565815],[104730.0,0.325538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763639896,[[104680.0,0.15435815],[104670.0,0.55879448],[104660.0,0.72012924],[104650.0,0.79801611],[104640.0,1.30589555]],[[104690.0,0.513639],[104700.0,0.70863385],[104710.0,0.27547878],[104720.0,0.09565815],[104730.0,0.325538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763640097,[[104680.0,0.15435815],[104670.0,0.55879448],[104660.0,0.79036924],[104650.0,0.79801611],[104640.0,1.30589555]],[[104690.0,0.513639],[104700.0,0.70863385],[104710.0,0.27547878],[104720.0,0.09565815],[104730.0,0.325538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763640295,[[104680.0,0.15435815],[104670.0,0.55879448],[104660.0,0.79036924],[104650.0,0.79801611],[104640.0,1.30589555]],[[104690.0,0.513639],[104700.0,0.70863385],[104710.0,0.27547878],[104720.0,0.31275815],[104730.0,0.108438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763640801,[[104680.0,0.05745815],[104670.0,0.55879448],[104660.0,0.79036924],[104650.0,0.79801611],[104640.0,1.30589555]],[[104690.0,0.513639],[104700.0,0.70863385],[104710.0,0.27547878],[104720.0,0.31275815],[104730.0,0.108438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763640985,[[104670.0,0.61625263],[104660.0,0.77571224],[104650.0,0.79801611],[104640.0,1.30589555],[104630.0,1.21511956]],[[104680.0,0.152854],[104690.0,0.44945815],[104700.0,0.70863385],[104710.0,0.24267878],[104720.0,0.05745815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763641184,[[104670.0,0.61625263],[104660.0,0.84595224],[104650.0,0.79801611],[104640.0,1.34412255],[104630.0,1.21511956]],[[104680.0,0.513654],[104690.0,0.4249],[104700.0,0.35743432],[104710.0,0.20967878],[104720.0,0.09565915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763641893,[[104670.0,0.60671367],[104660.0,0.84595224],[104650.0,0.79801611],[104640.0,1.34412255],[104630.0,1.21511956]],[[104680.0,0.513654],[104690.0,0.4249],[104700.0,0.35743432],[104710.0,0.20967878],[104720.0,0.09565915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763641894,[[104670.0,0.60671367],[104660.0,0.84595224],[104650.0,0.79801611],[104640.0,1.30589355],[104630.0,1.21511956]],[[104680.0,0.513654],[104690.0,0.48235815],[104700.0,0.35743432],[104710.0,0.20967878],[104720.0,0.05745815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763642200,[[104670.0,0.60671367],[104660.0,0.84595224],[104650.0,0.79801611],[104640.0,1.30589355],[104630.0,1.25334856]],[[104680.0,0.513654],[104690.0,0.48235815],[104700.0,0.35743432],[104710.0,0.20967878],[104720.0,0.05745815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763643500,[[104670.0,0.21032215],[104660.0,0.39293336],[104650.0,0.74002944],[104640.0,1.07938411],[104630.0,0.413389]],[[104680.0,0.513654],[104690.0,0.68236873],[104700.0,0.24306441],[104710.0,0.20967878],[104720.0,0.05745815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763643798,[[104670.0,0.21032215],[104660.0,0.32269336],[104650.0,0.81026944],[104640.0,1.07938411],[104630.0,0.413389]],[[104680.0,0.513654],[104690.0,0.68236873],[104700.0,0.28127041],[104710.0,0.20967878],[104720.0,0.05745815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763644889,[[104670.0,0.21032215],[104660.0,0.32269336],[104650.0,0.81026944],[104640.0,1.11760911],[104630.0,0.37516]],[[104680.0,0.513654],[104690.0,0.62491058],[104700.0,0.28127041],[104710.0,0.20967878],[104720.0,0.05745815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763646185,[[104670.0,0.21032215],[104660.0,0.33223108],[104650.0,0.81026944],[104640.0,0.75680911],[104630.0,0.01436]],[[104680.0,0.152854],[104690.0,0.26411058],[104700.0,0.27166994],[104710.0,0.20967878],[104720.0,0.05745815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763646584,[[104670.0,0.21032215],[104660.0,0.162349],[104650.0,0.75364208],[104640.0,1.00435439],[104630.0,0.71492416]],[[104680.0,0.9699664],[104690.0,0.17846991],[104700.0,0.44314572],[104710.0,0.038203],[104720.0,0.05745815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763646794,[[104670.0,0.21032215],[104660.0,0.162349],[104650.0,0.75364208],[104640.0,1.00435439],[104630.0,0.70056416]],[[104680.0,0.9699664],[104690.0,0.23592806],[104700.0,0.44314572],[104710.0,0.038203],[104720.0,0.05745815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763647207,[[104670.0,0.21032215],[104660.0,0.162349],[104650.0,0.75364208],[104640.0,0.96612939],[104630.0,0.73879316]],[[104680.0,0.9699664],[104690.0,0.23592806],[104700.0,0.44314572],[104710.0,0.038203],[104720.0,0.05745815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763648300,[[104670.0,0.21032215],[104660.0,0.162349],[104650.0,0.75364208],[104640.0,1.00435439],[104630.0,0.70056416]],[[104680.0,0.9699664],[104690.0,0.23592806],[104700.0,0.44314572],[104710.0,0.038203],[104720.0,0.05745815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763650402,[[104660.0,0.31510875],[104650.0,0.75364208],[104640.0,0.60532939],[104630.0,0.73879516],[104620.0,0.86724167]],[[104670.0,0.152869],[104680.0,0.8171124],[104690.0,0.23592806],[104700.0,0.48135472],[104720.0,0.09565715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763650589,[[104660.0,0.3725669],[104650.0,0.75364208],[104640.0,0.60532939],[104630.0,0.73879516],[104620.0,0.86724167]],[[104670.0,0.513669],[104680.0,0.4563124],[104690.0,0.23592806],[104700.0,0.44300232],[104720.0,0.09565715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763650796,[[104660.0,0.3725669],[104650.0,0.75364208],[104640.0,0.60532939],[104630.0,0.73879516],[104620.0,0.86724167]],[[104670.0,0.513669],[104680.0,0.4564558],[104690.0,0.23592806],[104700.0,0.44300232],[104710.0,0.038205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763650992,[[104660.0,0.3725669],[104650.0,0.75364208],[104640.0,0.60532939],[104630.0,0.73879516],[104620.0,0.86724167]],[[104670.0,0.513669],[104680.0,0.4564558],[104690.0,0.23592806],[104700.0,0.48121132],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763651196,[[104660.0,0.3725669],[104650.0,0.75364208],[104640.0,0.60532939],[104630.0,0.73879516],[104620.0,0.86724167]],[[104670.0,0.513669],[104680.0,0.4564558],[104690.0,0.23592806],[104700.0,0.44300232],[104710.0,0.038205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763651693,[[104660.0,0.3725669],[104650.0,0.75364208],[104640.0,0.60532939],[104630.0,0.73879516],[104620.0,0.80978352]],[[104670.0,0.513669],[104680.0,0.4564558],[104690.0,0.23592806],[104700.0,0.44300232],[104710.0,0.038205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763652094,[[104660.0,0.3725669],[104650.0,0.75364208],[104640.0,1.00435339],[104630.0,0.70056416],[104620.0,0.44898352]],[[104670.0,0.3608],[104680.0,0.6093118],[104690.0,0.17846991],[104700.0,0.44300232],[104710.0,0.038205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763652700,[[104660.0,0.3725669],[104650.0,0.75364208],[104640.0,1.00435339],[104630.0,0.70056416],[104620.0,0.44898352]],[[104670.0,0.3608],[104680.0,0.6093118],[104690.0,0.23592806],[104700.0,0.44300232],[104710.0,0.038205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763653098,[[104660.0,0.3725699],[104650.0,0.79186508],[104640.0,0.68299159],[104630.0,0.6439368],[104620.0,0.39235616]],[[104670.0,0.3608],[104680.0,0.6093118],[104690.0,0.37889045],[104700.0,0.26183393],[104710.0,0.07641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763654005,[[104660.0,0.3725699],[104650.0,0.79186508],[104640.0,0.68299159],[104630.0,0.6439368],[104620.0,0.39235616]],[[104670.0,0.3608],[104680.0,0.6093118],[104690.0,0.37889045],[104700.0,0.30003993],[104710.0,0.038205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763654497,[[104660.0,0.3725699],[104650.0,0.79186508],[104640.0,0.68299159],[104630.0,0.6439368],[104620.0,0.37799616]],[[104670.0,0.3608],[104680.0,0.6093118],[104690.0,0.37889045],[104700.0,0.30003993],[104710.0,0.038205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763654809,[[104660.0,0.3725699],[104650.0,0.79186508],[104640.0,0.68299159],[104630.0,0.6439368],[104620.0,0.39235616]],[[104670.0,0.3608],[104680.0,0.6093118],[104690.0,0.37889045],[104700.0,0.30003993],[104710.0,0.038205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763655603,[[104660.0,0.3725699],[104650.0,0.79186508],[104640.0,0.68299159],[104630.0,0.6439368],[104620.0,0.43414902]],[[104670.0,0.3608],[104680.0,0.6093118],[104690.0,0.37889045],[104700.0,0.30003993],[104710.0,0.038205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763656205,[[104660.0,0.3725699],[104650.0,0.79186508],[104640.0,0.68299159],[104630.0,0.6439368],[104620.0,0.39235616]],[[104670.0,0.3608],[104680.0,0.6093118],[104690.0,0.37889045],[104700.0,0.30003993],[104710.0,0.038205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763656808,[[104660.0,0.3725699],[104650.0,0.79186508],[104640.0,0.96612839],[104630.0,0.70056416],[104620.0,0.33708811]],[[104670.0,0.3608],[104680.0,0.6093118],[104690.0,0.23592806],[104700.0,0.44300232],[104710.0,0.038205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763656996,[[104660.0,0.3725699],[104650.0,0.72162508],[104640.0,0.96612839],[104630.0,0.70056416],[104620.0,0.33708811]],[[104670.0,0.3608],[104680.0,0.6093118],[104690.0,0.23592806],[104700.0,0.44300232],[105130.0,0.92882743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763657205,[[104660.0,0.3725699],[104650.0,0.79186508],[104640.0,0.96612839],[104630.0,0.70056416],[104620.0,0.33708811]],[[104670.0,0.3608],[104680.0,0.6093118],[104690.0,0.23592806],[104700.0,0.48121132],[105130.0,0.92882743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763657710,[[104660.0,0.3725699],[104650.0,0.79186508],[104640.0,0.96612839],[104630.0,0.70056416],[104620.0,0.33708811]],[[104670.0,0.513669],[104680.0,0.4564558],[104690.0,0.27413806],[104700.0,0.44300232],[105130.0,0.92882743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763658008,[[104660.0,0.3725699],[104650.0,0.79186508],[104640.0,0.96612839],[104630.0,0.70056416],[104620.0,0.33708811]],[[104670.0,0.513669],[104680.0,0.4897558],[104690.0,0.27413806],[104700.0,0.41010232],[105130.0,0.92882743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763660110,[[104660.0,0.3725699],[104650.0,0.79186508],[104640.0,0.96612839],[104630.0,0.70056416],[104620.0,0.37888097]],[[104670.0,0.513669],[104680.0,0.4897558],[104690.0,0.27413806],[104700.0,0.41010232],[105130.0,0.92882743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763660404,[[104660.0,0.36303218],[104650.0,0.79186508],[104640.0,0.96612839],[104630.0,0.70056416],[104620.0,0.37888097]],[[104670.0,0.513669],[104680.0,0.4897558],[104690.0,0.27413806],[104700.0,0.41010232],[105130.0,0.92882743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763660604,[[104660.0,0.36303218],[104650.0,1.01837452],[104640.0,0.73961895],[104630.0,0.70056416],[104620.0,0.37888097]],[[104670.0,0.513669],[104680.0,0.60412571],[104690.0,0.30273054],[104700.0,0.26713993],[104710.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763661405,[[104660.0,0.36303218],[104650.0,1.01837452],[104640.0,0.73961895],[104630.0,0.70056416],[104620.0,0.37888097]],[[104670.0,0.513669],[104680.0,0.60412571],[104690.0,0.30273054],[104700.0,0.26713993],[104710.0,0.23770794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763661707,[[104660.0,0.36303218],[104650.0,0.98015152],[104640.0,0.73961895],[104630.0,0.73879416],[104620.0,0.36452097]],[[104670.0,0.513669],[104680.0,0.60412571],[104690.0,0.30273054],[104700.0,0.26713993],[104710.0,0.23770794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763663205,[[104660.0,0.30557403],[104650.0,0.98015152],[104640.0,0.73961895],[104630.0,0.73879416],[104620.0,0.42197912]],[[104670.0,0.513669],[104680.0,0.60412571],[104690.0,0.34094354],[104700.0,0.26713993],[104710.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763664008,[[104660.0,0.27297403],[104650.0,0.98015152],[104640.0,0.73961895],[104630.0,1.02329027],[104620.0,0.13748301]],[[104670.0,0.59930967],[104680.0,0.69966043],[104690.0,0.33124393],[104700.0,0.09566415],[104710.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763664204,[[104660.0,0.27297403],[104650.0,0.98015152],[104640.0,0.77011895],[104630.0,1.02329027],[104620.0,0.13748301]],[[104670.0,0.59930967],[104680.0,0.69966043],[104690.0,0.33124393],[104700.0,0.09566415],[104710.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763664405,[[104660.0,0.21177403],[104650.0,0.98015152],[104640.0,0.77011895],[104630.0,1.02329027],[104620.0,0.17756773]],[[104670.0,0.59930967],[104680.0,0.75711858],[104690.0,0.27378578],[104700.0,0.09566415],[104710.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763664604,[[104660.0,0.21177403],[104650.0,0.90991152],[104640.0,0.90435895],[104630.0,1.02329027],[104620.0,0.09569015]],[[104670.0,0.66220967],[104680.0,0.75711858],[104690.0,0.20968578],[104700.0,0.09566415],[104710.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763664806,[[104660.0,0.21177403],[104650.0,0.91944506],[104640.0,0.90435895],[104630.0,1.02329027],[104620.0,0.09569015]],[[104670.0,0.66220967],[104680.0,0.75711858],[104690.0,0.20968578],[104700.0,0.09566415],[104710.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763665048,[[104660.0,0.05745815],[104650.0,0.91944506],[104640.0,0.50533495],[104630.0,1.02329027],[104620.0,0.45649015]],[[104670.0,0.66220967],[104680.0,0.75711858],[104690.0,0.20968578],[104700.0,0.09566415],[104710.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763665235,[[104660.0,0.05745815],[104650.0,1.07233706],[104640.0,0.43509495],[104630.0,1.06508313],[104620.0,0.45792365]],[[104670.0,0.66220967],[104680.0,0.75711858],[104690.0,0.20968578],[104700.0,0.09566415],[104710.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763665538,[[104660.0,0.05745815],[104650.0,1.07233706],[104640.0,0.50533495],[104630.0,1.06508313],[104620.0,0.45792365]],[[104670.0,0.66220967],[104680.0,0.75711858],[104690.0,0.20968578],[104700.0,0.09566415],[104710.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763665831,[[104660.0,0.05745815],[104650.0,1.07233706],[104640.0,0.43509495],[104630.0,1.06508313],[104620.0,0.45792365]],[[104670.0,0.66220967],[104680.0,0.75711858],[104690.0,0.20968578],[104700.0,0.09566415],[104710.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763666017,[[104660.0,0.05745815],[104650.0,1.07233706],[104640.0,0.50533495],[104630.0,1.06508313],[104620.0,0.45792365]],[[104670.0,0.66220967],[104680.0,0.75711858],[104690.0,0.20968578],[104700.0,0.09566415],[104710.0,0.19950494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763666207,[[104650.0,1.12979521],[104640.0,0.50533495],[104630.0,1.06508313],[104620.0,0.45792365],[104550.0,1.32458923]],[[104660.0,0.152883],[104670.0,0.50934067],[104680.0,0.75711858],[104690.0,0.20968578],[104700.0,0.09566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763666511,[[104650.0,1.12979521],[104640.0,0.50533495],[104630.0,1.06508313],[104620.0,0.45792365],[104550.0,1.32458923]],[[104660.0,0.513683],[104670.0,0.50934067],[104680.0,0.39631858],[104690.0,0.20968578],[104700.0,0.09566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763667013,[[104650.0,1.12026167],[104640.0,0.50533495],[104630.0,1.06508313],[104620.0,0.45792365],[104580.0,1.42663609]],[[104660.0,0.513683],[104670.0,0.50934067],[104680.0,0.39631858],[104690.0,0.20968578],[104700.0,0.09566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763667611,[[104650.0,1.12026167],[104640.0,0.50533495],[104630.0,1.06508313],[104620.0,0.45792365],[104600.0,1.15996455]],[[104660.0,0.513683],[104670.0,0.50934067],[104680.0,0.39631858],[104690.0,0.20968578],[104700.0,0.09566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763667806,[[104650.0,1.12026167],[104640.0,0.50533495],[104630.0,1.02329027],[104620.0,0.45792365],[104610.0,0.8354557]],[[104660.0,0.513683],[104670.0,0.50934067],[104680.0,0.39631858],[104690.0,0.20968578],[104700.0,0.09566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763668009,[[104650.0,1.12026167],[104640.0,0.50533495],[104630.0,1.02329027],[104620.0,1.26910205],[104610.0,0.94871042]],[[104660.0,0.513683],[104670.0,0.56666239],[104680.0,0.31046206],[104690.0,0.03821],[104700.0,0.09566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763668210,[[104650.0,1.12126167],[104640.0,0.50533495],[104630.0,1.06152027],[104620.0,1.26910205],[104610.0,0.93435042]],[[104660.0,0.513683],[104670.0,0.56666239],[104680.0,0.31046206],[104690.0,0.03821],[104700.0,0.09566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763668505,[[104650.0,1.12126167],[104640.0,0.50533495],[104630.0,1.06152027],[104620.0,1.26910205],[104610.0,0.94871042]],[[104660.0,0.513683],[104670.0,0.56666239],[104680.0,0.31046206],[104690.0,0.03821],[104700.0,0.09566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763668706,[[104650.0,1.12126167],[104640.0,0.50533495],[104630.0,1.06152027],[104620.0,1.26910205],[104610.0,0.93435042]],[[104660.0,0.513683],[104670.0,0.56666239],[104680.0,0.31046206],[104690.0,0.03821],[104700.0,0.09566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763668910,[[104650.0,1.12026167],[104640.0,0.50533495],[104630.0,1.06152027],[104620.0,1.26910205],[104610.0,0.94871042]],[[104660.0,0.513683],[104670.0,0.56666239],[104680.0,0.31046206],[104690.0,0.03821],[104700.0,0.09566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763669108,[[104650.0,1.12026167],[104640.0,0.51494676],[104630.0,1.06152027],[104620.0,1.26910205],[104610.0,0.93435042]],[[104660.0,0.513683],[104670.0,0.56666239],[104680.0,0.31046206],[104700.0,0.09566415],[105820.0,0.00350745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763669301,[[104650.0,1.12026167],[104640.0,0.51494676],[104630.0,1.06152027],[104620.0,1.26910205],[104610.0,0.94871042]],[[104660.0,0.513683],[104670.0,0.56666239],[104680.0,0.31046206],[104700.0,0.09566415],[105370.0,0.11906906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763669513,[[104650.0,1.12026167],[104640.0,0.51494676],[104630.0,1.06152027],[104620.0,1.26910205],[104610.0,0.94871042]],[[104660.0,0.513683],[104670.0,0.56666239],[104680.0,0.31046206],[104690.0,0.038212],[104700.0,0.09566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763669709,[[104650.0,1.12026167],[104640.0,0.51494676],[104630.0,0.70072027],[104620.0,1.26910205],[104610.0,1.29515042]],[[104660.0,0.513683],[104670.0,0.56666239],[104680.0,0.34867706],[104700.0,0.09566415],[105360.0,0.11906906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763670813,[[104650.0,1.12026167],[104640.0,0.51494676],[104630.0,0.70072027],[104620.0,1.26910205],[104610.0,1.28079042]],[[104660.0,0.513683],[104670.0,0.56666239],[104680.0,0.34867706],[104700.0,0.09566415],[105360.0,0.11906906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763671014,[[104650.0,1.12026167],[104640.0,0.51494676],[104630.0,1.06152027],[104620.0,1.26910205],[104610.0,0.91999042]],[[104660.0,0.513683],[104670.0,0.62412054],[104680.0,0.34867706],[104700.0,0.09566415],[105360.0,0.11906906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763671215,[[104650.0,1.12026167],[104640.0,0.51494676],[104630.0,1.06152027],[104620.0,1.26910205],[104610.0,0.91999042]],[[104660.0,0.513683],[104670.0,0.62412054],[104680.0,0.34867706],[104700.0,0.09566415],[105120.0,0.04531222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763671716,[[104650.0,1.12026167],[104640.0,0.51494676],[104630.0,1.06152027],[104620.0,1.30969516],[104610.0,0.91999042]],[[104660.0,0.513683],[104670.0,0.56666239],[104680.0,0.34867706],[104700.0,0.09566415],[104850.0,0.3832359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763672111,[[104650.0,0.89375223],[104640.0,0.4583194],[104630.0,1.10195382],[104620.0,0.70418776],[104610.0,0.47522263]],[[104660.0,0.62811578],[104670.0,0.73813817],[104680.0,0.17720128],[104700.0,0.09566415],[104720.0,0.66041116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763672411,[[104650.0,0.89375223],[104640.0,0.4583194],[104630.0,1.10195382],[104620.0,0.70418776],[104610.0,0.43462952]],[[104660.0,0.62811578],[104670.0,0.73813817],[104680.0,0.17720128],[104700.0,0.09566415],[104720.0,0.66041116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763672613,[[104650.0,0.89375223],[104640.0,0.4583194],[104630.0,1.10195382],[104620.0,0.70418776],[104610.0,0.47522263]],[[104660.0,0.62811578],[104670.0,0.73813817],[104680.0,0.17720128],[104700.0,0.09566415],[104720.0,0.66041116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763672808,[[104650.0,0.89375223],[104640.0,0.4583194],[104630.0,1.06016096],[104620.0,0.74598062],[104610.0,0.47522263]],[[104660.0,0.62811578],[104670.0,0.73813817],[104680.0,0.17720128],[104700.0,0.09566415],[104720.0,0.66041116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763673018,[[104650.0,0.89375223],[104640.0,0.3880794],[104630.0,1.06016096],[104620.0,0.74598062],[104610.0,0.47522263]],[[104660.0,0.62811578],[104670.0,0.73813817],[104680.0,0.17720128],[104700.0,0.09566415],[104720.0,0.66041116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763673218,[[104650.0,0.89375223],[104640.0,0.3880794],[104630.0,1.13040096],[104620.0,0.74598062],[104610.0,0.47522263]],[[104660.0,0.62811578],[104670.0,0.73813817],[104680.0,0.17720128],[104700.0,0.09566415],[104720.0,0.66041116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763673514,[[104650.0,0.89375223],[104640.0,0.3880794],[104630.0,1.13040096],[104620.0,0.74598062],[104610.0,0.43462952]],[[104660.0,0.62811578],[104670.0,0.73813817],[104680.0,0.16732955],[104700.0,0.09566415],[104720.0,0.66041116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763673820,[[104650.0,0.89375223],[104640.0,0.3880794],[104630.0,1.13040096],[104620.0,0.70418776],[104610.0,0.43462952]],[[104660.0,0.62811578],[104670.0,0.73813817],[104680.0,0.16732955],[104700.0,0.09566415],[104720.0,0.66041116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763674021,[[104650.0,0.89375223],[104640.0,0.3880794],[104630.0,1.13040096],[104620.0,0.70418776],[104610.0,0.43462952]],[[104660.0,0.63765948],[104670.0,0.73813817],[104680.0,0.16732955],[104700.0,0.09566415],[104720.0,0.66041116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763674320,[[104650.0,0.89375223],[104640.0,0.3880794],[104630.0,1.13040096],[104620.0,0.70418776],[104610.0,0.47642238]],[[104660.0,0.63765948],[104670.0,0.73813817],[104680.0,0.16732955],[104700.0,0.09566415],[104720.0,0.66041116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763674824,[[104650.0,0.89375223],[104640.0,0.3880794],[104630.0,1.13040096],[104620.0,0.70418776],[104610.0,0.49078238]],[[104660.0,0.63765948],[104670.0,0.73813817],[104680.0,0.16732955],[104700.0,0.09566415],[104720.0,0.66041116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763675124,[[104650.0,0.38023223],[104640.0,0.3880794],[104630.0,1.64416096],[104620.0,0.70418776],[104610.0,0.49078238]],[[104660.0,0.63765948],[104670.0,0.73813817],[104680.0,0.16732955],[104700.0,0.09566415],[104720.0,0.66041116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763676119,[[104650.0,0.38023223],[104640.0,0.4263064],[104630.0,1.60593096],[104620.0,0.74242276],[104610.0,0.49078238]],[[104660.0,0.62811578],[104670.0,0.73813817],[104680.0,0.0716564],[104690.0,0.09566915],[104700.0,0.09566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763676321,[[104650.0,0.38023223],[104640.0,0.7871064],[104630.0,1.60593096],[104620.0,0.42341562],[104610.0,0.48958263]],[[104660.0,0.62811578],[104670.0,0.73813817],[104680.0,0.0716564],[104690.0,0.09566915],[104700.0,0.09566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763676536,[[104650.0,0.38023223],[104640.0,0.7871064],[104630.0,1.60593096],[104620.0,0.42341562],[104610.0,0.48958263]],[[104660.0,0.71391526],[104670.0,0.56666239],[104680.0,0.24313218],[104690.0,0.09566915],[104700.0,0.3236698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763676721,[[104650.0,0.43769038],[104640.0,0.7871064],[104630.0,1.60593096],[104620.0,0.36595747],[104610.0,0.48958263]],[[104660.0,0.56103226],[104670.0,0.71953439],[104680.0,0.20491918],[104690.0,0.038211],[104700.0,0.3236698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763676921,[[104650.0,0.43769038],[104640.0,0.7871064],[104630.0,1.64416196],[104620.0,0.32772247],[104610.0,0.44898952]],[[104660.0,0.56103226],[104670.0,0.65663439],[104680.0,0.20491918],[104690.0,0.103911],[104700.0,0.3236698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763677223,[[104650.0,0.43769038],[104640.0,0.7871064],[104630.0,1.64416196],[104620.0,0.36831558],[104610.0,0.44898952]],[[104660.0,0.20023226],[104670.0,0.65663439],[104680.0,0.56571918],[104690.0,0.103911],[104700.0,0.3236698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763677522,[[104650.0,0.43769038],[104640.0,0.7871064],[104630.0,1.72654793],[104620.0,0.28592961],[104610.0,0.53090062]],[[104660.0,0.20023226],[104670.0,0.65663439],[104680.0,0.57554644],[104690.0,0.19958115],[104700.0,0.3236698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763677718,[[104650.0,0.4792814],[104640.0,0.7871064],[104630.0,1.72654793],[104620.0,0.28592961],[104610.0,0.53090062]],[[104660.0,0.20023226],[104670.0,0.65663439],[104680.0,0.57554644],[104690.0,0.19958115],[104700.0,0.3236698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763678320,[[104650.0,0.5495214],[104640.0,0.82889926],[104630.0,1.61451507],[104620.0,0.28592961],[104610.0,0.53090062]],[[104660.0,0.20023226],[104670.0,0.65663439],[104680.0,0.57554644],[104690.0,0.19958115],[104700.0,0.3236698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763678519,[[104650.0,0.50793038],[104640.0,0.82889926],[104630.0,1.57392196],[104620.0,0.34338776],[104610.0,0.53090062]],[[104660.0,0.20023226],[104670.0,0.65663439],[104680.0,0.57554644],[104690.0,0.19958115],[104700.0,0.3236698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763679027,[[104650.0,0.45047223],[104640.0,0.82889926],[104630.0,1.57392196],[104620.0,0.34338776],[104610.0,0.44898952]],[[104660.0,0.20023226],[104670.0,0.65663439],[104680.0,0.57554644],[104690.0,0.19958115],[104700.0,0.3236698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763679216,[[104650.0,0.45047223],[104640.0,0.7871064],[104630.0,1.57392196],[104620.0,0.34338776],[104610.0,0.44898952]],[[104660.0,0.20023226],[104670.0,0.65663439],[104680.0,0.57554644],[104690.0,0.19958115],[104700.0,0.3236698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763680325,[[104650.0,0.45047223],[104640.0,0.7871064],[104630.0,1.57392196],[104620.0,0.34338776],[104610.0,0.44898952]],[[104670.0,0.65663439],[104680.0,0.57554644],[104690.0,0.19958115],[104700.0,0.3236698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763680326,[[104650.0,0.89480386],[104640.0,1.18485723],[104630.0,0.91279],[104620.0,0.38920497],[104610.0,0.82512005]],[[104670.0,0.85686665],[104680.0,0.40407066],[104690.0,0.37105693],[104700.0,0.52317474],[104710.0,0.32678636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763680518,[[104660.0,0.21034115],[104650.0,0.83734571],[104640.0,1.22308223],[104630.0,0.91279],[104620.0,0.38920497]],[[104670.0,0.71390426],[104680.0,0.54703305],[104690.0,0.33284493],[104700.0,0.52317474],[104710.0,0.36499036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763680735,[[104660.0,0.2677993],[104650.0,0.76710571],[104640.0,1.22308223],[104630.0,0.91279],[104620.0,0.38920497]],[[104670.0,0.71390426],[104680.0,0.54703305],[104690.0,0.33284493],[104700.0,0.48496874],[104710.0,0.36499036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763681020,[[104660.0,0.2677993],[104650.0,1.19814571],[104640.0,1.18485523],[104630.0,0.55199],[104620.0,0.38920497]],[[104670.0,0.71390426],[104680.0,0.54703305],[104690.0,0.33284493],[104700.0,0.52317674],[104710.0,0.25650636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763681218,[[104660.0,0.2677993],[104650.0,1.23636971],[104640.0,1.18485523],[104630.0,0.55199],[104620.0,0.38920497]],[[104670.0,0.71390426],[104680.0,0.54703305],[104690.0,0.33284493],[104700.0,0.52317674],[104710.0,0.36495036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763682628,[[104660.0,0.2677993],[104650.0,1.23636971],[104640.0,1.18485523],[104630.0,0.55199],[104620.0,0.42922423]],[[104670.0,0.71390426],[104680.0,0.54703305],[104690.0,0.37105693],[104700.0,0.48496874],[104710.0,0.36495036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763682925,[[104660.0,0.21034115],[104650.0,0.83734571],[104640.0,0.82405523],[104630.0,0.91279],[104620.0,0.79002423]],[[104670.0,0.71390426],[104680.0,0.54703305],[104690.0,0.33284493],[104700.0,0.52317674],[104710.0,0.32674636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763684033,[[104640.0,0.28449611],[104630.0,0.54069647],[104620.0,0.19638451],[104610.0,1.17156005],[104600.0,2.22285608]],[[104650.0,0.543898],[104660.0,0.51937915],[104670.0,0.12401648],[104680.0,0.43313358],[104690.0,0.20968678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763684335,[[104640.0,0.28449611],[104630.0,0.54069647],[104620.0,0.15459165],[104610.0,1.17156005],[104600.0,2.22285608]],[[104650.0,0.543898],[104660.0,0.51952255],[104670.0,0.12401648],[104680.0,0.43313358],[104690.0,0.20968678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763684931,[[104640.0,0.28449611],[104630.0,0.54069647],[104620.0,0.15459165],[104610.0,1.17156005],[104600.0,2.26464894]],[[104650.0,0.543898],[104660.0,0.51952255],[104670.0,0.12401648],[104680.0,0.43313358],[104690.0,0.20968678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763685428,[[104640.0,0.28449611],[104630.0,0.54069647],[104620.0,0.15459165],[104610.0,1.17156005],[104600.0,2.19440894]],[[104650.0,0.60135615],[104660.0,0.51952255],[104670.0,0.12401648],[104680.0,0.43313358],[104690.0,0.20968678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763685632,[[104640.0,0.28449611],[104630.0,0.54069647],[104620.0,0.15459165],[104610.0,1.24184005],[104600.0,2.19440894]],[[104650.0,0.60135615],[104660.0,0.51952255],[104670.0,0.12401648],[104680.0,0.43313358],[104690.0,0.20968678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763685824,[[104640.0,0.28449611],[104630.0,0.54069647],[104620.0,0.15459165],[104610.0,1.17156005],[104600.0,2.22289608]],[[104650.0,0.60135615],[104660.0,0.51952255],[104670.0,0.12401648],[104680.0,0.43313358],[104690.0,0.20968678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763686023,[[104640.0,0.28449611],[104630.0,0.54069647],[104620.0,0.15459165],[104610.0,1.18119085],[104600.0,2.22289608]],[[104650.0,0.60135615],[104660.0,0.51952255],[104670.0,0.12401648],[104680.0,0.42330632],[104690.0,0.20968678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763686221,[[104640.0,1.1e-07],[104630.0,0.33031332],[104610.0,0.9829342],[104600.0,1.74311109],[104590.0,1.52091042]],[[104650.0,0.60135615],[104660.0,0.51952255],[104670.0,0.12401648],[104680.0,0.35306632],[104690.0,0.60178878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763686424,[[104630.0,0.33031332],[104610.0,0.9829342],[104600.0,1.74311109],[104590.0,1.58684445],[104580.0,0.63621103]],[[104650.0,0.60135615],[104660.0,0.51952255],[104670.0,0.12401648],[104680.0,0.35306632],[104690.0,0.60178878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763686425,[[104630.0,0.33031332],[104610.0,0.9829342],[104600.0,1.74311109],[104590.0,1.58684445],[104580.0,0.63621103]],[[104640.0,0.152912],[104650.0,0.55696215],[104660.0,0.51952255],[104670.0,0.12401648],[104680.0,0.35306632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763686730,[[104630.0,0.33031332],[104610.0,1.0143342],[104600.0,1.74311109],[104590.0,1.61533159],[104580.0,0.53453103]],[[104640.0,0.57117015],[104650.0,0.499504],[104660.0,0.15872255],[104670.0,0.12401648],[104680.0,0.35306632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763688435,[[104610.0,0.22905143],[104600.0,0.31042615],[104590.0,1.2191406],[104580.0,0.49219813],[104570.0,1.41786798]],[[104640.0,0.57117015],[104650.0,0.499504],[104660.0,0.15872255],[104680.0,0.35306632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763688436,[[104610.0,0.22905143],[104600.0,0.31042615],[104590.0,1.2191406],[104580.0,0.49219813],[104570.0,1.41786798]],[[104620.0,0.152942],[104630.0,0.038231],[104640.0,0.4757163],[104650.0,0.67097978],[104660.0,0.15872255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763688736,[[104610.0,0.17159328],[104600.0,0.15745815],[104590.0,1.0113216],[104580.0,0.52823587],[104570.0,1.03291512]],[[104620.0,0.93200015],[104630.0,0.069931],[104640.0,0.09568715],[104650.0,0.53679927],[104660.0,0.09567915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763688934,[[104610.0,0.17159328],[104600.0,0.31042915],[104590.0,0.8583406],[104580.0,0.52823587],[104570.0,1.39371512]],[[104620.0,0.874542],[104630.0,0.12753255],[104640.0,0.09568715],[104650.0,0.53679927],[104660.0,0.09567915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763689126,[[104610.0,0.17159328],[104600.0,0.37242915],[104590.0,0.8583406],[104580.0,0.50188587],[104570.0,1.46399512]],[[104620.0,0.874542],[104630.0,0.12753255],[104640.0,0.09568715],[104650.0,0.50659927],[104660.0,0.09567915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763689328,[[104610.0,0.17159328],[104600.0,0.37242915],[104590.0,0.8583406],[104580.0,0.50188587],[104570.0,1.46399512]],[[104620.0,0.874542],[104630.0,0.19233255],[104640.0,0.09568715],[104650.0,0.50659927],[104660.0,0.09567915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763689734,[[104610.0,0.17159328],[104600.0,0.40273391],[104590.0,0.8583406],[104580.0,0.53219063],[104570.0,1.46399512]],[[104620.0,0.874542],[104630.0,0.22263731],[104640.0,0.038229],[104650.0,0.50659927],[104660.0,0.038221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763690142,[[104610.0,0.17159328],[104600.0,0.43473391],[104590.0,0.8583406],[104580.0,0.53219063],[104570.0,1.43199512]],[[104620.0,0.874542],[104630.0,0.22263731],[104640.0,0.038229],[104650.0,0.50659927],[104660.0,0.038221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763690330,[[104610.0,0.32454928],[104600.0,0.28176291],[104590.0,0.8965866],[104580.0,0.89299063],[104570.0,1.39374512]],[[104620.0,0.874542],[104630.0,0.0966434],[104640.0,0.12599191],[104650.0,0.27997978],[104660.0,0.038221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763690532,[[104610.0,0.17159328],[104600.0,0.1],[104590.0,1.09908651],[104580.0,0.40617772],[104570.0,1.07119612]],[[104620.0,0.97183063],[104630.0,0.1348744],[104640.0,0.34309191],[104650.0,0.27998178],[104660.0,0.038221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763690732,[[104610.0,0.17159328],[104600.0,0.1],[104590.0,1.16108651],[104580.0,0.43817772],[104570.0,1.07119612]],[[104620.0,0.97183063],[104630.0,0.1348744],[104640.0,0.34309191],[104650.0,0.27998178],[104660.0,0.038221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763691139,[[104610.0,0.17159328],[104600.0,0.1],[104590.0,1.16108651],[104580.0,0.50845772],[104570.0,1.00091612]],[[104620.0,0.97183063],[104630.0,0.1348744],[104640.0,0.34309191],[104650.0,0.27998178],[104660.0,0.038221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763691737,[[104610.0,0.17159328],[104600.0,0.1],[104590.0,1.16108651],[104580.0,0.50845772],[104570.0,1.00091612]],[[104620.0,0.97183063],[104630.0,0.1348744],[104640.0,0.34309191],[104650.0,0.20970178],[104660.0,0.038221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763691944,[[104610.0,0.17159328],[104600.0,0.1],[104590.0,1.16108651],[104580.0,0.50845772],[104570.0,1.00091612]],[[104620.0,0.97183063],[104630.0,0.1348744],[104640.0,0.41337191],[104650.0,0.20970178],[104660.0,0.038221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763692939,[[104610.0,0.17159328],[104600.0,0.1],[104590.0,1.16108651],[104580.0,0.52594063],[104570.0,1.07119612]],[[104620.0,0.97183063],[104630.0,0.1348744],[104640.0,0.41337191],[104650.0,0.20970178],[104660.0,0.038221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763693340,[[104610.0,0.17159328],[104600.0,0.34073391],[104590.0,0.9203406],[104580.0,0.56418963],[104570.0,1.07119612]],[[104620.0,0.88406772],[104630.0,0.22263731],[104640.0,0.325609],[104650.0,0.20970178],[104660.0,0.038221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763693635,[[104600.0,0.34073391],[104590.0,0.57715403],[104580.0,0.20604511],[104570.0,0.43108],[104560.0,0.399056]],[[104620.0,1.02637933],[104630.0,0.26811918],[104640.0,0.34309191],[104650.0,0.038226],[104660.0,0.038221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763693936,[[104600.0,0.34073391],[104590.0,0.61540003],[104580.0,0.16779611],[104570.0,0.469333],[104560.0,0.3608]],[[104610.0,0.3608],[104620.0,0.66557933],[104630.0,0.26811918],[104640.0,0.41337191],[104650.0,0.038226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763694147,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.23807611],[104570.0,0.399053],[104560.0,0.3608]],[[104610.0,0.3608],[104620.0,0.66557933],[104630.0,0.35588209],[104640.0,0.325609],[104650.0,0.038226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763694642,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.23807611],[104570.0,0.413413],[104560.0,0.3608]],[[104610.0,0.3608],[104620.0,0.66557933],[104630.0,0.35588209],[104640.0,0.038229],[104650.0,0.108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763694838,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.23807611],[104570.0,0.399053],[104560.0,0.37516]],[[104610.0,0.3608],[104620.0,0.66557933],[104630.0,0.35588209],[104640.0,0.038229],[104650.0,0.108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763695640,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.23807611],[104570.0,0.399053],[104560.0,0.37516]],[[104610.0,0.3608],[104620.0,0.65605361],[104630.0,0.35588209],[104640.0,0.038229],[104650.0,0.108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763695941,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.59887611],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.50311161],[104630.0,0.35624918],[104640.0,0.08776291],[104650.0,0.108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763696143,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.59887611],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.50311161],[104630.0,0.35624918],[104640.0,0.14886291],[104650.0,0.146733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763696441,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.59887611],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.50311161],[104630.0,0.35624918],[104640.0,0.14886291],[104650.0,0.108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763696644,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.59887611],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.50311161],[104630.0,0.35624918],[104640.0,0.14886291],[104650.0,0.146733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763696839,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.23807611],[104570.0,0.413413],[104560.0,0.37516]],[[104610.0,0.3608],[104620.0,0.65605561],[104630.0,0.20331918],[104640.0,0.18709091],[104650.0,0.108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763697741,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.23807611],[104570.0,0.413413],[104560.0,0.37516]],[[104610.0,0.3608],[104620.0,0.65605561],[104630.0,0.29108209],[104640.0,0.099328],[104650.0,0.108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763698136,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.59887611],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.38364856],[104640.0,0.4626503],[104650.0,0.108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763698534,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.59887611],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.38364856],[104640.0,0.37488739],[104650.0,0.12598891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763698735,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.59887611],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.38364856],[104640.0,0.4626503],[104650.0,0.076453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763698932,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.59887611],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.513743],[104630.0,0.23071956],[104640.0,0.5008783],[104650.0,0.038226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763699138,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.58908991],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.513743],[104630.0,0.24054016],[104640.0,0.5008783],[104650.0,0.038226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763699445,[[104600.0,0.34073391],[104590.0,0.58350003],[104580.0,0.22828991],[104570.0,0.413413],[104560.0,0.37516]],[[104610.0,0.3608],[104620.0,0.513743],[104630.0,0.32830307],[104640.0,0.45134539],[104660.0,0.325601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763699630,[[104600.0,0.35032371],[104590.0,0.58350003],[104580.0,0.22828991],[104570.0,0.413413],[104560.0,0.37516]],[[104610.0,0.3608],[104620.0,0.513743],[104630.0,0.32830307],[104640.0,0.41311539],[104650.0,0.038226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763700246,[[104600.0,0.35032371],[104590.0,0.58350003],[104580.0,0.22828991],[104570.0,0.413413],[104560.0,0.37516]],[[104610.0,0.3608],[104620.0,0.513743],[104630.0,0.24054016],[104640.0,0.5008783],[104650.0,0.038226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763701234,[[104600.0,0.35032371],[104590.0,0.58350003],[104580.0,0.58908991],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.513743],[104630.0,0.24054016],[104640.0,0.5008783],[104650.0,0.038226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763701437,[[104600.0,0.35032371],[104590.0,0.58350003],[104580.0,0.58908991],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.513743],[104630.0,0.24054016],[104640.0,0.37488739],[104650.0,0.12598891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763701738,[[104600.0,0.35032371],[104590.0,0.58350003],[104580.0,0.58908991],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.513743],[104630.0,0.24054016],[104640.0,0.37488739],[104650.0,0.16421591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763703536,[[104600.0,0.35032371],[104590.0,0.58350003],[104580.0,0.58908991],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.513743],[104630.0,0.24054016],[104640.0,0.5008783],[104650.0,0.038226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763704640,[[104600.0,0.38292371],[104590.0,0.58350003],[104580.0,0.58908991],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.513743],[104630.0,0.24054016],[104640.0,0.5008783],[104650.0,0.038226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763704941,[[104600.0,0.38292371],[104590.0,0.58350003],[104580.0,0.58908991],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.513743],[104630.0,0.24054016],[104640.0,0.32940252],[104650.0,0.20970178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763706047,[[104600.0,0.38292371],[104590.0,0.58350003],[104580.0,0.58908991],[104570.0,0.413413],[104560.0,0.01436]],[[104610.0,0.3608],[104620.0,0.513743],[104630.0,0.24054016],[104640.0,0.24163961],[104650.0,0.29746469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763707050,[[104600.0,0.38292371],[104590.0,0.58350003],[104580.0,0.58908991],[104570.0,0.413413],[104560.0,0.05615286]],[[104610.0,0.3608],[104620.0,0.513743],[104630.0,0.24054016],[104640.0,0.24163961],[104650.0,0.29746469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763707252,[[104600.0,0.38292371],[104590.0,0.58350003],[104580.0,0.58908991],[104570.0,0.413413],[104560.0,0.05615286]],[[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.24054016],[104640.0,0.24163961],[104650.0,0.29746469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763707452,[[104600.0,0.38292371],[104590.0,0.58350003],[104580.0,0.58908991],[104570.0,0.413413],[104560.0,0.05615286]],[[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.39347216],[104640.0,0.24163961],[104650.0,0.29746469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763707751,[[104600.0,0.38292371],[104590.0,0.58350003],[104580.0,0.58908991],[104570.0,0.413413],[104560.0,0.05615286]],[[104620.0,0.3608],[104630.0,0.39347216],[104640.0,0.24163961],[104650.0,0.29746469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763707752,[[104610.0,0.152956],[104600.0,0.35595762],[104590.0,0.94430003],[104580.0,0.501327],[104570.0,0.052613]],[[104620.0,0.3608],[104630.0,0.55981956],[104640.0,0.32633161],[104650.0,0.17147578],[104660.0,0.34308491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763707942,[[104620.0,0.152942],[104610.0,0.21376482],[104600.0,0.5412318],[104590.0,0.94430003],[104580.0,0.10228]],[[104630.0,0.55981956],[104640.0,0.29523161],[104650.0,0.53227578],[104660.0,0.19640791],[104780.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763708143,[[104620.0,0.30570491],[104610.0,0.15730191],[104600.0,0.5086318],[104590.0,0.91420003],[104580.0,0.07028]],[[104630.0,0.55981956],[104640.0,0.30510568],[104650.0,0.56387578],[104660.0,0.22730791],[104670.0,0.64265308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763708337,[[104620.0,0.30570491],[104610.0,0.15730191],[104600.0,0.5086318],[104590.0,0.91420003],[104580.0,0.07028]],[[104630.0,0.55981956],[104640.0,0.47658146],[104650.0,0.3924],[104660.0,0.6548185],[104670.0,0.44314814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763708750,[[104620.0,0.30570491],[104610.0,0.15730191],[104600.0,0.1478318],[104590.0,0.91420003],[104580.0,0.43108]],[[104630.0,0.55981956],[104640.0,0.47658146],[104650.0,0.3924],[104660.0,0.6548185],[104670.0,0.44314814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763708953,[[104620.0,0.30570491],[104610.0,0.069539],[104600.0,0.1478318],[104590.0,0.91420003],[104580.0,0.51884291]],[[104630.0,0.55981956],[104640.0,0.47658146],[104650.0,0.3924],[104660.0,0.6548185],[104670.0,0.44314814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763709746,[[104620.0,0.30570491],[104610.0,0.069539],[104600.0,0.1478318],[104590.0,0.91420003],[104580.0,0.51884291]],[[104630.0,0.55981956],[104640.0,0.47658146],[104650.0,0.48016291],[104660.0,0.56705559],[104670.0,0.44314814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763710250,[[104620.0,0.30570491],[104610.0,0.139819],[104600.0,0.5086318],[104590.0,0.91420003],[104580.0,0.08776291]],[[104630.0,0.55981956],[104640.0,0.47658146],[104650.0,0.3924],[104660.0,0.6548185],[104670.0,0.44314814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763710852,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.5086318],[104590.0,0.91420003],[103440.0,0.14206667]],[[104630.0,0.55981956],[104640.0,0.47658146],[104650.0,0.3924],[104660.0,0.6548185],[104670.0,0.44314814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763711149,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.5086318],[104590.0,0.91420003],[104220.0,6.79208]],[[104630.0,0.55981956],[104640.0,0.47658146],[104650.0,0.3924],[104660.0,0.6548185],[104670.0,0.44314814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763711951,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.5086318],[104590.0,0.91420003],[104570.0,0.5734461]],[[104630.0,0.3609434],[104640.0,0.36167023],[104650.0,0.70618739],[104660.0,0.22730791],[104670.0,0.5855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763713161,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.5086318],[104590.0,0.95421929],[104570.0,0.53342684]],[[104630.0,0.3609434],[104640.0,0.36167023],[104650.0,0.70618739],[104660.0,0.22730791],[104670.0,0.5855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763713362,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.5086318],[104590.0,0.99601215],[104570.0,0.49163398]],[[104630.0,0.3609434],[104640.0,0.36167023],[104650.0,0.70618739],[104660.0,0.22730791],[104670.0,0.5855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763714560,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.5086318],[104590.0,1.01037215],[104570.0,0.47727398]],[[104630.0,0.3609434],[104640.0,0.36167023],[104650.0,0.70618739],[104660.0,0.22730791],[104670.0,0.5855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763714758,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.5086318],[104590.0,1.01037215],[104580.0,0.01436]],[[104630.0,0.3609434],[104640.0,0.36167023],[104650.0,0.70618739],[104660.0,0.22730791],[104670.0,0.5855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763714959,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.5086318],[104590.0,1.01037215],[104580.0,0.01436]],[[104630.0,0.3609434],[104640.0,0.36167023],[104650.0,0.70618739],[104660.0,0.22730791],[104670.0,0.49779059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763715564,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.5086318],[104590.0,1.29625045],[104580.0,0.35754657]],[[104630.0,0.3609434],[104640.0,0.36167023],[104650.0,0.70618739],[104660.0,0.22730791],[104670.0,0.49779059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763715565,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.5086318],[104590.0,1.29625045],[104580.0,0.35754657]],[[104630.0,0.47458692],[104640.0,0.47658146],[104650.0,0.59190494],[104660.0,0.45531356],[104670.0,0.07028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763715860,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.5086318],[104590.0,1.21443833],[104580.0,0.35754657]],[[104630.0,0.47458692],[104640.0,0.31378739],[104650.0,0.74480794],[104660.0,0.32932765],[104670.0,0.08776291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763716166,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.54865106],[104590.0,1.21443833],[104580.0,0.35754657]],[[104630.0,0.47458692],[104640.0,0.31378739],[104650.0,0.74480794],[104660.0,0.32932765],[104670.0,0.08776291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763716167,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.54865106],[104590.0,1.21443833],[104580.0,0.35754657]],[[104630.0,0.47458692],[104640.0,0.31378739],[104650.0,0.74480794],[104660.0,0.32932765],[104670.0,0.07028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763716666,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.59044392],[104590.0,1.21443833],[104580.0,0.35754657]],[[104630.0,0.47458692],[104640.0,0.31378739],[104650.0,0.74480794],[104660.0,0.32932765],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763717466,[[104620.0,0.30570491],[104610.0,0.22758191],[104600.0,0.58085412],[104590.0,1.21443833],[104580.0,0.35754657]],[[104630.0,0.47458692],[104640.0,0.31378739],[104650.0,0.7544756],[104660.0,0.32932765],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763717667,[[104620.0,0.30570491],[104610.0,0.58838191],[104600.0,0.58085412],[104590.0,0.85363833],[104580.0,0.35754657]],[[104630.0,0.47458692],[104640.0,0.31378739],[104650.0,0.7544756],[104660.0,0.32932765],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763717860,[[104620.0,0.31556742],[104610.0,0.58838191],[104600.0,0.58085412],[104590.0,0.85363833],[104580.0,0.35754657]],[[104630.0,0.47458692],[104640.0,0.31378739],[104650.0,0.7544756],[104660.0,0.32932765],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763718859,[[104620.0,0.31556742],[104610.0,0.58838191],[104600.0,0.86673242],[104590.0,0.9109466],[104580.0,0.27789251]],[[104630.0,0.44661538],[104640.0,0.25595513],[104650.0,0.72644644],[104660.0,0.30082694],[104670.0,0.38604856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763719364,[[104620.0,0.31556742],[104610.0,0.58838191],[104600.0,0.90497442],[104590.0,0.9109466],[104580.0,0.27789251]],[[104630.0,0.44661538],[104640.0,0.25595513],[104650.0,0.72644644],[104660.0,0.30082694],[104670.0,0.38604856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763720660,[[104620.0,0.31556742],[104610.0,0.22758191],[104600.0,0.90497442],[104590.0,1.2717466],[104580.0,0.27789251]],[[104630.0,0.44661538],[104640.0,0.25595513],[104650.0,0.72644644],[104660.0,0.26260494],[104670.0,0.42426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763720866,[[104620.0,0.31556742],[104610.0,0.58838191],[104600.0,0.90497442],[104590.0,0.9109466],[104580.0,0.27789251]],[[104630.0,0.44661538],[104640.0,0.25595513],[104650.0,0.71677878],[104660.0,0.26260494],[104670.0,0.42426556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763721068,[[104620.0,0.31556742],[104610.0,0.58838191],[104600.0,0.90497442],[104590.0,0.9109466],[104580.0,0.27789251]],[[104630.0,0.44661538],[104640.0,0.25595513],[104650.0,0.71677878],[104660.0,0.26260494],[104670.0,0.35398556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763721265,[[104620.0,0.31556742],[104610.0,0.58838191],[104600.0,0.86495516],[104590.0,0.95096586],[104580.0,0.27789251]],[[104630.0,0.44661538],[104640.0,0.25595513],[104650.0,0.71677878],[104660.0,0.26260494],[104670.0,0.26622265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763721667,[[104620.0,0.31556742],[104610.0,0.58838191],[104600.0,0.90497442],[104590.0,0.9109466],[104580.0,0.27789251]],[[104630.0,0.08581538],[104640.0,0.25595513],[104650.0,0.71677878],[104660.0,0.26260494],[104670.0,0.26622265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763721668,[[104620.0,0.31556742],[104610.0,0.58838191],[104600.0,0.90497442],[104590.0,0.9109466],[104580.0,0.27789251]],[[104630.0,0.08581538],[104640.0,0.61675513],[104650.0,0.56387578],[104660.0,0.41548994],[104670.0,0.22800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763721864,[[104620.0,0.76413033],[104610.0,0.54063826],[104600.0,0.50415516],[104590.0,0.9109466],[104580.0,0.27789251]],[[104630.0,3.8e-07],[104640.0,0.25595513],[104650.0,0.53227578],[104660.0,0.77628994],[104670.0,0.22800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763722067,[[104620.0,0.8056531],[104610.0,0.54063826],[104600.0,0.50415516],[104590.0,0.9109466],[104580.0,0.27789251]],[[104630.0,3.8e-07],[104640.0,0.25595513],[104650.0,0.53227578],[104660.0,0.56030494],[104670.0,0.25890565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763722271,[[104620.0,0.75640073],[104610.0,0.500619],[104600.0,0.50593242],[104590.0,0.8727006],[104580.0,0.27789251]],[[104650.0,0.53227578],[104660.0,0.56030494],[104670.0,0.42158782],[104680.0,0.60651159],[104690.0,0.47780067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763722570,[[104640.0,0.32843782],[104630.0,0.071031],[104620.0,0.61910991],[104610.0,0.50933826],[104600.0,0.46591316]],[[104650.0,0.53227578],[104660.0,0.56030494],[104670.0,0.42158782],[104680.0,0.60651159],[104690.0,0.43958867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763722771,[[104640.0,0.39871782],[104630.0,0.071031],[104620.0,0.57758714],[104610.0,0.43905826],[104600.0,0.46591316]],[[104650.0,0.53227578],[104660.0,0.56030494],[104670.0,0.42158782],[104680.0,0.60651159],[104690.0,0.47780067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763722966,[[104640.0,0.46181782],[104630.0,0.0711744],[104620.0,0.40889751],[104610.0,0.48085112],[104600.0,0.4241203]],[[104650.0,0.53227578],[104660.0,0.56044834],[104670.0,0.42158782],[104680.0,0.60651159],[104690.0,0.47780067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763723170,[[104640.0,0.46181782],[104630.0,0.4319744],[104620.0,0.40889751],[104610.0,0.08003186],[104600.0,0.4241203]],[[104650.0,0.17147578],[104660.0,0.56044834],[104670.0,0.77257865],[104680.0,0.60651159],[104690.0,0.35182576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763723570,[[104640.0,0.46181782],[104630.0,0.4319744],[104620.0,0.40889751],[104610.0,0.08003186],[104600.0,0.4241203]],[[104650.0,0.17147578],[104660.0,0.56044834],[104670.0,0.77257865],[104680.0,0.60651159],[104690.0,0.43958867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763723868,[[104640.0,0.46181782],[104630.0,0.4319744],[104620.0,0.40889751],[104610.0,0.038239],[104600.0,0.4241203]],[[104650.0,0.17147578],[104660.0,0.56044834],[104670.0,0.77257865],[104680.0,0.60651159],[104690.0,0.43958867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763724370,[[104650.0,0.152898],[104640.0,0.34713282],[104630.0,0.4319744],[104620.0,0.40889751],[104610.0,0.66730387]],[[104660.0,0.3609434],[104670.0,0.71604878],[104680.0,0.26440494],[104690.0,0.61048492],[104700.0,0.32331323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763724560,[[104650.0,0.27346091],[104640.0,0.25936991],[104630.0,0.3991744],[104620.0,0.40889751],[104610.0,0.66730387]],[[104660.0,0.3609434],[104670.0,0.71604878],[104680.0,0.27387201],[104690.0,0.61048492],[104700.0,0.32331323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763726070,[[104650.0,0.27346091],[104640.0,0.62016991],[104630.0,0.3991744],[104620.0,0.04809751],[104610.0,0.66730387]],[[104660.0,0.0001434],[104670.0,0.20237578],[104680.0,0.77806094],[104690.0,0.84531201],[104700.0,0.32331323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763726273,[[104650.0,0.27346091],[104640.0,0.62016991],[104630.0,0.3991744],[104620.0,0.04809751],[104610.0,0.66730387]],[[104660.0,0.0001434],[104670.0,0.53227578],[104680.0,0.62520494],[104690.0,0.63735701],[104700.0,0.28510523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763726463,[[104650.0,0.78734091],[104640.0,0.62016991],[104630.0,0.3991744],[104620.0,0.04809751],[104610.0,0.70732313]],[[104660.0,0.0001434],[104670.0,0.53227578],[104680.0,0.62520494],[104690.0,0.66995701],[104700.0,0.28510523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763727373,[[104650.0,0.78734091],[104640.0,0.62016991],[104630.0,0.3991744],[104620.0,0.04809751],[104610.0,0.66730387]],[[104660.0,0.0001434],[104670.0,0.53227578],[104680.0,0.62520494],[104690.0,0.66995701],[104700.0,0.41107414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763727570,[[104650.0,0.78734091],[104640.0,0.62016991],[104630.0,0.3991744],[104620.0,0.04809751],[104610.0,0.66730387]],[[104660.0,0.0001434],[104670.0,0.53227578],[104680.0,0.77806294],[104690.0,0.51711201],[104700.0,0.41107414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763727866,[[104650.0,0.78734091],[104640.0,0.25936991],[104630.0,0.0383744],[104620.0,0.399035],[104610.0,1.02810387]],[[104660.0,0.0001434],[104670.0,0.53227578],[104680.0,0.77806294],[104690.0,0.51711201],[104700.0,0.41107414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763727867,[[104650.0,0.78734091],[104640.0,0.25936991],[104630.0,0.0383744],[104620.0,0.399035],[104610.0,1.02810387]],[[104660.0,0.3609434],[104670.0,0.68514778],[104680.0,0.26440494],[104690.0,0.65293272],[104700.0,0.37286814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763728075,[[104650.0,0.78734091],[104640.0,0.25936991],[104630.0,0.0383744],[104620.0,0.399035],[104610.0,1.02810387]],[[104660.0,0.3609434],[104670.0,0.71774778],[104680.0,0.26440494],[104690.0,0.62033272],[104700.0,0.37286814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763728376,[[104650.0,0.79677029],[104640.0,0.25936991],[104630.0,0.0383744],[104620.0,0.399035],[104610.0,1.02810387]],[[104660.0,0.3609434],[104670.0,0.71774778],[104680.0,0.26440494],[104690.0,0.62033272],[104700.0,0.41107614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763728568,[[104650.0,0.79677029],[104640.0,0.43055308],[104630.0,0.3242527],[104620.0,0.74222157],[104610.0,0.79543052]],[[104660.0,0.3609434],[104670.0,0.546272],[104680.0,0.0649],[104690.0,0.39232707],[104700.0,0.29744669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763728769,[[104650.0,0.79677029],[104640.0,0.43055308],[104630.0,0.3242527],[104620.0,0.74222157],[104610.0,0.79543052]],[[104660.0,0.3609434],[104670.0,0.546272],[104680.0,0.0649],[104690.0,0.13582071],[104700.0,0.29744669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763728966,[[104650.0,0.79677029],[104640.0,0.43055308],[104630.0,0.3242527],[104620.0,0.74222157],[104610.0,0.79543052]],[[104660.0,0.3609434],[104670.0,0.546272],[104680.0,0.0649],[104690.0,0.13582071],[104700.0,0.20968378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763729170,[[104650.0,0.79677029],[104640.0,0.43055308],[104630.0,0.3242527],[104620.0,0.74222157],[104610.0,0.79543052]],[[104660.0,0.3609434],[104670.0,0.546272],[104680.0,0.0649],[104690.0,0.17403271],[104700.0,0.17147578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763729873,[[104650.0,0.79677029],[104640.0,0.43055308],[104630.0,0.3242527],[104620.0,0.74222157],[104610.0,0.79543052]],[[104660.0,0.3609434],[104670.0,0.546272],[104680.0,0.0649],[104690.0,0.13582071],[104700.0,0.20968378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763730267,[[104650.0,0.79677029],[104640.0,0.36027308],[104630.0,0.3242527],[104620.0,0.74222157],[104610.0,0.79543052]],[[104660.0,0.3609434],[104670.0,0.546272],[104680.0,0.0649],[104690.0,0.13582071],[104700.0,0.20968378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763730467,[[104650.0,0.79677029],[104640.0,0.43055308],[104630.0,0.3242527],[104620.0,0.74222157],[104610.0,0.79543052]],[[104660.0,0.3609434],[104670.0,0.546272],[104680.0,0.0649],[104690.0,0.13582071],[104700.0,0.20968378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763731375,[[104650.0,0.78734091],[104640.0,0.43055308],[104630.0,0.3242527],[104620.0,0.74222157],[104610.0,0.79543052]],[[104660.0,0.3609434],[104670.0,0.546272],[104680.0,0.0649],[104690.0,0.13582071],[104700.0,0.17147578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763731574,[[104650.0,0.666778],[104640.0,0.28944608],[104630.0,0.3242527],[104620.0,0.74222157],[104610.0,0.88319343]],[[104660.0,0.5138264],[104670.0,0.3934],[104680.0,0.19087591],[104690.0,0.0098478],[104700.0,0.29744469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763731872,[[104650.0,0.75454091],[104640.0,0.20168317],[104630.0,0.40411718],[104620.0,0.80422157],[104610.0,0.88319343]],[[104660.0,0.5767264],[104670.0,0.3934],[104680.0,0.16419191],[104690.0,0.0098478],[104700.0,0.29744469]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763732074,[[104650.0,0.75454091],[104640.0,0.0305],[104630.0,0.28942205],[104620.0,0.7469133],[104610.0,0.82998848]],[[104660.0,0.5767264],[104670.0,0.3934],[104680.0,0.16419191],[104690.0,0.18132358],[104700.0,0.12596891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763732263,[[104650.0,0.75454091],[104640.0,0.0305],[104630.0,0.28942205],[104620.0,0.7469133],[104610.0,0.82998848]],[[104660.0,0.5767264],[104670.0,0.3934],[104680.0,0.16419191],[104690.0,0.18132358],[104700.0,0.19624891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763732870,[[104650.0,0.75454091],[104630.0,0.28942205],[104620.0,0.7469133],[104610.0,0.82998848],[104600.0,0.14179286]],[[104660.0,0.5767264],[104670.0,0.3934],[104680.0,0.16419191],[104690.0,0.18132358],[104700.0,0.19624891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763733071,[[104650.0,0.666778],[104640.0,0.08776291],[104630.0,0.21914205],[104620.0,0.7800133],[104610.0,0.82998848]],[[104660.0,0.5767264],[104670.0,0.3934],[104680.0,0.16419191],[104690.0,0.18132358],[104700.0,0.19624891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763733072,[[104650.0,0.666778],[104640.0,0.08776291],[104630.0,0.21914205],[104620.0,0.7800133],[104610.0,0.82998848]],[[104660.0,0.5767264],[104670.0,0.3934],[104680.0,0.12597591],[104690.0,0.18132358],[104700.0,0.19624891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763733389,[[104650.0,0.51388],[104640.0,0.24066891],[104630.0,0.25115105],[104620.0,0.7800133],[104610.0,0.79174948]],[[104660.0,0.5767264],[104670.0,0.431617],[104680.0,0.12597591],[104690.0,0.28977358],[104700.0,0.08776291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763733574,[[104650.0,0.51388],[104640.0,0.24066891],[104630.0,0.25115105],[104620.0,0.8182463],[104610.0,0.79174948]],[[104660.0,0.5767264],[104670.0,0.431617],[104680.0,0.12597591],[104690.0,0.28977358],[104700.0,0.08776291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763733979,[[104650.0,0.51388],[104640.0,0.24066891],[104630.0,0.25115105],[104620.0,0.4192113],[104610.0,0.82998548]],[[104660.0,0.5767264],[104670.0,0.51937991],[104680.0,0.038213],[104690.0,0.28977358],[104700.0,0.08776291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763734276,[[104630.0,0.41201148],[104620.0,0.4195183],[104610.0,1.34378548],[104590.0,1.26436684],[104580.0,0.86935087]],[[104640.0,0.152912],[104660.0,0.4620634],[104670.0,0.51937991],[104680.0,0.038213],[104690.0,0.25156358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763734477,[[104630.0,0.41201148],[104620.0,0.4195183],[104610.0,1.34378548],[104600.0,0.170841],[104590.0,1.25000684]],[[104640.0,0.874512],[104660.0,0.18902631],[104670.0,0.070817],[104680.0,0.038213],[104690.0,0.25156358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763734977,[[104630.0,0.41201148],[104620.0,0.4195183],[104610.0,1.34378548],[104600.0,0.170841],[104590.0,1.26436684]],[[104640.0,0.874512],[104660.0,0.18902631],[104670.0,0.070817],[104680.0,0.038213],[104690.0,0.25156358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763735164,[[104630.0,0.41201148],[104620.0,0.4195183],[104610.0,1.34378548],[104600.0,0.170841],[104590.0,1.26436684]],[[104640.0,0.874512],[104660.0,0.1012634],[104670.0,0.15857991],[104680.0,0.038213],[104690.0,0.25156358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763735373,[[104630.0,0.41201148],[104620.0,0.4195183],[104610.0,1.38202148],[104600.0,0.1326],[104590.0,1.26436684]],[[104640.0,0.874512],[104660.0,0.1012634],[104670.0,0.15857991],[104680.0,0.038213],[104690.0,0.25156358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763735567,[[104630.0,0.24082831],[104620.0,0.4195183],[104610.0,1.21001808],[104600.0,0.1326],[104590.0,1.60755341]],[[104640.0,0.874512],[104660.0,0.1012634],[104670.0,0.33005569],[104680.0,0.038213],[104690.0,0.0800878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763735879,[[104630.0,0.24082831],[104620.0,0.0634],[104610.0,1.28025808],[104600.0,0.4184783],[104590.0,0.75814301]],[[104640.0,0.874512],[104660.0,0.1012634],[104670.0,0.33005569],[104680.0,0.038213],[104690.0,0.0800878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763736181,[[104630.0,0.24082831],[104620.0,0.07290816],[104610.0,1.28025808],[104600.0,0.4184783],[104590.0,0.75814301]],[[104640.0,0.874512],[104660.0,0.1012634],[104670.0,0.33005569],[104680.0,0.038213],[104690.0,0.07024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763736368,[[104630.0,0.24082831],[104620.0,0.07290816],[104610.0,1.21001808],[104600.0,0.4184783],[104590.0,0.75814301]],[[104640.0,0.874512],[104660.0,0.11077749],[104670.0,0.33005569],[104680.0,0.038213],[104690.0,0.07024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763736568,[[104630.0,0.24082831],[104620.0,0.07290816],[104610.0,1.28029808],[104600.0,0.4184783],[104590.0,0.75814301]],[[104640.0,0.874512],[104660.0,0.11077749],[104670.0,0.33005569],[104680.0,0.038213],[104690.0,0.07024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763737081,[[104630.0,0.24082831],[104620.0,0.07290816],[104610.0,1.21001808],[104600.0,0.4184783],[104590.0,0.75814301]],[[104640.0,0.874512],[104660.0,0.11077749],[104670.0,0.33005569],[104680.0,0.038213],[104690.0,0.07024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763737281,[[104630.0,0.24082831],[104620.0,0.07290816],[104610.0,1.28029808],[104600.0,0.4184783],[104590.0,0.75814301]],[[104640.0,0.874512],[104660.0,0.11077749],[104670.0,0.33005569],[104680.0,0.038213],[104690.0,0.07024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763737469,[[104630.0,0.0001434],[104620.0,0.24069991],[104610.0,0.81098208],[104600.0,0.7792783],[104590.0,0.75814301]],[[104640.0,0.874512],[104650.0,0.038224],[104660.0,0.1985404],[104670.0,0.33005569],[104680.0,0.038213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763737686,[[104630.0,0.0001434],[104620.0,0.24069991],[104610.0,0.81098208],[104600.0,0.8816203],[104590.0,0.82842301]],[[104640.0,0.874512],[104650.0,0.038224],[104660.0,0.2688204],[104670.0,0.33005569],[104680.0,0.255313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763737875,[[104630.0,0.08790631],[104620.0,0.152937],[104610.0,0.81098208],[104600.0,0.8816203],[104590.0,0.82842301]],[[104640.0,0.972012],[104650.0,0.038224],[104660.0,0.2059204],[104670.0,0.20969278],[104680.0,0.255313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763738871,[[104630.0,0.24083331],[104610.0,0.82045365],[104600.0,0.8816203],[104590.0,0.75814301],[80722.0,0.015]],[[104640.0,0.972012],[104650.0,0.038224],[104660.0,0.11815749],[104670.0,0.29745569],[104680.0,0.255313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763739075,[[104630.0,0.24083331],[104610.0,0.82045365],[104600.0,0.9519003],[104590.0,0.75814301],[103420.0,0.14206667]],[[104640.0,0.972012],[104650.0,0.038224],[104660.0,0.11815749],[104670.0,0.29745569],[104680.0,0.255313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763739381,[[104630.0,0.24083331],[104620.0,0.0309],[104610.0,0.82045365],[104600.0,0.9210003],[104590.0,0.75814301]],[[104640.0,0.972012],[104650.0,0.038224],[104660.0,0.11815749],[104670.0,0.29745569],[104680.0,0.255313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763739684,[[104630.0,0.24083331],[104620.0,0.0641],[104610.0,0.82045365],[104600.0,0.8878003],[104590.0,0.75814301]],[[104640.0,0.972012],[104650.0,0.038224],[104660.0,0.2059204],[104670.0,0.20969278],[104680.0,0.255313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763739885,[[104630.0,0.24083331],[104620.0,0.0641],[104610.0,0.82045365],[104600.0,0.8878003],[104590.0,0.75814301]],[[104640.0,0.972012],[104650.0,0.038224],[104660.0,0.37739618],[104670.0,0.038217],[104680.0,0.255313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763740684,[[104630.0,0.24083331],[104610.0,0.82045365],[104600.0,0.8878003],[104590.0,0.75814301],[80642.0,0.0747]],[[104640.0,0.972012],[104660.0,0.28963327],[104670.0,0.12597991],[104680.0,0.255313],[104700.0,0.12596891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763740887,[[104630.0,0.1530704],[104620.0,0.08776291],[104610.0,0.82045365],[104600.0,0.9514003],[104590.0,0.75814301]],[[104640.0,0.972012],[104650.0,0.038224],[104660.0,0.37739618],[104670.0,0.12597991],[104680.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763741382,[[104630.0,0.1530704],[104620.0,0.08776291],[104610.0,0.82045365],[104600.0,0.9514003],[104590.0,0.79816227]],[[104640.0,0.972012],[104650.0,0.038224],[104660.0,0.37739618],[104670.0,0.12597991],[104790.0,0.598849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763741579,[[104610.0,0.92569308],[104600.0,0.4494783],[104590.0,0.81406301],[104580.0,0.95769529],[104570.0,0.89065706]],[[104620.0,0.152942],[104640.0,0.94509191],[104650.0,0.038224],[104660.0,0.28963327],[104670.0,0.08776291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763741881,[[104610.0,0.92569308],[104600.0,0.4494783],[104590.0,0.81406301],[104580.0,0.95769529],[104570.0,0.8649978]],[[104620.0,0.513742],[104640.0,0.496529],[104650.0,0.12598691],[104660.0,0.28948987],[104670.0,0.30486291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763742684,[[104610.0,0.92569308],[104600.0,0.3858783],[104590.0,0.81406301],[104580.0,0.91590243],[104570.0,0.90679066]],[[104620.0,0.513742],[104630.0,0.0001434],[104640.0,0.496529],[104650.0,0.12598691],[104660.0,0.28948987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763742885,[[104610.0,0.92569308],[104600.0,0.3858783],[104590.0,0.81406301],[104580.0,0.97950243],[104570.0,0.90679066]],[[104620.0,0.513742],[104630.0,0.0001434],[104640.0,0.62252191],[104660.0,0.28948987],[119830.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763743184,[[104610.0,0.92569308],[104600.0,0.3858783],[104590.0,0.74378301],[104580.0,0.97950243],[104570.0,0.90679066]],[[104620.0,0.544942],[104630.0,0.0001434],[104640.0,0.58962191],[104660.0,0.28948987],[106830.0,0.23813505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763743387,[[104610.0,0.17118317],[104600.0,0.252969],[104590.0,0.71826181],[104580.0,1.04978243],[104570.0,1.76711066]],[[104620.0,0.905742],[104630.0,0.12613831],[104640.0,0.19059191],[104650.0,0.20970078],[104660.0,0.33511409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763743576,[[104610.0,0.17118317],[104600.0,0.34073191],[104590.0,0.6304989],[104580.0,1.04978243],[104570.0,1.76711066]],[[104620.0,0.905742],[104630.0,0.0383754],[104640.0,0.19059191],[104650.0,0.20970078],[104660.0,0.33511409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763743881,[[104610.0,0.17118317],[104600.0,0.34073191],[104590.0,0.6304989],[104580.0,1.04978243],[104570.0,1.7253178]],[[104620.0,0.905742],[104630.0,0.0383754],[104640.0,0.19059191],[104650.0,0.20970078],[104660.0,0.33511409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763744485,[[104610.0,0.17118317],[104600.0,0.34073191],[104590.0,0.6304989],[104580.0,1.04978243],[104570.0,1.7253168]],[[104620.0,0.905742],[104630.0,0.0383754],[104640.0,0.19059191],[104650.0,0.20970078],[104660.0,0.33511409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763745083,[[104610.0,0.17118317],[104600.0,0.34073191],[104590.0,0.6304989],[104580.0,1.04978243],[104570.0,1.7253168]],[[104620.0,0.936142],[104630.0,0.12613831],[104640.0,0.071529],[104650.0,0.20970078],[104660.0,0.33511409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763745281,[[104610.0,0.17118317],[104600.0,0.1],[104590.0,0.64036454],[104580.0,0.94125443],[104570.0,1.7253168]],[[104620.0,1.02390491],[104630.0,0.0383754],[104640.0,0.15929191],[104650.0,0.20970078],[104660.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763745480,[[104600.0,0.1],[104590.0,0.88110445],[104580.0,0.65073443],[104570.0,1.7253168],[104560.0,1.51684766]],[[104610.0,0.152956],[104620.0,0.87096291],[104630.0,0.0766104],[104640.0,0.12106291],[104650.0,0.20970078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763745686,[[104600.0,0.1],[104590.0,0.87123881],[104580.0,0.65073443],[104570.0,1.7253168],[104560.0,1.47859166]],[[104610.0,0.545956],[104620.0,0.4224],[104630.0,0.16437331],[104640.0,0.08776291],[104650.0,0.20970078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763745876,[[104600.0,0.1],[104590.0,0.87123881],[104580.0,0.65073443],[104570.0,1.7253168],[104560.0,1.4750538]],[[104610.0,0.545956],[104620.0,0.4224],[104630.0,0.12613831],[104640.0,0.12599291],[104650.0,0.20970078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763746071,[[104600.0,0.1],[104590.0,0.71826181],[104580.0,0.66050922],[104570.0,1.7253168],[104560.0,1.4367988]],[[104610.0,0.545956],[104620.0,0.4224],[104630.0,0.12613831],[104650.0,0.20970078],[104660.0,0.25532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763746272,[[104600.0,0.34073391],[104590.0,0.6304989],[104580.0,1.09780522],[104570.0,1.6870658],[104560.0,1.1142548]],[[104610.0,0.393],[104620.0,0.575345],[104630.0,0.0001434],[104640.0,0.03823],[104650.0,0.36774369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763746485,[[104600.0,0.40483391],[104590.0,0.6304989],[104580.0,1.03420522],[104570.0,1.6870658],[104560.0,1.1142548]],[[104610.0,0.3608],[104620.0,0.575345],[104630.0,0.0001434],[104640.0,0.03823],[104650.0,0.29746369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763746677,[[104600.0,0.40483391],[104590.0,0.6687449],[104580.0,0.92567622],[104570.0,1.7253188],[104560.0,1.11601806]],[[104610.0,0.3608],[104620.0,0.575345],[104630.0,0.0315434],[104640.0,0.03823],[104650.0,0.36774369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763746881,[[104600.0,0.40483391],[104590.0,0.7390249],[104580.0,0.92567622],[104570.0,1.7253188],[104560.0,1.0759988]],[[104610.0,0.3608],[104620.0,0.575345],[104630.0,0.0315434],[104640.0,0.03823],[104650.0,0.36774369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763747079,[[104600.0,0.40483391],[104590.0,1.0998249],[104580.0,0.92567622],[104570.0,1.40631166],[104560.0,1.11601806]],[[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.0315434],[104650.0,0.29746369],[105860.0,0.14288103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763747283,[[104600.0,0.40483391],[104590.0,1.0998249],[104580.0,0.92567622],[104570.0,1.40631166],[104560.0,1.11601806]],[[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.1844744],[104640.0,0.062],[104650.0,0.36774369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763747580,[[104600.0,0.40483391],[104590.0,1.0998249],[104580.0,0.92567622],[104570.0,1.40631166],[104560.0,1.11601806]],[[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.1844744],[104640.0,0.14976291],[104650.0,0.31820778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763747780,[[104600.0,0.43513391],[104590.0,1.0998249],[104580.0,0.89297622],[104570.0,1.40631166],[104560.0,1.11601806]],[[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.1844744],[104640.0,0.14976291],[104650.0,0.31820778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763747989,[[104600.0,0.43513391],[104590.0,1.0998249],[104580.0,0.89297622],[104570.0,1.40631166],[104560.0,1.11601806]],[[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.1844744],[104640.0,0.062],[104650.0,0.36774369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763748287,[[104600.0,0.43513391],[104590.0,0.47076003],[104580.0,0.4965847],[104570.0,0.91810442],[104560.0,0.66908413]],[[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.1844744],[104640.0,0.23347578],[104650.0,0.43399985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763748589,[[104600.0,0.43513391],[104590.0,0.47076003],[104580.0,0.4965847],[104570.0,0.87631156],[104560.0,0.71087699]],[[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.1844744],[104640.0,0.23347578],[104650.0,0.43399985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763749089,[[104610.0,0.152956],[104600.0,0.76896782],[104590.0,0.47076003],[104580.0,0.08804105],[104570.0,0.87631156]],[[104620.0,0.3608],[104630.0,0.1844744],[104640.0,0.59427578],[104650.0,0.27595694],[104660.0,0.60314856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763749290,[[104610.0,0.32848182],[104600.0,0.593442],[104590.0,0.47076003],[104580.0,0.08804105],[104570.0,0.91810442]],[[104620.0,0.3608],[104630.0,0.1844744],[104640.0,0.59427578],[104650.0,0.27595694],[104660.0,0.53286856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763749587,[[104620.0,0.152942],[104610.0,0.21376382],[104600.0,0.593442],[104590.0,0.47076003],[104580.0,0.04979405]],[[104630.0,0.5452744],[104640.0,0.59427578],[104650.0,0.36371985],[104660.0,0.44510565],[119830.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763749794,[[104620.0,0.24070491],[104610.0,0.12600091],[104600.0,0.593442],[104590.0,0.47076003],[104580.0,0.08181212]],[[104630.0,0.5452744],[104640.0,0.60372303],[104650.0,0.36371985],[104660.0,0.44510565],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763750088,[[104620.0,0.27220491],[104610.0,0.12600091],[104600.0,0.560742],[104590.0,0.47076003],[104580.0,0.08181212]],[[104630.0,0.5452744],[104640.0,0.60372303],[104650.0,0.36371985],[104660.0,0.44510565],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763750288,[[104620.0,0.27220491],[104610.0,0.12600091],[104600.0,0.57041451],[104590.0,0.47076003],[104580.0,0.08181212]],[[104630.0,0.5452744],[104640.0,0.60372303],[104650.0,0.36371985],[104660.0,0.22800565],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763750491,[[104620.0,0.27220491],[104610.0,0.12600091],[104600.0,0.57041451],[104590.0,0.47076003],[104580.0,0.08181212]],[[104630.0,0.5452744],[104640.0,0.60372303],[104650.0,0.27595694],[104660.0,0.31576856],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763750789,[[104620.0,0.27220491],[104610.0,0.12600091],[104600.0,0.57041451],[104590.0,0.47076003],[104580.0,0.08181212]],[[104630.0,0.5452744],[104640.0,0.60372303],[104650.0,0.36371985],[104660.0,0.22800565],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763751396,[[104610.0,0.152949],[104600.0,0.32887742],[104590.0,0.40048003],[104580.0,0.52860477],[104570.0,0.91633082]],[[104620.0,0.152945],[104630.0,0.3923434],[104640.0,0.72971394],[104650.0,0.23772994],[104660.0,0.26622665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763751594,[[104610.0,0.24071191],[104600.0,0.31139451],[104590.0,0.40048003],[104580.0,0.52860477],[104570.0,0.91633082]],[[104620.0,0.513745],[104630.0,0.3923434],[104640.0,0.36891394],[104650.0,0.23772994],[104660.0,0.26622665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763751892,[[104610.0,0.24071191],[104600.0,0.31139451],[104590.0,0.40048003],[104580.0,0.52860477],[104570.0,0.87631156]],[[104620.0,0.513745],[104630.0,0.3923434],[104640.0,0.36891394],[104650.0,0.23772994],[104660.0,0.26622665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763752194,[[104610.0,0.24071191],[104600.0,0.31139451],[104590.0,0.40048003],[104580.0,0.77269021],[104570.0,1.26129099]],[[104620.0,0.513745],[104630.0,0.3923434],[104640.0,0.19743816],[104650.0,0.038225],[104660.0,0.20969678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763752388,[[104610.0,0.24071191],[104600.0,0.31139451],[104590.0,0.62882418],[104580.0,0.77269021],[104570.0,1.03294684]],[[104620.0,0.513745],[104630.0,0.3923434],[104640.0,0.19743816],[104650.0,0.038225],[104660.0,0.20969678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763752581,[[104610.0,0.24071191],[104600.0,0.31139451],[104590.0,1.14278418],[104580.0,0.77269021],[104570.0,0.51906684]],[[104620.0,0.513745],[104630.0,0.3923434],[104640.0,0.19743816],[104650.0,0.038225],[104660.0,0.20969678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763752985,[[104610.0,0.24071191],[104600.0,0.31139451],[104590.0,1.14278418],[104580.0,0.77269021],[104570.0,0.51906684]],[[104620.0,0.513745],[104630.0,0.3923434],[104640.0,0.10967525],[104650.0,0.12598791],[104660.0,0.20969678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763753186,[[104610.0,0.32847482],[104600.0,0.31139451],[104590.0,1.14278418],[104580.0,0.6849273],[104570.0,0.47727398]],[[104620.0,0.3608],[104630.0,0.5452734],[104640.0,0.07144725],[104650.0,0.12598791],[104660.0,0.20969678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763753386,[[104610.0,0.32847482],[104600.0,0.31139451],[104590.0,1.14278418],[104580.0,0.6849273],[104570.0,0.47727398]],[[104620.0,0.3608],[104630.0,0.5452734],[104640.0,0.07144725],[104650.0,0.038225],[104660.0,0.29745969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763753801,[[104620.0,0.152942],[104610.0,0.21376482],[104600.0,0.67219451],[104590.0,1.14278418],[104580.0,0.2858783]],[[104630.0,0.5452734],[104640.0,0.07144725],[104650.0,0.038225],[104660.0,0.29745969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763753802,[[104620.0,0.152942],[104610.0,0.21376482],[104600.0,0.67219451],[104590.0,1.14278418],[104580.0,0.2858783]],[[104630.0,0.5452734],[104640.0,0.43224725],[104650.0,0.038225],[104660.0,0.29745969],[120500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763754092,[[104620.0,0.27340491],[104610.0,0.12600191],[104600.0,0.64069451],[104590.0,1.14278418],[104580.0,0.32589756]],[[104630.0,0.3609434],[104640.0,0.52316225],[104660.0,0.20969678],[104680.0,0.038214],[104700.0,0.08776291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763754288,[[104620.0,0.30570491],[104610.0,0.12600191],[104600.0,0.61039451],[104590.0,1.14278418],[104580.0,0.32589756]],[[104630.0,0.3609434],[104640.0,0.513715],[104650.0,0.0333],[104660.0,0.23537578],[104670.0,0.6619895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763754486,[[104620.0,0.30570491],[104610.0,0.12600191],[104600.0,0.61039451],[104590.0,1.15714418],[104580.0,0.36769042]],[[104630.0,0.3609434],[104640.0,0.513715],[104650.0,0.0333],[104660.0,0.27359678],[104670.0,0.6237705]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763754690,[[104620.0,0.30570491],[104610.0,0.12600191],[104600.0,0.61039451],[104590.0,1.15714418],[104580.0,0.36769042]],[[104630.0,0.3609434],[104640.0,0.513715],[104650.0,0.0333],[104660.0,0.36135969],[104670.0,0.53600759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763754897,[[104620.0,0.30570491],[104610.0,0.12600191],[104600.0,0.62475451],[104590.0,1.15714418],[104580.0,0.36769042]],[[104630.0,0.3609434],[104640.0,0.513715],[104650.0,0.0333],[104660.0,0.36135969],[104670.0,0.53600759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763755194,[[104620.0,0.33720491],[104610.0,0.12600191],[104600.0,0.57899451],[104590.0,1.15714418],[104580.0,0.36769042]],[[104630.0,0.3609434],[104640.0,0.513715],[104650.0,0.0333],[104660.0,0.36135969],[104670.0,0.53600759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763755494,[[104620.0,0.33720491],[104610.0,0.12600191],[104600.0,0.21819451],[104590.0,1.15714418],[104580.0,0.6466783]],[[104630.0,0.3609434],[104640.0,0.513715],[104650.0,0.0333],[104660.0,0.36135969],[104670.0,0.53600759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763755495,[[104620.0,0.33720491],[104610.0,0.12600191],[104600.0,0.21819451],[104590.0,1.15714418],[104580.0,0.6466783]],[[104630.0,0.3609434],[104640.0,0.513715],[104650.0,0.0333],[104660.0,0.36135969],[104670.0,0.5855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763755897,[[104620.0,0.33720491],[104610.0,0.12600191],[104600.0,0.23255451],[104590.0,1.15714418],[104580.0,0.6466783]],[[104630.0,0.3609434],[104640.0,0.513715],[104650.0,0.0333],[104660.0,0.36135969],[104670.0,0.6237725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763756097,[[104620.0,0.33720491],[104610.0,0.12600191],[104600.0,0.23255451],[104590.0,1.15714418],[104580.0,0.6466783]],[[104630.0,0.3609434],[104640.0,0.513715],[104650.0,0.04302744],[104660.0,0.36135969],[104670.0,0.6237725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763756295,[[104620.0,0.33720491],[104610.0,0.12600191],[104600.0,0.21819451],[104590.0,1.15714418],[104580.0,0.6466783]],[[104630.0,0.3609434],[104640.0,0.513715],[104650.0,0.04302744],[104660.0,0.36135969],[104670.0,0.6237725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763756492,[[104620.0,0.33720491],[104610.0,0.12600191],[104600.0,0.23255451],[104590.0,1.44302248],[104580.0,0.70398657]],[[104630.0,0.3609434],[104640.0,0.513715],[104650.0,0.04302744],[104660.0,0.36135969],[104670.0,0.6237725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763756493,[[104620.0,0.33720491],[104610.0,0.12600191],[104600.0,0.23255451],[104590.0,1.44302248],[104580.0,0.70398657]],[[104630.0,0.3609434],[104640.0,0.513715],[104650.0,0.04302744],[104660.0,0.50379114],[104670.0,0.19626191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763756700,[[104620.0,0.33720491],[104610.0,0.12600191],[104600.0,0.21819451],[104590.0,1.44302248],[104580.0,0.70398657]],[[104630.0,0.3609434],[104640.0,0.513715],[104650.0,0.04302744],[104660.0,0.50379114],[104670.0,0.19626191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763757293,[[104620.0,0.33720491],[104610.0,0.12600191],[104600.0,0.23255451],[104590.0,0.92906248],[104580.0,0.70398657]],[[104630.0,0.3609434],[104640.0,0.513715],[104650.0,0.04302744],[104660.0,0.50379114],[104670.0,0.19626191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763757491,[[104620.0,0.33720491],[104610.0,0.63996191],[104600.0,0.21819451],[104590.0,0.92906248],[104580.0,0.70398657]],[[104630.0,0.3609434],[104640.0,0.3608],[104650.0,0.04302744],[104660.0,0.54201414],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763757707,[[104620.0,0.33720491],[104610.0,0.51396],[104600.0,0.23255451],[104590.0,0.92906248],[104580.0,0.79174948]],[[104630.0,0.5138704],[104640.0,0.3608],[104650.0,0.16901535],[104660.0,0.41602823],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763757886,[[104620.0,0.33720491],[104610.0,0.51396],[104600.0,0.21819451],[104590.0,0.92906248],[104580.0,0.79174948]],[[104630.0,0.5138704],[104640.0,0.3608],[104650.0,0.16901535],[104660.0,0.41602823],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763757887,[[104620.0,0.33720491],[104610.0,0.51396],[104600.0,0.21819451],[104590.0,0.92906248],[104580.0,0.82999848]],[[104630.0,0.5138704],[104640.0,0.3608],[104650.0,0.16901535],[104660.0,0.41602823],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763758492,[[104620.0,0.33720491],[104610.0,0.51396],[104600.0,0.25643651],[104590.0,0.89081648],[104580.0,0.82999848]],[[104630.0,0.3609434],[104640.0,0.3608],[104650.0,0.16901535],[104660.0,0.41602823],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763758695,[[104620.0,0.33720491],[104610.0,0.60172291],[104600.0,0.27079651],[104590.0,0.89081648],[104580.0,0.74223557]],[[104630.0,0.3609434],[104640.0,0.513717],[104650.0,0.16901535],[104660.0,0.41602823],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763758902,[[104620.0,0.33720491],[104610.0,0.60172291],[104600.0,0.25643651],[104590.0,0.89081648],[104580.0,0.74223557]],[[104630.0,0.3609434],[104640.0,0.513717],[104650.0,0.08125244],[104660.0,0.50379114],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763759093,[[104620.0,0.33720491],[104610.0,0.58424],[104600.0,0.14791451],[104590.0,0.87645648],[104580.0,0.82999848]],[[104630.0,0.3609434],[104640.0,0.513717],[104650.0,0.16901535],[104660.0,0.41602823],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763759300,[[104620.0,0.249442],[104610.0,0.60172291],[104600.0,0.14791451],[104590.0,0.95471874],[104580.0,0.82999848]],[[104630.0,0.3609434],[104640.0,0.3911],[104650.0,0.16901535],[104660.0,0.38402823],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763759500,[[104620.0,0.249442],[104610.0,0.67200291],[104600.0,0.14791451],[104590.0,0.95471874],[104580.0,0.82999848]],[[104630.0,0.5138704],[104640.0,0.3911],[104650.0,0.16901535],[104660.0,0.38402823],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763759803,[[104620.0,0.217142],[104610.0,0.67200291],[104600.0,0.14791451],[104590.0,0.62882118],[104580.0,0.81270947]],[[104630.0,0.5138704],[104640.0,0.4225],[104650.0,0.3114468],[104660.0,0.20969678],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763760001,[[104620.0,0.30490491],[104610.0,0.58424],[104600.0,0.18001451],[104590.0,0.67061404],[104580.0,0.82706947]],[[104630.0,0.5138704],[104640.0,0.4225],[104650.0,0.3114468],[104660.0,0.20969678],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763760202,[[104620.0,0.30490491],[104610.0,0.58424],[104600.0,0.18001451],[104590.0,0.67061404],[104580.0,0.82706947]],[[104630.0,0.5439704],[104640.0,0.4225],[104650.0,0.2781468],[104660.0,0.20969678],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763760402,[[104620.0,0.185642],[104610.0,0.60172291],[104600.0,0.18001451],[104590.0,0.7106333],[104580.0,0.77269021]],[[104630.0,0.5439704],[104640.0,0.51026291],[104650.0,0.22861089],[104660.0,0.17147578],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763760600,[[104620.0,0.152942],[104610.0,0.60172291],[104600.0,0.28129451],[104590.0,0.7106333],[104580.0,0.77269021]],[[104630.0,0.5439704],[104640.0,0.4225],[104650.0,0.3163738],[104660.0,0.17147578],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763760803,[[104620.0,0.152942],[104610.0,0.60172291],[104600.0,0.31189451],[104590.0,0.7106333],[104580.0,0.77269021]],[[104630.0,0.5439704],[104640.0,0.4225],[104650.0,0.3163738],[104660.0,0.17147578],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763762503,[[104620.0,0.152942],[104610.0,0.60172291],[104600.0,0.24161451],[104590.0,0.7106333],[104580.0,0.77269021]],[[104630.0,0.5439704],[104640.0,0.4225],[104650.0,0.3163738],[104660.0,0.17147578],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763762805,[[104620.0,0.152942],[104610.0,0.60172291],[104600.0,0.31189451],[104590.0,0.7106333],[104580.0,0.77269021]],[[104630.0,0.5439704],[104640.0,0.4225],[104650.0,0.3163738],[104660.0,0.17147578],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763763709,[[104620.0,0.152942],[104610.0,0.60172291],[104600.0,0.31189451],[104590.0,0.9965116],[104580.0,0.82999848]],[[104630.0,0.68640185],[104640.0,0.63220378],[104650.0,0.13571535],[104670.0,0.19625991],[104700.0,0.24933784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763764609,[[104620.0,0.152942],[104610.0,0.60172291],[104600.0,0.31189451],[104590.0,0.95649234],[104580.0,0.82999848]],[[104630.0,0.68640185],[104640.0,0.63220378],[104650.0,0.13571535],[104670.0,0.19625991],[104700.0,0.24933784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763764996,[[104620.0,0.152942],[104610.0,0.60172291],[104600.0,0.31189451],[104590.0,0.91469948],[104580.0,0.82999848]],[[104630.0,0.68640185],[104640.0,0.63220378],[104650.0,0.13571535],[104670.0,0.19625991],[104700.0,0.24933784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763765298,[[104620.0,0.152942],[104610.0,0.60172291],[104600.0,0.31189451],[104590.0,0.9565292],[104580.0,0.82999848]],[[104630.0,0.68640185],[104640.0,0.63220378],[104650.0,0.13571535],[104670.0,0.19625991],[104700.0,0.24933784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763766002,[[104620.0,0.152942],[104610.0,0.60172291],[104600.0,0.24161451],[104590.0,0.9565292],[104580.0,0.82999848]],[[104630.0,0.68640185],[104640.0,0.63220378],[104650.0,0.13571535],[104670.0,0.19625991],[104700.0,0.63140384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763766202,[[104620.0,0.152942],[104610.0,0.60172291],[104600.0,0.31189451],[104590.0,0.9565292],[104580.0,0.82999848]],[[104630.0,0.68640185],[104640.0,0.71996669],[104650.0,0.04795244],[104670.0,0.19625991],[104700.0,0.63140384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763766404,[[104620.0,0.152942],[104610.0,0.60172291],[104600.0,0.31189451],[104590.0,0.99835914],[104580.0,0.82999848]],[[104630.0,0.68640185],[104640.0,0.71996669],[104650.0,0.04795244],[104670.0,0.19625991],[104700.0,0.63140384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763766597,[[104620.0,0.152942],[104610.0,0.60172291],[104600.0,0.24161451],[104590.0,0.99835914],[104580.0,0.82999848]],[[104630.0,0.68640185],[104640.0,0.71996669],[104650.0,0.04795244],[104670.0,0.19625991],[104700.0,0.63140384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763766800,[[104620.0,0.152942],[104610.0,0.08776291],[104600.0,0.46995866],[104590.0,1.35425499],[104580.0,0.82999848]],[[104630.0,0.85787763],[104640.0,0.54849091],[104650.0,0.04795244],[104660.0,0.25650636],[104670.0,0.48136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763767102,[[104610.0,0.24071391],[104600.0,0.43171666],[104590.0,0.95162527],[104580.0,0.79174948],[104570.0,1.66402206]],[[104620.0,0.152942],[104630.0,0.70495063],[104640.0,0.54849091],[104650.0,0.04795244],[104660.0,0.29472736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763767405,[[104610.0,0.24071391],[104600.0,0.43171666],[104590.0,0.98986927],[104580.0,0.83358122],[104570.0,1.62219032]],[[104620.0,0.513742],[104630.0,0.70495063],[104640.0,0.18769091],[104650.0,0.04795244],[104660.0,0.29472736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763767603,[[104610.0,0.152951],[104600.0,0.51947957],[104590.0,0.88134527],[104580.0,0.87182822],[104570.0,1.60783032]],[[104620.0,0.513742],[104630.0,0.79271354],[104640.0,0.138158],[104650.0,0.00972744],[104660.0,0.29472736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763767906,[[104600.0,0.48131015],[104590.0,0.88134527],[104580.0,0.87182822],[104570.0,1.60783032]],[[104620.0,0.513742],[104630.0,0.79271354],[104640.0,0.138158],[104650.0,0.00972744],[104660.0,0.29472736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763767907,[[104600.0,0.48131015],[104590.0,0.88903524],[104580.0,0.59092277],[104570.0,1.60783032],[104560.0,0.72936932]],[[104610.0,0.152956],[104620.0,0.399035],[104630.0,0.84081944],[104640.0,0.14946291],[104650.0,0.038224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763768195,[[104600.0,0.48131015],[104590.0,0.88903524],[104580.0,0.68542277],[104570.0,1.24703032],[104560.0,0.74372932]],[[104610.0,0.577556],[104620.0,0.430835],[104630.0,0.44991944],[104640.0,0.15804291],[104650.0,0.038224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763768401,[[104600.0,0.48131015],[104590.0,0.88903524],[104580.0,0.64359283],[104570.0,1.24703032],[104560.0,0.72936932]],[[104610.0,0.577556],[104620.0,0.430835],[104630.0,0.44991944],[104640.0,0.15804291],[104650.0,0.038224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763768601,[[104600.0,0.48131015],[104590.0,0.88903524],[104580.0,0.64359283],[104570.0,1.24703032],[104560.0,0.72936932]],[[104610.0,0.577556],[104620.0,0.430835],[104630.0,0.44991944],[104640.0,0.07028],[104650.0,0.038224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763770405,[[104600.0,0.252966],[104590.0,0.60315694],[104580.0,0.81462871],[104570.0,0.47727398],[104560.0,1.05898003]],[[104610.0,0.71998745],[104620.0,0.60231078],[104630.0,0.13601221],[104640.0,0.07028],[104650.0,0.038224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763770703,[[104600.0,0.252966],[104590.0,0.60315694],[104580.0,0.81462871],[104570.0,0.47727398],[104560.0,1.05898003]],[[104610.0,0.71998745],[104620.0,0.60231078],[104630.0,0.13601221],[104640.0,0.108508],[104650.0,0.038224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763771092,[[104600.0,0.252966],[104590.0,0.60315694],[104580.0,0.81462871],[104570.0,0.47727398],[104560.0,1.05898003]],[[104610.0,0.71998745],[104620.0,0.60231078],[104630.0,0.12613731],[104640.0,0.108508],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763771398,[[104600.0,0.252966],[104590.0,0.60315694],[104580.0,0.81462871],[104570.0,0.51911266],[104560.0,1.05898003]],[[104610.0,0.71998745],[104620.0,0.60231078],[104630.0,0.12613731],[104640.0,0.108508],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763771605,[[104600.0,0.252966],[104590.0,0.60315694],[104580.0,0.81462871],[104570.0,0.47727398],[104560.0,1.05898003]],[[104610.0,0.72956556],[104620.0,0.60231078],[104630.0,0.12613731],[104640.0,0.108508],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763771995,[[104600.0,0.252966],[104590.0,0.60315694],[104580.0,0.81462871],[104570.0,0.51911262],[104560.0,1.05898003]],[[104610.0,0.72956556],[104620.0,0.60231078],[104630.0,0.12613731],[104640.0,0.108508],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763772403,[[104600.0,0.252966],[104590.0,0.60315694],[104580.0,0.81462871],[104570.0,0.87991262],[104560.0,1.05898003]],[[104610.0,0.72956556],[104620.0,0.60231078],[104630.0,0.12613731],[104640.0,0.108508],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763772605,[[104600.0,0.252966],[104590.0,0.60315694],[104580.0,0.81462871],[104570.0,0.51911262],[104560.0,1.05898003]],[[104610.0,0.72956556],[104620.0,0.60231078],[104630.0,0.12613731],[104640.0,0.108508],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763773506,[[104600.0,0.252966],[104590.0,0.60315694],[104580.0,0.81462871],[104570.0,0.56095183],[104560.0,1.05898003]],[[104610.0,0.72956556],[104620.0,0.60231078],[104630.0,0.12613731],[104640.0,0.108508],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763774504,[[104600.0,0.252966],[104590.0,0.60315694],[104580.0,0.81462871],[104570.0,0.51911319],[104560.0,1.11517867]],[[104610.0,0.72956556],[104620.0,0.60231078],[104630.0,0.12613731],[104640.0,0.108508],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763774693,[[104600.0,0.34072891],[104590.0,0.51539403],[104580.0,0.81462871],[104570.0,0.87991319],[104560.0,1.10081867]],[[104610.0,0.65618745],[104620.0,0.57051078],[104630.0,0.12613731],[104640.0,0.108508],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763774891,[[104600.0,0.40122891],[104590.0,0.51539403],[104580.0,0.75082871],[104570.0,0.89427319],[104560.0,1.10081867]],[[104610.0,0.65618745],[104620.0,0.60251078],[104630.0,0.1022744],[104640.0,0.19627091],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763775096,[[104600.0,0.40122891],[104590.0,0.51539403],[104580.0,0.23660626],[104570.0,1.06530907],[104560.0,0.78408121]],[[104610.0,0.65618745],[104620.0,0.60251078],[104630.0,0.30177934],[104640.0,0.42427656],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763775296,[[104600.0,0.40122891],[104590.0,0.51539403],[104580.0,0.23660626],[104570.0,0.66625607],[104560.0,0.74582521]],[[104610.0,0.65618745],[104620.0,0.56427578],[104630.0,0.34001334],[104640.0,0.38604856],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763775502,[[104600.0,0.40122891],[104590.0,0.51539403],[104580.0,0.23660626],[104570.0,0.66625607],[104560.0,0.78408121]],[[104610.0,0.65618745],[104620.0,0.56427578],[104630.0,0.34001334],[104640.0,0.38604856],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763775703,[[104600.0,0.40122891],[104590.0,0.51539403],[104580.0,0.23660626],[104570.0,0.70450707],[104560.0,0.78408121]],[[104610.0,0.65618745],[104620.0,0.56427578],[104630.0,0.34001334],[104640.0,0.38604856],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763775903,[[104600.0,0.40122891],[104590.0,0.51539403],[104580.0,0.23660626],[104570.0,0.70450707],[104560.0,0.78408121]],[[104610.0,0.65618745],[104620.0,0.57378898],[104630.0,0.34001334],[104640.0,0.38604856],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763776102,[[104600.0,0.40122891],[104590.0,0.55364003],[104580.0,0.23660626],[104570.0,1.06530707],[104560.0,0.74582521]],[[104610.0,0.65618745],[104620.0,0.57378898],[104630.0,0.30177934],[104640.0,0.42427756],[104650.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763776417,[[104600.0,0.40122891],[104590.0,0.55364003],[104580.0,0.23660626],[104570.0,1.06530707],[104560.0,0.74582521]],[[104610.0,0.65618745],[104620.0,0.57378898],[104630.0,0.30177934],[104640.0,0.35399756],[104650.0,0.325604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763776706,[[104600.0,0.43342891],[104590.0,0.55364003],[104580.0,0.20590626],[104570.0,1.06530707],[104560.0,0.74582521]],[[104610.0,0.65618745],[104620.0,0.57378898],[104630.0,0.30177934],[104640.0,0.35399756],[104650.0,0.325604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763777608,[[104600.0,0.43342891],[104590.0,0.55364003],[104580.0,0.43425041],[104570.0,0.83696292],[104560.0,0.74582521]],[[104610.0,0.513756],[104620.0,0.54474465],[104630.0,0.27375018],[104640.0,0.32549685],[104650.0,0.55360965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763778303,[[104600.0,0.43342891],[104590.0,0.55364003],[104580.0,0.43425041],[104570.0,0.83696292],[104560.0,0.74582521]],[[104610.0,0.513756],[104620.0,0.54474465],[104630.0,0.27375018],[104640.0,0.32549685],[104650.0,0.48332965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763778606,[[104600.0,0.43342891],[104590.0,0.55364003],[104580.0,0.83329741],[104570.0,0.79871192],[104560.0,0.34318657]],[[104610.0,0.3608],[104620.0,0.65617445],[104630.0,0.20301918],[104640.0,0.23773394],[104650.0,0.64137256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763778803,[[104600.0,0.43342891],[104590.0,0.55364003],[104580.0,0.87513193],[104570.0,0.79871192],[104560.0,0.34318657]],[[104610.0,0.3608],[104620.0,0.65617445],[104630.0,0.20301918],[104640.0,0.30173394],[104650.0,0.57109256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763779001,[[104600.0,0.43342891],[104590.0,0.55364003],[104580.0,0.83329741],[104570.0,0.79871192],[104560.0,0.34318657]],[[104610.0,0.3608],[104620.0,0.65617445],[104630.0,0.20301918],[104640.0,0.30173394],[104650.0,0.57109256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763779308,[[104600.0,0.43342891],[104590.0,0.91444003],[104580.0,0.83329741],[104570.0,0.43791192],[104560.0,0.38144057]],[[104610.0,0.3608],[104620.0,0.50323145],[104630.0,0.32454818],[104640.0,0.26350494],[104650.0,0.60419256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763779506,[[104600.0,0.43342891],[104590.0,0.91444003],[104580.0,0.83329741],[104570.0,0.39607271],[104560.0,0.4651143]],[[104610.0,0.3608],[104620.0,0.50323145],[104630.0,0.32454818],[104640.0,0.26350494],[104650.0,0.60419256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763779698,[[104600.0,0.43342891],[104590.0,0.91444003],[104580.0,0.83329741],[104570.0,0.39607271],[104560.0,0.4651143]],[[104610.0,0.3608],[104620.0,0.50323145],[104630.0,0.32454818],[104640.0,0.26350494],[104650.0,0.64241856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763780105,[[104610.0,0.152956],[104600.0,0.31870491],[104590.0,0.95268303],[104580.0,0.79505041],[104570.0,0.39607271]],[[104620.0,0.50323145],[104630.0,0.32454818],[104640.0,0.26350494],[104650.0,0.64241856],[105460.0,0.11906906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763780306,[[104610.0,0.24071891],[104600.0,0.31870491],[104590.0,0.95268303],[104580.0,0.79505041],[104570.0,0.39607271]],[[104620.0,0.50323145],[104630.0,0.32454818],[104640.0,0.26350494],[104650.0,0.64241856],[105460.0,0.11906906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763780307,[[104610.0,0.24071891],[104600.0,0.230942],[104590.0,0.95268303],[104580.0,0.78543406],[104570.0,0.39607271]],[[104620.0,0.50323145],[104630.0,0.68534818],[104640.0,0.31117474],[104650.0,0.60419256],[105460.0,0.11906906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763780708,[[104610.0,0.24071891],[104600.0,0.301222],[104590.0,0.95268303],[104580.0,0.71515406],[104570.0,0.39607271]],[[104620.0,0.50323145],[104630.0,0.68534818],[104640.0,0.31117474],[104650.0,0.60419256],[105460.0,0.11906906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763780901,[[104610.0,0.24071891],[104600.0,0.301222],[104590.0,0.95268303],[104580.0,0.71515406],[104570.0,0.39607271]],[[104620.0,0.3608],[104630.0,0.65630385],[104640.0,0.28314558],[104650.0,0.57569185],[104660.0,0.59301401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763781106,[[104610.0,0.24071891],[104600.0,0.301222],[104590.0,0.59188303],[104580.0,0.71515406],[104570.0,1.10005928]],[[104620.0,0.3608],[104630.0,0.65630385],[104640.0,0.28314558],[104650.0,0.57569185],[104660.0,0.59301401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763781303,[[104610.0,0.24071891],[104600.0,0.301222],[104590.0,0.59188303],[104580.0,0.71515406],[104570.0,1.10005928]],[[104620.0,0.3608],[104630.0,0.65630385],[104640.0,0.24491758],[104650.0,0.57569185],[104660.0,0.52273401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763781509,[[104610.0,0.32848182],[104600.0,0.301222],[104590.0,0.95268303],[104580.0,0.62739115],[104570.0,0.73925928]],[[104620.0,0.3608],[104630.0,0.65630385],[104640.0,0.21351758],[104650.0,0.48792894],[104660.0,0.68077692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763781702,[[104610.0,0.32848182],[104600.0,0.301222],[104590.0,0.95268303],[104580.0,0.62739115],[104570.0,0.73925928]],[[104620.0,0.3608],[104630.0,0.65630385],[104640.0,0.21351758],[104650.0,0.48792894],[104660.0,0.71307692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763782303,[[104610.0,0.32848182],[104600.0,0.31070865],[104590.0,0.95268303],[104580.0,0.62739115],[104570.0,0.73925928]],[[104620.0,0.3608],[104630.0,0.50337485],[104640.0,0.35699378],[104650.0,0.48792894],[104660.0,0.71307692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763782609,[[104610.0,0.32848182],[104600.0,0.31070865],[104590.0,0.95268303],[104580.0,0.62739115],[104570.0,0.73925928]],[[104620.0,0.3608],[104630.0,0.50337485],[104640.0,0.35699378],[104650.0,0.4973684],[104660.0,0.71307692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763782916,[[104610.0,0.32848182],[104600.0,0.31070865],[104590.0,0.95268303],[104580.0,0.62739115],[104570.0,0.73925928]],[[104620.0,0.3608],[104630.0,0.65630185],[104640.0,0.20407578],[104650.0,0.2802684],[104660.0,0.71307692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763784412,[[104610.0,0.32848182],[104600.0,0.31070865],[104590.0,0.95268303],[104580.0,0.62739115],[104570.0,0.73925928]],[[104620.0,0.3608],[104630.0,0.65630185],[104640.0,0.20407578],[104650.0,0.2802684],[104660.0,0.64279692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763785107,[[104610.0,0.32848182],[104600.0,0.31070865],[104590.0,1.46690548],[104580.0,0.74223357],[104570.0,0.37372692]],[[104620.0,0.3608],[104630.0,0.77050581],[104640.0,0.20407578],[104650.0,0.2802684],[104660.0,0.64279692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763785302,[[104610.0,0.32848182],[104600.0,0.31070865],[104590.0,1.46690548],[104580.0,0.74223357],[104570.0,0.37372692]],[[104620.0,0.3608],[104630.0,0.61757881],[104640.0,0.17147578],[104650.0,0.2089444],[104660.0,0.55503401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763785508,[[104610.0,0.32848182],[104600.0,0.31070865],[104590.0,1.46690548],[104580.0,0.74223357],[104570.0,0.37372692]],[[104630.0,0.61757881],[104640.0,0.17147578],[104650.0,0.2089444],[104660.0,0.55503401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763785509,[[104620.0,0.152942],[104610.0,0.21376382],[104600.0,0.67150865],[104590.0,1.46690548],[104580.0,0.38501615]],[[104630.0,0.25677881],[104640.0,0.53227578],[104650.0,0.7226484],[104660.0,0.54871201],[104670.0,0.66923899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763785709,[[104620.0,0.33440491],[104610.0,0.12600091],[104600.0,0.57880865],[104590.0,1.50873506],[104580.0,0.34318657]],[[104630.0,0.25677881],[104640.0,0.53227578],[104650.0,0.71320894],[104660.0,0.54871201],[104670.0,0.66923899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763785912,[[104620.0,0.33440491],[104610.0,0.12600091],[104600.0,0.57880865],[104590.0,1.50873506],[104580.0,0.38501513]],[[104630.0,0.25677881],[104640.0,0.53227578],[104650.0,0.71320894],[104660.0,0.54871201],[104670.0,0.7570019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763786106,[[104620.0,0.33440491],[104610.0,0.12600091],[104600.0,0.50852865],[104590.0,1.50873506],[104580.0,0.38501513]],[[104630.0,0.25677881],[104640.0,0.53227578],[104650.0,0.71320894],[104660.0,0.54871201],[104670.0,0.7570019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763786308,[[104620.0,0.33440491],[104610.0,0.55708091],[104600.0,0.50852865],[104590.0,1.18976362],[104580.0,0.34318657]],[[104630.0,0.25677881],[104640.0,0.53227578],[104650.0,0.71320894],[104660.0,0.54871201],[104670.0,0.7570019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763786521,[[104620.0,0.33440491],[104610.0,0.19628091],[104600.0,0.50852865],[104590.0,1.55056362],[104580.0,0.34318657]],[[104630.0,0.25677881],[104640.0,0.53227578],[104650.0,0.71320894],[104660.0,0.54871201],[104670.0,0.7570019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763786905,[[104620.0,0.33440491],[104610.0,0.55708091],[104600.0,0.50852865],[104590.0,1.18976362],[104580.0,0.34318657]],[[104630.0,0.25677881],[104640.0,0.53227578],[104650.0,0.71320894],[104660.0,0.55848935],[104670.0,0.7570019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763787100,[[104620.0,0.33440491],[104610.0,0.55708091],[104600.0,0.55035823],[104590.0,1.14793404],[104580.0,0.34318657]],[[104630.0,0.25677881],[104640.0,0.53227578],[104650.0,0.71320894],[104660.0,0.55848935],[104670.0,0.7570019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763788506,[[104620.0,0.33440491],[104610.0,0.78542506],[104600.0,0.79440695],[104590.0,1.01872774],[104510.0,2.42368719]],[[104630.0,0.0001434],[104640.0,0.47500396],[104650.0,0.65613545],[104660.0,0.24545312],[104670.0,0.35778585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763788809,[[104620.0,0.33440491],[104610.0,0.78542506],[104600.0,0.83623653],[104590.0,0.97689816],[104510.0,2.42368719]],[[104630.0,0.0001434],[104640.0,0.47500396],[104650.0,0.65613545],[104660.0,0.24545312],[104670.0,0.35778585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763789320,[[104620.0,0.33440491],[104610.0,0.78542506],[104600.0,0.87806509],[104590.0,0.9350696],[104550.0,1.41064136]],[[104630.0,0.0001434],[104640.0,0.47500396],[104650.0,0.65613545],[104660.0,0.24545312],[104670.0,0.35778585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763789620,[[104620.0,0.33440491],[104610.0,0.82725464],[104600.0,0.83623551],[104590.0,0.9350696],[104550.0,1.41064136]],[[104630.0,0.0001434],[104640.0,0.47500396],[104650.0,0.65613545],[104660.0,0.24545312],[104670.0,0.35778585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763789915,[[104620.0,0.33440491],[104610.0,0.78542506],[104600.0,0.91630709],[104590.0,0.8968236],[104550.0,1.41064136]],[[104630.0,0.0001434],[104640.0,0.47500396],[104650.0,0.65613545],[104660.0,0.24545312],[104670.0,0.27002294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763790513,[[104620.0,0.33440491],[104610.0,0.35434506],[104600.0,0.90682044],[104590.0,1.2576236],[104550.0,1.40064136]],[[104630.0,0.3609434],[104640.0,0.62791796],[104650.0,0.14243145],[104660.0,0.37143903],[104670.0,0.31956785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763790714,[[104620.0,0.33440491],[104610.0,0.42462506],[104600.0,0.86499086],[104590.0,1.29945318],[104550.0,1.31788587]],[[104630.0,0.3609434],[104640.0,0.65941796],[104650.0,0.17413145],[104660.0,0.37776303],[104670.0,0.28726785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763790913,[[104620.0,0.33440491],[104610.0,0.43447631],[104600.0,0.86499086],[104590.0,1.29945318],[104550.0,1.31788587]],[[104630.0,0.3609434],[104640.0,0.65941796],[104650.0,0.17413145],[104660.0,0.37776303],[104670.0,0.28726785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763791610,[[104620.0,0.33440491],[104610.0,0.36419631],[104600.0,0.86499086],[104590.0,1.29945318],[104550.0,1.31788587]],[[104630.0,0.3609434],[104640.0,0.65941796],[104650.0,0.21235545],[104660.0,0.33953903],[104670.0,0.28726785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763791806,[[104620.0,0.33440491],[104610.0,0.36419631],[104600.0,0.8934423],[104590.0,1.34128174],[104550.0,1.31788587]],[[104630.0,0.3609434],[104640.0,0.65941796],[104650.0,0.21235545],[104660.0,0.33953903],[104670.0,0.28726785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763792011,[[104620.0,0.33440491],[104610.0,0.36419631],[104600.0,0.8934423],[104590.0,1.34128174],[104550.0,1.31788587]],[[104630.0,0.3609434],[104640.0,0.69031796],[104650.0,0.21235545],[104660.0,0.30723903],[104670.0,0.28726785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763792210,[[104620.0,0.30320491],[104610.0,0.2764334],[104600.0,0.8934423],[104590.0,1.29945216],[104580.0,0.08776291]],[[104630.0,0.3609434],[104640.0,0.69031796],[104650.0,0.21235545],[104660.0,0.30723903],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763792408,[[104620.0,0.30320491],[104610.0,0.36419631],[104600.0,0.9252423],[104590.0,1.29945216],[104580.0,0.04182958]],[[104630.0,0.3609434],[104640.0,0.69031796],[104650.0,0.21235545],[104660.0,0.30723903],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763792712,[[104620.0,0.30320491],[104610.0,0.36419631],[104600.0,1.26842887],[104590.0,0.95626559],[104580.0,0.89123998]],[[104630.0,0.5138704],[104640.0,0.4232],[104650.0,0.32655941],[104660.0,0.30723903],[104670.0,0.12597991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763792902,[[104620.0,0.30320491],[104610.0,0.36419631],[104600.0,1.26842887],[104590.0,0.91443703],[104580.0,0.93306854]],[[104630.0,0.5138704],[104640.0,0.4232],[104650.0,0.32655941],[104660.0,0.30723903],[104670.0,0.12597991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763793106,[[104620.0,0.30320491],[104610.0,0.36419631],[104600.0,1.26842887],[104590.0,0.91443703],[104580.0,0.93306854]],[[104630.0,0.5138704],[104640.0,0.4232],[104650.0,0.32655941],[104660.0,0.29746169],[104670.0,0.12597991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763794907,[[104620.0,0.30320491],[104610.0,0.36419631],[104600.0,1.26842887],[104590.0,0.91443703],[104580.0,0.94742854]],[[104630.0,0.5138704],[104640.0,0.4232],[104650.0,0.32655941],[104660.0,0.29746169],[104670.0,0.12597991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763795108,[[104620.0,0.30320491],[104610.0,0.36419631],[104600.0,1.26842887],[104590.0,0.91443703],[104580.0,0.93306854]],[[104630.0,0.5138704],[104640.0,0.4232],[104650.0,0.32655941],[104660.0,0.29746169],[104670.0,0.12597991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763795416,[[104620.0,0.30320491],[104610.0,0.36419631],[104600.0,1.26842887],[104590.0,0.91443703],[104580.0,0.93306854]],[[104630.0,0.5138704],[104640.0,0.4232],[104650.0,0.32655941],[104660.0,0.29746169],[104670.0,0.038217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763795621,[[104620.0,0.30320491],[104610.0,0.36419631],[104600.0,1.26842887],[104590.0,0.91443703],[104580.0,0.94742854]],[[104630.0,0.5138704],[104640.0,0.4232],[104650.0,0.32655941],[104660.0,0.29746169],[104670.0,0.038217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763795917,[[104620.0,0.30320491],[104610.0,0.36419631],[104600.0,1.19814887],[104590.0,0.91443703],[104580.0,0.94742854]],[[104630.0,0.5138704],[104640.0,0.4232],[104650.0,0.32655941],[104660.0,0.29746169],[104670.0,0.038217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763796115,[[104620.0,0.30320491],[104610.0,0.36419631],[104600.0,1.26842887],[104590.0,0.91443703],[104580.0,0.94742854]],[[104630.0,0.5138704],[104640.0,0.43271281],[104650.0,0.32655941],[104660.0,0.29746169],[104670.0,0.038217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763796512,[[104620.0,0.30320491],[104610.0,0.13585216],[104600.0,0.86770815],[104590.0,1.20031533],[104580.0,0.44120471]],[[104630.0,0.5138704],[104640.0,0.68934822],[104650.0,0.24139978],[104660.0,0.12598591],[104670.0,0.038217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763796821,[[104620.0,0.30320491],[104610.0,0.13585216],[104600.0,0.86770815],[104590.0,1.1988813],[104580.0,0.44120471]],[[104630.0,0.5138704],[104640.0,0.68934822],[104650.0,0.24139978],[104660.0,0.12598591],[104670.0,0.038217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763797011,[[104620.0,0.30320491],[104610.0,0.13585216],[104600.0,0.86770815],[104590.0,1.20031506],[104580.0,0.44120471]],[[104630.0,0.5138704],[104640.0,0.68934822],[104650.0,0.24139978],[104660.0,0.12598591],[104670.0,0.038217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763797907,[[104620.0,0.30320491],[104610.0,0.13585216],[104600.0,0.86770815],[104590.0,1.24214362],[104580.0,0.39937615]],[[104630.0,0.5138704],[104640.0,0.68934822],[104650.0,0.24139978],[104660.0,0.12598591],[104670.0,0.038217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763798818,[[104620.0,0.30320491],[104610.0,0.13585216],[104600.0,0.86770815],[104590.0,1.2839732],[104580.0,0.35754657]],[[104630.0,0.5138704],[104640.0,0.68934822],[104650.0,0.24139978],[104660.0,0.12598591],[104670.0,0.038217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763800217,[[104620.0,0.30320491],[104610.0,0.13585216],[104600.0,0.86770815],[104590.0,1.24214362],[104580.0,0.39937615]],[[104630.0,0.5138704],[104640.0,0.68934822],[104650.0,0.24139978],[104660.0,0.12598591],[104670.0,0.038217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763801719,[[104620.0,0.30320491],[104610.0,0.13585216],[104600.0,0.86770815],[104590.0,1.2839732],[104580.0,0.35754657]],[[104630.0,0.5138704],[104640.0,0.68934822],[104650.0,0.24139978],[104660.0,0.12598591],[104670.0,0.038217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763802722,[[104620.0,0.30320491],[104610.0,0.13585216],[104600.0,0.86770815],[104590.0,1.2839732],[104580.0,0.35754657]],[[104630.0,0.3609434],[104640.0,0.83275241],[104650.0,0.20317578],[104660.0,0.038223],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763802922,[[104620.0,0.30320491],[104610.0,0.13585216],[104600.0,0.86770815],[104590.0,1.2839732],[104580.0,0.35754657]],[[104630.0,0.3609434],[104640.0,0.83275241],[104650.0,0.20317578],[104660.0,0.076447],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763803222,[[104620.0,0.30320491],[104610.0,0.13585216],[104600.0,0.86770815],[104590.0,1.2839732],[104580.0,0.35754657]],[[104630.0,0.3609434],[104640.0,0.83275241],[104650.0,0.20317578],[104660.0,0.038223],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763803818,[[104620.0,0.30320491],[104610.0,0.13585216],[104600.0,0.86770815],[104590.0,1.62715977],[104580.0,0.01436]],[[104630.0,0.3609434],[104640.0,0.83275241],[104650.0,0.20317578],[104660.0,0.038223],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763803819,[[104620.0,0.30320491],[104610.0,0.13585216],[104600.0,0.86770815],[104590.0,1.62715977],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.71854845],[104650.0,0.20317578],[104660.0,0.038223],[104670.0,0.19625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763804316,[[104620.0,0.33530491],[104610.0,0.13585216],[104600.0,0.87773671],[104590.0,1.58533121],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.68764845],[104650.0,0.21265393],[104660.0,0.076446],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763804621,[[104620.0,0.33530491],[104610.0,0.13585216],[104600.0,0.91956629],[104590.0,1.54350163],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.68764845],[104650.0,0.21265393],[104660.0,0.108146],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763805018,[[104620.0,0.33530491],[104610.0,0.13585216],[104600.0,0.87773671],[104590.0,1.58533121],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.68764845],[104650.0,0.21265393],[104660.0,0.108146],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763805213,[[104620.0,0.33530491],[104610.0,0.13585216],[104600.0,0.87773671],[104590.0,1.58533121],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.68764845],[104650.0,0.21265393],[104660.0,0.069923],[104670.0,0.19626191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763805415,[[104620.0,0.33530491],[104610.0,0.13585216],[104600.0,0.87773671],[104590.0,1.58533121],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.68764845],[104650.0,0.21265393],[104660.0,0.108146],[104670.0,0.19626191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763805621,[[104620.0,0.33530491],[104610.0,0.13585216],[104600.0,0.83590815],[104590.0,1.62715977],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.68764845],[104650.0,0.21265393],[104660.0,0.108146],[104670.0,0.19626191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763805826,[[104620.0,0.33530491],[104610.0,0.13585216],[104600.0,0.76562815],[104590.0,1.62715977],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.68764845],[104650.0,0.21265393],[104660.0,0.108146],[104670.0,0.19626191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763806009,[[104620.0,0.33530491],[104610.0,0.20613216],[104600.0,0.76562815],[104590.0,1.58533019],[104580.0,0.05618958]],[[104630.0,0.47514736],[104640.0,0.68764845],[104650.0,0.21265393],[104660.0,0.108146],[104670.0,0.15804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763806317,[[104620.0,0.33530491],[104610.0,0.20613216],[104600.0,0.76562815],[104590.0,1.58533019],[104580.0,0.05618958]],[[104630.0,0.47514736],[104640.0,0.68764845],[104650.0,0.21265393],[104660.0,0.069923],[104670.0,0.19626191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763806526,[[104620.0,0.33530491],[104610.0,0.20613216],[104600.0,0.76562815],[104590.0,1.54350163],[104580.0,0.09801814]],[[104630.0,0.47514736],[104640.0,0.68764845],[104650.0,0.21265393],[104660.0,0.069923],[104670.0,0.19626191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763806828,[[104620.0,0.33530491],[104610.0,0.56693216],[104600.0,0.76562815],[104590.0,1.18270163],[104580.0,0.09801814]],[[104630.0,0.47514736],[104640.0,0.53473145],[104650.0,0.35607778],[104660.0,0.0317],[104670.0,0.038219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763807025,[[104620.0,0.33530491],[104610.0,0.56693216],[104600.0,0.80745773],[104590.0,1.18270163],[104580.0,0.05618856]],[[104630.0,0.47514736],[104640.0,0.53473145],[104650.0,0.35607778],[104660.0,0.0317],[104670.0,0.038219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763807026,[[104620.0,0.33530491],[104610.0,0.56693216],[104600.0,0.80745773],[104590.0,1.18270163],[104580.0,0.05618856]],[[104630.0,0.47514736],[104640.0,0.50323145],[104650.0,0.35607778],[104660.0,0.0317],[104670.0,0.038219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763807217,[[104620.0,0.33530491],[104610.0,0.56693216],[104600.0,0.76562815],[104590.0,1.18270163],[104580.0,0.05618856]],[[104630.0,0.47514736],[104640.0,0.50323145],[104650.0,0.35607778],[104660.0,0.0646],[104670.0,0.038219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763807420,[[104620.0,0.33530491],[104610.0,0.60875569],[104600.0,1.05150645],[104590.0,0.89682333],[104580.0,0.05618856]],[[104630.0,0.47514736],[104640.0,0.50323145],[104650.0,0.35607778],[104660.0,0.0646],[104670.0,0.076438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763807626,[[104620.0,0.33530491],[104610.0,0.60875569],[104600.0,1.05150645],[104590.0,0.89682333],[104580.0,0.05618856]],[[104630.0,0.47514736],[104640.0,0.50323145],[104650.0,0.35607778],[104660.0,0.0646],[104670.0,0.038219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763807916,[[104620.0,0.33530491],[104610.0,0.65058425],[104600.0,1.05150645],[104590.0,0.89682333],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.50323145],[104650.0,0.35607778],[104660.0,0.0646],[104670.0,0.038219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763808129,[[104620.0,0.33530491],[104610.0,0.56693216],[104600.0,1.05150645],[104590.0,0.89682333],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.50323145],[104650.0,0.35607778],[104660.0,0.0646],[104670.0,0.038219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763808824,[[104620.0,0.33530491],[104610.0,0.56693216],[104600.0,1.05150645],[104590.0,0.89682333],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.50323145],[104650.0,0.35607778],[104660.0,0.07443533],[104670.0,0.038219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763809423,[[104620.0,0.84922491],[104610.0,0.56693216],[104600.0,1.05150645],[104590.0,0.38286333],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.50323145],[104650.0,0.35607778],[104660.0,0.07443533],[104670.0,0.038219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763810219,[[104620.0,0.84922491],[104610.0,0.60875484],[104600.0,1.05150645],[104590.0,0.38286333],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.50323145],[104650.0,0.35607778],[104660.0,0.07443533],[104670.0,0.038219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763810822,[[104620.0,0.84922491],[104610.0,0.56693216],[104600.0,1.05150645],[104590.0,0.38286333],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.50323145],[104650.0,0.35607778],[104660.0,0.07443533],[104670.0,0.038219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763811015,[[104620.0,0.84922491],[104610.0,0.60875482],[104600.0,1.05150645],[104590.0,0.38286333],[104580.0,0.01436]],[[104630.0,0.47514736],[104640.0,0.50323145],[104650.0,0.35607778],[104660.0,0.07443533],[104670.0,0.038219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763811325,[[104620.0,1.07756906],[104610.0,0.89463312],[104600.0,1.14400308],[104590.0,0.03967676],[104580.0,0.85431956]],[[104630.0,0.3609434],[104640.0,0.61743541],[104650.0,0.35607778],[104660.0,0.27394027],[104670.0,0.26622465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763813524,[[104620.0,1.07756906],[104610.0,0.89463312],[104600.0,1.14400308],[104590.0,0.03967676],[104580.0,0.85431956]],[[104630.0,0.0001434],[104640.0,0.61743541],[104650.0,0.71687778],[104660.0,0.27394027],[104670.0,0.26622465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763814537,[[104620.0,1.07756906],[104610.0,0.85281046],[104600.0,1.14400308],[104590.0,0.03967676],[104580.0,0.83995956]],[[104630.0,0.0001434],[104640.0,0.61743541],[104650.0,0.71687778],[104660.0,0.27394027],[104670.0,0.26622465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763814737,[[104620.0,1.07756906],[104610.0,0.85281046],[104600.0,1.14400308],[104590.0,0.05403676],[104580.0,0.83995956]],[[104630.0,0.0001434],[104640.0,0.61743541],[104650.0,0.71687778],[104660.0,0.27394027],[104670.0,0.26622465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763815039,[[104620.0,1.07756906],[104610.0,0.85281046],[104600.0,1.15836308],[104590.0,0.05403676],[104580.0,0.83995956]],[[104630.0,0.0001434],[104640.0,0.61743541],[104650.0,0.71687778],[104660.0,0.27394027],[104670.0,0.26622465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763815340,[[104620.0,1.07756906],[104610.0,0.89463105],[104600.0,1.15836308],[104590.0,0.05403676],[104580.0,0.83995956]],[[104630.0,0.0001434],[104640.0,0.61743541],[104650.0,0.71687778],[104660.0,0.27394027],[104670.0,0.26622465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763815640,[[104620.0,1.11915791],[104610.0,0.89463105],[104600.0,1.15836308],[104590.0,0.05403676],[104580.0,0.83995956]],[[104630.0,0.0001434],[104640.0,0.61743541],[104650.0,0.71687778],[104660.0,0.27394027],[104670.0,0.26622465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763816637,[[104620.0,1.16097848],[104610.0,0.89463105],[104600.0,1.15836308],[104590.0,0.05403676],[104580.0,0.83995956]],[[104630.0,0.0001434],[104640.0,0.61743541],[104650.0,0.71687778],[104660.0,0.27394027],[104670.0,0.26622465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763816836,[[104620.0,1.16097848],[104610.0,0.85281046],[104600.0,1.15836308],[104590.0,0.05403676],[104580.0,0.83995956]],[[104630.0,0.0001434],[104640.0,0.61743541],[104650.0,0.71687778],[104660.0,0.27394027],[104670.0,0.26622465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763818240,[[104620.0,1.11915791],[104610.0,0.85281046],[104600.0,1.15836308],[104590.0,0.05403676],[104580.0,0.83995956]],[[104630.0,0.0001434],[104640.0,0.61743541],[104650.0,0.71687778],[104660.0,0.27394027],[104670.0,0.30444365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763818546,[[104620.0,1.11915791],[104610.0,0.89463101],[104600.0,1.15836308],[104590.0,0.05403676],[104580.0,0.83995956]],[[104630.0,0.0001434],[104640.0,0.61743541],[104650.0,0.71687778],[104660.0,0.27394027],[104670.0,0.30444365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763818744,[[104620.0,1.40503621],[104610.0,0.95193928],[104600.0,0.81517651],[104590.0,0.90344716],[104580.0,0.83995956]],[[104630.0,0.0001434],[104640.0,0.47500396],[104650.0,0.85930923],[104660.0,0.07443533],[104670.0,0.50394859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763819137,[[104620.0,1.40503621],[104610.0,0.99375983],[104600.0,0.81517651],[104590.0,0.90344716],[104580.0,0.83995956]],[[104630.0,0.0001434],[104640.0,0.47500396],[104650.0,0.85930923],[104660.0,0.07443533],[104670.0,0.50394859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763819333,[[104620.0,1.40503621],[104610.0,0.95193928],[104600.0,0.81517651],[104590.0,0.90344716],[104580.0,0.83995956]],[[104630.0,0.0001434],[104640.0,0.47500396],[104650.0,0.85930923],[104660.0,0.07443533],[104670.0,0.50394859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763819638,[[104620.0,1.40503621],[104610.0,0.99375983],[104600.0,0.81517651],[104590.0,0.90344716],[104580.0,0.83995956]],[[104630.0,0.0001434],[104640.0,0.47500396],[104650.0,0.85930923],[104660.0,0.07443533],[104670.0,0.50394859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763820437,[[104620.0,1.36344736],[104610.0,0.59109928],[104600.0,0.80081651],[104590.0,1.29170771],[104580.0,0.85431956]],[[104630.0,0.0001434],[104640.0,0.62792596],[104650.0,0.74463123],[104660.0,0.20042224],[104670.0,0.5534925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763820635,[[104620.0,1.36344736],[104610.0,0.59109928],[104600.0,0.80081651],[104590.0,1.29170771],[104580.0,0.85431956]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.38383123],[104660.0,0.16752224],[104670.0,0.5534925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763821029,[[104620.0,1.36344736],[104610.0,0.54927873],[104600.0,0.80081651],[104590.0,1.34788826],[104580.0,0.85431956]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.38383123],[104660.0,0.16752224],[104670.0,0.5534925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763821236,[[104620.0,1.36344736],[104610.0,0.54927873],[104600.0,0.80081651],[104590.0,1.33352826],[104580.0,0.85431956]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.38383123],[104660.0,0.16752224],[104670.0,0.5534925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763821744,[[104620.0,1.36344736],[104610.0,0.54927873],[104600.0,0.80081651],[104590.0,1.29170771],[104580.0,0.85431956]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.38383123],[104660.0,0.16752224],[104670.0,0.5534925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763821745,[[104620.0,1.36344736],[104610.0,0.54927873],[104600.0,0.80081651],[104590.0,1.29170771],[104580.0,0.89614011]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.38383123],[104660.0,0.16752224],[104670.0,0.5534925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763821938,[[104620.0,1.36344736],[104610.0,0.54927873],[104600.0,0.80081651],[104590.0,1.30606771],[104580.0,0.89614011]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.38383123],[104660.0,0.16752224],[104670.0,0.5534925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763822443,[[104620.0,1.36344736],[104610.0,0.54927873],[104600.0,0.80081651],[104590.0,1.29170771],[104580.0,0.89614011]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.38383123],[104660.0,0.16752224],[104670.0,0.5534925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763822638,[[104620.0,1.07756906],[104610.0,0.83515703],[104600.0,0.80081651],[104590.0,1.29170771],[104580.0,0.89614011]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.21235545],[104660.0,0.33899802],[104670.0,0.32548685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763822948,[[104620.0,1.07756906],[104610.0,0.76491703],[104600.0,0.80081651],[104590.0,1.29170771],[104580.0,0.91050011]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.21235545],[104660.0,0.33899802],[104670.0,0.32548685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763823146,[[104620.0,1.07756906],[104610.0,0.83515703],[104600.0,0.80081651],[104590.0,1.29170771],[104580.0,0.91050011]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.21235545],[104660.0,0.33899802],[104670.0,0.32548685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763823645,[[104620.0,0.56364906],[104610.0,0.83515703],[104600.0,1.31469651],[104590.0,1.29170771],[104580.0,0.91050011]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.21235545],[104660.0,0.33899802],[104670.0,0.32548685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763823947,[[104620.0,0.56364906],[104610.0,0.83515703],[104600.0,1.31469651],[104590.0,1.29170771],[104580.0,0.91050011]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.17413145],[104660.0,0.33899802],[104670.0,0.32548685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763824143,[[104620.0,0.56364906],[104610.0,0.83515703],[104600.0,1.31469651],[104590.0,1.29170771],[104580.0,0.91050011]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.17413145],[104660.0,0.25123511],[104670.0,0.32548685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763824450,[[104620.0,0.56364906],[104610.0,0.83515703],[104600.0,1.35651706],[104590.0,1.29170771],[104580.0,0.86867956]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.17413145],[104660.0,0.25123511],[104670.0,0.32548685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763824637,[[104620.0,0.56364906],[104610.0,0.83515703],[104600.0,1.31469651],[104590.0,1.33352826],[104580.0,0.86867956]],[[104630.0,0.3609434],[104640.0,0.66052596],[104650.0,0.17413145],[104660.0,0.25123511],[104670.0,0.32548685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763825042,[[104620.0,0.56364906],[104610.0,0.83515703],[104600.0,1.35651706],[104590.0,1.29170771],[104580.0,0.86867956]],[[104630.0,0.0001434],[104640.0,0.66052596],[104650.0,0.53493145],[104660.0,0.21301111],[104670.0,0.32548685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763825240,[[104630.0,0.152927],[104620.0,0.49846997],[104610.0,0.83515703],[104600.0,1.35651706],[104590.0,1.29170771]],[[104640.0,0.66052596],[104650.0,0.53493145],[104660.0,0.21301111],[104670.0,0.32548685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763825241,[[104630.0,0.152927],[104620.0,0.49846997],[104610.0,1.14642912],[104600.0,1.28003306],[104590.0,0.93090771]],[[104640.0,0.47500396],[104650.0,0.68783145],[104660.0,0.21301111],[104670.0,0.19950494],[104680.0,0.63118301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763825442,[[104630.0,0.32845282],[104620.0,0.32294415],[104610.0,1.18466712],[104600.0,1.28003306],[104590.0,0.88908716]],[[104640.0,0.47500396],[104650.0,0.68783145],[104660.0,0.24471111],[104670.0,0.23772194],[104680.0,0.59296701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763825641,[[104630.0,0.24068991],[104620.0,0.32294415],[104610.0,1.27243003],[104600.0,1.28003306],[104590.0,0.88908716]],[[104640.0,0.47500396],[104650.0,0.68783145],[104660.0,0.24471111],[104670.0,0.23772194],[104680.0,0.68072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763825842,[[104630.0,0.24068991],[104620.0,0.32294415],[104610.0,1.27243003],[104600.0,1.23821251],[104590.0,0.88908716]],[[104640.0,0.47500396],[104650.0,0.68783145],[104660.0,0.24471111],[104670.0,0.23772194],[104680.0,0.68072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763826251,[[104630.0,0.24068991],[104620.0,0.32294415],[104610.0,1.31425122],[104600.0,1.23821251],[104590.0,0.88908716]],[[104640.0,0.47500396],[104650.0,0.68783145],[104660.0,0.24471111],[104670.0,0.23772194],[104680.0,0.68072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763826448,[[104630.0,0.24068991],[104620.0,0.32308755],[104610.0,1.31425122],[104600.0,1.23821251],[104590.0,0.88908716]],[[104640.0,0.47500396],[104650.0,0.68797485],[104660.0,0.24471111],[104670.0,0.23772194],[104680.0,0.68072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763826743,[[104630.0,0.24068991],[104620.0,0.32308755],[104610.0,1.35607241],[104600.0,1.23821251],[104590.0,0.88908716]],[[104640.0,0.47500396],[104650.0,0.68797485],[104660.0,0.24471111],[104670.0,0.23772194],[104680.0,0.68072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763827247,[[104630.0,0.24068991],[104620.0,0.0947434],[104610.0,0.95535169],[104600.0,1.2605583],[104590.0,0.38286333]],[[104640.0,0.53227578],[104650.0,0.5455434],[104660.0,0.07323533],[104670.0,0.23772194],[104680.0,0.96583515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763827445,[[104630.0,0.24068991],[104620.0,0.0947434],[104610.0,0.95535169],[104600.0,1.2605583],[104590.0,0.38286333]],[[104640.0,0.53227578],[104650.0,0.5455434],[104660.0,0.07323533],[104670.0,0.23772194],[104680.0,0.96715615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763830048,[[104630.0,0.24068991],[104620.0,0.0947434],[104610.0,0.9135305],[104600.0,1.2605583],[104590.0,0.38286333]],[[104640.0,0.53227578],[104650.0,0.5455434],[104660.0,0.07323533],[104670.0,0.23772194],[104680.0,0.96715615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763830450,[[104630.0,0.24068991],[104620.0,0.0947434],[104610.0,0.9135305],[104600.0,1.2605583],[104590.0,0.38286333]],[[104640.0,0.53227578],[104650.0,0.5455434],[104660.0,0.07323533],[104670.0,0.32548485],[104680.0,0.87939324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763830641,[[104630.0,0.24068991],[104620.0,0.36132255],[104610.0,1.26616197],[104600.0,1.23821251],[104590.0,0.03967676]],[[104640.0,0.64670041],[104650.0,0.68857419],[104660.0,0.07323533],[104670.0,0.32548485],[104680.0,0.87807324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763830843,[[104630.0,0.24068991],[104620.0,0.36132255],[104610.0,1.30798307],[104600.0,1.23821251],[104590.0,0.03967676]],[[104640.0,0.47522463],[104650.0,0.86004997],[104660.0,0.07323533],[104670.0,0.32548485],[104680.0,0.59296801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763831135,[[104630.0,0.25019902],[104620.0,0.36132255],[104610.0,1.26616188],[104600.0,1.2800337],[104590.0,0.03967676]],[[104640.0,0.47522463],[104650.0,0.86004997],[104660.0,0.07323533],[104670.0,0.32548485],[104680.0,0.59296801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763831342,[[104630.0,0.25019902],[104620.0,0.36132255],[104610.0,1.26616188],[104600.0,1.2800337],[104590.0,0.03967676]],[[104640.0,0.50682463],[104650.0,0.86004997],[104660.0,0.04153533],[104670.0,0.32548485],[104680.0,0.59296801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763831840,[[104630.0,0.25019902],[104620.0,0.36132255],[104610.0,1.22434078],[104600.0,1.3218548],[104590.0,0.03967676]],[[104640.0,0.50682463],[104650.0,0.86004997],[104660.0,0.04153533],[104670.0,0.32548485],[104680.0,0.59296801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763832050,[[104630.0,0.25019902],[104620.0,0.36132255],[104610.0,1.22434078],[104600.0,1.3218548],[104590.0,0.03967676]],[[104640.0,0.50682463],[104650.0,0.86004997],[104660.0,0.04153533],[104670.0,0.36370485],[104680.0,0.59296801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763832250,[[104630.0,0.25019902],[104620.0,0.36132255],[104610.0,1.15410078],[104600.0,1.28003361],[104590.0,0.08149795]],[[104640.0,0.50682463],[104650.0,0.86004997],[104660.0,0.04153533],[104670.0,0.36370485],[104680.0,0.59296801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763832450,[[104630.0,0.25019902],[104620.0,0.43156255],[104610.0,1.15410078],[104600.0,1.28003361],[104590.0,0.08149795]],[[104640.0,0.50682463],[104650.0,0.86004997],[104660.0,0.04153533],[104670.0,0.36370485],[104680.0,0.59296801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763833553,[[104630.0,0.25019902],[104620.0,0.43156255],[104610.0,1.15410078],[104600.0,1.28003361],[104590.0,0.08149795]],[[104640.0,0.50682463],[104650.0,0.86004997],[104660.0,0.04153533],[104670.0,0.32548485],[104680.0,0.59296801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763833746,[[104630.0,0.25019902],[104620.0,0.43156255],[104610.0,1.15410078],[104600.0,1.28003361],[104590.0,0.08149795]],[[104640.0,0.50682463],[104650.0,0.86004997],[104660.0,0.04153533],[104670.0,0.36370385],[104680.0,0.55475201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763834444,[[104630.0,0.25019902],[104620.0,0.43156255],[104610.0,1.15410078],[104600.0,1.0165011],[104590.0,0.34503046]],[[104640.0,0.50682463],[104650.0,0.86004997],[104660.0,0.04153533],[104670.0,0.36370385],[104680.0,0.29824565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763834748,[[104630.0,0.25019902],[104620.0,0.43156255],[104610.0,1.15410078],[104600.0,1.0308611],[104590.0,0.34503046]],[[104640.0,0.50682463],[104650.0,0.86004997],[104660.0,0.04153533],[104670.0,0.36370385],[104680.0,0.29824565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763834947,[[104630.0,0.25019902],[104620.0,0.43156255],[104610.0,1.15410078],[104600.0,1.0308611],[104590.0,0.35939046]],[[104640.0,0.50682463],[104650.0,0.86004997],[104660.0,0.04153533],[104670.0,0.36370385],[104680.0,0.29824565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763836558,[[104630.0,0.25019902],[104620.0,0.32308755],[104610.0,0.75506278],[104600.0,0.6700611],[104590.0,0.72019046]],[[104640.0,0.65973663],[104650.0,0.70714997],[104660.0,0.07975833],[104670.0,0.28726785],[104680.0,0.33645965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763836752,[[104620.0,0.46918946],[104610.0,0.62906487],[104600.0,1.09656229],[104590.0,0.66400927],[104580.0,0.63257977]],[[104630.0,0.152927],[104640.0,0.50682463],[104650.0,0.79491288],[104660.0,0.04153533],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763836944,[[104620.0,0.46918946],[104610.0,0.69930487],[104600.0,1.07362],[104590.0,0.66400927],[104580.0,0.63257977]],[[104630.0,0.152927],[104640.0,0.50682463],[104650.0,0.79491288],[104660.0,0.04153533],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763836945,[[104620.0,0.46918946],[104610.0,0.69930487],[104600.0,1.07362],[104590.0,0.79521156],[104580.0,0.63257977]],[[104630.0,0.576927],[104640.0,0.50682463],[104650.0,0.44063988],[104660.0,0.04805833],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763837145,[[104620.0,0.46918946],[104610.0,0.69930487],[104600.0,1.07362],[104590.0,0.78085156],[104580.0,0.63257977]],[[104630.0,0.576927],[104640.0,0.50682463],[104650.0,0.44063988],[104660.0,0.00983533],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763837356,[[104620.0,0.46918946],[104610.0,0.78706778],[104600.0,1.07362],[104590.0,0.78085156],[104580.0,0.55917686]],[[104630.0,0.576927],[104640.0,0.50682463],[104650.0,0.44063988],[104660.0,0.04805833],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763837552,[[104620.0,0.46918946],[104610.0,0.79646882],[104600.0,1.07362],[104590.0,0.74260856],[104580.0,0.55917686]],[[104630.0,0.576927],[104640.0,0.50682463],[104650.0,0.44063988],[104660.0,0.04805833],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763837857,[[104620.0,0.46918946],[104610.0,0.79646882],[104600.0,1.1536811],[104590.0,0.70078746],[104580.0,0.55917686]],[[104630.0,0.576927],[104640.0,0.50682463],[104650.0,0.44063988],[104660.0,0.04805833],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763839855,[[104620.0,0.46918946],[104610.0,0.70870591],[104600.0,1.1536811],[104590.0,0.70078746],[104580.0,0.64693977]],[[104630.0,0.576927],[104640.0,0.50682463],[104650.0,0.44063988],[104660.0,0.04805833],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763840156,[[104620.0,0.46918946],[104610.0,0.79646882],[104600.0,1.1536811],[104590.0,0.65896627],[104580.0,0.55917686]],[[104630.0,0.576927],[104640.0,0.50682463],[104650.0,0.44063988],[104660.0,0.04805833],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763840751,[[104620.0,0.46918946],[104610.0,0.79646882],[104600.0,1.19550752],[104590.0,0.65896627],[104580.0,0.55917686]],[[104630.0,0.576927],[104640.0,0.50682463],[104650.0,0.44063988],[104660.0,0.04805833],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763841151,[[104620.0,0.46918946],[104610.0,0.79646882],[104600.0,1.19550752],[104590.0,0.65896627],[104580.0,0.55917686]],[[104630.0,0.576927],[104640.0,0.50682463],[104650.0,0.44063988],[104660.0,0.00983533],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763841358,[[104620.0,0.46918946],[104610.0,0.79646882],[104600.0,1.19550752],[104590.0,0.65896627],[104580.0,0.55917686]],[[104630.0,0.576927],[104640.0,0.50682463],[104650.0,0.44063888],[104660.0,0.04805833],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763841749,[[104620.0,0.24084531],[104610.0,0.3957481],[104600.0,1.43956472],[104590.0,1.00215284],[104580.0,0.55917686]],[[104630.0,0.576927],[104640.0,0.50682463],[104650.0,0.44063888],[104660.0,0.04805833],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763841750,[[104620.0,0.24084531],[104610.0,0.3957481],[104600.0,1.43956472],[104590.0,1.00215284],[104580.0,0.55917686]],[[104630.0,0.71995779],[104640.0,0.56387578],[104650.0,0.32563725],[104660.0,0.27606398],[104670.0,0.12597991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763841956,[[104620.0,0.24084531],[104610.0,0.3957481],[104600.0,1.43956472],[104590.0,1.00215284],[104580.0,0.55917686]],[[104630.0,0.71995779],[104640.0,0.56387578],[104650.0,0.32563725],[104660.0,0.26622865],[104670.0,0.12597991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763842256,[[104620.0,0.24084531],[104610.0,0.3957481],[104600.0,1.43956472],[104590.0,1.00215284],[104580.0,0.55917686]],[[104630.0,0.72975502],[104640.0,0.56387578],[104650.0,0.36386325],[104660.0,0.22800565],[104670.0,0.12597991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763842666,[[104620.0,0.24084531],[104610.0,0.4339871],[104600.0,1.40132472],[104590.0,1.00215284],[104580.0,0.55917686]],[[104630.0,0.72975502],[104640.0,0.56387578],[104650.0,0.32563725],[104660.0,0.26622865],[104670.0,0.12597991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763843269,[[104620.0,0.24084531],[104610.0,0.3637471],[104600.0,1.47156472],[104590.0,1.00215284],[104580.0,0.55917686]],[[104630.0,0.72975502],[104640.0,0.56387578],[104650.0,0.32563725],[104660.0,0.26622865],[104670.0,0.12597991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763843751,[[104620.0,0.24084531],[104610.0,0.3637471],[104600.0,1.4297383],[104590.0,1.04397926],[104580.0,0.55917686]],[[104630.0,0.72975502],[104640.0,0.56387578],[104650.0,0.32563725],[104660.0,0.26622865],[104670.0,0.12597991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763844349,[[104620.0,0.24084531],[104610.0,0.3637471],[104600.0,1.47156472],[104590.0,1.04397926],[104580.0,0.55917686]],[[104630.0,0.72975502],[104640.0,0.56387578],[104650.0,0.32563725],[104660.0,0.26622865],[104670.0,0.19621991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763844549,[[104620.0,0.24084531],[104610.0,0.3637471],[104600.0,1.47156472],[104590.0,1.08222526],[104580.0,0.52092786]],[[104630.0,0.71995779],[104640.0,0.56387578],[104650.0,0.32563725],[104660.0,0.26622865],[104670.0,0.19621991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763844758,[[104620.0,0.24084531],[104610.0,0.3637471],[104600.0,1.47156472],[104590.0,1.08222526],[104580.0,0.52092786]],[[104630.0,0.71995779],[104640.0,0.56387578],[104650.0,0.23787434],[104660.0,0.35399156],[104670.0,0.19621991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763844961,[[104620.0,0.24084531],[104610.0,0.3637471],[104600.0,1.47156472],[104590.0,1.08222526],[104580.0,0.97394674]],[[104630.0,0.83434368],[104640.0,0.56387578],[104650.0,0.23787434],[104660.0,0.35399156],[104670.0,0.50983567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763845966,[[104620.0,0.24084531],[104610.0,0.3637471],[104600.0,1.47156472],[104590.0,1.08222526],[104580.0,0.97394674]],[[104630.0,0.80384368],[104640.0,0.56387578],[104650.0,0.23787434],[104660.0,0.35399156],[104670.0,0.42207276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763846151,[[104620.0,0.24084531],[104610.0,0.3937471],[104600.0,1.47156472],[104590.0,1.00719884],[104580.0,0.97394674]],[[104630.0,0.80384368],[104640.0,0.56387578],[104650.0,0.27037434],[104660.0,0.35399156],[104670.0,0.42207276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763846453,[[104620.0,0.24084531],[104610.0,0.3937471],[104600.0,1.4297383],[104590.0,1.04902526],[104580.0,0.97394674]],[[104630.0,0.80384368],[104640.0,0.57326785],[104650.0,0.27037434],[104660.0,0.35399156],[104670.0,0.42207276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763846857,[[104620.0,0.24084531],[104610.0,0.3937471],[104600.0,1.4297383],[104590.0,1.04902526],[104580.0,1.01577316]],[[104630.0,0.80384368],[104640.0,0.57326785],[104650.0,0.27037434],[104660.0,0.35399156],[104670.0,0.42207276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763847055,[[104620.0,0.24084531],[104610.0,0.3937471],[104600.0,1.4297383],[104590.0,1.00719884],[104580.0,1.05759958]],[[104630.0,0.80384368],[104640.0,0.57326785],[104650.0,0.27037434],[104660.0,0.35399156],[104670.0,0.42207276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763848057,[[104620.0,0.24084531],[104610.0,0.16540295],[104600.0,1.65808245],[104590.0,0.78549275],[104580.0,0.61938164]],[[104630.0,0.77114368],[104640.0,0.57326785],[104650.0,0.0708694],[104660.0,0.5534965],[104670.0,0.42207276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763848250,[[104620.0,0.24084531],[104610.0,0.16540295],[104600.0,1.65808245],[104590.0,0.78549275],[104580.0,0.61938164]],[[104630.0,0.77114368],[104640.0,0.57326785],[104650.0,0.1011694],[104660.0,0.32549085],[104670.0,0.65007841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763849359,[[104620.0,0.27364531],[104610.0,0.16540295],[104600.0,1.62788245],[104590.0,0.78549275],[104580.0,0.61938164]],[[104630.0,0.77114368],[104640.0,0.57326785],[104650.0,0.1011694],[104660.0,0.32549085],[104670.0,0.65007841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763849360,[[104620.0,0.27364531],[104610.0,0.16540295],[104600.0,1.62788245],[104590.0,0.78549275],[104580.0,0.57755522]],[[104630.0,0.61821668],[104640.0,0.71679178],[104650.0,0.1011694],[104660.0,0.23772794],[104670.0,0.73784132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763849668,[[104620.0,0.30394531],[104610.0,0.52620295],[104600.0,1.63562445],[104590.0,0.38286633],[104580.0,0.61938164]],[[104630.0,0.61821668],[104640.0,0.53227578],[104650.0,0.1833474],[104660.0,0.19950494],[104670.0,0.68829741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763849857,[[104620.0,0.30394531],[104610.0,0.56802697],[104600.0,1.63562445],[104590.0,0.38286633],[104580.0,0.61938164]],[[104630.0,0.61821668],[104640.0,0.53227578],[104650.0,0.1833474],[104660.0,0.26180494],[104670.0,0.68829741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763850160,[[104620.0,0.30394531],[104610.0,0.60985339],[104600.0,1.63562445],[104590.0,0.38286633],[104580.0,0.57755522]],[[104630.0,0.25741668],[104640.0,0.53227578],[104650.0,0.5441474],[104660.0,0.26180494],[104670.0,0.61805741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763850359,[[104620.0,0.30394531],[104610.0,0.60985339],[104600.0,1.63562445],[104590.0,0.38286633],[104580.0,0.57755522]],[[104630.0,0.25741668],[104640.0,0.53227578],[104650.0,0.5441474],[104660.0,0.26180494],[104670.0,0.57983841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763850559,[[104620.0,0.30394531],[104610.0,0.56802937],[104600.0,1.63562445],[104590.0,0.42469035],[104580.0,0.57755522]],[[104630.0,0.25741668],[104640.0,0.53227578],[104650.0,0.5441474],[104660.0,0.26180494],[104670.0,0.57983841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763850957,[[104620.0,0.30394531],[104610.0,0.79637352],[104600.0,1.4072803],[104590.0,0.42469035],[104580.0,0.57755522]],[[104630.0,0.25741668],[104640.0,0.53227578],[104650.0,0.5441474],[104660.0,0.26180494],[104670.0,0.57983841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763850958,[[104620.0,0.30394531],[104610.0,0.79637352],[104600.0,1.4072803],[104590.0,0.42469035],[104580.0,0.57755522]],[[104630.0,0.11438589],[104640.0,0.67530657],[104650.0,0.5441474],[104660.0,0.27119221],[104670.0,0.61805741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763851358,[[104620.0,0.30394531],[104610.0,0.79637352],[104600.0,1.4072803],[104590.0,0.42469035],[104580.0,0.57755522]],[[104630.0,0.11438589],[104640.0,0.67530657],[104650.0,0.5441474],[104660.0,0.27119221],[104670.0,0.57983841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763851562,[[104620.0,0.30394531],[104610.0,0.79637352],[104600.0,1.4072803],[104590.0,0.42469035],[104580.0,0.57755522]],[[104630.0,0.11438589],[104640.0,0.67530657],[104650.0,0.5441474],[104660.0,0.27119221],[104670.0,0.66760132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763851758,[[104620.0,0.30394531],[104610.0,0.7545471],[104600.0,1.4072803],[104590.0,0.46651677],[104580.0,0.57755522]],[[104630.0,0.11438589],[104640.0,0.67530657],[104650.0,0.5441474],[104660.0,0.27119221],[104670.0,0.66760132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763853365,[[104620.0,0.53228946],[104610.0,0.81208125],[104600.0,1.121402],[104590.0,0.73004928],[104580.0,0.57755522]],[[104630.0,0.08577024],[104640.0,0.47518589],[104650.0,0.68717819],[104660.0,0.24316305],[104670.0,0.5534905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763853563,[[104620.0,0.60252946],[104610.0,0.81208125],[104600.0,1.39434857],[104590.0,0.38686271],[104580.0,0.57755522]],[[104630.0,0.08577024],[104640.0,0.47518589],[104650.0,0.68717819],[104660.0,0.24316305],[104670.0,0.36370385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763853766,[[104620.0,0.60252946],[104610.0,0.81208125],[104600.0,1.39434857],[104590.0,0.34503869],[104580.0,0.57755522]],[[104630.0,0.08577024],[104640.0,0.50718589],[104650.0,0.68717819],[104660.0,0.21146305],[104670.0,0.36370385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763854060,[[104620.0,0.60252946],[104610.0,0.81208125],[104600.0,1.39434857],[104590.0,0.30321227],[104580.0,0.57755522]],[[104630.0,0.08577024],[104640.0,0.50718589],[104650.0,0.68717819],[104660.0,0.21146305],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763854661,[[104620.0,0.60252946],[104610.0,0.81208125],[104600.0,1.40870857],[104590.0,0.31757227],[104580.0,0.54883522]],[[104630.0,0.08577024],[104640.0,0.50718589],[104650.0,0.68717819],[104660.0,0.21146305],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763856366,[[104620.0,0.60252946],[104610.0,0.81208125],[104600.0,1.40870857],[104590.0,0.31757227],[104580.0,0.59065924]],[[104630.0,0.08577024],[104640.0,0.50718589],[104650.0,0.68717819],[104660.0,0.21146305],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763856564,[[104620.0,0.60252946],[104610.0,0.81208125],[104600.0,1.40870857],[104590.0,0.35939869],[104580.0,0.59065924]],[[104630.0,0.08577024],[104640.0,0.50718589],[104650.0,0.68717819],[104660.0,0.21146305],[104670.0,0.32548485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763856961,[[104620.0,0.60252946],[104610.0,0.52620295],[104600.0,1.3514003],[104590.0,0.43905275],[104580.0,0.59065924]],[[104630.0,0.08577024],[104640.0,0.50718589],[104650.0,0.68717819],[104660.0,0.03998727],[104670.0,0.49696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763857263,[[104620.0,0.60252946],[104610.0,0.52620295],[104600.0,1.3514003],[104590.0,0.48087677],[104580.0,0.54883522]],[[104630.0,0.08577024],[104640.0,0.50718589],[104650.0,0.68717819],[104660.0,0.03998727],[104670.0,0.53517963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763857467,[[104620.0,0.60252946],[104610.0,0.52620295],[104600.0,1.3514003],[104590.0,0.48087677],[104580.0,0.54883522]],[[104630.0,0.08577024],[104640.0,0.50718589],[104650.0,0.68717819],[104660.0,0.03998727],[104670.0,0.49696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763858364,[[104620.0,0.60252946],[104610.0,0.52620295],[104600.0,1.3514003],[104590.0,0.48087677],[104580.0,0.54883522]],[[104630.0,0.08577024],[104640.0,0.50718589],[104650.0,0.68717819],[104660.0,0.03998727],[104670.0,0.53517963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763858665,[[104620.0,0.60252946],[104610.0,0.52620295],[104600.0,1.3514003],[104590.0,0.48087677],[104580.0,0.54883522]],[[104630.0,0.08577024],[104640.0,0.50718589],[104650.0,0.68717819],[104660.0,0.03998727],[104670.0,0.49696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763859672,[[104620.0,0.60252946],[104610.0,0.52620295],[104600.0,1.3514003],[104590.0,0.48087677],[104580.0,0.54883522]],[[104630.0,0.08577024],[104640.0,0.50718589],[104650.0,0.68717819],[104660.0,0.03998727],[104670.0,0.53518063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763860167,[[104620.0,0.60252946],[104610.0,0.52620295],[104600.0,1.39322432],[104590.0,0.43905275],[104580.0,0.54883522]],[[104630.0,0.08577024],[104640.0,0.50718589],[104650.0,0.68717819],[104660.0,0.03998727],[104670.0,0.53518063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763860466,[[104620.0,0.60252946],[104610.0,0.52620295],[104600.0,1.3514003],[104590.0,0.43905275],[104580.0,0.54883522]],[[104630.0,0.08577024],[104640.0,0.50718589],[104650.0,0.68717819],[104660.0,0.03998727],[104670.0,0.53518063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763860467,[[104620.0,0.60252946],[104610.0,0.52620295],[104600.0,1.3514003],[104590.0,0.43905275],[104580.0,0.54883522]],[[104630.0,0.08577024],[104640.0,0.50718589],[104650.0,0.68717819],[104660.0,0.03998727],[104670.0,0.49696063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763860672,[[104620.0,0.60252946],[104610.0,0.52620295],[104600.0,1.3514003],[104590.0,0.39722633],[104580.0,0.59066164]],[[104630.0,0.08577024],[104640.0,0.47518589],[104650.0,0.65687819],[104660.0,0.07048727],[104670.0,0.40919772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763860971,[[104620.0,0.60252946],[104610.0,0.52620295],[104600.0,1.3514003],[104590.0,0.39722633],[104580.0,0.59066164]],[[104630.0,0.08577024],[104640.0,0.47518589],[104650.0,0.50397419],[104660.0,0.25628127],[104670.0,0.40919772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763861363,[[104620.0,0.60252946],[104610.0,0.81208125],[104600.0,1.40870857],[104590.0,0.05403976],[104580.0,0.40117527]],[[104630.0,0.08577024],[104640.0,0.47518589],[104650.0,0.50397419],[104660.0,0.42775705],[104670.0,0.23772194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763861560,[[104620.0,1.09291065],[104610.0,0.72431834],[104600.0,1.04790857],[104590.0,0.05403976],[104580.0,0.40117527]],[[104630.0,2.4e-07],[104640.0,0.11438589],[104650.0,0.50397419],[104660.0,0.62627578],[104670.0,0.35238094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763861768,[[104630.0,0.152927],[104620.0,0.97861744],[104610.0,0.76255734],[104600.0,1.00966657],[104590.0,0.01579376]],[[104640.0,0.11434613],[104650.0,0.50397419],[104660.0,0.56277578],[104670.0,0.35238094],[104690.0,0.63734811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763861963,[[104630.0,0.70187209],[104620.0,0.81838907],[104610.0,0.37175734],[104600.0,1.00966657],[104590.0,0.0262593]],[[104640.0,0.11434613],[104650.0,0.50397419],[104660.0,0.56277578],[104670.0,0.36204848],[104680.0,0.33111865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763862162,[[104630.0,0.64828666],[104620.0,0.76086255],[104610.0,0.33351834],[104600.0,0.97142657],[104590.0,0.02638226]],[[104650.0,0.50397419],[104660.0,0.53227578],[104670.0,0.36204848],[104680.0,0.29290565],[104710.0,0.038203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763862359,[[104640.0,0.38849156],[104630.0,0.57876535],[104620.0,0.81963902],[104610.0,0.33351834],[104600.0,0.97142657]],[[104650.0,0.50397419],[104660.0,0.53227578],[104670.0,0.19950494],[104680.0,0.47746765],[104690.0,0.57982159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763862558,[[104640.0,0.38849156],[104630.0,0.5371733],[104620.0,0.81963902],[104610.0,0.33351834],[104600.0,0.97142657]],[[104650.0,0.50397419],[104660.0,0.53227578],[104670.0,0.19950494],[104680.0,0.47746765],[104690.0,0.57982159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763862760,[[104640.0,0.38849156],[104630.0,0.430531],[104620.0,0.77782397],[104610.0,0.33351834],[104600.0,0.97142657]],[[104650.0,0.50397419],[104660.0,0.53227578],[104670.0,0.35237494],[104680.0,0.32460565],[104690.0,0.57982159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763862963,[[104640.0,0.38849156],[104630.0,0.47234566],[104620.0,0.77782397],[104610.0,0.33351834],[104600.0,0.97142657]],[[104650.0,0.50397419],[104660.0,0.53227578],[104670.0,0.35237494],[104680.0,0.32460565],[104690.0,0.63734811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763863370,[[104640.0,0.38849156],[104630.0,0.430531],[104620.0,0.77782397],[104610.0,0.33351834],[104600.0,0.97142657]],[[104650.0,0.50397419],[104660.0,0.53227578],[104670.0,0.35237494],[104680.0,0.32460565],[104690.0,0.63734811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763863568,[[104640.0,0.38849156],[104630.0,0.430531],[104620.0,0.77782397],[104610.0,0.33351834],[104600.0,0.97142657]],[[104650.0,0.50397419],[104660.0,0.53227578],[104670.0,0.35237494],[104680.0,0.32460565],[104690.0,0.67556011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763863765,[[104640.0,0.39121884],[104630.0,0.47235742],[104620.0,0.73599755],[104610.0,0.33351834],[104600.0,0.97142657]],[[104650.0,0.50397419],[104660.0,0.53227578],[104670.0,0.35237494],[104680.0,0.32460565],[104690.0,0.61803359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763863968,[[104640.0,0.39121884],[104630.0,0.47235742],[104620.0,0.73599755],[104610.0,0.33351834],[104600.0,0.97142657]],[[104650.0,0.50397419],[104660.0,0.53227578],[104670.0,0.35237494],[104680.0,0.32460565],[104690.0,0.70568701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763864968,[[104640.0,0.39121884],[104630.0,0.47235742],[104620.0,0.73599755],[104610.0,0.33351834],[104600.0,0.97142657]],[[104650.0,0.50397419],[104660.0,0.53227578],[104670.0,0.35237494],[104680.0,0.36281865],[104690.0,0.66747501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763865369,[[104640.0,0.39121884],[104630.0,0.430531],[104620.0,0.73599755],[104610.0,0.3241173],[104600.0,0.97142657]],[[104650.0,0.50397419],[104660.0,0.53227578],[104670.0,0.35237494],[104680.0,0.37232893],[104690.0,0.66747501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763865569,[[104640.0,0.39121884],[104630.0,0.94475345],[104620.0,0.85083997],[104610.0,0.69816303],[104600.0,0.95855332]],[[104650.0,0.3609434],[104660.0,0.50383079],[104670.0,0.32434578],[104680.0,0.34382822],[104690.0,0.35386907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763865870,[[104640.0,0.40077331],[104630.0,0.94475345],[104620.0,0.85083997],[104610.0,0.69816303],[104600.0,0.95855332]],[[104650.0,0.3609434],[104660.0,0.50383079],[104670.0,0.32434578],[104680.0,0.34382822],[104690.0,0.35386907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763866956,[[104640.0,0.40077331],[104630.0,0.94475345],[104620.0,0.78059997],[104610.0,0.69816303],[104600.0,0.95855332]],[[104650.0,0.3609434],[104660.0,0.50383079],[104670.0,0.32434578],[104680.0,0.34382822],[104690.0,0.35386907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763867161,[[104640.0,0.47101331],[104630.0,0.94475345],[104620.0,0.78059997],[104610.0,0.69816303],[104600.0,0.95855332]],[[104650.0,0.3609434],[104660.0,0.50383079],[104670.0,0.32434578],[104680.0,0.34382822],[104690.0,0.35386907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763867162,[[104640.0,0.47101331],[104630.0,0.94475345],[104620.0,0.78059997],[104610.0,0.69816303],[104600.0,0.95855332]],[[104650.0,0.3609434],[104660.0,0.65671479],[104670.0,0.17147578],[104680.0,0.34382822],[104690.0,0.35386907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763867467,[[104640.0,0.47101331],[104630.0,0.94475345],[104620.0,0.78059997],[104610.0,0.69816303],[104600.0,0.95855332]],[[104650.0,0.3609434],[104660.0,0.68951479],[104670.0,0.17147578],[104680.0,0.31212822],[104690.0,0.35386907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763868171,[[104640.0,0.47101331],[104630.0,0.94475345],[104620.0,0.78059997],[104610.0,0.69816303],[104600.0,0.95855332]],[[104650.0,0.3609434],[104660.0,0.72001479],[104670.0,0.17147578],[104680.0,0.27922822],[104690.0,0.35386907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763868662,[[104640.0,0.47101331],[104630.0,0.58395345],[104620.0,0.78059997],[104610.0,1.05896303],[104600.0,0.95855332]],[[104650.0,0.3609434],[104660.0,0.72001479],[104670.0,0.17147578],[104680.0,0.36688164],[104690.0,0.22800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763868965,[[104640.0,0.31311989],[104630.0,0.54572245],[104620.0,0.42337956],[104610.0,1.10837745],[104600.0,1.35759432]],[[104650.0,0.5138414],[104660.0,0.60535179],[104670.0,0.20969278],[104680.0,0.36688164],[104690.0,0.22800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763869189,[[104640.0,0.42163815],[104630.0,0.33004415],[104620.0,0.40431312],[104610.0,1.22626751],[104600.0,1.03085459]],[[104650.0,0.5138414],[104660.0,0.493421],[104670.0,0.26890121],[104680.0,0.21919906],[104700.0,0.61047059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763869369,[[104640.0,0.41208368],[104630.0,0.39484415],[104620.0,0.40431312],[104610.0,1.22626751],[104600.0,0.98904]],[[104650.0,0.5138414],[104660.0,0.493421],[104670.0,0.26890121],[104680.0,0.21919906],[104700.0,0.61047059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763869669,[[104640.0,0.41208368],[104630.0,0.39484415],[104620.0,0.40431312],[104610.0,1.26808984],[104600.0,0.98904]],[[104650.0,0.5138414],[104660.0,0.493421],[104670.0,0.26890121],[104680.0,0.21919906],[104700.0,0.61047059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763869868,[[104640.0,0.41208368],[104630.0,0.39484415],[104620.0,0.3624867],[104610.0,1.30991626],[104600.0,0.98904]],[[104650.0,0.5138414],[104660.0,0.493421],[104670.0,0.26890121],[104680.0,0.21919906],[104700.0,0.61047059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763870175,[[104640.0,0.41208368],[104630.0,0.39484415],[104620.0,0.3624867],[104610.0,0.94911626],[104600.0,0.98904]],[[104650.0,0.5138414],[104660.0,0.493421],[104670.0,0.26890121],[104680.0,0.21919906],[104700.0,0.61047059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763870372,[[104640.0,0.41208368],[104630.0,0.32464415],[104620.0,0.3624867],[104610.0,0.94911626],[104600.0,0.98904]],[[104650.0,0.5138414],[104660.0,0.493421],[104670.0,0.26890121],[104680.0,0.21919906],[104700.0,0.61047059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763870561,[[104640.0,0.41208368],[104630.0,0.32464415],[104620.0,0.4326867],[104610.0,0.94911626],[104600.0,0.98904]],[[104650.0,0.5138414],[104660.0,0.493421],[104670.0,0.26890121],[104680.0,0.21919906],[104700.0,0.61047059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763871165,[[104640.0,0.41208368],[104630.0,0.32464415],[104620.0,0.4326867],[104610.0,0.94911626],[104600.0,0.98904]],[[104650.0,0.5138414],[104660.0,0.493421],[104670.0,0.26890121],[104680.0,0.21919906],[104690.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763871367,[[104640.0,0.41208368],[104630.0,0.32464415],[104620.0,0.3944537],[104610.0,0.94911626],[104600.0,1.027281]],[[104650.0,0.5138414],[104660.0,0.493421],[104670.0,0.26890121],[104680.0,0.21919906],[104690.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763871672,[[104640.0,0.24056542],[104630.0,0.0963],[104620.0,0.28009366],[104610.0,0.72376062],[104600.0,1.37046757]],[[104650.0,0.65687219],[104660.0,0.66489678],[104670.0,0.12587042],[104680.0,0.04772328],[104690.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763872567,[[104640.0,0.24056542],[104630.0,0.10588641],[104620.0,0.28009366],[104610.0,0.72376062],[104600.0,1.37046757]],[[104650.0,0.65687219],[104660.0,0.66489678],[104670.0,0.12587042],[104680.0,0.04772328],[104690.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763872568,[[104640.0,0.24056542],[104630.0,0.10588641],[104620.0,0.28009366],[104610.0,0.72376062],[104600.0,1.37046757]],[[104650.0,0.65687219],[104660.0,0.66489678],[104670.0,0.12587042],[104680.0,0.038213],[104690.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763873166,[[104640.0,0.24056542],[104630.0,0.10588641],[104620.0,0.28009366],[104610.0,0.72376062],[104600.0,1.37046757]],[[104650.0,0.66660848],[104660.0,0.66489678],[104670.0,0.12587042],[104680.0,0.038213],[104690.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763873362,[[104640.0,0.24056542],[104630.0,0.10588641],[104620.0,0.31832566],[104610.0,0.72376062],[104600.0,1.33222657]],[[104650.0,0.65687219],[104660.0,0.66489678],[104670.0,0.12587042],[104680.0,0.038213],[104690.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763873568,[[104640.0,0.24056542],[104630.0,0.10588641],[104620.0,0.31832566],[104610.0,0.68193829],[104600.0,1.3740489]],[[104650.0,0.65687219],[104660.0,0.66489678],[104670.0,0.038217],[104680.0,0.12586642],[104690.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763873968,[[104640.0,0.24056542],[104630.0,0.10588641],[104620.0,0.31832566],[104610.0,0.64011187],[104600.0,1.41587532]],[[104650.0,0.65687219],[104660.0,0.66489678],[104670.0,0.038217],[104680.0,0.12586642],[104690.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763874465,[[104640.0,0.24056542],[104630.0,0.10588641],[104620.0,0.31832666],[104610.0,0.64011187],[104600.0,1.40151532]],[[104650.0,0.65687219],[104660.0,0.66489678],[104670.0,0.038217],[104680.0,0.12586642],[104690.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763874775,[[104640.0,0.24056542],[104630.0,0.10588641],[104620.0,0.31832666],[104610.0,1.00091187],[104600.0,1.40151532]],[[104650.0,0.65687219],[104660.0,0.62667578],[104670.0,0.076436],[104680.0,0.08765342],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763874971,[[104640.0,0.24056542],[104630.0,0.10588641],[104620.0,0.31832666],[104610.0,1.00091187],[104600.0,1.40151532]],[[104650.0,0.65687219],[104660.0,0.62667578],[104670.0,0.038217],[104680.0,0.12586942],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763875269,[[104640.0,0.24056542],[104630.0,0.10588641],[104620.0,0.31832666],[104610.0,1.00091187],[104600.0,1.41587532]],[[104650.0,0.65687219],[104660.0,0.62667578],[104670.0,0.038217],[104680.0,0.12586942],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763875476,[[104640.0,0.24056542],[104630.0,0.10588641],[104620.0,0.31832666],[104610.0,1.0427342],[104600.0,1.37405299]],[[104650.0,0.65687219],[104660.0,0.62667578],[104670.0,0.038217],[104680.0,0.12586942],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763875775,[[104640.0,0.24056542],[104630.0,0.10588641],[104620.0,0.79393366],[104610.0,1.0427342],[104600.0,0.89841399]],[[104650.0,0.65687219],[104660.0,0.62667578],[104670.0,0.038217],[104680.0,0.12586942],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763875967,[[104640.0,0.24056542],[104630.0,0.14411741],[104620.0,0.79393366],[104610.0,1.0427342],[104600.0,0.86017299]],[[104650.0,0.65687219],[104660.0,0.62667578],[104670.0,0.038217],[104680.0,0.12586942],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763877075,[[104640.0,0.24056542],[104630.0,0.14411741],[104620.0,0.79393366],[104610.0,1.0427342],[104600.0,0.86017299]],[[104650.0,0.65687219],[104660.0,0.63611519],[104670.0,0.038217],[104680.0,0.12586942],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763877280,[[104640.0,0.24056542],[104630.0,0.14411741],[104620.0,0.79393366],[104610.0,1.08456062],[104600.0,0.81834657]],[[104650.0,0.65687219],[104660.0,0.63611519],[104670.0,0.038217],[104680.0,0.12586942],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763878877,[[104640.0,0.24056542],[104630.0,0.14411741],[104620.0,0.79393366],[104610.0,1.0427342],[104600.0,0.86017299]],[[104650.0,0.65687219],[104660.0,0.63611519],[104670.0,0.038217],[104680.0,0.12586942],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763879069,[[104640.0,0.24056542],[104630.0,0.14411741],[104620.0,0.79393366],[104610.0,1.00091187],[104600.0,0.90199532]],[[104650.0,0.65687219],[104660.0,0.63611519],[104670.0,0.038217],[104680.0,0.12586942],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763879275,[[104640.0,0.24056542],[104630.0,0.14411741],[104620.0,1.02227781],[104610.0,0.77256772],[104600.0,0.90199532]],[[104650.0,0.65687219],[104660.0,0.63611519],[104670.0,0.038217],[104680.0,0.12586942],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763879474,[[104640.0,0.24056542],[104630.0,0.14411741],[104620.0,1.02227781],[104610.0,0.81439005],[104600.0,0.86017299]],[[104650.0,0.65687219],[104660.0,0.63611519],[104670.0,0.038217],[104680.0,0.12586942],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763880180,[[104640.0,0.24056542],[104630.0,0.14411741],[104620.0,1.02227781],[104610.0,0.77256772],[104600.0,0.90199532]],[[104650.0,0.65687219],[104660.0,0.63611519],[104670.0,0.038217],[104680.0,0.12586942],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763880489,[[104640.0,0.24056542],[104630.0,0.14411741],[104620.0,1.02227781],[104610.0,0.85621647],[104600.0,0.81834657]],[[104650.0,0.65687219],[104660.0,0.63611519],[104670.0,0.038217],[104680.0,0.12586942],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763880784,[[104640.0,0.32821884],[104630.0,0.14411741],[104620.0,1.02227781],[104610.0,0.76856305],[104600.0,0.81834657]],[[104650.0,0.65687219],[104660.0,0.63611519],[104670.0,0.038217],[104680.0,0.12586942],[104690.0,0.108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763881179,[[104640.0,0.32821884],[104630.0,0.14411741],[104620.0,1.02227781],[104610.0,0.76856305],[104600.0,0.81834657]],[[104650.0,0.50397419],[104660.0,0.56507578],[104680.0,0.038216],[104690.0,0.12586442],[104700.0,0.52281717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763881380,[[104640.0,0.32821884],[104630.0,0.14411741],[104620.0,1.42489832],[104610.0,0.72674072],[104600.0,0.45754657]],[[104650.0,0.50397419],[104660.0,0.71796078],[104680.0,0.103416],[104690.0,0.038211],[104700.0,0.68067059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763881576,[[104640.0,0.32821884],[104630.0,0.14411741],[104620.0,1.42489832],[104610.0,0.72674072],[104600.0,0.45754657]],[[104650.0,0.50397419],[104660.0,0.71796078],[104680.0,0.103416],[104690.0,0.038211],[104700.0,0.61047059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763881878,[[104640.0,0.32821884],[104630.0,0.14411741],[104620.0,1.46672143],[104610.0,0.6849143],[104600.0,0.45754657]],[[104650.0,0.50397419],[104660.0,0.71796078],[104680.0,0.103416],[104690.0,0.12586442],[104700.0,0.68067059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763883281,[[104640.0,0.32821884],[104630.0,0.14411741],[104620.0,1.42490423],[104610.0,0.6849143],[104600.0,0.45754657]],[[104650.0,0.50397419],[104660.0,0.71796078],[104680.0,0.103416],[104690.0,0.12586442],[104700.0,0.68067059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763884781,[[104640.0,0.32821884],[104630.0,0.14411741],[104620.0,1.42490423],[104610.0,0.6849143],[104600.0,0.45754657]],[[104650.0,0.50397419],[104660.0,0.71796078],[104670.0,0.00961595],[104680.0,0.103416],[104690.0,0.12586442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763884976,[[104640.0,0.32821884],[104630.0,0.54397982],[104620.0,1.31092012],[104610.0,1.00575508],[104600.0,0.11436]],[[104650.0,0.3609434],[104660.0,0.86099157],[104670.0,0.00961595],[104680.0,0.53092659],[104690.0,0.12586442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763885684,[[104640.0,0.2679826],[104630.0,0.54397982],[104620.0,1.326629],[104610.0,1.00575508],[104600.0,0.11436]],[[104650.0,0.3609434],[104660.0,0.86099157],[104670.0,0.00961595],[104680.0,0.58846189],[104690.0,0.038211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763885869,[[104640.0,0.2679826],[104630.0,0.54397982],[104620.0,1.36844733],[104610.0,1.00575508],[104600.0,0.11436]],[[104650.0,0.3609434],[104660.0,0.86099157],[104670.0,0.00961595],[104680.0,0.58846189],[104690.0,0.038211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763886880,[[104640.0,0.2679826],[104630.0,0.54397982],[104620.0,1.4102655],[104610.0,1.00575508],[104600.0,0.11436]],[[104650.0,0.3609434],[104660.0,0.86099157],[104670.0,0.00961595],[104680.0,0.58846189],[104690.0,0.038211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763887981,[[104640.0,0.2679826],[104630.0,0.54397982],[104620.0,1.4102655],[104610.0,0.74222257],[104600.0,0.37789251]],[[104650.0,0.3609434],[104660.0,0.86099157],[104670.0,0.00961595],[104680.0,0.36045624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763888680,[[104640.0,0.2679826],[104630.0,0.54397982],[104620.0,1.36844717],[104610.0,0.74222257],[104600.0,0.37789251]],[[104650.0,0.3609434],[104660.0,0.86099157],[104670.0,0.00961595],[104680.0,0.36045624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763889184,[[104640.0,0.2679826],[104630.0,0.54397982],[104620.0,1.36844717],[104610.0,0.74222257],[104600.0,0.37789251]],[[104650.0,0.3609434],[104660.0,0.86099157],[104670.0,0.00961595],[104680.0,0.30292094],[104690.0,0.32375195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763889387,[[104640.0,0.2679826],[104630.0,0.54397982],[104620.0,1.36844717],[104610.0,0.74222257],[104600.0,0.37789251]],[[104650.0,0.3609434],[104660.0,0.86099157],[104670.0,0.00961595],[104680.0,0.39867224],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763889682,[[104640.0,0.2679826],[104630.0,0.54397982],[104620.0,1.36844717],[104610.0,0.74222257],[104600.0,0.37789251]],[[104650.0,0.3609434],[104660.0,0.86099157],[104670.0,0.04783295],[104680.0,0.36045624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763889883,[[104640.0,0.2679826],[104630.0,0.54397982],[104620.0,1.36844717],[104610.0,0.74222257],[104600.0,0.37789251]],[[104650.0,0.3609434],[104660.0,0.92459157],[104670.0,0.04783295],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763890079,[[104640.0,0.2679826],[104630.0,0.54397982],[104620.0,1.36844717],[104610.0,0.74222257],[104600.0,0.37789251]],[[104650.0,0.3609434],[104660.0,0.92583157],[104670.0,0.04783295],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763891081,[[104640.0,0.2679826],[104630.0,0.54397982],[104620.0,1.36844717],[104610.0,1.00575508],[104600.0,0.51075152]],[[104650.0,0.3609434],[104660.0,0.92583157],[104670.0,0.04783295],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763891473,[[104640.0,0.2679826],[104630.0,0.61417982],[104620.0,1.29824717],[104610.0,1.00575508],[104600.0,0.51075152]],[[104650.0,0.3609434],[104660.0,0.92583157],[104670.0,0.10536825],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763891785,[[104640.0,0.2679826],[104630.0,0.61417982],[104620.0,1.256429],[104610.0,1.00575508],[104600.0,0.51075152]],[[104650.0,0.3609434],[104660.0,0.92583157],[104670.0,0.04783295],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763893682,[[104640.0,0.2679826],[104630.0,0.61417982],[104620.0,1.256429],[104610.0,0.96751908],[104600.0,0.51075152]],[[104650.0,0.3609434],[104660.0,0.92583157],[104670.0,0.04783295],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763893984,[[104640.0,0.2679826],[104630.0,0.61417982],[104620.0,0.9705507],[104610.0,0.6849153],[104600.0,0.45754657]],[[104650.0,0.3609434],[104660.0,0.75435579],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763894182,[[104640.0,0.2679826],[104630.0,0.61417982],[104620.0,0.9705507],[104610.0,0.6849153],[104600.0,0.45754657]],[[104650.0,0.3609434],[104660.0,0.75311579],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763894682,[[104640.0,0.2679826],[104630.0,0.61417982],[104620.0,0.9705507],[104610.0,0.6992753],[104600.0,0.44318657]],[[104650.0,0.3609434],[104660.0,0.75311579],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763894882,[[104640.0,0.2679826],[104630.0,0.61417982],[104620.0,0.9705507],[104610.0,0.6992753],[104600.0,0.45754657]],[[104650.0,0.3609434],[104660.0,0.75311579],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763896684,[[104640.0,0.2679826],[104630.0,0.61417982],[104620.0,0.9705507],[104610.0,0.6610383],[104600.0,0.45754657]],[[104650.0,0.3609434],[104660.0,0.75311579],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763896988,[[104640.0,0.2679826],[104630.0,0.61417982],[104620.0,1.0087827],[104610.0,0.6610383],[104600.0,0.45754657]],[[104650.0,0.3609434],[104660.0,0.75311579],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763897177,[[104640.0,0.2679826],[104630.0,0.47987982],[104620.0,0.9705507],[104610.0,0.6992753],[104600.0,0.45754657]],[[104650.0,0.3609434],[104660.0,0.75311579],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763897487,[[104640.0,0.2679826],[104630.0,0.47987982],[104620.0,1.0789827],[104610.0,0.6992753],[104600.0,0.45754657]],[[104650.0,0.3609434],[104660.0,0.75311579],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763897488,[[104640.0,0.2679826],[104630.0,0.47987982],[104620.0,1.0789827],[104610.0,0.7081783],[104600.0,0.45754657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763897782,[[104640.0,0.43950086],[104630.0,0.33936156],[104620.0,1.364861],[104610.0,0.3913],[104600.0,0.45754657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763897976,[[104640.0,0.43950086],[104630.0,0.33936156],[104620.0,1.364861],[104610.0,0.40566],[104600.0,0.45754657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763898176,[[104640.0,0.43950086],[104630.0,0.33936156],[104620.0,1.36844779],[104610.0,0.3913],[104600.0,0.45754657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763898582,[[104640.0,0.43950086],[104630.0,0.33936156],[104620.0,1.40667979],[104610.0,0.44747879],[104600.0,0.45754657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763898777,[[104640.0,0.43950086],[104630.0,0.37196156],[104620.0,1.40667979],[104610.0,0.40261879],[104600.0,0.45754657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763899176,[[104640.0,0.43950086],[104630.0,0.37196156],[104620.0,1.40667979],[104610.0,0.41697879],[104600.0,0.45754657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763899378,[[104640.0,0.43950086],[104630.0,0.37196156],[104620.0,1.364861],[104610.0,0.40261879],[104600.0,0.45754657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763899579,[[104640.0,0.43950086],[104630.0,0.37196156],[104620.0,1.364861],[104610.0,0.44443774],[104600.0,0.45754657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763899778,[[104640.0,0.43950086],[104630.0,0.37196156],[104620.0,1.364861],[104610.0,0.40261879],[104600.0,0.45754657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763899983,[[104640.0,0.43950086],[104630.0,0.37196156],[104620.0,1.326629],[104610.0,0.44085579],[104600.0,0.45754657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.21930873],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763900177,[[104640.0,0.43950086],[104630.0,0.37196156],[104620.0,1.36844795],[104610.0,0.44085579],[104600.0,0.45754657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.27684403],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763900382,[[104640.0,0.43950086],[104630.0,0.37196156],[104620.0,1.326629],[104610.0,0.44085579],[104600.0,0.45754657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.27684403],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763900585,[[104640.0,0.43950086],[104630.0,0.37196156],[104620.0,1.326629],[104610.0,0.44085579],[104600.0,0.47190657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.27684403],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763900784,[[104640.0,0.43950086],[104630.0,0.37196156],[104620.0,1.36844779],[104610.0,0.399037],[104600.0,0.47190657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.27684403],[104680.0,0.29525624],[104690.0,0.26621665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763901085,[[104640.0,0.43950086],[104630.0,0.37196156],[104620.0,0.97926678],[104610.0,0.399037],[104600.0,0.83270657]],[[104650.0,0.5138414],[104660.0,0.60023079],[104670.0,0.30544808],[104680.0,0.29525624],[104690.0,0.22800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763901281,[[104640.0,0.17151826],[104630.0,0.51158686],[104620.0,0.93744779],[104610.0,0.038237],[104600.0,0.94158186]],[[104650.0,0.5138414],[104660.0,0.69598709],[104670.0,0.24791178],[104680.0,0.29525624],[104690.0,0.22800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763901484,[[104640.0,0.17151826],[104630.0,0.50200045],[104620.0,1.00764779],[104610.0,0.070837],[104600.0,0.94158186]],[[104650.0,0.52330882],[104660.0,0.69598709],[104670.0,0.20969278],[104680.0,0.29525524],[104690.0,0.22800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763901673,[[104640.0,0.17151826],[104630.0,0.50200045],[104620.0,0.965829],[104610.0,0.11265579],[104600.0,0.89976287]],[[104650.0,0.52330882],[104660.0,0.69598709],[104670.0,0.24791178],[104680.0,0.25704024],[104690.0,0.22800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763901879,[[104640.0,0.22905356],[104630.0,0.44446515],[104620.0,0.90523365],[104610.0,0.18285579],[104600.0,0.94158186]],[[104650.0,0.52330882],[104660.0,0.69598709],[104670.0,0.20969278],[104680.0,0.29525524],[104690.0,0.22800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763902185,[[104640.0,0.22905356],[104630.0,0.44446515],[104620.0,0.90523365],[104610.0,0.141037],[104600.0,0.94158166]],[[104650.0,0.52330882],[104660.0,0.69598709],[104670.0,0.20969278],[104680.0,0.29525524],[104690.0,0.22800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763902385,[[104640.0,0.0575353],[104630.0,0.46306241],[104620.0,0.90523365],[104610.0,0.48422357],[104600.0,1.25831912]],[[104650.0,0.66633961],[104660.0,0.72443208],[104670.0,0.038217],[104680.0,0.29525524],[104690.0,0.48451201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763902585,[[104640.0,0.2104473],[104630.0,0.46306241],[104620.0,0.90523365],[104610.0,0.48422357],[104600.0,1.25831912]],[[104650.0,0.66633961],[104660.0,0.72443208],[104670.0,0.038217],[104680.0,0.29525524],[104690.0,0.48451201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763903091,[[104630.0,0.61031971],[104620.0,0.90523365],[104610.0,0.41402357],[104600.0,1.25831912],[104590.0,0.86408414]],[[104650.0,0.57097691],[104660.0,0.72443208],[104670.0,0.038217],[104680.0,0.25704024],[104690.0,0.48451201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763903289,[[104630.0,0.61031971],[104620.0,0.90523365],[104610.0,0.54662357],[104600.0,1.25831912],[104590.0,0.86408414]],[[104640.0,0.544412],[104650.0,0.57097691],[104660.0,0.36905608],[104670.0,0.038217],[104680.0,0.25704024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763903488,[[104630.0,0.61031971],[104620.0,0.90523365],[104610.0,0.54662357],[104600.0,1.25831912],[104590.0,0.86408414]],[[104640.0,0.609612],[104650.0,0.57097691],[104660.0,0.30545608],[104670.0,0.038217],[104680.0,0.25704024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763903690,[[104630.0,0.61031971],[104620.0,0.90523365],[104610.0,0.54662357],[104600.0,1.25831912],[104590.0,0.86408414]],[[104640.0,0.609612],[104650.0,0.51344161],[104660.0,0.30545608],[104670.0,0.038217],[104680.0,0.25704024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763903991,[[104630.0,0.61031971],[104620.0,0.86700165],[104610.0,0.54662357],[104600.0,1.25831912],[104590.0,0.86408414]],[[104640.0,0.609612],[104650.0,0.55166561],[104660.0,0.26723208],[104670.0,0.038217],[104680.0,0.25704024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763904188,[[104630.0,0.61031971],[104620.0,0.86700165],[104610.0,0.54662357],[104600.0,1.21650033],[104590.0,0.82584114]],[[104640.0,0.609612],[104650.0,0.55166561],[104660.0,0.26723208],[104670.0,0.038217],[104680.0,0.25704024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763904376,[[104630.0,0.61031971],[104620.0,0.86700165],[104610.0,0.58486057],[104600.0,1.21650033],[104590.0,0.82584114]],[[104640.0,0.609612],[104650.0,0.55166561],[104660.0,0.26723208],[104670.0,0.038217],[104680.0,0.25704024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763905578,[[104630.0,0.61031971],[104620.0,0.86700165],[104610.0,0.58486057],[104600.0,1.21650033],[104590.0,0.82584114]],[[104640.0,0.609612],[104650.0,0.55166561],[104660.0,0.26723208],[104670.0,0.108417],[104680.0,0.25704024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763905787,[[104630.0,0.61031971],[104620.0,0.86700165],[104610.0,0.54662357],[104600.0,1.25832485],[104590.0,0.86408714]],[[104640.0,0.609612],[104650.0,0.60920091],[104660.0,0.26723208],[104670.0,0.108417],[104680.0,0.25704024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763906089,[[104630.0,0.2104573],[104620.0,0.75264161],[104610.0,0.71765945],[104600.0,0.94158739],[104590.0,0.67460077]],[[104640.0,0.75264279],[104650.0,0.5801106],[104660.0,0.29526124],[104670.0,0.33642265],[104680.0,0.0575353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763906291,[[104630.0,0.2104573],[104620.0,0.75264161],[104610.0,0.75948397],[104600.0,0.94158739],[104590.0,0.67460077]],[[104640.0,0.75264279],[104650.0,0.5801106],[104660.0,0.29526124],[104670.0,0.33642265],[104680.0,0.0575353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763906986,[[104630.0,0.2104573],[104620.0,0.75264161],[104610.0,0.75589645],[104600.0,0.98341191],[104590.0,0.63635477]],[[104640.0,0.75264279],[104650.0,0.5801106],[104660.0,0.29526124],[104670.0,0.33642265],[104680.0,0.0575353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763907184,[[104630.0,0.2104573],[104620.0,0.75264161],[104610.0,0.71765945],[104600.0,0.98341191],[104590.0,0.63635477]],[[104640.0,0.75264279],[104650.0,0.5801106],[104660.0,0.29526124],[104670.0,0.33642265],[104680.0,0.0575353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763907390,[[104630.0,0.2104573],[104620.0,0.79087661],[104610.0,0.71765945],[104600.0,0.98341191],[104590.0,0.63635477]],[[104640.0,0.68744279],[104650.0,0.5418866],[104660.0,0.29526124],[104670.0,0.33642265],[104680.0,0.0957503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763907693,[[104630.0,0.2738573],[104620.0,0.79087661],[104610.0,0.65525945],[104600.0,0.98341191],[104590.0,0.63635477]],[[104640.0,0.68744279],[104650.0,0.5418866],[104660.0,0.35896124],[104670.0,0.33642265],[104680.0,0.0957503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763909088,[[104630.0,0.2738573],[104620.0,0.79087661],[104610.0,0.65525945],[104600.0,0.98341191],[104590.0,0.63635477]],[[104640.0,0.68744279],[104650.0,0.5418866],[104660.0,0.1594563],[104670.0,0.53592759],[104680.0,0.0575353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763909287,[[104630.0,0.2738573],[104620.0,0.79087661],[104610.0,0.65525945],[104600.0,0.98341191],[104590.0,0.63635477]],[[104640.0,0.68744279],[104650.0,0.5418866],[104660.0,0.1976793],[104670.0,0.53592759],[104680.0,0.0575353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763910191,[[104630.0,0.0575353],[104620.0,0.74303696],[104610.0,0.62265945],[104600.0,0.94158739],[104590.0,0.67817929]],[[104640.0,0.68744279],[104650.0,0.5418866],[104660.0,0.1594563],[104670.0,0.53592759],[104680.0,0.0575353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763910384,[[104620.0,0.38213196],[104610.0,0.51422245],[104600.0,0.68371191],[104590.0,0.34639877],[104580.0,1.94440804]],[[104630.0,0.152927],[104640.0,0.69329409],[104650.0,0.5801116],[104660.0,0.0957563],[104670.0,0.49771059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763910580,[[104620.0,0.38213196],[104610.0,0.51422245],[104600.0,0.64188739],[104590.0,0.38822329],[104580.0,1.91568804]],[[104630.0,0.513727],[104640.0,0.69329409],[104650.0,0.2193116],[104660.0,0.0957563],[104670.0,0.49771059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763910782,[[104620.0,0.38213196],[104610.0,0.51422245],[104600.0,0.71208739],[104590.0,0.38822329],[104580.0,1.93004804]],[[104630.0,0.513727],[104640.0,0.63575879],[104650.0,0.2768469],[104660.0,0.0957563],[104670.0,0.49771059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763911085,[[104620.0,0.38213196],[104610.0,0.52374503],[104600.0,0.71208739],[104590.0,0.38822329],[104580.0,1.91568804]],[[104630.0,0.513727],[104640.0,0.69329409],[104650.0,0.2193116],[104660.0,0.0957563],[104670.0,0.49771059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763911289,[[104620.0,0.38213196],[104610.0,0.52374503],[104600.0,0.67026287],[104590.0,0.38822329],[104580.0,1.91568804]],[[104630.0,0.513727],[104640.0,0.69329409],[104650.0,0.2193116],[104660.0,0.0957563],[104670.0,0.49771059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763911480,[[104620.0,0.38213196],[104610.0,0.52374503],[104600.0,0.70850287],[104590.0,0.74902329],[104580.0,1.87744204]],[[104630.0,0.513727],[104640.0,0.63575879],[104650.0,0.2768469],[104660.0,0.0957563],[104670.0,0.49771059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763911685,[[104620.0,0.41231268],[104610.0,0.64970005],[104600.0,0.61272657],[104590.0,0.70719877],[104580.0,1.86173126]],[[104630.0,0.513727],[104640.0,0.59753079],[104650.0,0.2193116],[104660.0,0.12593702],[104670.0,0.53592859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763911887,[[104620.0,0.47481268],[104610.0,0.68220005],[104600.0,0.55162657],[104590.0,0.67459877],[104580.0,1.86173617]],[[104630.0,0.513727],[104640.0,0.59753079],[104650.0,0.2193116],[104660.0,0.12593702],[104670.0,0.53592859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763912697,[[104620.0,0.30329442],[104610.0,0.56784001],[104600.0,0.4943183],[104590.0,1.01778534],[104580.0,1.86173617]],[[104630.0,0.513727],[104640.0,0.59753079],[104650.0,0.2193116],[104660.0,0.12593702],[104670.0,0.53592859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763912994,[[104620.0,0.30329442],[104610.0,0.56784001],[104600.0,0.4943183],[104590.0,0.75425283],[104580.0,1.63042037]],[[104630.0,0.513727],[104640.0,0.76900657],[104650.0,0.04783582],[104660.0,0.12593702],[104670.0,0.53592859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763914294,[[104620.0,0.30329442],[104610.0,0.56784001],[104600.0,0.4943183],[104590.0,0.75425283],[104580.0,1.63042037]],[[104630.0,0.513727],[104640.0,0.76900657],[104650.0,0.04783582],[104660.0,0.12593702],[104670.0,0.62364461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763914491,[[104620.0,0.30329442],[104610.0,0.56784001],[104600.0,0.4943183],[104590.0,0.75425283],[104580.0,1.64478037]],[[104630.0,0.513727],[104640.0,0.76900657],[104650.0,0.04783582],[104660.0,0.12593702],[104670.0,0.62364461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763914794,[[104620.0,0.30329442],[104610.0,0.56784001],[104600.0,0.4943183],[104590.0,0.76861283],[104580.0,1.64478037]],[[104630.0,0.513727],[104640.0,0.76900657],[104650.0,0.04783582],[104660.0,0.12593702],[104670.0,0.62364461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763914998,[[104620.0,0.30329442],[104610.0,0.56784001],[104600.0,0.4943183],[104590.0,0.76861283],[104580.0,1.68660489]],[[104630.0,0.3608],[104640.0,0.85892057],[104650.0,0.00961082],[104660.0,0.038221],[104670.0,0.62364461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763915207,[[104620.0,0.30329442],[104610.0,0.56784001],[104600.0,0.4943183],[104590.0,0.76861283],[104580.0,1.72843432]],[[104630.0,0.3608],[104640.0,0.85892057],[104650.0,0.00961082],[104660.0,0.103321],[104670.0,0.62364461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763915392,[[104620.0,0.30329442],[104610.0,0.56784001],[104600.0,0.53614282],[104590.0,0.76861283],[104580.0,1.6866098]],[[104630.0,0.3608],[104640.0,0.85892057],[104650.0,0.00961082],[104660.0,0.103321],[104670.0,0.62364461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763915599,[[104620.0,0.30329442],[104610.0,0.56784001],[104600.0,0.4943183],[104590.0,0.81044039],[104580.0,1.6866098]],[[104630.0,0.3608],[104640.0,0.85892057],[104650.0,0.00961082],[104660.0,0.103321],[104670.0,0.62364461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763915795,[[104620.0,0.30329442],[104610.0,0.56784001],[104600.0,0.4943183],[104590.0,0.81044039],[104580.0,1.64478037]],[[104630.0,0.3608],[104640.0,0.85892057],[104650.0,0.00961082],[104660.0,0.103321],[104670.0,0.62364461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763916004,[[104620.0,0.30329442],[104610.0,0.56784001],[104600.0,0.4943183],[104590.0,0.81044039],[104580.0,1.64478037]],[[104630.0,0.3608],[104640.0,0.85892057],[104650.0,0.00961082],[104660.0,0.141545],[104670.0,0.58542661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763916204,[[104620.0,0.30329442],[104610.0,0.92864001],[104600.0,0.8933603],[104590.0,0.44964039],[104580.0,1.28398037]],[[104630.0,0.3608],[104640.0,0.85892057],[104650.0,0.00961082],[104660.0,0.141545],[104670.0,0.58542661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763916400,[[104620.0,0.30329442],[104610.0,0.5287776],[104600.0,1.04917197],[104590.0,0.35050456],[104580.0,0.96724291]],[[104630.0,0.3608],[104640.0,0.53453079],[104650.0,0.3339896],[104660.0,0.103321],[104670.0,0.58542661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763916697,[[104620.0,0.30329442],[104610.0,0.5287776],[104600.0,1.09099953],[104590.0,0.35050456],[104580.0,0.96724291]],[[104630.0,0.3608],[104640.0,0.53453079],[104650.0,0.3339896],[104660.0,0.103321],[104670.0,0.58542661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763916900,[[104620.0,0.30329442],[104610.0,0.5287776],[104600.0,1.09099953],[104590.0,0.35050456],[104580.0,0.96724291]],[[104630.0,0.3608],[104640.0,0.68744579],[104650.0,0.1810866],[104660.0,0.19103702],[104670.0,0.53592859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763917092,[[104620.0,0.30329442],[104610.0,0.5287776],[104600.0,1.04917197],[104590.0,0.39233212],[104580.0,0.96724291]],[[104630.0,0.3608],[104640.0,0.68744579],[104650.0,0.1810866],[104660.0,0.19103702],[104670.0,0.53592859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763917701,[[104620.0,0.30329442],[104610.0,0.5989776],[104600.0,0.97897197],[104590.0,0.39233212],[104580.0,0.96724291]],[[104630.0,0.3608],[104640.0,0.68744579],[104650.0,0.1810866],[104660.0,0.19103702],[104670.0,0.53592859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763917891,[[104620.0,0.30329442],[104610.0,0.5989776],[104600.0,0.93714441],[104590.0,0.43415968],[104580.0,0.96724291]],[[104630.0,0.3608],[104640.0,0.68744579],[104650.0,0.1810866],[104660.0,0.19103702],[104670.0,0.53592859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763918895,[[104620.0,0.30329442],[104610.0,0.99884001],[104600.0,0.8231603],[104590.0,0.49146795],[104580.0,0.88758885]],[[104630.0,0.3608],[104640.0,0.544415],[104650.0,0.32411739],[104660.0,0.19103702],[104670.0,0.30792294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763919999,[[104620.0,0.30329442],[104610.0,0.99884001],[104600.0,0.86498786],[104590.0,0.44964039],[104580.0,0.88758885]],[[104630.0,0.3608],[104640.0,0.544415],[104650.0,0.32411739],[104660.0,0.19103702],[104670.0,0.30792294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763920298,[[104620.0,0.30329442],[104610.0,0.99884001],[104600.0,0.8231603],[104590.0,0.49146795],[104580.0,0.88758885]],[[104630.0,0.3608],[104640.0,0.544415],[104650.0,0.32411739],[104660.0,0.19103702],[104670.0,0.30792294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763920503,[[104620.0,0.30329442],[104610.0,0.99884001],[104600.0,0.90681542],[104590.0,0.40781283],[104580.0,0.88758885]],[[104630.0,0.3608],[104640.0,0.544415],[104650.0,0.32411739],[104660.0,0.19103702],[104670.0,0.30792294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763920692,[[104620.0,0.30329442],[104610.0,0.99884001],[104600.0,0.86498786],[104590.0,0.44820663],[104580.0,0.88758885]],[[104630.0,0.3608],[104640.0,0.544415],[104650.0,0.32411739],[104660.0,0.19103702],[104670.0,0.30792294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763921502,[[104620.0,0.30329442],[104610.0,0.99884001],[104600.0,0.86498786],[104590.0,0.44820663],[104580.0,0.88902275]],[[104630.0,0.3608],[104640.0,0.544415],[104650.0,0.32411739],[104660.0,0.19103702],[104670.0,0.30792294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763922201,[[104620.0,0.30329442],[104610.0,0.92864001],[104600.0,0.90681542],[104590.0,0.40637907],[104580.0,0.88902275]],[[104630.0,0.3608],[104640.0,0.544415],[104650.0,0.32411739],[104660.0,0.19103702],[104670.0,0.30792294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763922504,[[104620.0,0.47481268],[104610.0,0.82732175],[104600.0,0.86498786],[104590.0,0.44820663],[104580.0,0.88902275]],[[104630.0,0.3608],[104640.0,0.544415],[104650.0,0.32411739],[104660.0,0.19103702],[104670.0,0.30792294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763922900,[[104620.0,0.68267768],[104610.0,0.86914931],[104600.0,0.42770586],[104590.0,0.40637907],[104580.0,0.88902275]],[[104640.0,0.544415],[104650.0,0.32411739],[104660.0,0.19103702],[104670.0,0.30792294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763922901,[[104620.0,0.68267768],[104610.0,0.86914931],[104600.0,0.42770586],[104590.0,0.40637907],[104580.0,0.88902275]],[[104640.0,0.3608],[104650.0,0.68491739],[104660.0,0.0651],[104670.0,0.23772294],[104680.0,0.57103567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763923090,[[104640.0,0.152912],[104630.0,0.24436304],[104620.0,0.6367825],[104610.0,0.74534473],[104600.0,0.42770586]],[[104650.0,0.67544997],[104660.0,0.3928],[104670.0,0.35238194],[104680.0,0.48331965],[104690.0,0.38243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763923292,[[104640.0,0.39854404],[104630.0,0.068931],[104620.0,0.73901936],[104610.0,0.67514473],[104600.0,0.3858783]],[[104650.0,0.67544997],[104660.0,0.545686],[104670.0,0.20929636],[104680.0,0.32781965],[104690.0,0.38243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763923605,[[104640.0,0.46344404],[104630.0,0.068931],[104620.0,0.61251459],[104610.0,0.67514473],[104600.0,0.3858783]],[[104650.0,0.67544997],[104660.0,0.513686],[104670.0,0.20929636],[104680.0,0.32781965],[104690.0,0.38243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763923798,[[104640.0,0.46344404],[104630.0,0.068931],[104620.0,0.61251459],[104610.0,0.67514473],[104600.0,0.3858783]],[[104650.0,0.67544997],[104660.0,0.513686],[104670.0,0.24129636],[104680.0,0.32781965],[104690.0,0.38243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763923999,[[104640.0,0.46344404],[104630.0,0.582851],[104620.0,0.61251459],[104610.0,0.67514473],[104600.0,0.3858783]],[[104650.0,0.67544997],[104660.0,0.513686],[104670.0,0.24129636],[104680.0,0.32781965],[104690.0,0.38243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763924195,[[104640.0,0.46344404],[104630.0,0.6246686],[104620.0,0.61251459],[104610.0,0.67514473],[104600.0,0.3858783]],[[104650.0,0.67544997],[104660.0,0.3608],[104670.0,0.39416836],[104680.0,0.28960565],[104690.0,0.38243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763924399,[[104640.0,0.46344404],[104630.0,0.6246686],[104620.0,0.57069666],[104610.0,0.67514473],[104600.0,0.3858783]],[[104650.0,0.67544997],[104660.0,0.3608],[104670.0,0.38437694],[104680.0,0.28960565],[104690.0,0.29471736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763924597,[[104640.0,0.46344404],[104630.0,0.582851],[104620.0,0.57069666],[104610.0,0.67514473],[104600.0,0.3858783]],[[104650.0,0.67544997],[104660.0,0.3608],[104670.0,0.38437694],[104680.0,0.28960565],[104690.0,0.29471736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763925406,[[104640.0,0.46344404],[104630.0,0.582851],[104620.0,0.61251411],[104610.0,0.67514473],[104600.0,0.3858783]],[[104650.0,0.67544997],[104660.0,0.3608],[104670.0,0.38437694],[104680.0,0.28960565],[104690.0,0.29471736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763925611,[[104640.0,0.46344404],[104630.0,0.582851],[104620.0,0.65433157],[104610.0,0.67514473],[104600.0,0.3858783]],[[104650.0,0.67544997],[104660.0,0.3608],[104670.0,0.38437694],[104680.0,0.28960565],[104690.0,0.29471736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763925909,[[104640.0,0.46344404],[104630.0,0.582851],[104620.0,0.65433157],[104610.0,0.67514473],[104600.0,0.3858783]],[[104650.0,0.67544997],[104660.0,0.3608],[104670.0,0.38437694],[104680.0,0.32781865],[104690.0,0.38243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763926111,[[104640.0,0.46344404],[104630.0,0.98271341],[104620.0,1.11187818],[104610.0,0.71033309],[104600.0,0.1]],[[104650.0,0.47522614],[104660.0,0.50383079],[104670.0,0.35634778],[104680.0,0.52732359],[104690.0,0.38243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763926512,[[104640.0,0.46344404],[104630.0,0.98271341],[104620.0,1.11187818],[104610.0,0.71033309],[104600.0,0.1]],[[104650.0,0.47522614],[104660.0,0.65671479],[104670.0,0.20347578],[104680.0,0.52732359],[104690.0,0.38243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763926711,[[104640.0,0.46344404],[104630.0,0.98271341],[104620.0,1.11187818],[104610.0,0.70081051],[104600.0,0.1]],[[104650.0,0.47522614],[104660.0,0.65671479],[104670.0,0.20347578],[104680.0,0.53709392],[104690.0,0.38243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763927014,[[104640.0,0.46344404],[104630.0,0.98271341],[104620.0,1.07006073],[104610.0,0.74262796],[104600.0,0.1]],[[104650.0,0.47522614],[104660.0,0.65671479],[104670.0,0.20347578],[104680.0,0.53709392],[104690.0,0.38243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763927406,[[104640.0,0.46344404],[104630.0,0.98271341],[104620.0,1.02824327],[104610.0,0.78444542],[104600.0,0.1]],[[104650.0,0.47522614],[104660.0,0.65671479],[104670.0,0.20347578],[104680.0,0.53709392],[104690.0,0.38243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763927812,[[104640.0,0.46344404],[104630.0,0.98271341],[104620.0,1.07006072],[104610.0,0.74262797],[104600.0,0.1]],[[104650.0,0.47522614],[104660.0,0.65671479],[104670.0,0.20347578],[104680.0,0.53709392],[104690.0,0.38243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763928620,[[104640.0,0.46344404],[104630.0,0.98271341],[104620.0,1.02824327],[104610.0,0.78444542],[104600.0,0.1]],[[104650.0,0.47522614],[104660.0,0.65671479],[104670.0,0.20347578],[104680.0,0.53709392],[104690.0,0.38243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763929009,[[104640.0,0.46344404],[104630.0,0.98271341],[104620.0,0.6850567],[104610.0,0.86409948],[104600.0,0.36353251]],[[104650.0,0.3609434],[104660.0,0.77099753],[104670.0,0.20347578],[104680.0,0.10958333],[104690.0,0.55343761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763929816,[[104640.0,0.47284224],[104630.0,0.98271341],[104620.0,0.6850567],[104610.0,0.86409948],[104600.0,0.36353251]],[[104650.0,0.3609434],[104660.0,0.77099753],[104670.0,0.20347578],[104680.0,0.10958333],[104690.0,0.55343761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763932815,[[104640.0,0.47284224],[104630.0,1.34351341],[104620.0,0.6850567],[104610.0,0.46148203],[104600.0,0.75992403]],[[104650.0,0.3609434],[104660.0,0.77099753],[104670.0,0.20347578],[104680.0,0.10958333],[104690.0,0.55343761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763932816,[[104640.0,0.47284224],[104630.0,1.34351341],[104620.0,0.6850567],[104610.0,0.46148203],[104600.0,0.75992403]],[[104650.0,0.3609434],[104660.0,0.61811353],[104670.0,0.35634678],[104680.0,0.07137033],[104690.0,0.46572159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763933013,[[104650.0,0.152898],[104640.0,0.71895724],[104630.0,1.38532895],[104620.0,0.3242567],[104610.0,0.42324303]],[[104660.0,0.25731353],[104670.0,0.56427578],[104680.0,0.58502733],[104690.0,0.42751059],[104700.0,0.29471336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763933211,[[104650.0,0.35833004],[104640.0,0.58533608],[104630.0,1.31281341],[104620.0,0.32554676],[104610.0,0.42324303]],[[104660.0,0.25731353],[104670.0,0.56427578],[104680.0,0.58502733],[104690.0,0.42751059],[104700.0,0.29471336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763933212,[[104650.0,0.35833004],[104640.0,0.58533608],[104630.0,1.31281341],[104620.0,0.32554676],[104610.0,0.42324303]],[[104660.0,0.25731353],[104670.0,0.53227578],[104680.0,0.3608],[104690.0,0.58035459],[104700.0,0.25650636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763933413,[[104650.0,0.35833004],[104640.0,0.62715106],[104630.0,1.31281341],[104620.0,0.32554676],[104610.0,0.38142557]],[[104660.0,0.25731353],[104670.0,0.17147578],[104680.0,0.3608],[104690.0,0.97395459],[104700.0,0.32080636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763933721,[[104650.0,0.35833004],[104640.0,0.58534266],[104630.0,1.31281341],[104620.0,0.32554676],[104610.0,0.38142557]],[[104660.0,0.25731353],[104670.0,0.17147578],[104680.0,0.3608],[104690.0,0.97519459],[104700.0,0.32080636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763933918,[[104650.0,0.35833004],[104640.0,0.5435252],[104630.0,1.31281341],[104620.0,0.32554676],[104610.0,0.38142557]],[[104660.0,0.25731353],[104670.0,0.17147578],[104680.0,0.3608],[104690.0,0.97519459],[104700.0,0.32080636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763933919,[[104650.0,0.35833004],[104640.0,0.5435252],[104630.0,1.35463087],[104620.0,0.32554676],[104610.0,0.38142557]],[[104660.0,0.25731353],[104670.0,0.17147578],[104680.0,0.3608],[104690.0,0.97519459],[104700.0,0.32080636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763934315,[[104650.0,0.35833004],[104640.0,0.5436686],[104630.0,1.35463087],[104620.0,0.32554676],[104610.0,0.38142557]],[[104660.0,0.25731353],[104670.0,0.17161918],[104680.0,0.3608],[104690.0,0.62416477],[104700.0,0.32080636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763934613,[[104650.0,0.35833004],[104640.0,0.58547598],[104630.0,1.36899087],[104620.0,0.32554676],[104610.0,0.38142557]],[[104660.0,0.25731353],[104670.0,0.17161918],[104680.0,0.3608],[104690.0,0.98372477],[104700.0,0.32080636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763934808,[[104650.0,0.35833004],[104640.0,0.58547598],[104630.0,1.36899087],[104620.0,0.32554676],[104610.0,0.38142557]],[[104660.0,0.11228853],[104670.0,0.17161918],[104680.0,0.3608],[104690.0,0.98496478],[104700.0,0.32080636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763935021,[[104660.0,0.152883],[104650.0,0.24365604],[104640.0,0.5580286],[104630.0,1.41079825],[104620.0,0.32554676]],[[104670.0,0.17161918],[104680.0,0.3608],[104690.0,0.98372477],[104700.0,0.32080636],[105350.0,0.11906906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763935210,[[104660.0,0.38961504],[104650.0,0.429024],[104640.0,0.4931286],[104630.0,1.04999825],[104620.0,0.32554676]],[[104670.0,0.17161918],[104680.0,0.3608],[104690.0,0.98372477],[104700.0,0.32080636],[104720.0,0.43953178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763935407,[[104660.0,0.38961504],[104650.0,0.429024],[104640.0,0.4931286],[104630.0,1.04999825],[104620.0,0.32554676]],[[104670.0,0.17161918],[104680.0,0.3608],[104690.0,0.82111059],[104700.0,0.32080636],[104710.0,0.28510523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763935605,[[104660.0,0.38961504],[104650.0,0.429024],[104640.0,0.53493469],[104630.0,0.96637341],[104620.0,0.36736422]],[[104670.0,0.0001434],[104680.0,0.3608],[104690.0,0.82111059],[104700.0,0.47363336],[104710.0,0.28510523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763935822,[[104660.0,0.63575204],[104650.0,0.429024],[104640.0,0.17413469],[104630.0,0.92814241],[104620.0,0.32912922]],[[104690.0,0.82111059],[104700.0,0.47363336],[104710.0,0.28510523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763935823,[[104660.0,0.63575204],[104650.0,0.429024],[104640.0,0.17413469],[104630.0,0.92814241],[104620.0,0.32912922]],[[104690.0,0.46031059],[104700.0,0.68160636],[104710.0,0.64590523],[104720.0,0.31361576],[104760.0,0.5438844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763936014,[[104680.0,0.24057002],[104670.0,0.58743302],[104660.0,0.46032],[104650.0,0.08003009],[104640.0,0.0619852]],[[104690.0,0.46031059],[104700.0,0.68160636],[104710.0,0.79872223],[104720.0,0.31361576],[104740.0,0.108392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763936412,[[104680.0,0.30077002],[104670.0,0.58743302],[104660.0,0.39902],[104650.0,0.08003009],[104640.0,0.10380266]],[[104690.0,0.46031059],[104700.0,0.68160636],[104710.0,0.79872223],[104720.0,0.31361576],[104740.0,0.108392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763936613,[[104680.0,0.30077002],[104670.0,0.58743302],[104660.0,0.39902],[104650.0,0.038224],[104640.0,0.14560875]],[[104690.0,0.46031059],[104700.0,0.68160636],[104710.0,0.79872223],[104720.0,0.31361576],[104740.0,0.108392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763936816,[[104680.0,0.30077002],[104670.0,0.58757642],[104660.0,0.39902],[104650.0,0.038224],[104640.0,0.10379129]],[[104690.0,0.46031059],[104700.0,0.68174976],[104710.0,0.79872223],[104720.0,0.31361576],[104730.0,0.77142414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763937016,[[104680.0,0.30077002],[104670.0,0.58757642],[104660.0,0.39902],[104650.0,0.20974226],[104640.0,0.61801374]],[[104690.0,0.0328],[104700.0,0.4252434],[104710.0,0.94112759],[104720.0,0.54161159],[104730.0,0.47772778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763937216,[[104680.0,0.30077002],[104670.0,0.58757642],[104660.0,0.39902],[104650.0,0.20974226],[104640.0,0.57620765]],[[104690.0,0.0328],[104700.0,0.4252434],[104710.0,0.94112759],[104720.0,0.54161159],[104730.0,0.47772778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763938726,[[104680.0,0.30077002],[104670.0,0.58757642],[104660.0,0.39902],[104650.0,0.20974226],[104640.0,0.57620765]],[[104690.0,0.0328],[104700.0,0.43474514],[104710.0,0.94112759],[104720.0,0.54161159],[104730.0,0.47772778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763939121,[[104690.0,0.152839],[104680.0,0.14791602],[104670.0,0.62579342],[104660.0,0.39902],[104650.0,0.17151826]],[[104700.0,0.37044514],[104710.0,0.94112759],[104720.0,0.54161159],[104730.0,0.47772778],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763939323,[[104690.0,0.24055502],[104680.0,0.098413],[104670.0,0.58757642],[104660.0,0.40045315],[104650.0,0.17151826]],[[104700.0,0.40144514],[104710.0,1.00546759],[104720.0,0.54161159],[104730.0,0.47772778],[104800.0,0.698721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763939522,[[104690.0,0.24055502],[104680.0,0.098413],[104670.0,0.58757642],[104660.0,0.40045315],[104650.0,0.17151826]],[[104700.0,0.40144514],[104710.0,1.00546759],[104720.0,0.54161159],[104730.0,0.47772778],[104740.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763940620,[[104690.0,0.24055502],[104680.0,0.098413],[104670.0,0.58757642],[104660.0,0.57197141],[104650.0,0.51422245]],[[104700.0,0.40144514],[104710.0,0.577957],[104730.0,0.16411202],[104740.0,0.26970494],[104750.0,0.26619465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763940844,[[104690.0,0.24055502],[104680.0,0.098413],[104670.0,0.58757642],[104660.0,0.57197141],[104650.0,0.51422245]],[[104700.0,0.40144514],[104710.0,0.576717],[104730.0,0.16411202],[104740.0,0.26970494],[104750.0,0.26619465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763941430,[[104690.0,0.24055502],[104680.0,0.0602],[104670.0,0.22677642],[104660.0,0.57197141],[104650.0,0.55244645]],[[104700.0,0.55427014],[104710.0,0.4239],[104720.0,0.12591502],[104740.0,0.26970494],[104750.0,0.26619465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763941431,[[104690.0,0.24055502],[104680.0,0.0602],[104670.0,0.22677642],[104660.0,0.57197141],[104650.0,0.55244645]],[[104700.0,0.55427014],[104710.0,0.4239],[104720.0,0.12591502],[104740.0,0.30789694],[104750.0,0.26619465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763941729,[[104680.0,0.27066302],[104670.0,0.18855942],[104660.0,0.21117141],[104650.0,0.91324445],[104620.0,0.03966746]],[[104690.0,0.152839],[104700.0,0.40144514],[104710.0,0.462102],[104720.0,0.12591502],[104730.0,0.12591102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763941925,[[104670.0,0.24072242],[104660.0,0.27495141],[104650.0,0.91324445],[104640.0,0.84428959],[104630.0,0.56651]],[[104690.0,0.152839],[104700.0,0.40144514],[104710.0,0.462102],[104720.0,0.12591502],[104730.0,0.12591102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763941926,[[104670.0,0.24072242],[104660.0,0.27495141],[104650.0,0.91324445],[104640.0,0.84428959],[104630.0,0.56651]],[[104680.0,0.152854],[104690.0,0.3917],[104700.0,0.52736716],[104710.0,0.070002],[104720.0,0.038199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763942134,[[104670.0,0.24072242],[104660.0,0.27495141],[104650.0,0.98436645],[104640.0,0.83906259],[104630.0,0.56651]],[[104680.0,0.545454],[104690.0,0.4247],[104700.0,0.13556716],[104710.0,0.038202],[104720.0,0.038199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763942324,[[104670.0,0.24072242],[104660.0,0.27495141],[104650.0,0.98436645],[104640.0,0.82470259],[104630.0,0.56651]],[[104680.0,0.545454],[104690.0,0.4247],[104700.0,0.17377516],[104720.0,0.038199],[104770.0,1.69580099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763942525,[[104670.0,0.24072242],[104660.0,0.17295141],[104650.0,0.58534445],[104640.0,0.82470259],[104630.0,0.55215]],[[104680.0,0.545454],[104690.0,0.4247],[104700.0,0.13556716],[104720.0,0.255299],[104750.0,0.23800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763942724,[[104670.0,0.0001434],[104660.0,0.41354843],[104650.0,0.58534445],[104640.0,0.49570259],[104630.0,0.91295]],[[104680.0,0.545454],[104690.0,0.55062602],[104700.0,0.04785114],[104720.0,0.255299],[104750.0,0.23800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763942725,[[104670.0,0.0001434],[104660.0,0.41354843],[104650.0,0.58534445],[104640.0,0.49570259],[104630.0,0.91295]],[[104680.0,0.545454],[104690.0,0.55062602],[104700.0,0.04785114],[104710.0,0.108402],[104720.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763942925,[[104670.0,0.0001434],[104660.0,0.41354843],[104650.0,0.58534445],[104640.0,0.56590259],[104630.0,0.91295]],[[104680.0,0.545454],[104690.0,0.55062602],[104700.0,0.04785114],[104710.0,0.108402],[104720.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763943128,[[104670.0,0.0001434],[104660.0,0.41354843],[104650.0,0.51422245],[104640.0,0.56590259],[104630.0,0.951179]],[[104680.0,0.545454],[104690.0,0.55062602],[104700.0,0.04785114],[104710.0,0.108402],[104830.0,1.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763943330,[[104670.0,0.0001434],[104660.0,0.41354843],[104650.0,0.51422245],[104640.0,0.56590259],[104630.0,0.984079]],[[104680.0,0.545454],[104690.0,0.55062602],[104700.0,0.04785114],[104710.0,0.108402],[104730.0,0.13591102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763943525,[[104670.0,0.0001434],[104660.0,0.41354843],[104650.0,0.51422245],[104640.0,0.49570259],[104630.0,1.054279]],[[104680.0,0.545454],[104690.0,0.55062602],[104700.0,0.04785114],[104710.0,0.108402],[104730.0,0.13591102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763944126,[[104670.0,0.0001434],[104660.0,0.24203017],[104640.0,0.55237843],[104630.0,1.3401573],[104620.0,0.77237403]],[[104680.0,0.545454],[104690.0,0.55062602],[104700.0,0.04785114],[104710.0,0.108402],[104730.0,0.13591102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763944425,[[104670.0,0.0001434],[104660.0,0.24203017],[104640.0,0.56217626],[104630.0,1.3401573],[104620.0,0.77237403]],[[104680.0,0.545454],[104690.0,0.55062602],[104700.0,0.13556716],[104710.0,0.108402],[104730.0,0.048195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763944628,[[104670.0,0.0001434],[104660.0,0.15431415],[104650.0,0.08771602],[104640.0,0.63237626],[104630.0,1.2699573]],[[104680.0,0.545454],[104690.0,0.55062602],[104700.0,0.13556716],[104710.0,0.108402],[104730.0,0.048195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763945134,[[104670.0,0.0001434],[104660.0,0.15431415],[104650.0,0.08771602],[104640.0,0.59937626],[104630.0,1.2699573]],[[104680.0,0.545454],[104690.0,0.55062602],[104700.0,0.13556716],[104710.0,0.108402],[104730.0,0.048195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763945827,[[104670.0,0.0001434],[104660.0,0.00143315],[104650.0,0.24060902],[104640.0,0.51166024],[104630.0,1.2317273]],[[104680.0,0.63317002],[104690.0,0.46291],[104700.0,0.13556716],[104710.0,0.108402],[104730.0,0.048195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763946027,[[104660.0,0.00143315],[104640.0,0.64048543],[104630.0,0.9028983],[104620.0,0.80805203],[104610.0,0.46287602]],[[104670.0,0.152869],[104680.0,0.81852902],[104690.0,0.46291],[104700.0,0.13556716],[104710.0,0.108402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763946226,[[104660.0,0.00143315],[104640.0,0.64048543],[104630.0,0.9028983],[104620.0,0.84628503],[104610.0,0.46287602]],[[104670.0,0.513669],[104680.0,0.51852902],[104690.0,0.10211],[104700.0,0.13556716],[104710.0,0.325502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763946430,[[104660.0,0.00143315],[104640.0,0.64048543],[104630.0,0.9028983],[104620.0,0.84628503],[104610.0,0.46287602]],[[104670.0,0.513669],[104680.0,0.51852902],[104690.0,0.10211],[104700.0,0.13542376],[104710.0,0.325502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763947021,[[104640.0,0.64048543],[104630.0,0.9028983],[104620.0,0.84628503],[104610.0,0.46287602],[104590.0,1.11358349]],[[104660.0,0.152895],[104670.0,0.3608],[104680.0,0.55674502],[104690.0,0.10211],[104700.0,0.09721776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763947225,[[104640.0,0.64048543],[104630.0,0.9028983],[104620.0,0.80805203],[104610.0,0.46287602],[104590.0,1.11358349]],[[104650.0,0.3918],[104660.0,0.213695],[104670.0,0.3608],[104680.0,0.16428842],[104690.0,0.03821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763947426,[[104640.0,0.24076642],[104630.0,0.82676926],[104620.0,0.97908791],[104610.0,0.80606259],[104600.0,0.54899252]],[[104650.0,0.3918],[104660.0,0.213695],[104670.0,0.3608],[104680.0,0.16414502],[104690.0,0.03821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763947625,[[104640.0,0.24076642],[104630.0,0.75656926],[104620.0,0.97908791],[104610.0,0.80606259],[104600.0,0.54899252]],[[104650.0,0.3918],[104660.0,0.2138384],[104670.0,0.3608],[104680.0,0.16414502],[104690.0,0.03821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763947829,[[104640.0,0.24076642],[104630.0,0.82676926],[104620.0,0.97908791],[104610.0,0.80606259],[104600.0,0.54899252]],[[104650.0,0.3918],[104660.0,0.2138384],[104670.0,0.3608],[104680.0,0.16414502],[104690.0,0.03821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763948639,[[104640.0,0.24076642],[104630.0,0.82676926],[104620.0,0.97908791],[104610.0,0.80606259],[104600.0,0.54899252]],[[104650.0,0.544698],[104660.0,0.0609434],[104670.0,0.399017],[104680.0,0.12592902],[104690.0,0.03821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763948831,[[104640.0,0.24076642],[104630.0,0.83650237],[104620.0,0.97908791],[104610.0,0.80606259],[104600.0,0.54899252]],[[104650.0,0.544698],[104660.0,0.0609434],[104670.0,0.399017],[104680.0,0.12592902],[104690.0,0.03821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763949031,[[104640.0,0.24076642],[104630.0,0.83650237],[104620.0,0.97908791],[104610.0,0.80606259],[104600.0,0.59079861]],[[104650.0,0.544698],[104660.0,0.0609434],[104670.0,0.399017],[104680.0,0.13559892],[104690.0,0.03821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763949228,[[104640.0,0.24076642],[104630.0,0.83650237],[104620.0,0.97908791],[104610.0,0.80606259],[104600.0,0.54899252]],[[104650.0,0.544698],[104660.0,0.0609434],[104670.0,0.399017],[104680.0,0.13559892],[104690.0,0.03821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763949436,[[104640.0,0.24076642],[104630.0,0.83650237],[104620.0,0.97908791],[104610.0,0.80606259],[104600.0,0.63261607]],[[104650.0,0.544698],[104660.0,0.0609434],[104670.0,0.399017],[104680.0,0.13559892],[104690.0,0.03821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763950728,[[104640.0,0.24076642],[104630.0,0.83650237],[104620.0,0.97908791],[104610.0,0.79170259],[104600.0,0.63261607]],[[104650.0,0.544698],[104660.0,0.0609434],[104670.0,0.48673302],[104680.0,0.0478829],[104690.0,0.03821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763951125,[[104640.0,0.24076642],[104630.0,0.66498411],[104620.0,0.63638372],[104610.0,0.96273847],[104600.0,0.53760503]],[[104650.0,0.544698],[104660.0,0.0609434],[104670.0,0.48673302],[104680.0,0.0478829],[104690.0,0.03821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763951328,[[104640.0,0.24076642],[104630.0,0.66498411],[104620.0,0.63638372],[104610.0,0.96273847],[104600.0,0.57941112]],[[104650.0,0.544698],[104660.0,0.0609434],[104670.0,0.48673302],[104680.0,0.0478829],[104690.0,0.03821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763951838,[[104640.0,0.24076642],[104630.0,0.66498411],[104620.0,0.63638372],[104610.0,0.96273847],[104600.0,0.57941112]],[[104650.0,0.544698],[104660.0,0.0609434],[104670.0,0.48673302],[104680.0,0.038213],[104690.0,0.03821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763952234,[[104640.0,0.24076642],[104630.0,0.66498411],[104620.0,0.63638372],[104610.0,0.96273847],[104600.0,0.57941112]],[[104650.0,0.544698],[104660.0,0.07050891],[104670.0,0.48673302],[104680.0,0.038213],[104690.0,0.25531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763952439,[[104640.0,0.24076642],[104630.0,0.66498411],[104620.0,0.63638372],[104610.0,1.00454456],[104600.0,0.53760503]],[[104650.0,0.544698],[104660.0,0.07050891],[104670.0,0.399017],[104680.0,0.12592902],[104690.0,0.25531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763953247,[[104640.0,0.24076642],[104630.0,0.59478411],[104620.0,0.70658372],[104610.0,1.00454456],[104600.0,0.53760503]],[[104650.0,0.544698],[104660.0,0.07050891],[104670.0,0.48673302],[104680.0,0.038213],[104690.0,0.25531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763953428,[[104640.0,0.24076642],[104630.0,0.59478411],[104620.0,0.70658372],[104610.0,1.08460002],[104600.0,0.49578757]],[[104650.0,0.544698],[104660.0,0.07050891],[104670.0,0.48673302],[104680.0,0.038213],[104690.0,0.25531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763953633,[[104640.0,0.24076642],[104630.0,0.59478411],[104620.0,0.70658372],[104610.0,1.08460002],[104600.0,0.49578757]],[[104650.0,0.544698],[104660.0,0.07050891],[104670.0,0.399017],[104680.0,0.12592902],[104690.0,0.25531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763954337,[[104640.0,0.24076642],[104630.0,0.59478411],[104620.0,0.63638372],[104610.0,1.08460002],[104600.0,0.49578757]],[[104650.0,0.544698],[104660.0,0.07050891],[104670.0,0.399017],[104680.0,0.19612902],[104690.0,0.25531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763954528,[[104640.0,0.24076642],[104630.0,0.59478411],[104620.0,0.93492787],[104610.0,1.19944244],[104600.0,0.138241]],[[104650.0,0.544698],[104660.0,0.07050891],[104670.0,0.399017],[104680.0,0.19612902],[104690.0,0.25531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763954727,[[104640.0,0.24076642],[104630.0,0.59478411],[104620.0,0.93492787],[104610.0,1.19944244],[104600.0,0.152601]],[[104650.0,0.544698],[104660.0,0.07050891],[104670.0,0.399017],[104680.0,0.19612902],[104690.0,0.25531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763954927,[[104640.0,0.24076642],[104630.0,0.59478411],[104620.0,0.93492787],[104610.0,1.19944244],[104600.0,0.138241]],[[104650.0,0.544698],[104660.0,0.07050891],[104670.0,0.399017],[104680.0,0.19612902],[104690.0,0.25531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763955232,[[104640.0,0.32848244],[104630.0,0.59478411],[104620.0,0.93492787],[104610.0,1.06992033],[104600.0,0.152601]],[[104650.0,0.3608],[104660.0,0.1832304],[104670.0,0.3608],[104680.0,0.038213],[104690.0,0.34302602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763955434,[[104640.0,0.36118244],[104630.0,0.59478411],[104620.0,0.90222787],[104610.0,1.06992033],[104600.0,0.152601]],[[104650.0,0.3608],[104660.0,0.1832304],[104670.0,0.3916],[104680.0,0.071213],[104690.0,0.41322602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763955938,[[104640.0,0.27346642],[104630.0,0.59478411],[104620.0,0.90222787],[104610.0,1.11581889],[104600.0,0.152601]],[[104650.0,0.3608],[104660.0,0.1832304],[104670.0,0.3916],[104680.0,0.071213],[104690.0,0.41322602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763956548,[[104640.0,0.36118244],[104630.0,0.59478411],[104620.0,0.90222787],[104610.0,1.02810287],[104600.0,0.152601]],[[104650.0,0.3608],[104660.0,0.1530304],[104670.0,0.3916],[104680.0,0.071213],[104690.0,0.34302602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763956741,[[104640.0,0.36118244],[104630.0,0.59478411],[104620.0,0.90222787],[104610.0,1.02810287],[104600.0,0.152601]],[[104650.0,0.3608],[104660.0,0.1530304],[104670.0,0.3916],[104680.0,0.11179779],[104690.0,0.34302602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763988861,[[104640.0,0.0001434],[104630.0,0.666845],[104620.0,0.52902437],[104610.0,0.51383232],[104600.0,1.17385243]],[[104650.0,1.0860309],[104660.0,0.14985942],[104670.0,0.45145302],[104680.0,0.19950494],[104690.0,0.52272201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764017187,[[104540.0,0.33380777],[104530.0,0.87492],[104520.0,0.50274667],[104510.0,0.66273108],[104500.0,0.49193555]],[[104550.0,0.3608],[104560.0,0.1531754],[104570.0,0.0303],[104580.0,0.59632059],[104590.0,0.51190905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764032099,[[104550.0,0.37051456],[104540.0,0.33533617],[104530.0,1.3099283],[104520.0,0.71985464],[104510.0,0.4454016]],[[104560.0,0.44625539],[104570.0,0.64886205],[104580.0,0.24284814],[104590.0,0.54266054],[104600.0,0.22800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764068630,[[104550.0,0.21068924],[104540.0,0.67785971],[104530.0,0.81397357],[104520.0,1.31124662],[104510.0,0.14851163]],[[104560.0,0.62772172],[104570.0,0.56681273],[104580.0,0.34743465],[104590.0,0.23775294],[104600.0,0.35761089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764094461,[[104550.0,0.24278924],[104540.0,0.16677038],[104530.0,0.62741215],[104520.0,0.74410261],[104510.0,1.06719734]],[[104560.0,0.68497953],[104570.0,0.370363],[104580.0,0.19139724],[104590.0,0.4942593],[104600.0,0.68103912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764140077,[[104530.0,0.93526541],[104520.0,0.88872392],[104510.0,0.89581857],[104500.0,0.138278],[104490.0,0.58943173]],[[104540.0,0.11445948],[104550.0,0.3608],[104560.0,0.65701905],[104570.0,0.20330213],[104580.0,0.31299724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764181421,[[104600.0,0.30529504],[104590.0,0.04038696],[104580.0,0.59972404],[104570.0,0.53386308],[104560.0,0.28175402]],[[104610.0,0.3609434],[104620.0,0.72944674],[104630.0,0.20230213],[104640.0,0.12605204],[104650.0,0.038225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764204926,[[104590.0,4e-07],[104580.0,0.24082204],[104560.0,0.61899754],[104550.0,0.62025273],[104540.0,0.26740102]],[[104600.0,0.73196216],[104610.0,0.60258453],[104620.0,0.16430104],[104630.0,0.31213694],[104640.0,0.31582969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764226651,[[104620.0,0.24076604],[104610.0,0.08796744],[104600.0,0.70868863],[104590.0,1.48188577],[104580.0,0.038249]],[[104630.0,0.5138704],[104640.0,0.46356112],[104650.0,0.038225],[104660.0,0.12604504],[104670.0,0.28326013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764285584,[[104780.0,0.75395344],[104770.0,0.43336],[104760.0,0.66926373],[104750.0,0.56752032],[104740.0,0.45912251]],[[104790.0,0.513494],[104800.0,0.5572],[104810.0,0.2939145],[104820.0,0.30497207],[104830.0,0.03816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764306818,[[104790.0,1.19274378],[104780.0,1.20658442],[104770.0,0.81431258],[104760.0,0.0540431],[104750.0,0.038187]],[[104800.0,0.0314],[104810.0,0.5136124],[104820.0,0.4231],[104830.0,0.038159],[104840.0,0.30511539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764326022,[[104790.0,0.24051804],[104780.0,0.3609434],[104770.0,0.80702736],[104760.0,0.54937954],[104750.0,0.92489357]],[[104800.0,0.574279],[104810.0,0.3938434],[104820.0,0.20751112],[104830.0,0.34308504],[104840.0,0.46151379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764354744,[[104750.0,0.0001434],[104740.0,0.152764],[104730.0,0.37607876],[104720.0,1.6531785],[104710.0,0.69589197]],[[104760.0,0.5231874],[104770.0,0.6912551],[104780.0,0.52833252],[104790.0,0.12599904],[104860.0,0.73238675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764401886,[[104770.0,0.24054704],[104760.0,0.0001434],[104750.0,0.470705],[104740.0,0.6872497],[104730.0,0.41070944]],[[104780.0,0.3925434],[104790.0,0.58608302],[104810.0,0.29533916],[104820.0,0.12598804],[104830.0,0.78018402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764417297,[[104770.0,0.24054704],[104760.0,0.16892048],[104750.0,0.90666387],[104740.0,1.34466557],[104730.0,0.052512]],[[104780.0,0.5452514],[104790.0,0.424],[104800.0,0.00964697],[104810.0,0.29533916],[104820.0,0.038164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764459519,[[104790.0,1.39368487],[104780.0,1.22329502],[104770.0,0.48706952],[104760.0,0.82304093],[104740.0,0.97928638]],[[104800.0,0.0001434],[104820.0,0.0612],[104830.0,0.544941],[104840.0,0.37032993],[104860.0,0.16412304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764486626,[[104770.0,0.63404704],[104760.0,0.54636156],[104750.0,0.32800962],[104740.0,0.551388],[104730.0,0.28476806]],[[104780.0,0.0001434],[104800.0,0.4248],[104810.0,0.65584488],[104820.0,0.17084952],[104880.0,1.001571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764522373,[[104800.0,0.39836134],[104790.0,0.28468722],[104780.0,0.34145258],[104770.0,0.31228707],[104760.0,0.8739763]],[[104810.0,0.81146195],[104820.0,0.60048443],[104830.0,0.50243252],[104850.0,0.26837398],[104860.0,0.27393281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764567497,[[104700.0,0.18782404],[104690.0,0.2138824],[104680.0,0.91639825],[104670.0,0.5160198],[104660.0,1.18095276]],[[104710.0,0.69976789],[104720.0,0.53517688],[104730.0,0.40588996],[104740.0,0.038195],[104760.0,0.08782404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764594909,[[104650.0,0.0024328],[104640.0,0.66293204],[104630.0,0.75734361],[104620.0,1.20336058],[104610.0,0.53681156]],[[104660.0,0.513683],[104670.0,0.40320418],[104680.0,0.19023804],[104690.0,0.108892],[104700.0,0.30492404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764635534,[[104680.0,0.24067804],[104670.0,0.47906744],[104660.0,1.11487322],[104650.0,0.91905453],[104640.0,0.43276559]],[[104690.0,0.51365],[104700.0,0.68876462],[104710.0,0.20905152],[104720.0,0.08782404],[104730.0,0.30648998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764650643,[[104760.0,0.93838508],[104750.0,0.83158],[104740.0,0.08588199],[104730.0,0.097535],[104700.0,0.07164731]],[[104770.0,0.0001434],[104790.0,0.609396],[104800.0,0.4608],[104810.0,0.038166],[104820.0,0.12598704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764698877,[[104750.0,0.24057604],[104740.0,0.4317034],[104730.0,0.54851604],[104720.0,0.43547842],[104710.0,0.83317703]],[[104760.0,0.65595296],[104770.0,0.59544255],[104780.0,0.03980498],[104790.0,0.32538139],[104800.0,0.36603754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764725202,[[104680.0,0.24067804],[104670.0,0.52088025],[104660.0,0.43923377],[104650.0,0.3310717],[104640.0,1.25075646]],[[104700.0,0.52318275],[104710.0,0.57057311],[104720.0,0.485539],[104730.0,0.36759819],[104760.0,0.048186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764746713,[[104690.0,0.73060086],[104680.0,0.69972497],[104670.0,0.45055278],[104660.0,0.72730268],[104640.0,0.60399965]],[[104700.0,0.0858673],[104710.0,0.26688811],[104720.0,0.56711596],[104730.0,0.56489915],[104740.0,0.32539739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764801047,[[104760.0,0.75308708],[104750.0,0.70028173],[104740.0,0.37542253],[104730.0,1.28725715],[104720.0,0.40004639]],[[104770.0,0.0857239],[104780.0,0.53821651],[104790.0,0.85721111],[104800.0,0.10933497],[104810.0,0.46541389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764830257,[[104770.0,0.70745707],[104760.0,0.6770946],[104750.0,1.31755337],[104740.0,0.09428498],[104730.0,0.84345295]],[[104780.0,0.25663247],[104790.0,0.17089915],[104800.0,0.613499],[104810.0,0.4214],[104820.0,0.23754935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764855976,[[104750.0,0.41227099],[104740.0,0.23984815],[104730.0,1.25119582],[104720.0,1.28052171],[104710.0,0.42904877]],[[104760.0,0.543552],[104770.0,0.6236136],[104780.0,0.19095249],[104790.0,0.29764194],[104800.0,0.33841939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764885698,[[104750.0,0.17167995],[104740.0,0.23014729],[104730.0,0.86983082],[104720.0,0.88122171],[104710.0,0.93307477]],[[104760.0,0.71580197],[104770.0,0.60688898],[104780.0,0.2481473],[104790.0,0.32624743],[104800.0,0.43758487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764929843,[[104700.0,0.08896744],[104690.0,1.10665921],[104680.0,1.16292035],[104670.0,0.89083318],[104660.0,0.93280586]],[[104710.0,0.71364571],[104720.0,0.51312548],[104730.0,0.3042823],[104740.0,0.34312204],[104750.0,0.29564935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764973470,[[104650.0,0.0001434],[104640.0,0.17153655],[104630.0,0.3816534],[104620.0,0.73453361],[104610.0,0.86218108]],[[104660.0,0.152898],[104670.0,0.64822661],[104680.0,0.57452809],[104690.0,0.28965246],[104700.0,0.06901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737764995684,[[104640.0,0.24052556],[104630.0,0.03138313],[104620.0,0.83523527],[104610.0,1.22613196],[104600.0,0.78797368]],[[104650.0,0.5138414],[104660.0,0.4557447],[104670.0,0.35108184],[104680.0,0.29746846],[104690.0,0.30905639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765029311,[[104710.0,0.27352356],[104700.0,0.44855696],[104690.0,0.069309],[104680.0,0.69770505],[104670.0,0.2287154]],[[104720.0,0.513597],[104730.0,0.4570434],[104760.0,0.98523508],[104770.0,0.07056],[104780.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765044015,[[104670.0,0.0001434],[104660.0,1.00162551],[104650.0,0.78354197],[104640.0,0.61492559],[104630.0,2.17816529]],[[104680.0,0.513654],[104690.0,0.47891356],[104700.0,0.1035494],[104710.0,0.038202],[104720.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765098251,[[104560.0,0.33724256],[104550.0,0.3618],[104540.0,0.95620068],[104520.0,0.17851556],[104510.0,0.30036626]],[[104570.0,0.3608],[104580.0,0.52364015],[104590.0,0.29569016],[104600.0,0.25254259],[104630.0,0.038232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765127373,[[104520.0,0.75041512],[104510.0,0.65654377],[104500.0,0.90557325],[104490.0,0.95293077],[104480.0,1.40588458]],[[104540.0,0.0622],[104550.0,0.40269854],[104560.0,0.4744766],[104570.0,0.26833015],[104580.0,0.33197628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765147798,[[104540.0,1.69236481],[104530.0,1.22776601],[104520.0,0.41923167],[104510.0,0.12200398],[104500.0,0.5350747]],[[104550.0,0.0001434],[104560.0,0.153031],[104570.0,0.60277784],[104580.0,0.50326059],[104590.0,0.20897072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765178916,[[104550.0,0.31630819],[104540.0,0.54429157],[104530.0,0.93816],[104520.0,0.81568325],[104510.0,0.49131277]],[[104560.0,0.59935083],[104570.0,0.5805147],[104580.0,0.03825],[104590.0,0.26832015],[104600.0,0.40921111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765227446,[[104520.0,1.15269512],[104510.0,0.0319],[104500.0,0.24046261],[104490.0,0.36630376],[104480.0,0.94523789]],[[104530.0,0.25613719],[104540.0,0.17072272],[104550.0,0.43286908],[104560.0,0.97508126],[104570.0,0.63113675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765245354,[[104550.0,0.08761356],[104540.0,1.30518187],[104530.0,0.43420054],[104520.0,0.75649852],[104510.0,0.038274]],[[104560.0,0.513834],[104570.0,0.3609434],[104580.0,0.0943],[104590.0,0.13522682],[104600.0,0.211803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765274999,[[104660.0,0.08761356],[104650.0,0.152895],[104640.0,0.44855696],[104630.0,0.4585335],[104620.0,0.45184301]],[[104670.0,0.5775114],[104680.0,0.37052072],[104690.0,0.06861],[104700.0,0.22582156],[104710.0,0.038203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765321922,[[104690.0,0.0001434],[104680.0,1.00046357],[104670.0,0.52662468],[104660.0,0.73715506],[104650.0,0.75743208]],[[104700.0,0.513625],[104710.0,0.3912],[104720.0,0.34998682],[104730.0,0.26744411],[104740.0,0.17003335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765361952,[[104660.0,0.5318641],[104650.0,0.31759052],[104640.0,1.42706425],[104630.0,0.75743908],[104620.0,0.44074425]],[[104670.0,0.3608],[104680.0,0.1529984],[104690.0,0.50357134],[104700.0,0.24897803],[104710.0,0.18841556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765382765,[[104660.0,0.15211356],[104650.0,0.0314434],[104640.0,0.54212239],[104630.0,1.51315],[104620.0,0.413395]],[[104670.0,1.02660883],[104680.0,0.20177675],[104690.0,0.063],[104700.0,0.45368024],[104710.0,0.42500669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765395078,[[104650.0,0.0001434],[104640.0,0.11954685],[104630.0,0.54496],[104620.0,0.77191266],[104610.0,1.27409733]],[[104660.0,0.85868769],[104670.0,0.43366949],[104680.0,0.45384296],[104690.0,0.19837224],[104700.0,0.35253169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765437921,[[104600.0,0.1],[104590.0,0.08775696],[104580.0,0.16598],[104570.0,1.03851087],[104560.0,0.69692628]],[[104610.0,0.513756],[104620.0,0.6241283],[104630.0,0.27266735],[104640.0,0.19808356],[104650.0,0.038226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765495877,[[104570.0,0.27177196],[104560.0,0.3909],[104550.0,0.99471721],[104540.0,1.18067954],[104530.0,0.38423924]],[[104580.0,0.08548823],[104590.0,0.68730274],[104600.0,0.56243335],[104610.0,0.03824],[104620.0,0.038235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765501579,[[104580.0,0.36062712],[104570.0,0.59685117],[104560.0,1.43771118],[104550.0,0.34351049],[104540.0,0.37438928]],[[104590.0,0.0001434],[104600.0,0.12596359],[104610.0,0.56507134],[104620.0,0.53083335],[104630.0,0.23660424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765541027,[[104670.0,0.08775696],[104660.0,0.58832],[104650.0,0.53250777],[104640.0,0.47014081],[104630.0,0.68084654]],[[104680.0,0.249454],[104690.0,0.50303766],[104700.0,0.64037081],[104710.0,0.3623928],[104720.0,0.26491013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765558026,[[104760.0,0.62322518],[104750.0,0.3609434],[104740.0,0.227122],[104720.0,0.64477259],[104710.0,0.07643428]],[[104770.0,0.69624519],[104780.0,0.68515437],[104790.0,0.3608],[104800.0,0.24433],[104810.0,0.82714806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765607666,[[104730.0,0.3609434],[104720.0,0.5429157],[104710.0,0.62627165],[104700.0,0.3813061],[104690.0,0.38028492]],[[104740.0,0.29835351],[104750.0,0.56654654],[104760.0,0.70042009],[104770.0,0.23576611],[104780.0,0.29864162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765630069,[[104730.0,0.5427591],[104720.0,0.68530077],[104710.0,0.5879355],[104700.0,0.78957814],[104690.0,1.00458177]],[[104740.0,0.24426117],[104760.0,0.29874164],[104770.0,0.4864987],[104780.0,0.398978],[104790.0,0.9227389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765651883,[[104710.0,0.54512897],[104700.0,0.70287592],[104690.0,1.97509904],[104680.0,0.97971087],[104670.0,0.53579473]],[[104720.0,0.152795],[104730.0,0.4531],[104740.0,0.63527019],[104750.0,0.28004124],[104760.0,0.0875157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765695512,[[104730.0,0.3608],[104720.0,1.0344191],[104710.0,0.152807],[104700.0,0.71414153],[104690.0,0.05553259]],[[104740.0,0.216166],[104750.0,0.4484591],[104760.0,0.4063972],[104770.0,0.03818],[104780.0,0.08546439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765695902,[[104720.0,0.3609434],[104710.0,0.4483157],[104700.0,0.93932453],[104690.0,0.05553259],[104680.0,1.77695594]],[[104740.0,0.216166],[104750.0,0.4484591],[104760.0,0.4063972],[104770.0,0.03818],[104780.0,0.08546439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765746540,[[104630.0,0.4483157],[104620.0,0.96741562],[104610.0,0.78476664],[104600.0,0.44359304],[104590.0,0.82019808]],[[104640.0,0.152912],[104650.0,0.4560434],[104660.0,0.4865367],[104670.0,0.26350445],[104680.0,0.30899768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765752438,[[104640.0,0.152912],[104630.0,0.6080714],[104620.0,0.39913062],[104610.0,0.070138],[104600.0,0.63481306]],[[104650.0,0.0001434],[104660.0,0.08546439],[104670.0,0.26626629],[104680.0,0.31210335],[104690.0,0.3046157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765785161,[[104620.0,0.67606173],[104610.0,0.90358291],[104600.0,0.88299774],[104590.0,0.91428877],[104580.0,1.0170921]],[[104630.0,0.152927],[104650.0,0.58994133],[104660.0,0.48448539],[104670.0,0.41498103],[104680.0,0.20832931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765810292,[[104610.0,9.562e-05],[104600.0,0.4608],[104590.0,1.22294173],[104580.0,0.57278991],[104570.0,0.35058113]],[[104620.0,0.89571838],[104630.0,0.51165189],[104640.0,0.62341241],[104650.0,0.038224],[104660.0,0.42422948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765840227,[[104650.0,0.0875157],[104640.0,0.4484591],[104630.0,0.81534536],[104620.0,0.32720135],[104610.0,0.87023592]],[[104660.0,0.152883],[104670.0,0.3924434],[104680.0,0.36958002],[104690.0,0.1257257],[104700.0,0.110687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765881359,[[104610.0,0.58864165],[104600.0,0.98583561],[104590.0,0.54566356],[104580.0,1.06821217],[104570.0,0.46767363]],[[104620.0,0.19206078],[104630.0,0.0306],[104640.0,0.5170881],[104650.0,0.54109507],[104660.0,0.24263531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765906872,[[104620.0,0.48178149],[104610.0,1.58740867],[104600.0,0.29480045],[104590.0,0.44644836],[104580.0,1.04839718]],[[104630.0,0.152927],[104640.0,0.18725735],[104650.0,0.70488438],[104660.0,0.4865357],[104670.0,0.54996318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765935590,[[104610.0,0.44841132],[104600.0,1.03572],[104590.0,0.88678886],[104580.0,0.1948118],[104570.0,1.54014044]],[[104620.0,0.152941],[104630.0,0.07300969],[104640.0,0.4374014],[104650.0,0.79872408],[104660.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737765991226,[[104520.0,0.0655],[104510.0,0.3928],[104500.0,1.13507633],[104490.0,0.25557113],[104460.0,0.038293]],[[104530.0,0.1660483],[104540.0,0.48087973],[104550.0,0.78870085],[104560.0,0.21434907],[104570.0,0.20837031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766010039,[[104520.0,0.4267],[104510.0,0.48163633],[104500.0,0.56545475],[104490.0,0.41714894],[104480.0,0.89364792]],[[104530.0,0.153072],[104540.0,0.2602488],[104550.0,0.64661594],[104560.0,0.59752686],[104570.0,0.26401562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766033454,[[104580.0,0.76219166],[104570.0,0.3608],[104560.0,0.58694372],[104550.0,0.42544192],[104540.0,1.28357674]],[[104590.0,0.0654434],[104600.0,0.19526846],[104630.0,0.48686833],[104640.0,0.471789],[104660.0,1.09622419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766055470,[[104610.0,1.2137415],[104600.0,0.0446434],[104590.0,0.22305144],[104580.0,0.56733008],[104570.0,0.34092192]],[[104620.0,0.0663213],[104630.0,0.0001434],[104640.0,0.16466707],[104660.0,0.3608],[104670.0,0.65669541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766108913,[[104630.0,0.08783633],[104620.0,0.3609434],[104610.0,1.08540593],[104600.0,1.20605423],[104590.0,0.40098629]],[[104640.0,0.19645185],[104650.0,0.32114598],[104660.0,0.65669641],[104670.0,0.59703506],[104680.0,0.22630635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766131043,[[104580.0,0.51492842],[104570.0,1.06684221],[104560.0,0.66641633],[104550.0,1.06850747],[104540.0,0.43946078]],[[104590.0,0.27252133],[104600.0,0.3926],[104610.0,0.55576173],[104620.0,0.380595],[104630.0,0.42273496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766153570,[[104530.0,0.44863633],[104520.0,0.54390735],[104510.0,0.667259],[104500.0,0.1843063],[104490.0,0.038282]],[[104540.0,0.153058],[104550.0,0.0001434],[104560.0,0.4410558],[104570.0,0.85186457],[104580.0,0.45470891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766174684,[[104530.0,0.63520328],[104520.0,0.54590735],[104510.0,1.00551574],[104500.0,0.50712618],[80500.0,0.015]],[[104540.0,0.0851346],[104550.0,0.25644598],[104560.0,0.35617308],[104570.0,0.26281806],[104580.0,0.80807954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766213315,[[104540.0,0.76822986],[104530.0,1.26231217],[104520.0,0.19136156],[104510.0,0.92932925],[104500.0,0.15407314]],[[104550.0,0.1859864],[104560.0,0.2603943],[104570.0,0.62923221],[104580.0,0.57918094],[104590.0,0.45336406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766256142,[[104540.0,0.53235599],[104530.0,0.90253818],[104520.0,0.78847144],[104510.0,0.54496],[104500.0,0.46645103]],[[104550.0,0.23876684],[104560.0,0.20762483],[104570.0,0.84889325],[104590.0,0.66870406],[104600.0,0.44340635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766275547,[[104510.0,0.7216],[104500.0,0.94818247],[104490.0,0.16973298],[104480.0,0.32439448],[104470.0,0.35682188]],[[104520.0,0.153087],[104530.0,0.12430615],[104540.0,0.26844321],[104550.0,0.56890108],[104560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766315378,[[104510.0,0.63551479],[104500.0,0.91028848],[104490.0,0.44027486],[104480.0,0.78855647],[104470.0,1.40824817]],[[104520.0,0.44764812],[104530.0,0.32240983],[104540.0,0.399064],[104550.0,0.68491739],[104560.0,0.29826635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766370516,[[104510.0,0.64556254],[104500.0,1.07115501],[104490.0,0.54034021],[104480.0,0.85051761],[104470.0,0.01579551]],[[104520.0,0.2001056],[104530.0,0.47606933],[104540.0,0.0957],[104550.0,0.78512441],[104560.0,0.399057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766402939,[[104510.0,0.90252602],[104500.0,1.24184712],[104490.0,0.20454807],[104480.0,1.31169149],[104470.0,1.0091102]],[[104520.0,0.28977108],[104530.0,0.33314095],[104540.0,0.0636],[104550.0,0.39906],[104560.0,0.8831399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766433058,[[104510.0,0.41875486],[104500.0,0.97271729],[104490.0,0.81033436],[104480.0,0.85080309],[104470.0,0.45039124]],[[104520.0,0.56125546],[104530.0,0.01022687],[104540.0,0.65475882],[104550.0,0.8840677],[104560.0,0.65841292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766457772,[[104500.0,0.15767676],[104480.0,0.677397],[104470.0,1.34848388],[104460.0,0.68624712],[104450.0,0.35099954]],[[104510.0,0.69503048],[104520.0,0.51387676],[104530.0,0.0766794],[104540.0,0.55372117],[104550.0,0.29572035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766489996,[[104480.0,0.05767676],[104470.0,0.60736],[104460.0,1.01541084],[104450.0,1.12972989],[104440.0,0.60021388]],[[104490.0,0.33464494],[104500.0,0.51377676],[104510.0,0.3992184],[104520.0,0.29396882],[104530.0,1.05508402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766538615,[[104430.0,0.60280561],[104420.0,0.68244719],[104410.0,0.36092],[104400.0,0.22989405],[104390.0,0.47765934]],[[104440.0,0.183604],[104450.0,0.3609434],[104460.0,0.77084433],[104470.0,0.19801806],[104480.0,0.038286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766562440,[[104420.0,0.74916569],[104410.0,0.4777282],[104400.0,0.138315],[104390.0,0.59510387],[104380.0,0.06867585]],[[104430.0,0.1143195],[104440.0,0.46753781],[104450.0,0.55881806],[104460.0,0.4583],[104470.0,0.5220567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766587956,[[104420.0,0.05777723],[104410.0,0.00012],[104400.0,0.75567772],[104390.0,0.95038907],[104380.0,0.09765308]],[[104430.0,0.66687545],[104440.0,0.88484497],[104450.0,0.30290335],[104460.0,0.38213607],[104470.0,0.51284835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766626682,[[104400.0,0.69022918],[104390.0,0.4373434],[104380.0,0.00994827],[104370.0,0.039763],[104360.0,0.08023807]],[[104410.0,0.17117886],[104420.0,0.5141774],[104430.0,0.65581806],[104440.0,0.22630635],[104450.0,0.41244693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766657213,[[104460.0,0.60205809],[104450.0,0.36237921],[104440.0,0.17255193],[104430.0,0.23426613],[104420.0,0.567467]],[[104470.0,0.183863],[104480.0,0.4232434],[104490.0,0.3608],[104500.0,0.22636409],[104510.0,0.038276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766684029,[[104470.0,0.67784409],[104460.0,1.02540309],[104450.0,0.32618407],[104440.0,0.45432322],[104430.0,0.052664]],[[104480.0,0.2156894],[104490.0,0.031],[104500.0,0.69101345],[104510.0,0.57929395],[104520.0,0.12635509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766724351,[[104440.0,0.12160578],[104430.0,1.11368355],[104420.0,0.49824227],[104410.0,0.64471915],[104400.0,0.39197821]],[[104450.0,0.4988712],[104460.0,0.43237952],[104470.0,0.48717609],[104480.0,0.46261141],[104530.0,0.26133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766732155,[[104430.0,1.32317352],[104420.0,0.49824653],[104410.0,0.38092057],[104400.0,0.39672329],[104390.0,0.3991786]],[[104440.0,0.11439952],[104450.0,0.4988672],[104460.0,0.37047952],[104470.0,0.48717609],[104480.0,0.64142441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766793601,[[104450.0,0.84455913],[104440.0,1.15390526],[104430.0,0.87485804],[104420.0,0.09604871],[104410.0,0.82111949]],[[104460.0,0.0959],[104470.0,0.29648177],[104480.0,0.53135643],[104490.0,0.8905076],[104500.0,0.45348006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766797804,[[104450.0,0.29705486],[104440.0,0.93127597],[104430.0,1.26138713],[104420.0,0.44468609],[104410.0,0.43605024]],[[104460.0,0.609875],[104470.0,0.51389682],[104480.0,0.22829914],[104490.0,0.46260641],[104500.0,0.45348006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766841135,[[104450.0,0.81344676],[104440.0,0.47574491],[104430.0,0.95898305],[104420.0,0.41255553],[104410.0,0.25118012]],[[104460.0,0.47652373],[104470.0,0.17069983],[104480.0,0.59937667],[104490.0,0.75166654],[104500.0,0.39573735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766865644,[[104450.0,0.14645],[104440.0,0.08813459],[104430.0,1.028696],[104420.0,0.50001624],[104410.0,0.0326]],[[104460.0,0.76115635],[104470.0,0.62071832],[104480.0,0.076576],[104490.0,0.87070645],[104500.0,0.75540646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766910775,[[104430.0,0.14255],[104420.0,0.44879119],[104410.0,0.49684905],[104400.0,1.14174449],[104390.0,0.82101064]],[[104440.0,0.72842595],[104450.0,0.40160755],[104460.0,0.36422937],[104470.0,0.22817278],[104480.0,0.038288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766936378,[[104460.0,0.83145438],[104450.0,0.47357894],[104440.0,0.189208],[104430.0,0.46486214],[104420.0,1.18254478]],[[104470.0,0.0001434],[104480.0,0.19965118],[104490.0,0.74210778],[104500.0,0.81519437],[104510.0,0.83935158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766951192,[[104490.0,0.86368667],[104480.0,0.8994],[104470.0,0.1368314],[104460.0,0.43942713],[104450.0,0.36264008]],[[104500.0,0.316517],[104510.0,0.39409562],[104520.0,0.37061755],[104530.0,0.038268],[104540.0,0.25879247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737766997831,[[104610.0,0.80310373],[104600.0,0.43731138],[104590.0,0.1148494],[104580.0,0.084008],[104570.0,0.17369269]],[[104620.0,0.00878566],[104630.0,0.58624192],[104640.0,0.3608],[104650.0,0.17080128],[104660.0,0.08799119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767028644,[[104610.0,0.0383734],[104600.0,0.17369224],[104590.0,0.60291993],[104580.0,0.69998612],[104570.0,1.07986318]],[[104620.0,0.513741],[104630.0,0.72531019],[104640.0,0.34332119],[104660.0,0.1139],[104670.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767048851,[[104620.0,0.14116229],[104610.0,0.33834719],[104600.0,0.4360634],[104590.0,0.3608],[104580.0,0.552366]],[[104630.0,0.513731],[104640.0,0.74932814],[104650.0,0.032],[104660.0,0.55403815],[104670.0,0.20148819]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767087477,[[104620.0,0.77313674],[104610.0,0.75218685],[104600.0,0.74418018],[104590.0,0.27753236],[104580.0,0.56816099]],[[104630.0,0.25637693],[104640.0,0.5313743],[104650.0,0.77735218],[104660.0,0.51596715],[104670.0,0.41252791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767094579,[[104630.0,0.31259907],[104620.0,0.68591906],[104610.0,0.87151661],[104600.0,0.8954637],[104590.0,0.29170064]],[[104640.0,0.47503168],[104650.0,0.72958749],[104660.0,0.2016743],[104670.0,0.32585937],[104680.0,0.26638578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767118593,[[104580.0,0.03824],[104570.0,0.25084493],[104560.0,0.53018],[104550.0,1.2251448],[104540.0,0.28759089]],[[104590.0,0.546085],[104600.0,0.62545462],[104610.0,0.26876492],[104620.0,0.21833235],[104630.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767150441,[[104620.0,0.30393319],[104610.0,0.45825914],[104600.0,0.69192617],[104590.0,0.43557608],[104580.0,0.34469767]],[[104630.0,0.3609434],[104640.0,0.58794056],[104650.0,0.0307],[104660.0,0.2087953],[104670.0,0.12620919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767188877,[[104580.0,0.24541305],[104570.0,0.94536565],[104560.0,1.16081308],[104550.0,0.4836458],[104540.0,0.09600922]],[[104590.0,0.513785],[104600.0,0.4487045],[104610.0,0.14336698],[104620.0,0.18060946],[104630.0,0.1705743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767225024,[[104610.0,0.93725455],[104600.0,1.02242874],[104590.0,0.4342591],[104580.0,0.052607],[104570.0,0.71113957]],[[104620.0,0.0001434],[104640.0,0.19444129],[104650.0,0.62409351],[104660.0,0.4485611],[104670.0,0.2965524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767253643,[[104650.0,0.6014591],[104640.0,0.4807045],[104630.0,0.32985628],[104620.0,0.31266746],[104610.0,0.30070301]],[[104660.0,0.17147496],[104670.0,0.59165118],[104680.0,0.78219457],[104690.0,0.28749437],[104700.0,0.2259681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767314480,[[104650.0,0.62171673],[104640.0,0.37562587],[104630.0,0.44286059],[104620.0,2.10622945],[104610.0,0.09470956]],[[104660.0,0.513683],[104670.0,0.60682581],[104680.0,0.46660634],[104690.0,0.038211],[104700.0,0.26809639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767339298,[[104640.0,0.28225418],[104630.0,0.45820272],[104620.0,0.47278546],[104610.0,0.36946372],[104600.0,1.19579878]],[[104650.0,0.14291176],[104660.0,0.88454595],[104670.0,0.54400213],[104680.0,0.26638578],[104690.0,0.32452972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767372816,[[104630.0,0.2956414],[104620.0,0.75378639],[104610.0,1.41696479],[104600.0,0.62403287],[104590.0,0.40445196]],[[104640.0,0.20003764],[104650.0,0.93332538],[104660.0,0.61800505],[104670.0,0.26638978],[104680.0,0.35246124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767404139,[[104630.0,0.17914566],[104620.0,0.62946018],[104600.0,1.48534843],[104590.0,0.86383788],[104560.0,0.09580787]],[[104640.0,0.88601825],[104650.0,0.63627062],[104660.0,0.35110087],[104670.0,0.42782396],[104680.0,0.29490837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767457776,[[104500.0,0.3160584],[104490.0,0.63073771],[104480.0,0.47628652],[104470.0,0.74037882],[104460.0,0.90759213]],[[104510.0,0.29610515],[104520.0,0.5739381],[104530.0,0.77323701],[104540.0,0.31307361],[104550.0,0.27193118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767491585,[[104450.0,0.27387054],[104440.0,0.4261],[104430.0,0.60258435],[104420.0,0.78207827],[104410.0,0.38095488]],[[104460.0,0.08540387],[104470.0,0.62764563],[104480.0,0.46294955],[104490.0,0.648583],[104500.0,0.22817278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767502595,[[104450.0,0.81900379],[104440.0,0.80085799],[104430.0,0.49013153],[104420.0,1.3486393],[104410.0,0.49743228]],[[104460.0,0.08540387],[104470.0,0.40900287],[104480.0,0.69148486],[104490.0,0.48706354],[104500.0,0.46610296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767522500,[[104450.0,0.58051534],[104440.0,0.74015281],[104430.0,0.5753695],[104420.0,0.85580753],[104410.0,0.41702746]],[[104460.0,0.19965082],[104470.0,0.6659215],[104480.0,0.71219031],[104490.0,0.12626354],[104500.0,0.45503218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767563239,[[104450.0,1.31107809],[104440.0,0.9341398],[104430.0,0.40869653],[104420.0,1.46735809],[104410.0,0.84891361]],[[104460.0,0.27865692],[104470.0,0.62588478],[104480.0,0.71245501],[104490.0,0.12626354],[104500.0,0.41675118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767611675,[[104490.0,0.65345569],[104480.0,1.43538047],[104470.0,0.33437304],[104460.0,0.48505239],[104450.0,0.00040844]],[[104500.0,0.249617],[104510.0,0.47480424],[104520.0,0.51280142],[104530.0,0.26716858],[104540.0,0.09595481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767630875,[[104510.0,1.11964747],[104500.0,0.81083836],[104490.0,0.78448162],[104480.0,0.5146],[104470.0,1.26305614]],[[104520.0,0.0011434],[104530.0,0.153076],[104540.0,0.60443184],[104550.0,0.53200977],[104560.0,0.52377377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767674317,[[104520.0,0.03349829],[104510.0,0.17213606],[104500.0,1.73773647],[104490.0,0.73574282],[104480.0,0.46093849]],[[104530.0,0.75546015],[104540.0,0.68950898],[104550.0,0.038261],[104560.0,0.05769081],[104570.0,0.53819796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767719841,[[104540.0,0.33807983],[104530.0,0.64644799],[104520.0,0.71763579],[104510.0,0.85369245],[104450.0,0.3742499]],[[104550.0,0.153044],[104560.0,0.56639169],[104570.0,0.44095083],[104580.0,0.25904651],[104590.0,0.327426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767746276,[[104550.0,0.153044],[104540.0,0.55365428],[104530.0,1.02112838],[104520.0,0.57016602],[104510.0,0.84682471]],[[104560.0,0.83677596],[104570.0,0.57268142],[104580.0,0.32576759],[104590.0,0.22817278],[104600.0,0.210285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767771788,[[104560.0,0.73104319],[104550.0,0.85006297],[104540.0,0.92071052],[104530.0,0.69394531],[104520.0,0.34833555]],[[104570.0,0.31420146],[104580.0,0.513801],[104590.0,0.62856357],[104600.0,0.44918288],[104610.0,0.29493337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767800701,[[104570.0,0.24411627],[104560.0,0.92517956],[104550.0,0.72423585],[104540.0,0.98514886],[104530.0,0.38145878]],[[104580.0,0.14284829],[104590.0,0.72468318],[104600.0,0.22142133],[104610.0,0.59869018],[104620.0,0.61034983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767882196,[[104590.0,0.05776473],[104580.0,0.30461533],[104570.0,0.77137503],[104560.0,1.32945478],[104550.0,0.7044013]],[[104600.0,0.71991929],[104610.0,0.63225588],[104620.0,0.52368029],[104640.0,0.16776933],[104660.0,0.51647565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767901318,[[104600.0,0.36321366],[104590.0,0.54237977],[104580.0,0.79608854],[104570.0,0.36687233],[104560.0,0.86968753]],[[104610.0,0.17120977],[104620.0,0.37032832],[104630.0,0.74608918],[104640.0,0.35049411],[104650.0,0.038225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767932738,[[104620.0,0.30165049],[104610.0,0.51546085],[104600.0,0.83843778],[104590.0,1.04001019],[104580.0,0.568082]],[[104630.0,0.3935],[104640.0,0.75920027],[104650.0,0.19965118],[104660.0,0.58070948],[104670.0,0.28631972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737767967564,[[104680.0,0.22540761],[104670.0,0.0001434],[104660.0,0.68593654],[104650.0,0.7683703],[104640.0,0.91380645]],[[104690.0,0.53188409],[104700.0,0.67124833],[104710.0,0.19949695],[104720.0,0.32399511],[104730.0,0.36760937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768024118,[[104680.0,0.50579133],[104670.0,0.31074684],[104660.0,0.98878498],[104650.0,0.437243],[104640.0,1.48753232]],[[104690.0,0.78090504],[104700.0,0.63188409],[104710.0,0.18012696],[104720.0,0.038199],[104730.0,0.62525369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768058965,[[104640.0,0.30756051],[104630.0,0.41229578],[104620.0,0.81514941],[104610.0,1.09852299],[104600.0,0.62386911]],[[104650.0,0.3608],[104660.0,0.68553488],[104670.0,0.40705845],[104680.0,0.31282111],[104690.0,0.47542509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768095186,[[104640.0,0.46614898],[104630.0,0.49720756],[104620.0,0.83134749],[104610.0,0.85569769],[104600.0,0.9750466]],[[104650.0,0.65662896],[104660.0,0.59905115],[104670.0,0.33075735],[104680.0,0.39565289],[104690.0,0.54301409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768123293,[[104620.0,0.28677745],[104610.0,0.40465093],[104600.0,1.24341613],[104590.0,1.2387074],[104580.0,1.50701335]],[[104630.0,0.60233411],[104640.0,0.48035051],[104650.0,0.21938496],[104660.0,0.30997115],[104670.0,0.46588673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768154712,[[104630.0,0.29962784],[104620.0,0.12315042],[104610.0,0.6955655],[104600.0,1.23453904],[104580.0,0.99455187]],[[104640.0,0.44670734],[104650.0,0.78048894],[104660.0,0.20198409],[104670.0,0.15826742],[104680.0,0.59511315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768213247,[[104660.0,0.58323746],[104650.0,0.36818909],[104640.0,1.3415817],[104630.0,1.82235752],[104620.0,0.052595]],[[104670.0,0.33929509],[104680.0,0.827682],[104690.0,0.09698423],[104700.0,0.43400295],[104710.0,0.48347478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768243179,[[104680.0,0.34941529],[104670.0,0.08777257],[104660.0,0.37050835],[104650.0,0.984423],[104640.0,0.68057098]],[[104690.0,0.50363476],[104700.0,0.43363875],[104710.0,0.90733891],[104720.0,0.35919437],[104730.0,0.40258086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768264495,[[104680.0,0.58707119],[104670.0,0.46293257],[104660.0,1.12139296],[104650.0,0.8600293],[104640.0,0.038226]],[[104690.0,0.3608],[104700.0,0.21419675],[104710.0,0.86888656],[104720.0,0.0643],[104730.0,0.32532112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768309736,[[104740.0,0.5135434],[104730.0,0.45331987],[104720.0,0.66245092],[104710.0,0.80099507],[104700.0,0.48136019]],[[104750.0,0.513552],[104760.0,0.54071199],[104770.0,0.08552269],[104780.0,0.19019521],[104790.0,0.29698511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768340870,[[104670.0,0.0001434],[104660.0,0.606982],[104650.0,0.4578737],[104640.0,1.0398711],[104630.0,0.41084545]],[[104680.0,0.513654],[104690.0,0.54307851],[104700.0,0.17621409],[104710.0,0.49293851],[104730.0,0.12570699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768365384,[[104670.0,0.51565962],[104660.0,0.88411952],[104650.0,1.40587325],[104640.0,1.05879692],[104630.0,0.40203879]],[[104680.0,0.513654],[104690.0,0.6892492],[104700.0,0.41440191],[104710.0,0.23769895],[104720.0,0.22817278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768412906,[[104720.0,1.04589507],[104710.0,0.3609434],[104700.0,0.27687529],[104690.0,0.32498645],[104680.0,0.69352208]],[[104730.0,0.09228077],[104740.0,0.14245139],[104750.0,0.33345267],[104760.0,0.59279695],[104770.0,0.73848477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768417912,[[104730.0,0.32665525],[104720.0,1.20706596],[104710.0,0.66991497],[104700.0,0.64554514],[104690.0,0.03964143]],[[104740.0,0.0001434],[104750.0,0.576056],[104760.0,0.3933],[104770.0,0.41087542],[104780.0,0.23767395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768472372,[[104720.0,0.61302851],[104710.0,0.4881383],[104700.0,0.56507114],[104690.0,0.32641588],[104680.0,0.89332753]],[[104740.0,0.66633647],[104750.0,0.71582177],[104760.0,0.15896165],[104770.0,0.255282],[104780.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768510105,[[104720.0,1.51960111],[104710.0,0.81622418],[104700.0,0.67618801],[104690.0,0.54363243],[104680.0,2.40226716]],[[104730.0,0.11438524],[104740.0,0.35326057],[104750.0,0.63792935],[104760.0,0.65593861],[104770.0,0.48345478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768552430,[[104730.0,1.71346844],[104720.0,0.90206319],[104710.0,1.53382065],[104700.0,1.52097727],[104680.0,0.77402217]],[[104740.0,0.08595029],[104750.0,0.25727575],[104760.0,0.68484112],[104770.0,0.71005461],[104780.0,0.09563466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768582066,[[104710.0,1.24172445],[104700.0,0.81752895],[104690.0,0.36571317],[104680.0,0.61469359],[104670.0,0.01436]],[[104730.0,0.77982206],[104740.0,0.57063664],[104750.0,0.24767812],[104760.0,0.29513861],[104770.0,0.29949278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768642815,[[104790.0,0.14171302],[104780.0,0.3609434],[104770.0,0.63073198],[104760.0,1.11434297],[104750.0,0.43675665]],[[104800.0,0.1],[104810.0,0.55500269],[104820.0,0.48075386],[104830.0,0.25093453],[104840.0,0.31109197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768684552,[[104790.0,0.0937],[104780.0,0.32381989],[104770.0,1.00449892],[104760.0,1.61586176],[104750.0,0.46639409]],[[104800.0,0.152679],[104820.0,0.98566931],[104830.0,0.398961],[104840.0,0.59730066],[104870.0,0.048144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768714072,[[104800.0,1.6326973],[104790.0,0.90825668],[104780.0,0.47515266],[104770.0,0.80744329],[104760.0,0.4948301]],[[104810.0,0.0001434],[104840.0,0.57795489],[104850.0,0.51548853],[104860.0,0.23884153],[104870.0,0.076291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768760201,[[104820.0,0.44910104],[104810.0,0.62969221],[104800.0,1.26903017],[104790.0,0.7441199],[104780.0,0.03827237]],[[104830.0,0.20012764],[104840.0,0.71949281],[104850.0,0.63006473],[104860.0,0.05733611],[104870.0,0.49653369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768805919,[[104820.0,0.0001434],[104810.0,0.37942013],[104800.0,1.24804117],[104790.0,0.82101747],[104780.0,0.6756248]],[[104830.0,0.75351741],[104840.0,0.65289017],[104850.0,0.038151],[104860.0,0.29574719],[104870.0,0.77331742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768838653,[[104770.0,0.45354051],[104760.0,0.83588117],[104750.0,0.74290287],[104740.0,1.04622662],[104720.0,0.54350258]],[[104790.0,0.80220563],[104800.0,0.63265433],[104810.0,0.20982006],[104820.0,0.58394119],[104830.0,0.00143165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768888994,[[104790.0,0.21006648],[104780.0,0.2377854],[104770.0,0.90471176],[104760.0,0.93114055],[104750.0,0.5670968]],[[104800.0,0.72419908],[104810.0,0.74249754],[104820.0,0.27447348],[104830.0,0.11059065],[104840.0,0.09552848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768895398,[[104790.0,0.21006648],[104780.0,0.6633854],[104770.0,0.72952045],[104760.0,0.41333832],[104750.0,1.26985183]],[[104800.0,0.17809816],[104810.0,0.71380929],[104820.0,0.58982754],[104830.0,0.11059065],[104840.0,0.29579256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768927913,[[104770.0,0.0001434],[104760.0,0.247433],[104750.0,0.42936647],[104740.0,0.79663916],[104730.0,0.67937238]],[[104780.0,0.77487667],[104790.0,0.57550255],[104800.0,0.26734094],[104810.0,0.53830117],[104820.0,0.038162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737768972148,[[104770.0,0.22516017],[104760.0,0.50917348],[104750.0,0.6688113],[104740.0,0.72242186],[104730.0,0.038192]],[[104780.0,0.79529735],[104790.0,0.55502874],[104800.0,0.05751688],[104810.0,0.61897723],[104820.0,0.35222985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769024114,[[104790.0,0.80751596],[104780.0,0.86936479],[104770.0,0.94646447],[104760.0,0.46796246],[104750.0,0.9944106]],[[104800.0,0.0001434],[104810.0,0.18699611],[104820.0,0.40128667],[104830.0,0.63230129],[104840.0,0.26718454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769051441,[[104780.0,0.22800868],[104770.0,0.75073237],[104760.0,1.21184248],[104750.0,0.60731646],[104740.0,0.92783242]],[[104790.0,0.544593],[104800.0,0.49024159],[104810.0,0.18256792],[104820.0,0.48428954],[104830.0,0.27114308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769084060,[[104770.0,0.57103988],[104760.0,0.68320868],[104750.0,0.34617166],[104740.0,0.69855086],[104730.0,0.44232249]],[[104780.0,0.11421823],[104790.0,0.46712185],[104800.0,0.49075239],[104810.0,0.63286101],[104820.0,0.58110294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769146302,[[104780.0,0.38068273],[104770.0,0.66055242],[104760.0,0.80634479],[104750.0,0.39642181],[104740.0,0.83218014]],[[104790.0,0.19993419],[104800.0,0.68819819],[104810.0,0.62122754],[104820.0,0.2972303],[104830.0,0.81162746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769171308,[[104780.0,0.41288273],[104770.0,0.93322831],[104760.0,0.40959498],[104750.0,1.28773294],[104740.0,1.20416273]],[[104790.0,0.67522685],[104800.0,0.61220272],[104810.0,0.26436308],[104820.0,0.32583932],[104830.0,0.65197509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769200042,[[104780.0,0.17060125],[104770.0,0.741177],[104760.0,0.78749086],[104750.0,0.3933],[104740.0,1.14708372]],[[104790.0,0.95109333],[104800.0,0.45951672],[104810.0,0.23842908],[104820.0,0.33569338],[104830.0,1.00924199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769234675,[[104770.0,0.39825825],[104760.0,0.62685738],[104740.0,2.33163273],[104730.0,0.90608188],[104720.0,1.15895218]],[[104780.0,0.77499477],[104790.0,0.74862973],[104800.0,0.09568688],[104810.0,0.42913517],[104820.0,0.30614218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769289227,[[104720.0,0.66769704],[104710.0,0.43512935],[104700.0,0.29526974],[104690.0,0.67603011],[104680.0,0.66242542]],[[104730.0,0.11424359],[104740.0,0.14438077],[104750.0,0.32440806],[104760.0,0.90799891],[104770.0,0.102881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769294936,[[104730.0,0.74729386],[104720.0,0.3939],[104710.0,0.67955978],[104700.0,0.5889864],[104690.0,0.03964147]],[[104740.0,0.0001434],[104750.0,0.152752],[104760.0,0.40080842],[104770.0,0.33324823],[104780.0,0.57206645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769346366,[[104760.0,0.98986113],[104750.0,0.71810547],[104740.0,1.00388014],[104730.0,1.27295835],[104720.0,0.038198]],[[104770.0,0.0001434],[104780.0,0.50360449],[104790.0,0.8142051],[104800.0,0.28898115],[104810.0,0.26703809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769376089,[[104800.0,0.6379709],[104790.0,0.88995204],[104780.0,0.42748338],[104770.0,0.39641552],[104760.0,0.43732437]],[[104810.0,0.00143189],[104820.0,0.0001434],[104830.0,0.61828163],[104840.0,0.41821807],[104850.0,0.038153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769422824,[[104810.0,0.53164835],[104800.0,0.74254514],[104790.0,0.81228247],[104780.0,0.50947916],[104770.0,1.38790271]],[[104820.0,0.1433049],[104830.0,0.78928752],[104840.0,0.41821807],[104850.0,0.23753864],[104860.0,0.58256401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769474557,[[104790.0,0.63876445],[104780.0,0.74522726],[104770.0,1.40132144],[104760.0,1.3744451],[104750.0,1.13055929]],[[104800.0,0.20021636],[104810.0,0.66558207],[104820.0,0.59914243],[104830.0,0.23754464],[104840.0,0.05741807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769516895,[[104790.0,1.47748672],[104780.0,0.80334202],[104770.0,0.108817],[104760.0,1.36841451],[104750.0,1.08052255]],[[104800.0,0.08580701],[104810.0,0.92278398],[104820.0,0.59914243],[104830.0,0.038159],[104840.0,0.59590436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769544014,[[104750.0,0.63267007],[104740.0,0.45206147],[104730.0,0.00978527],[104720.0,0.14988166],[104710.0,0.72307733]],[[104760.0,0.20035976],[104770.0,0.89445546],[104780.0,0.41821807],[104790.0,0.134773],[104800.0,0.5567158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769596450,[[104720.0,0.6440704],[104710.0,0.86331902],[104700.0,0.57490271],[104690.0,0.89151955],[104680.0,0.42369835]],[[104730.0,0.185881],[104740.0,0.56088917],[104750.0,0.69295858],[104760.0,0.30622482],[104770.0,0.42825773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769626167,[[104700.0,0.74308899],[104690.0,0.72120931],[104680.0,0.33227553],[104670.0,1.30093812],[104660.0,0.57690324]],[[104710.0,0.20115905],[104720.0,0.6661197],[104730.0,0.71290672],[104740.0,0.038194],[104750.0,0.33850209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769659290,[[104710.0,0.90189652],[104700.0,0.84418813],[104690.0,0.96160455],[104680.0,1.29650455],[104670.0,0.01579282]],[[104720.0,0.0001434],[104730.0,0.44954005],[104740.0,0.56109334],[104750.0,0.57969776],[104760.0,0.09563844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769687710,[[104710.0,1.48983216],[104700.0,1.71794041],[104690.0,0.93290284],[104680.0,0.56164197],[104670.0,0.44797047]],[[104720.0,0.0860419],[104730.0,0.2572165],[104740.0,0.68458189],[104750.0,0.46531318],[104760.0,0.5635158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769759084,[[104780.0,0.66514814],[104770.0,0.4354716],[104760.0,0.67422126],[104750.0,0.67786879],[104740.0,0.82076757]],[[104800.0,0.17115529],[104810.0,0.55545681],[104820.0,0.424],[104830.0,0.32497051]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769777395,[[104780.0,0.64368123],[104770.0,0.73589713],[104760.0,0.59946743],[104750.0,0.43557593],[104740.0,1.27284466]],[[104790.0,0.2877294],[104800.0,0.39592662],[104810.0,0.3608],[104820.0,0.48638787],[104830.0,0.23754464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769833134,[[104780.0,0.26751036],[104770.0,0.63773337],[104760.0,0.75496421],[104750.0,0.70419695],[104740.0,1.33043955]],[[104790.0,0.29574928],[104800.0,0.60704762],[104810.0,0.88462491],[104820.0,0.3818829],[104830.0,0.1247933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769852051,[[104770.0,0.0001434],[104760.0,0.45605694],[104750.0,0.89796658],[104740.0,1.35650444],[104730.0,0.38742019]],[[104780.0,0.77666546],[104790.0,0.56371189],[104800.0,0.42158658],[104810.0,0.23898363],[104820.0,0.57259299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769905906,[[104810.0,0.22817224],[104800.0,0.86847151],[104790.0,1.01553308],[104780.0,1.02837497],[104770.0,0.43917853]],[[104820.0,0.15265],[104830.0,0.58864563],[104840.0,0.55951014],[104850.0,0.03958244],[104860.0,0.29488775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769955834,[[104820.0,0.17067673],[104810.0,0.83744831],[104800.0,1.69086771],[104790.0,0.43773709],[104780.0,0.96577861]],[[104830.0,0.5623262],[104840.0,0.48095463],[104850.0,0.40038244],[104860.0,0.09550263],[104870.0,0.31495169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737769980267,[[104810.0,0.0001434],[104800.0,0.64693076],[104790.0,0.73228861],[104780.0,1.65840595],[104770.0,0.39956709]],[[104820.0,0.67108238],[104830.0,0.70610912],[104840.0,0.038155],[104850.0,0.4838482],[104860.0,0.42825773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770047991,[[104790.0,0.0001434],[104770.0,0.71699573],[104760.0,0.71682253],[104750.0,1.24572108],[104740.0,0.41079599]],[[104800.0,0.87215197],[104810.0,0.59208564],[104820.0,0.36271577],[104830.0,0.07048],[104840.0,0.43940327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770068306,[[104780.0,0.06551868],[104770.0,0.71713913],[104760.0,0.68529113],[104750.0,0.73260108],[104740.0,0.09556428]],[[104790.0,0.21006628],[104800.0,0.69113521],[104810.0,0.65973909],[104820.0,0.36208335],[104830.0,0.108639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770136559,[[104730.0,0.63718481],[104720.0,0.491901],[104710.0,0.7007783],[104700.0,0.55134578],[104690.0,0.68741215]],[[104740.0,0.11459188],[104750.0,0.32448907],[104760.0,0.24631507],[104770.0,0.23148564],[104780.0,0.72340137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770166475,[[104770.0,0.874322],[104760.0,0.05751668],[104750.0,0.0324],[104740.0,0.46623059],[104730.0,0.85303644]],[[104780.0,0.27608128],[104790.0,0.15580062],[104800.0,0.8089111],[104810.0,0.3608],[104820.0,0.30477562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770216823,[[104740.0,0.83572748],[104730.0,0.70165272],[104720.0,1.23453126],[104710.0,0.76443843],[104700.0,0.65233288]],[[104750.0,0.29595006],[104760.0,0.2432533],[104770.0,0.68633892],[104780.0,0.68522437],[104790.0,0.61337409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770296698,[[104770.0,0.77512925],[104760.0,1.06389931],[104750.0,0.81778658],[104740.0,0.12451539],[104730.0,1.29901084]],[[104780.0,0.0948],[104790.0,0.32457547],[104800.0,0.75312014],[104810.0,0.62783809],[104820.0,0.63855037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770322216,[[104760.0,0.57105068],[104750.0,0.70708061],[104740.0,0.36533759],[104730.0,0.90693643],[104720.0,0.41299598]],[[104770.0,0.152722],[104780.0,0.83700905],[104790.0,0.3991164],[104800.0,0.41133379],[104810.0,0.29911209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770378269,[[104760.0,0.78000661],[104750.0,1.06856958],[104740.0,0.81942369],[104730.0,0.81103483],[104720.0,1.02730138]],[[104770.0,0.32445907],[104780.0,0.30353895],[104790.0,0.68536177],[104800.0,1.00206836],[104810.0,0.07024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770417513,[[104720.0,0.3933],[104710.0,0.64244756],[104700.0,0.39844672],[104690.0,0.36218643],[104680.0,0.97553849]],[[104730.0,0.29577247],[104740.0,0.23437426],[104750.0,0.54185948],[104760.0,0.66789376],[104770.0,0.23756764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770477070,[[104720.0,0.82598019],[104710.0,0.87084771],[104700.0,0.56747033],[104690.0,0.82569048],[104680.0,1.07567338]],[[104730.0,0.35302576],[104740.0,0.68346246],[104750.0,0.83665171],[104760.0,0.6498607],[104770.0,0.07012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770511186,[[104650.0,0.48915527],[104640.0,0.58047683],[104630.0,0.07170917],[104620.0,0.60924828],[104610.0,0.7396916]],[[104660.0,0.21025628],[104670.0,0.20926553],[104680.0,0.86540354],[104690.0,0.40044355],[104700.0,0.12753328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770535090,[[104610.0,0.968256],[104600.0,0.19727057],[104590.0,0.07016],[104580.0,1.26681269],[104570.0,0.148442]],[[104620.0,0.152941],[104630.0,0.20636453],[104640.0,0.18600885],[104650.0,0.71334126],[104660.0,0.47061602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770575635,[[104640.0,0.874512],[104630.0,0.22015407],[104620.0,0.92591099],[104610.0,0.15761664],[104600.0,0.95525358]],[[104650.0,0.152899],[104660.0,0.21017924],[104670.0,0.60095296],[105560.0,0.11924726],[105940.0,0.00350807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770582443,[[104640.0,0.3608],[104630.0,0.1530674],[104620.0,0.72641478],[104610.0,0.46091973],[104600.0,0.64583163]],[[104650.0,0.21045175],[104660.0,0.62867539],[104670.0,0.58010848],[104680.0,0.23043225],[104690.0,0.30775564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770668613,[[104600.0,0.81879404],[104590.0,0.98189697],[104580.0,0.46763224],[104570.0,0.42475081],[104560.0,1.46626037]],[[104610.0,0.46787752],[104620.0,0.69403675],[104630.0,0.399032],[104640.0,0.81134742],[104650.0,0.00143415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770707733,[[104590.0,0.97770725],[104580.0,0.71350289],[104570.0,0.81858778],[104560.0,0.09955397],[104550.0,1.04795127]],[[104600.0,0.30580977],[104610.0,0.28784877],[104620.0,0.69471703],[104630.0,0.51418215],[104640.0,0.78078379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770725936,[[104590.0,0.56582996],[104580.0,0.80909702],[104570.0,0.82815398],[104560.0,0.09955212],[104550.0,1.79623335]],[[104600.0,0.54090791],[104610.0,0.56284578],[104620.0,0.45807125],[104630.0,0.35277079],[104640.0,0.32470378]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770756754,[[104570.0,1.10822965],[104560.0,0.77444161],[104550.0,0.93553801],[104540.0,0.44380544],[104530.0,0.45219209]],[[104590.0,0.86001679],[104600.0,0.66383492],[104610.0,0.038239],[104620.0,0.53540088],[104630.0,0.41007952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770794786,[[104580.0,0.63658092],[104570.0,0.98010962],[104560.0,0.7645119],[104550.0,0.10981141],[104540.0,0.93761581]],[[104590.0,0.20048844],[104600.0,0.38598358],[104610.0,0.56244578],[104620.0,0.69852879],[104630.0,0.45237724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770867855,[[104630.0,0.78493448],[104620.0,1.15312298],[104610.0,0.09593939],[104600.0,0.57151999],[104590.0,0.4481412]],[[104640.0,0.0001434],[104650.0,0.26034641],[104660.0,0.58980577],[104670.0,0.399019],[104680.0,0.05755999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770898183,[[104620.0,0.56617581],[104610.0,1.09478446],[104600.0,1.07427054],[104590.0,0.80946329],[104580.0,0.56292489]],[[104630.0,0.30958699],[104640.0,0.58994917],[104650.0,0.42240792],[104660.0,0.09578199],[104670.0,0.45470264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737770961746,[[104660.0,0.84598518],[104650.0,0.59894756],[104640.0,1.28675637],[104630.0,0.099529],[104620.0,0.80983443]],[[104670.0,0.1855114],[104680.0,0.0615],[104690.0,0.66607982],[104700.0,0.55799992],[104710.0,0.17091743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771034789,[[104660.0,0.71884306],[104650.0,1.06485014],[104640.0,0.44527205],[104630.0,1.03267669],[104620.0,0.45712708]],[[104670.0,0.29976558],[104680.0,0.80525114],[104690.0,0.399009],[104700.0,0.62402472],[104710.0,0.19494028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771065618,[[104640.0,0.98483226],[104630.0,0.88731054],[104620.0,0.7712826],[104610.0,1.52545578],[104600.0,0.60863415]],[[104650.0,0.26921794],[104660.0,0.60713954],[104670.0,0.67498442],[104680.0,0.09577299],[104690.0,0.23759664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771117064,[[104660.0,0.7703787],[104650.0,0.96342157],[104640.0,0.44899894],[104630.0,1.56157577],[104620.0,0.56680209]],[[104670.0,0.27189018],[104680.0,0.27419301],[104690.0,0.53315096],[104700.0,0.75595263],[104710.0,0.33699609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771129979,[[104660.0,0.2629563],[104650.0,0.81522615],[104640.0,0.78771316],[104630.0,1.33896771],[104620.0,0.11187669]],[[104670.0,0.5468114],[104680.0,0.63499301],[104690.0,0.20912643],[104700.0,0.396587],[104710.0,0.33699509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771209329,[[104710.0,0.93581943],[104700.0,1.09811024],[104690.0,0.0765564],[104680.0,1.02329808],[104670.0,0.9250403]],[[104720.0,0.0001434],[104730.0,0.17721372],[104740.0,0.75689327],[104750.0,0.53171743],[104760.0,0.09574399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771282786,[[104710.0,1.2575396],[104700.0,0.81202047],[104690.0,0.6227764],[104680.0,0.90954706],[104670.0,1.03847665]],[[104720.0,0.23199025],[104730.0,0.20423659],[104740.0,0.69398636],[104750.0,0.41835999],[104760.0,0.2965622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771327216,[[104750.0,0.66210973],[104740.0,0.56145786],[104730.0,0.18669704],[104720.0,0.00143197],[104710.0,0.05283873]],[[104760.0,9.562e-05],[104770.0,0.0328],[104780.0,0.0638],[104790.0,0.57105599],[104800.0,0.51835999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771362574,[[104810.0,1.15004324],[104800.0,0.60317999],[104790.0,0.3615336],[104780.0,0.99949413],[104760.0,0.05393357]],[[104820.0,0.34571034],[104830.0,0.26096265],[104840.0,0.22921446],[104850.0,0.70767079],[104860.0,0.67740117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771382358,[[104840.0,0.46297177],[104830.0,0.5276219],[104820.0,0.071459],[104810.0,0.54265849],[104800.0,0.96239285]],[[104850.0,0.0625],[104860.0,0.63518362],[104870.0,0.00963952],[104880.0,0.48629733],[104890.0,0.038139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771440102,[[104830.0,0.55254406],[104820.0,0.76817608],[104810.0,1.36940681],[104800.0,1.00930835],[104790.0,0.5662003]],[[104840.0,0.26657179],[104850.0,0.66594587],[104860.0,0.62844446],[104870.0,0.23870765],[104880.0,0.28656854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771477643,[[104760.0,0.21556557],[104750.0,0.55781432],[104740.0,0.87384],[104730.0,0.16631431],[104720.0,0.052517]],[[104770.0,0.152722],[104780.0,0.64754211],[104790.0,0.68555579],[104800.0,0.20888209],[104810.0,0.255266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771502044,[[104750.0,0.0001434],[104740.0,0.55490523],[104730.0,0.83590289],[104720.0,1.28966036],[104710.0,0.47995046]],[[104760.0,0.58089543],[104770.0,0.46586971],[104780.0,0.45654539],[104790.0,0.52690804],[104800.0,0.52525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771537270,[[104730.0,0.63406901],[104720.0,0.53019193],[104710.0,0.30538109],[104700.0,1.54207915],[104690.0,0.33880188]],[[104740.0,0.1142488],[104750.0,0.31378009],[104760.0,0.57096599],[104770.0,0.65266265],[104780.0,0.28663945]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771629144,[[104730.0,0.00026302],[104720.0,0.0001434],[104710.0,0.81894278],[104700.0,0.94663134],[104690.0,1.2514465]],[[104740.0,0.82904281],[104750.0,0.33544412],[104760.0,0.71430835],[104770.0,0.32613359],[104780.0,0.107779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771674884,[[104760.0,0.76261116],[104750.0,0.3609434],[104740.0,0.16473508],[104730.0,0.13415716],[104720.0,0.25466089]],[[104770.0,0.60312047],[104780.0,0.0307434],[104790.0,0.28337889],[104800.0,0.79073058],[104810.0,0.82526015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771709823,[[104800.0,0.57084028],[104790.0,0.17538389],[104780.0,0.53429663],[104770.0,1.02846972],[104760.0,0.44340476]],[[104810.0,0.29286086],[104820.0,0.65764018],[104830.0,0.5989129],[104840.0,0.25622855],[104850.0,0.55909906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771736440,[[104770.0,0.20526728],[104760.0,0.77454933],[104750.0,1.09953176],[104740.0,0.63070452],[104730.0,1.08094566]],[[104780.0,0.24019252],[104790.0,0.69219613],[104800.0,0.5705333],[104810.0,0.038167],[104820.0,0.53525788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771828548,[[104770.0,0.35799107],[104760.0,0.58968274],[104750.0,1.22116959],[104740.0,0.49674183],[104730.0,1.01134121]],[[104780.0,0.31453112],[104790.0,0.67197989],[104800.0,0.84450844],[104810.0,0.32468508],[104820.0,0.48023591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771887200,[[104720.0,0.61065821],[104710.0,0.9548091],[104700.0,0.56877232],[104690.0,1.35566689],[104680.0,0.55407123]],[[104730.0,0.21020403],[104740.0,0.50392342],[104750.0,0.58038042],[104760.0,0.40986348],[104770.0,0.038183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771912631,[[104710.0,1e-08],[104700.0,0.1],[104690.0,0.22888274],[104680.0,0.83152161],[104670.0,1.76206223]],[[104720.0,1.00003331],[104730.0,0.46514086],[104740.0,0.0765304],[104750.0,0.30653427],[104760.0,0.53097506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737771941751,[[104650.0,0.0328],[104640.0,0.66508944],[104630.0,0.76565155],[104620.0,0.89701076],[104610.0,0.50099424]],[[104660.0,0.152883],[104670.0,0.60646995],[104680.0,0.61759974],[104690.0,0.34931361],[104700.0,0.50364868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772053655,[[104640.0,0.97659737],[104630.0,1.14584244],[104620.0,0.09577025],[104610.0,1.42633368],[104600.0,1.24540528]],[[104650.0,0.08578476],[104660.0,0.92578186],[104670.0,0.4249434],[104680.0,0.52189526],[104690.0,0.36324732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772072466,[[104630.0,1.12451661],[104620.0,0.77810536],[104610.0,0.99394429],[104600.0,1.00325635],[104590.0,1.5998228]],[[104640.0,0.05753825],[104650.0,0.56530001],[104660.0,0.62797086],[104680.0,0.10561817],[104720.0,0.76770327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772104193,[[104640.0,1.47306071],[104630.0,0.80216969],[104620.0,0.96727712],[104610.0,0.50025988],[104600.0,1.21754141]],[[104650.0,0.0001434],[104660.0,0.33660278],[104670.0,0.62811261],[104680.0,0.46641717],[104690.0,0.46435101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772158332,[[104670.0,0.63756123],[104660.0,0.95093573],[104650.0,0.3625253],[104640.0,0.44896787],[104630.0,1.34449046]],[[104680.0,0.15261278],[104690.0,0.47603626],[104700.0,0.41833825],[104710.0,0.59786927],[104720.0,0.60953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772247395,[[104710.0,0.22906142],[104700.0,0.5467654],[104690.0,0.74971755],[104680.0,0.53755754],[104670.0,0.91498797]],[[104720.0,0.6286715],[104730.0,0.58393075],[104740.0,0.23847811],[104750.0,0.40271797],[104760.0,0.107545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772275115,[[104720.0,0.152795],[104710.0,0.89310202],[104700.0,0.73759537],[104690.0,0.43439387],[104680.0,0.12689825]],[[104730.0,0.75851712],[104740.0,0.59000214],[104750.0,0.169949],[104760.0,0.29599779],[104770.0,0.22888519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772345278,[[104740.0,0.77603717],[104730.0,0.66304376],[104720.0,0.79672384],[104710.0,0.06936],[104700.0,0.94934678]],[[104750.0,0.30658226],[104760.0,0.35333549],[104770.0,0.53246389],[104780.0,0.49469625],[104790.0,1.10054335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772401017,[[104750.0,1.06826497],[104740.0,0.80627537],[104730.0,0.38152747],[104720.0,0.92551062],[104710.0,1.02530766]],[[104760.0,0.1533899],[104770.0,0.71788451],[104780.0,0.44863825],[104790.0,0.49813473],[104800.0,0.73720321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772445961,[[104740.0,0.38224403],[104730.0,0.62014834],[104720.0,1.67165318],[104710.0,0.14087275],[104700.0,0.91541886]],[[104750.0,0.27994608],[104760.0,0.59389149],[104770.0,0.56455951],[104780.0,0.37508851],[104790.0,0.26706019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772506715,[[104740.0,0.98671865],[104730.0,0.73515197],[104720.0,0.43907072],[104710.0,1.4919125],[104700.0,0.67968906]],[[104750.0,0.23234683],[104760.0,0.9271855],[104770.0,0.43017662],[104780.0,0.26766951],[104790.0,0.63197102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772562350,[[104740.0,1.48605616],[104730.0,0.73483647],[104720.0,0.63471578],[104710.0,0.43875921],[104700.0,2.15512443]],[[104750.0,0.20019029],[104760.0,0.3631766],[104770.0,0.53255951],[104780.0,0.6971465],[104790.0,0.8731615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772607475,[[104690.0,0.23664298],[104680.0,1.19355712],[104670.0,1.09414695],[104660.0,0.84768576],[104650.0,1.71347543]],[[104700.0,0.6287015],[104710.0,0.3941434],[104720.0,0.19653825],[104730.0,0.15212521],[104740.0,0.49615789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772694948,[[104680.0,0.38205457],[104670.0,0.59514448],[104660.0,0.8537407],[104650.0,0.3829913],[104640.0,1.441708]],[[104690.0,0.36733309],[104700.0,0.62182791],[104710.0,0.53260729],[104720.0,0.16493725],[104730.0,0.038196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772776112,[[104690.0,0.57918816],[104680.0,1.33916382],[104670.0,0.42444313],[104660.0,1.03181391],[104650.0,0.51065109]],[[104700.0,0.4106709],[104710.0,0.68439812],[104720.0,0.51423825],[104730.0,0.50555473],[104830.0,0.98366162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772824960,[[104690.0,0.90794119],[104680.0,1.08083184],[104670.0,0.145589],[104660.0,1.56350795],[104650.0,1.03179407]],[[104700.0,0.20022571],[104710.0,0.32784906],[104720.0,0.6714826],[104730.0,0.59926954],[104740.0,0.86821775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772846361,[[104690.0,1.27012211],[104680.0,0.79471812],[104670.0,1.00393017],[104660.0,0.70516678],[104650.0,1.01743407]],[[104700.0,0.11440721],[104710.0,0.32784906],[104720.0,0.6714826],[104730.0,0.59926954],[104740.0,0.58211127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772868990,[[104690.0,1.27012211],[104680.0,0.79471812],[104670.0,1.51752817],[104660.0,1.09176888],[104650.0,0.05287013]],[[104700.0,0.20028273],[104710.0,0.32784906],[104720.0,0.6714826],[104730.0,0.59926954],[104740.0,0.32461544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772948363,[[104640.0,0.214112],[104630.0,0.44938165],[104620.0,0.4660476],[104610.0,0.39490241],[104600.0,1.51978043]],[[104650.0,0.35305205],[104660.0,0.66485016],[104670.0,0.86061773],[104680.0,0.28450426],[104690.0,0.10733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737772983489,[[104630.0,0.5138684],[104620.0,1.45682444],[104610.0,0.51398816],[104600.0,1.14341323],[104590.0,0.97278666]],[[104640.0,0.12123825],[104650.0,0.71586189],[104660.0,0.41848165],[104670.0,0.145517],[104680.0,0.2676788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773023226,[[104620.0,0.152937],[104610.0,0.75136854],[104600.0,1.02223879],[104590.0,1.24927966],[104580.0,0.45809746]],[[104630.0,0.21354976],[104640.0,0.95078159],[104650.0,0.3608],[104660.0,0.29603379],[104670.0,0.33618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773090580,[[104610.0,0.76813618],[104600.0,0.74734216],[104590.0,0.43167972],[104580.0,1.26180286],[104570.0,0.45359271]],[[104620.0,0.08560555],[104630.0,0.41927113],[104640.0,0.69651475],[104650.0,0.3608],[104660.0,0.33425679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773144025,[[104520.0,0.513888],[104510.0,0.51054532],[104500.0,0.17820973],[104490.0,0.71088267],[104480.0,0.08024696]],[[104540.0,0.64225196],[104550.0,0.62232952],[104560.0,0.35233955],[104570.0,0.038254],[104580.0,0.62433505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773168330,[[104530.0,0.213773],[104520.0,0.3931],[104510.0,0.4486778],[104500.0,0.49294562],[104490.0,1.336248]],[[104540.0,0.37124373],[104550.0,0.52250402],[104560.0,0.40472825],[104570.0,0.57478973],[104580.0,0.0878778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773206054,[[104500.0,0.1646],[104490.0,0.546021],[104480.0,0.59055566],[104470.0,0.3567852],[104460.0,0.81904799]],[[104510.0,0.75554819],[104520.0,0.65378753],[104530.0,0.0692634],[104540.0,0.09598864],[104550.0,0.23853654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773224175,[[104500.0,0.79995419],[104490.0,0.80369488],[104480.0,0.40408126],[104470.0,0.75099286],[104460.0,0.23650742]],[[104510.0,0.25701854],[104520.0,0.33429214],[104530.0,0.12037579],[104540.0,1.11209556],[104550.0,0.48699339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773296017,[[104510.0,1.07569881],[104500.0,0.87647826],[104490.0,0.77043148],[104480.0,0.58810464],[104470.0,0.8629448]],[[104520.0,0.0867976],[104530.0,0.357157],[104540.0,0.30276535],[104550.0,0.3608],[104560.0,0.88592334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773338762,[[104500.0,0.85639468],[104490.0,0.83185333],[104480.0,0.94534834],[104470.0,0.8152856],[104460.0,0.01436]],[[104510.0,0.20109302],[104520.0,0.14306193],[104530.0,0.22944322],[104540.0,0.42487439],[104550.0,0.68268519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773360588,[[104520.0,0.72439722],[104510.0,0.54221045],[104500.0,0.46396308],[104490.0,0.41126551],[104480.0,1.00617192]],[[104530.0,0.11447455],[104540.0,0.31944937],[104550.0,0.68309982],[104560.0,0.65703615],[104570.0,0.22888519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773411017,[[104600.0,0.64079561],[104590.0,0.37058926],[104580.0,0.59322613],[104570.0,0.32523483],[104560.0,0.43752031]],[[104610.0,0.0307434],[104620.0,0.78673628],[104630.0,0.53239521],[104640.0,0.29620715],[104650.0,0.26711119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773486574,[[104580.0,0.97663859],[104570.0,0.9092679],[104560.0,0.80409336],[104550.0,0.04873247],[104540.0,0.13914819]],[[104590.0,0.20049832],[104600.0,0.14321309],[104610.0,0.33466084],[104620.0,0.68437915],[104630.0,0.62791919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773531825,[[104620.0,1.02341616],[104610.0,0.11690197],[104600.0,0.59067773],[104590.0,0.62710932],[104580.0,0.37159641]],[[104630.0,0.23117891],[104640.0,0.2148594],[104650.0,0.41850461],[104660.0,0.90098224],[104670.0,0.58181931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773586675,[[104630.0,0.7863735],[104620.0,0.81428562],[104610.0,0.33828802],[104600.0,1.06304518],[104590.0,0.38390523]],[[104640.0,0.17863916],[104650.0,0.19302138],[104660.0,0.58994608],[104670.0,0.437236],[104680.0,0.25797915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773603770,[[104640.0,0.66258543],[104630.0,0.65942441],[104620.0,0.48900793],[104610.0,0.3941547],[104600.0,0.66378287]],[[104650.0,0.36446285],[104660.0,0.4275434],[104670.0,0.59929154],[104680.0,0.3248038],[104690.0,0.25749583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773642801,[[104650.0,0.87593403],[104640.0,0.91297431],[104630.0,1.32941017],[104620.0,1.20012327],[104610.0,1.14280869]],[[104660.0,0.21058761],[104670.0,0.59913353],[104680.0,0.6760751],[104690.0,0.07886574],[104700.0,0.39618615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773684749,[[104650.0,0.69460773],[104640.0,1.00642033],[104630.0,1.04381957],[104620.0,0.44754632],[104610.0,0.45315721]],[[104660.0,0.20047544],[104670.0,0.29586517],[104680.0,0.54210644],[104690.0,0.76275389],[104700.0,0.48201909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773748187,[[104610.0,0.66569137],[104600.0,0.3924434],[104590.0,0.33616223],[104580.0,0.76774591],[104570.0,0.35780056]],[[104620.0,0.14303458],[104630.0,0.61110852],[104640.0,0.20938886],[104650.0,0.65387454],[104660.0,0.33614619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773806463,[[104600.0,1.13576322],[104590.0,0.71710456],[104580.0,0.52108441],[104570.0,1.37404737],[104560.0,0.51183196]],[[104610.0,0.25739025],[104620.0,0.39157562],[104630.0,0.29477454],[104640.0,0.68549868],[104650.0,0.94386631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773853009,[[104600.0,1.56255527],[104590.0,0.77311464],[104580.0,0.94964678],[104570.0,0.98761622],[104560.0,1.68521488]],[[104610.0,0.25739025],[104620.0,0.39157562],[104630.0,0.65557454],[104640.0,0.94431251],[104650.0,0.32433048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773938061,[[104540.0,0.27276857],[104530.0,0.39223485],[104520.0,0.53555475],[104500.0,1.01171924],[104470.0,0.72335666]],[[104550.0,0.53204618],[104560.0,0.42784143],[104570.0,0.1531614],[104580.0,0.39019371],[104590.0,0.29820519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773981094,[[104560.0,0.27645237],[104550.0,0.32902605],[104540.0,0.84404964],[104530.0,0.71906875],[104520.0,0.566948]],[[104570.0,0.3609434],[104580.0,0.78627261],[104590.0,0.4868269],[104600.0,0.391652],[104610.0,0.66990361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737773999607,[[104580.0,0.21066717],[104570.0,0.0333],[104560.0,0.9265034],[104550.0,0.75519307],[104540.0,0.42886107]],[[104590.0,0.69314363],[104600.0,0.71394171],[104610.0,0.8691878],[104620.0,0.353401],[104630.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774034831,[[104580.0,0.30319941],[104570.0,0.64336532],[104560.0,0.62840645],[104550.0,1.32543356],[104540.0,0.4304975]],[[104590.0,0.14300771],[104600.0,0.72353606],[104610.0,0.62591454],[104620.0,0.3549226],[104630.0,0.65107331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774115380,[[104580.0,0.79358349],[104570.0,0.57510603],[104560.0,0.65048592],[104550.0,0.8949339],[104540.0,0.06452947]],[[104590.0,0.11420181],[104600.0,0.33777919],[104610.0,0.65207126],[104620.0,0.47046877],[104630.0,0.59381202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774131592,[[104570.0,0.39162743],[104560.0,0.99647792],[104550.0,1.59487341],[104540.0,0.50834108],[104500.0,0.521055]],[[104580.0,0.183],[104590.0,0.65151466],[104600.0,0.42722419],[104610.0,0.07648],[104620.0,0.27170831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774165237,[[104550.0,0.1861844],[104540.0,0.96283822],[104530.0,1.15743953],[104520.0,0.48901836],[104480.0,1.46065389]],[[104560.0,0.213629],[104570.0,0.45803595],[104580.0,0.65305071],[104590.0,0.076495],[104600.0,0.25749583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774195665,[[104530.0,0.15307],[104520.0,0.86137114],[104510.0,1.123905],[104500.0,0.7102943],[104490.0,1.31163525]],[[104540.0,0.6664173],[104550.0,0.67478389],[104560.0,0.29619184],[104570.0,0.27652669],[104580.0,0.68202159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774259015,[[104580.0,0.66259993],[104570.0,1.05991658],[104560.0,1.36124985],[104550.0,0.44025063],[104540.0,0.8486819]],[[104590.0,0.19974565],[104600.0,0.17531886],[104610.0,0.39758377],[104620.0,0.49956851],[104630.0,0.61829583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774298534,[[104610.0,0.48171215],[104600.0,0.6568515],[104590.0,0.78406866],[104580.0,0.45372013],[104570.0,0.45317121]],[[104620.0,0.1857844],[104630.0,0.59303476],[104640.0,0.629968],[104650.0,0.46631286],[104660.0,0.65263376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774326853,[[104630.0,0.32224806],[104620.0,0.5901986],[104610.0,1.04419615],[104600.0,0.73978385],[104590.0,0.55042141]],[[104640.0,0.1756291],[104650.0,0.91888733],[104660.0,0.43227618],[104670.0,0.55193649],[104680.0,0.86715888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774364475,[[104610.0,0.97877384],[104600.0,1.29718602],[104590.0,0.54215603],[104580.0,0.87300645],[104570.0,1.02539966]],[[104620.0,0.0627],[104630.0,0.5713983],[104640.0,0.45115492],[104650.0,0.0476337],[104660.0,0.53778404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774453860,[[104620.0,0.152941],[104610.0,0.23935694],[104600.0,1.03504005],[104590.0,1.64433388],[104580.0,0.49646551]],[[104630.0,0.72394139],[104640.0,0.6864329],[104650.0,0.23803112],[104660.0,0.32416104],[104670.0,0.59496664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774486867,[[104620.0,0.35843969],[104610.0,0.75259673],[104600.0,1.15536466],[104590.0,0.03967783],[104580.0,1.84474941]],[[104630.0,0.88585513],[104640.0,0.5246658],[104650.0,0.46631186],[104660.0,0.35337713],[104670.0,0.40643081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774512285,[[104600.0,0.6980896],[104590.0,0.4559],[104580.0,0.90173437],[104570.0,0.22896922],[104560.0,0.0959153]],[[104610.0,0.0001434],[104620.0,0.14251304],[104630.0,0.5713893],[104640.0,0.59891372],[104650.0,0.69342138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774545321,[[104580.0,0.0001434],[104570.0,0.513811],[104560.0,0.60003895],[104550.0,0.8275951],[104540.0,0.96777413]],[[104590.0,0.6366443],[104600.0,0.1378842],[104610.0,0.71285422],[104620.0,0.47456642],[104630.0,0.26651174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774608161,[[104560.0,0.58765524],[104550.0,0.81146905],[104540.0,0.86917413],[104530.0,0.91125087],[104520.0,1.08231226]],[[104570.0,0.26675218],[104580.0,0.77382108],[104590.0,0.62595052],[104600.0,0.32418204],[104610.0,0.34031729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774660219,[[104570.0,0.35847843],[104560.0,0.94326158],[104550.0,0.87545424],[104540.0,0.13709417],[104530.0,1.50677389]],[[104580.0,0.2421593],[104590.0,0.74991574],[104600.0,0.4567013],[104610.0,0.25186958],[104620.0,0.28594004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774691939,[[104530.0,0.0001434],[104520.0,0.2020794],[104510.0,0.86452452],[104500.0,0.80467083],[104490.0,0.96505383]],[[104540.0,0.74702893],[104550.0,0.43312299],[104560.0,0.27715692],[104570.0,0.20941078],[104580.0,0.10721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774726977,[[104500.0,0.1001434],[104490.0,0.2030794],[104480.0,0.79018105],[104470.0,0.82817735],[104460.0,0.4567493]],[[104510.0,0.89186672],[104520.0,0.63265309],[104530.0,0.0766824],[104540.0,0.54130504],[104550.0,0.34032468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774768900,[[104520.0,0.153088],[104510.0,0.46760347],[104500.0,0.90657423],[104490.0,1.30855383],[104480.0,0.44968899]],[[104530.0,0.32724986],[104540.0,0.63496748],[104550.0,0.62231063],[104560.0,0.0576593],[104570.0,0.038254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774812249,[[104520.0,0.94310399],[104510.0,0.73031153],[104500.0,1.00377282],[104490.0,0.14610819],[104480.0,0.97269851]],[[104530.0,0.2004976],[104540.0,0.36957118],[104550.0,0.63444493],[104560.0,0.4567163],[104570.0,0.23806212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774858502,[[104520.0,0.7436878],[104510.0,0.65909346],[104500.0,1.4154403],[104490.0,0.50164914],[104480.0,1.01736181]],[[104530.0,0.2714523],[104540.0,0.60654446],[104550.0,0.7131974],[104560.0,0.0959163],[104570.0,0.29984738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774903119,[[104540.0,0.2107173],[104530.0,0.87619962],[104520.0,0.93640842],[104510.0,0.107192],[104500.0,0.57247424]],[[104550.0,0.08593287],[104560.0,0.93383123],[104570.0,0.58403816],[104580.0,0.25746642],[104630.0,0.896812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737774919342,[[104540.0,0.32481093],[104530.0,0.72592981],[104520.0,0.76901423],[104510.0,1.38369925],[104500.0,0.1932193]],[[104550.0,0.3534527],[104560.0,0.6663234],[104570.0,0.58403816],[104580.0,0.0959093],[104590.0,0.23805312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775013244,[[104480.0,1.1585396],[104470.0,0.94681654],[104460.0,0.50249231],[104450.0,0.39053853],[104440.0,1.55524792]],[[104490.0,0.0315],[104500.0,0.6360287],[104510.0,0.61764432],[104520.0,0.27650438],[104530.0,0.12102157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775053959,[[104500.0,0.66274464],[104490.0,0.65188809],[104480.0,0.85411266],[104470.0,0.04920012],[104460.0,0.45821851]],[[104510.0,0.17359129],[104520.0,0.17115678],[104530.0,0.6366403],[104540.0,0.61826642],[104550.0,0.74113957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775069278,[[104490.0,0.41622141],[104480.0,1.01209888],[104470.0,0.80749454],[104460.0,0.88129568],[104450.0,1.02507696]],[[104500.0,0.153117],[104510.0,0.52507514],[104520.0,0.4186027],[104530.0,0.35211607],[104540.0,0.10975325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775102318,[[104500.0,1.42683842],[104490.0,0.83599723],[104480.0,1.04118647],[104470.0,0.41647292],[104460.0,1.51186813]],[[104510.0,0.0971],[104520.0,0.2108957],[104530.0,0.6841988],[104540.0,0.47055325],[104550.0,0.46634886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775159659,[[104560.0,0.6291476],[104550.0,0.427],[104540.0,0.35853871],[104530.0,0.79153193],[104520.0,0.63072172]],[[104570.0,0.43528801],[104580.0,0.0328],[104590.0,0.0576593],[104600.0,0.1959053],[104620.0,0.58141295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775206202,[[104560.0,0.40133937],[104550.0,0.43973069],[104540.0,0.8994097],[104530.0,1.79774099],[104520.0,1.11520747]],[[104570.0,0.63283873],[104580.0,0.66368311],[104590.0,0.24712596],[104600.0,0.1],[104610.0,0.107239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775231430,[[104540.0,0.21214387],[104530.0,0.98932378],[104520.0,0.79538491],[104510.0,1.19318244],[104500.0,0.51525173]],[[104550.0,0.66831057],[104560.0,0.62511142],[104570.0,0.20874056],[104580.0,0.16494622],[104590.0,0.22697431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775294886,[[104550.0,0.47354458],[104540.0,1.12888576],[104530.0,0.4847084],[104520.0,1.58087687],[104510.0,1.04548539]],[[104560.0,0.68029552],[104570.0,0.36412443],[104580.0,0.41845322],[104590.0,0.24803852],[104600.0,1.18535131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775352030,[[104590.0,0.6951724],[104580.0,0.44955322],[104570.0,0.5774823],[104560.0,0.72806321],[104540.0,0.46421066]],[[104600.0,0.18586486],[104610.0,0.0663],[104620.0,0.152945],[104630.0,0.61837143],[104640.0,0.94343687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775384154,[[104610.0,1.37283193],[104600.0,0.71961834],[104590.0,1.1941129],[104580.0,0.01436],[104570.0,0.82731603]],[[104620.0,0.0314],[104630.0,0.06339562],[104640.0,0.24838107],[104650.0,0.56127413],[104660.0,0.62768061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775423471,[[104730.0,0.24038832],[104720.0,0.4302234],[104710.0,0.399002],[104700.0,0.12581032],[104690.0,0.38380376]],[[104740.0,0.20807607],[104750.0,0.513556],[104760.0,0.53180639],[104770.0,0.32570553],[104790.0,0.65958476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775434167,[[104780.0,0.67027532],[104770.0,0.0001434],[104760.0,0.58787844],[104750.0,0.052504],[104730.0,0.0859283]],[[104790.0,0.0953],[104800.0,0.252679],[104810.0,0.3608],[104820.0,0.62893992],[104830.0,0.23807721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775457186,[[104740.0,0.23592667],[104730.0,0.68869699],[104720.0,0.59072236],[104710.0,1.07072613],[104700.0,0.48295761]],[[104750.0,0.152752],[104760.0,0.54200732],[104770.0,0.3991234],[104780.0,0.04580661],[104790.0,0.55335694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775524134,[[104730.0,0.87036196],[104720.0,0.65984236],[104710.0,1.2537497],[104700.0,0.50428456],[104690.0,0.92728206]],[[104740.0,0.215766],[104750.0,0.56515998],[104760.0,0.74358952],[104770.0,0.21680447],[104780.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775547348,[[104720.0,0.18030457],[104710.0,0.45489191],[104700.0,1.61704632],[104690.0,0.80674548],[104670.0,1.8653011]],[[104730.0,0.576081],[104740.0,0.50674276],[104750.0,0.43982625],[104760.0,0.13365145],[104770.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775586665,[[104720.0,0.98388434],[104710.0,0.73508747],[104700.0,0.79268548],[104690.0,0.51487262],[104680.0,0.49137244]],[[104740.0,0.11464364],[104750.0,0.2353253],[104760.0,0.32387509],[104770.0,0.6482636],[105960.0,0.00350892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775661747,[[104730.0,0.39019664],[104720.0,0.93249054],[104710.0,1.36572734],[104700.0,0.48528968],[104690.0,0.44330999]],[[104740.0,0.36480964],[104750.0,0.56134583],[104760.0,0.27561857],[104770.0,0.39898],[104780.0,0.54323874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775700668,[[104730.0,1.04831054],[104720.0,0.72867664],[104710.0,1.29831766],[104700.0,0.46031234],[104690.0,0.95007514]],[[104740.0,0.20886729],[104750.0,0.6566803],[104760.0,0.18001404],[104770.0,0.65631874],[104780.0,0.32407548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775741887,[[104730.0,0.42344331],[104720.0,0.70397664],[104710.0,1.61853905],[104700.0,0.52321434],[104690.0,0.89980614]],[[104740.0,0.5049595],[104750.0,0.51298865],[104760.0,0.62753762],[104770.0,0.03818],[104780.0,0.29551574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775761308,[[104720.0,0.0001434],[104710.0,1.15322553],[104700.0,0.88900272],[104690.0,0.42654225],[104680.0,0.44760912]],[[104730.0,0.29598072],[104740.0,0.63178782],[104750.0,0.58936565],[104760.0,0.22855362],[104770.0,0.038181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775804136,[[104750.0,0.61596137],[104740.0,2.0214264],[104730.0,0.16770372],[104720.0,0.54002745],[104710.0,0.0382]],[[104760.0,0.0302434],[104780.0,0.217293],[104790.0,0.45740014],[104810.0,0.038169],[104820.0,0.53306779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775860176,[[104800.0,0.152679],[104790.0,0.6702465],[104780.0,0.51669502],[104770.0,0.29720643],[104760.0,0.31884063]],[[104810.0,0.03758664],[104820.0,0.17091331],[104840.0,0.44676891],[104850.0,0.22847795],[104860.0,0.96086467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775874490,[[104830.0,1.0003688],[104820.0,0.08750813],[104810.0,0.11746398],[104800.0,0.75266047],[104790.0,0.25637866]],[[104840.0,0.0949],[104850.0,0.15261],[104860.0,0.37038396],[104870.0,0.47469352],[104880.0,0.12550773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775917724,[[104840.0,0.10224976],[104830.0,0.152643],[104820.0,0.68511424],[104810.0,1.34328584],[104800.0,0.89586501]],[[104850.0,0.68721017],[104860.0,0.59612156],[104870.0,0.20535197],[104880.0,0.51506501],[104890.0,0.2951787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775935237,[[104920.0,0.44828255],[104910.0,0.67186415],[104900.0,0.02526788],[104890.0,0.5128],[104880.0,0.085164]],[[104930.0,0.152505],[104940.0,0.0925],[104950.0,0.3609434],[104960.0,0.44813915],[104970.0,0.038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737775995707,[[104900.0,0.23988715],[104890.0,0.61284195],[104880.0,1.14750899],[104870.0,0.123788],[104860.0,0.93414579]],[[104910.0,0.0321],[104920.0,0.5775714],[104930.0,0.5414346],[104940.0,0.16358615],[104950.0,0.23605168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776011007,[[104930.0,0.23941409],[104920.0,0.3609434],[104910.0,1.35325417],[104900.0,0.32352659],[104890.0,0.37611101]],[[104940.0,0.607594],[104950.0,0.3609434],[104960.0,0.13510145],[104970.0,0.038112],[104980.0,0.42323954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776032934,[[104950.0,0.97384961],[104940.0,0.4086434],[104930.0,0.30487343],[104920.0,0.47667639],[104910.0,0.85537525]],[[104970.0,0.1204255],[104990.0,0.78464861],[105000.0,0.71495542],[105010.0,0.09695875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776052633,[[104940.0,0.68224204],[104930.0,1.26705084],[104920.0,0.45031404],[104910.0,0.4826244],[104900.0,0.46221789]],[[104950.0,0.152476],[104960.0,0.097],[104970.0,0.44828255],[104980.0,0.40837224],[104990.0,0.038107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776111999,[[104880.0,0.17026903],[104870.0,0.78147037],[104860.0,0.96206992],[104850.0,1.65461071],[104840.0,1.01939021]],[[104890.0,0.152563],[104900.0,0.44813915],[104910.0,0.64291619],[104920.0,0.2437839],[104930.0,0.24345249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776134998,[[104880.0,0.1773378],[104870.0,0.7894207],[104860.0,0.51746143],[104850.0,1.43642529],[104830.0,1.14240581]],[[104890.0,0.66610215],[104900.0,0.3912],[104910.0,0.24911619],[104920.0,0.2527649],[104930.0,0.20941849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776154208,[[104900.0,1.31809542],[104890.0,0.80351014],[104880.0,0.6649657],[104870.0,0.038145],[104860.0,1.18814316]],[[104910.0,0.0001434],[104930.0,0.7190619],[104940.0,0.65203164],[104950.0,0.23605468],[104960.0,0.33741102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776183932,[[104910.0,0.0001434],[104900.0,0.54902209],[104890.0,0.81354916],[104880.0,0.80307314],[104870.0,0.595865]],[[104920.0,0.577319],[104930.0,0.63356568],[104940.0,0.33502304],[104960.0,0.30800768],[105070.0,0.37193843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776252286,[[104890.0,0.42130963],[104880.0,0.831072],[104870.0,0.90145753],[104860.0,1.66403467],[104810.0,1.08635331]],[[104900.0,0.60311449],[104910.0,0.54307389],[104920.0,0.29903238],[104930.0,0.0479702],[104940.0,0.12734649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776267486,[[104900.0,0.59606944],[104890.0,0.70651033],[104880.0,0.7590267],[104870.0,0.51927427],[104860.0,1.78054412]],[[104910.0,0.21942448],[104920.0,0.73723698],[104930.0,0.60181949],[104940.0,0.36308117],[104950.0,0.26517502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776305517,[[104890.0,0.22665525],[104880.0,0.58998387],[104870.0,0.46336837],[104860.0,1.37982477],[104850.0,1.5929367]],[[104900.0,0.74974747],[104910.0,0.54397389],[104920.0,0.30496638],[104930.0,0.30542068],[104940.0,0.23705602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776329240,[[104860.0,0.0001434],[104850.0,0.01107823],[104840.0,0.93612],[104830.0,0.80913657],[104820.0,0.86015179]],[[104870.0,0.66756332],[104880.0,0.59618998],[104890.0,0.39013339],[104900.0,0.16472349],[104910.0,0.207778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776373965,[[104830.0,0.24001549],[104820.0,1.11832925],[104810.0,0.34923744],[104800.0,1.62707204],[104790.0,0.57822932]],[[104840.0,0.1527824],[104850.0,0.5732453],[104860.0,0.80086588],[104870.0,0.06835],[104880.0,0.32475917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776414298,[[104870.0,0.513391],[104860.0,0.2674435],[104850.0,0.89630667],[104840.0,0.89191579],[104830.0,1.34674685]],[[104880.0,0.185583],[104890.0,0.48894656],[104900.0,0.68557099],[104910.0,0.29678969],[104920.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776454839,[[104880.0,0.92807667],[104870.0,1.08716311],[104860.0,0.09557944],[104850.0,0.0798818],[104840.0,2.62067519]],[[104890.0,0.1527044],[104910.0,0.67377513],[104920.0,0.77006143],[104940.0,0.36298172],[104950.0,0.22705602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776512171,[[104870.0,0.79248017],[104860.0,0.89728671],[104850.0,0.45543009],[104840.0,0.66887025],[104830.0,1.44299015]],[[104880.0,0.20986104],[104890.0,0.22184783],[104900.0,0.63691694],[104910.0,0.57022549],[104920.0,0.55155374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776555700,[[104870.0,0.94949484],[104860.0,1.04513958],[104850.0,0.77678832],[104840.0,1.10399436],[104830.0,0.56852604]],[[104880.0,0.46649503],[104890.0,0.60626023],[104900.0,0.69229472],[104910.0,0.25735602],[104920.0,0.41885046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776626964,[[104880.0,0.64082483],[104870.0,0.67547297],[104860.0,0.94020815],[104850.0,1.05147425],[104840.0,1.6358977]],[[104890.0,0.38476147],[104900.0,0.77397581],[104910.0,0.431035],[104920.0,0.88204386],[104930.0,0.29228142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776667979,[[104890.0,0.07218922],[104880.0,0.77183997],[104870.0,1.01517338],[104860.0,0.39681518],[104850.0,0.19140018]],[[104900.0,0.513347],[104910.0,0.6660214],[104920.0,0.2384217],[104930.0,0.293357],[104940.0,0.16476904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776700111,[[104890.0,0.76807339],[104880.0,1.07313155],[104870.0,0.468147],[104860.0,0.09686339],[104850.0,2.6047853]],[[104900.0,0.13108624],[104910.0,0.83731389],[104920.0,0.46605821],[104930.0,0.23606068],[104940.0,0.64586048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776772272,[[104900.0,0.61753372],[104890.0,1.40092009],[104880.0,0.13729135],[104870.0,0.58539651],[104860.0,0.09686639]],[[104910.0,0.0001434],[104920.0,0.20980604],[104930.0,0.66613643],[104940.0,0.45620704],[104950.0,0.30525168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776786976,[[104920.0,0.25821285],[104910.0,0.4250434],[104900.0,0.68898103],[104890.0,0.26440132],[104880.0,0.71942915]],[[104930.0,0.57671],[104940.0,0.42763442],[104950.0,0.14490079],[104960.0,0.09540004],[104970.0,0.58780063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776825810,[[105080.0,0.37810403],[105070.0,0.5132273],[105060.0,0.0288572],[105050.0,0.00010587],[105040.0,1.20513437]],[[105090.0,0.7216],[105100.0,8.107e-05],[105140.0,0.28232463],[105150.0,0.00014269],[105160.0,0.13011963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776840326,[[105140.0,0.00014269],[105120.0,0.152228],[105110.0,0.46905221],[105100.0,0.50519963],[105090.0,0.01428]],[[105150.0,0.64310563],[105160.0,0.3608],[105170.0,0.07104],[105180.0,0.070836],[105190.0,0.07912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776873256,[[105080.0,0.16918259],[105050.0,0.51323587],[105040.0,0.76491043],[105030.0,0.30564073],[105020.0,0.99963973]],[[105090.0,0.60006901],[105100.0,0.17046342],[105110.0,0.25823269],[105120.0,0.11879701],[105130.0,0.18028202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776910486,[[105000.0,0.11503208],[104990.0,0.574614],[104980.0,0.12912079],[104970.0,0.75855744],[104960.0,0.41459032]],[[105010.0,0.60018601],[105020.0,0.40143105],[105030.0,0.30153029],[105040.0,0.18031502],[105050.0,0.79743543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776929998,[[104990.0,0.0152],[104980.0,0.51332416],[104970.0,0.71762955],[104960.0,0.38235385],[104950.0,0.87118245]],[[105000.0,0.59850702],[105010.0,0.60177088],[105020.0,0.46464845],[105030.0,0.14939701],[105040.0,0.038086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776959004,[[104990.0,0.79614898],[104980.0,1.06899359],[104970.0,0.00142859],[104960.0,1.12096602],[104950.0,0.47330934]],[[105010.0,0.23812393],[105020.0,0.68364688],[105030.0,0.56956243],[105040.0,0.09524789],[105050.0,0.9761791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737776971718,[[105020.0,0.78046279],[105010.0,0.39924269],[105000.0,0.17272292],[104990.0,0.66562511],[104980.0,0.32880592]],[[105030.0,0.17067243],[105040.0,0.19926052],[105050.0,0.37927127],[105060.0,0.61913264],[105070.0,0.474675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777068103,[[105000.0,0.22665925],[104990.0,0.47325385],[104980.0,0.78536441],[104970.0,0.508351],[104960.0,0.97177257]],[[105010.0,0.32379698],[105020.0,0.651437],[105030.0,0.64689496],[105040.0,0.16617033],[105050.0,0.4260561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777112437,[[104990.0,0.0387],[104980.0,0.84512069],[104970.0,1.08046477],[104960.0,0.13481637],[104950.0,0.4302926]],[[105000.0,0.46633909],[105010.0,0.54992376],[105020.0,0.17675633],[105030.0,0.507732],[105040.0,0.52130643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777141967,[[105030.0,0.15236],[105020.0,0.59715527],[105010.0,0.98858392],[105000.0,0.49541466],[104990.0,0.17654601]],[[105040.0,0.24870833],[105050.0,0.59465995],[105060.0,0.45604233],[105070.0,0.038077],[105080.0,0.25628116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777182290,[[105040.0,0.3220288],[105030.0,0.7714084],[105020.0,0.70969629],[105010.0,0.38149746],[105000.0,0.56797911]],[[105050.0,0.80296228],[105060.0,0.41796333],[105070.0,0.24804153],[105080.0,0.16511733],[105090.0,0.74938583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777254841,[[105030.0,0.74006059],[105020.0,0.76531598],[105010.0,0.77129877],[105000.0,0.50368403],[104990.0,1.03670687]],[[105040.0,0.152345],[105050.0,0.36697451],[105060.0,0.68421643],[105070.0,0.18058242],[105080.0,0.20864053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777312985,[[105000.0,0.45501126],[104990.0,0.51330079],[104980.0,0.7876338],[104970.0,1.99667228],[104960.0,2.17479942]],[[105010.0,0.191989],[105020.0,0.45802788],[105030.0,0.70402679],[105040.0,0.33558241],[105050.0,0.038085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777343228,[[105090.0,0.60010532],[105080.0,0.36094269],[105070.0,0.078873],[105060.0,0.23405794],[105050.0,0.03808]],[[105100.0,0.1411],[105110.0,0.07854269],[105120.0,0.77856136],[105130.0,0.55991783],[105140.0,0.26498827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777396875,[[105170.0,0.3608],[105160.0,0.512971],[105150.0,0.20543637],[105140.0,0.07915],[105130.0,0.34761605]],[[105180.0,0.27672101],[105190.0,0.52368071],[105200.0,0.575959],[105210.0,0.32727885],[105220.0,0.038021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777426611,[[105220.0,0.23911632],[105210.0,0.4393],[105200.0,0.43898608],[105190.0,0.115957],[105180.0,0.31352375]],[[105230.0,0.193075],[105240.0,0.44760084],[105250.0,0.62814837],[105260.0,0.27841353],[105270.0,0.60812951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777453729,[[105230.0,0.15207],[105220.0,0.62231453],[105210.0,0.52525532],[105200.0,0.34265912],[105190.0,0.61073557]],[[105240.0,0.05576586],[105250.0,0.152045],[105260.0,0.3608],[105270.0,0.87472842],[105290.0,0.037997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777462922,[[105270.0,0.512812],[105250.0,0.08703232],[105240.0,0.67312873],[105220.0,0.34280926],[105210.0,0.28335528]],[[105280.0,0.152003],[105290.0,0.56513232],[105300.0,0.74695015],[105320.0,0.36233912],[105330.0,0.31461275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777493450,[[105280.0,0.51293869],[105270.0,0.50100831],[105260.0,0.078103],[105250.0,0.38952225],[105240.0,0.37038715]],[[105290.0,0.190883],[105300.0,0.75373169],[105310.0,0.50239152],[105320.0,0.31528907],[105330.0,0.08703232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777577716,[[105220.0,0.58812699],[105210.0,0.79376782],[105200.0,0.78597802],[105190.0,0.9553252],[105180.0,1.08398807]],[[105230.0,0.20899133],[105240.0,0.45856402],[105250.0,0.65356607],[105260.0,0.37415031],[105270.0,0.22693827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777606438,[[105220.0,0.553384],[105210.0,0.51027982],[105200.0,0.67296741],[105190.0,0.36683492],[105180.0,0.09495633]],[[105230.0,0.08531377],[105240.0,0.62182436],[105250.0,0.18685629],[105260.0,0.7361844],[105270.0,0.26494327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777635668,[[105160.0,0.51310969],[105150.0,0.59716436],[105140.0,0.66875771],[105130.0,0.43645892],[105110.0,2.56348143]],[[105180.0,0.40850464],[105190.0,0.4013],[105200.0,0.49421608],[105210.0,0.107625],[105220.0,0.35033336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777671388,[[105160.0,0.73960512],[105150.0,0.64272965],[105140.0,1.03002933],[105130.0,0.43941837],[105120.0,1.08426609]],[[105170.0,0.51454195],[105180.0,0.67039703],[105190.0,0.506467],[105200.0,0.2561161],[105210.0,0.549385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777736648,[[105150.0,0.91796439],[105140.0,0.96599591],[105130.0,0.36685892],[105120.0,0.95732676],[105110.0,0.5663267]],[[105160.0,0.29461915],[105170.0,0.15233293],[105180.0,0.78587403],[105190.0,0.62947783],[105200.0,0.09502727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777787904,[[105150.0,0.52985829],[105140.0,1.02155977],[105130.0,0.38037759],[105120.0,0.17698005],[105110.0,0.50894837]],[[105160.0,0.50540568],[105170.0,0.51313293],[105180.0,0.73329303],[105190.0,0.23714983],[105200.0,0.26496727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777805507,[[105150.0,0.68204429],[105140.0,0.95286377],[105130.0,0.42790419],[105120.0,1.05174725],[105110.0,0.4729867]],[[105160.0,0.53397513],[105170.0,0.322089],[105180.0,0.52549896],[105190.0,0.8248881],[105200.0,0.09502727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777866659,[[105130.0,0.3608],[105120.0,0.83306803],[105110.0,0.41838792],[105100.0,0.89051997],[105090.0,0.47084837]],[[105140.0,0.48219363],[105150.0,0.11413814],[105160.0,0.87582332],[105170.0,0.3608],[105180.0,0.03946195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777910311,[[105130.0,1.19824032],[105120.0,0.90292543],[105110.0,0.44855392],[105100.0,1.22228042],[105090.0,0.50009978]],[[105140.0,0.00014269],[105160.0,0.32978176],[105170.0,0.11413814],[105180.0,0.83905558],[105210.0,0.73837827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777964247,[[105130.0,0.95370779],[105120.0,1.32142425],[105110.0,0.10814],[105100.0,1.23061855],[105090.0,0.49820165]],[[105140.0,0.32364096],[105150.0,0.11413814],[105160.0,0.24700605],[105170.0,0.56859507],[105180.0,0.52670122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737777971044,[[105130.0,1.1794395],[105120.0,0.89892535],[105110.0,0.44006837],[105100.0,1.39579888],[105090.0,0.55553699]],[[105140.0,0.33336311],[105150.0,0.25669443],[105160.0,0.66364134],[105180.0,0.52670122],[106420.0,0.00349743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778025403,[[105130.0,0.16917732],[105120.0,0.90668098],[105110.0,0.79105293],[105100.0,0.34327122],[105090.0,0.47076837]],[[105140.0,0.5723281],[105150.0,0.15215796],[105160.0,0.66364134],[105170.0,0.46966595],[105180.0,0.43587604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778075525,[[105100.0,0.49842695],[105090.0,0.81494694],[105080.0,0.33892792],[105070.0,0.80100711],[105060.0,1.35512184]],[[105110.0,0.21863447],[105120.0,0.40494203],[105130.0,0.54141129],[105140.0,0.69496534],[105150.0,0.038047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778126175,[[105060.0,1.2084942],[105050.0,1.33555174],[105040.0,1.36160019],[105030.0,0.12571325],[105020.0,0.65904125]],[[105070.0,0.26629754],[105080.0,0.16194096],[105090.0,0.506302],[105100.0,0.45586327],[105110.0,0.14255629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778197024,[[105040.0,0.3608],[105030.0,0.78216512],[105020.0,0.29354779],[105010.0,0.32152169],[105000.0,0.61885755]],[[105050.0,0.32331353],[105060.0,0.71469554],[105070.0,0.6391759],[105080.0,0.31217127],[105090.0,0.27997343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778222953,[[105040.0,0.53115022],[105030.0,0.51031781],[105020.0,0.91033155],[105010.0,0.59442595],[105000.0,0.55528266]],[[105050.0,0.44617441],[105060.0,0.85801654],[105070.0,0.6079309],[105080.0,0.16439227],[105090.0,0.50794396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778267008,[[105020.0,0.550974],[105010.0,0.69096127],[105000.0,0.67760694],[104990.0,0.36759332],[104980.0,0.85061881]],[[105030.0,0.00014269],[105040.0,0.36695724],[105050.0,0.30271022],[105060.0,0.62685517],[105070.0,0.59835121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778335477,[[105030.0,0.84464067],[105020.0,1.11232893],[105010.0,0.86860073],[105000.0,0.61197637],[104990.0,0.930885]],[[105040.0,0.0364],[105050.0,0.44543141],[105060.0,0.2756605],[105070.0,0.398877],[105080.0,1.02922438]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778386215,[[105050.0,0.57012827],[105040.0,1.02852045],[105030.0,0.45267299],[105020.0,0.44953255],[105010.0,0.83167654]],[[105060.0,0.1709779],[105070.0,0.46637721],[105080.0,0.36548348],[105090.0,0.65533585],[105100.0,0.74082644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778430044,[[105040.0,0.49931988],[105030.0,0.80353612],[105020.0,0.64454967],[105010.0,0.46173928],[105000.0,0.53471312]],[[105050.0,0.43450737],[105060.0,0.56980483],[105070.0,0.63919759],[105080.0,0.38488831],[105090.0,0.26603953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778488893,[[105040.0,0.17056197],[105030.0,0.62662571],[105020.0,1.22338529],[105010.0,0.83629881],[105000.0,0.65007423]],[[105050.0,0.90920444],[105060.0,0.46528495],[105070.0,0.3068939],[105080.0,0.3342972],[105090.0,0.57949902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778584392,[[105010.0,0.00014269],[105000.0,0.47539906],[104990.0,0.80747303],[104980.0,0.45212396],[104970.0,0.70754287]],[[105020.0,0.80777615],[105030.0,0.475],[105040.0,0.1431471],[105050.0,0.107244],[105060.0,0.82957325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778593703,[[104980.0,0.513227],[104970.0,0.65670247],[104960.0,1.38093988],[104950.0,0.37827828],[104940.0,0.86947772]],[[104990.0,0.28601527],[105000.0,0.26645614],[105010.0,0.61661663],[105020.0,0.65789617],[105030.0,0.23756421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778651862,[[104980.0,0.58895012],[104970.0,1.20359662],[104960.0,0.16489827],[104950.0,0.50552096],[104940.0,2.12763811]],[[104990.0,0.52940433],[105000.0,0.19975759],[105010.0,0.2090749],[105020.0,0.65679644],[105030.0,0.69598053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778697503,[[105010.0,0.41779827],[105000.0,1.09102791],[104990.0,0.69266797],[104980.0,0.49195827],[104970.0,0.87410325]],[[105020.0,0.35239799],[105030.0,0.19975759],[105040.0,0.6746862],[105050.0,0.42988],[105060.0,0.09507727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778712005,[[105010.0,0.53145404],[105000.0,0.92037387],[104990.0,0.62358797],[104980.0,0.41232346],[104970.0,0.88851471]],[[105020.0,0.58049749],[105030.0,0.0664685],[105040.0,0.45588627],[105050.0,0.89540874],[105060.0,0.09507727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778777577,[[105010.0,0.53145404],[105000.0,0.88277187],[104990.0,0.28342569],[104980.0,0.49762915],[104970.0,0.038108]],[[105020.0,0.29620723],[105030.0,0.18044813],[105040.0,0.45588427],[105050.0,0.59019913],[105060.0,0.93351781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778794091,[[105010.0,0.3608],[105000.0,0.82567365],[104990.0,0.58021795],[104980.0,0.46669615],[104970.0,0.76650519]],[[105020.0,0.4166509],[105030.0,0.4653585],[105040.0,0.6838548],[105050.0,0.1085516],[105060.0,0.86447781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778835410,[[104950.0,0.61383321],[104940.0,0.41779827],[104930.0,0.85928883],[104920.0,0.96179314],[104910.0,0.449307]],[[104960.0,0.35208506],[104970.0,0.20924657],[104980.0,0.57782886],[104990.0,0.467947],[105000.0,0.45589927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778916772,[[104960.0,0.61302275],[104950.0,0.39462907],[104940.0,0.41042734],[104930.0,0.76450747],[104920.0,0.65952109]],[[104970.0,0.46678174],[104980.0,0.0986925],[104990.0,0.88984874],[105000.0,0.78136712],[105010.0,0.63794878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737778935190,[[104950.0,0.3608],[104940.0,0.513285],[104930.0,0.06635967],[104920.0,0.63295216],[104910.0,0.93056228]],[[104960.0,0.45079658],[104970.0,0.59495368],[104980.0,0.49416296],[104990.0,0.55452862],[105000.0,0.32546685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779018960,[[104910.0,0.27943243],[104900.0,1.06318716],[104890.0,0.80806228],[104880.0,0.80921746],[104870.0,1.08727385]],[[104920.0,0.152519],[104930.0,0.74580397],[104940.0,0.6601515],[104950.0,0.0395488],[104960.0,0.55340301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779040075,[[104900.0,0.10142929],[104890.0,0.66156634],[104880.0,0.76230563],[104870.0,0.65626935],[104860.0,0.93917046]],[[104910.0,0.53917489],[104920.0,0.6209295],[104930.0,0.70548821],[104940.0,0.2849688],[104950.0,0.0395488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779105228,[[104880.0,0.89614188],[104870.0,1.18814655],[104860.0,0.51947646],[104850.0,0.82842026],[104840.0,0.98413681]],[[104890.0,0.25721348],[104900.0,0.7743855],[104910.0,0.43332783],[104920.0,0.52400532],[104930.0,0.41445268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779163681,[[104870.0,0.62166545],[104860.0,0.70250534],[104850.0,0.51072782],[104840.0,0.85355246],[104830.0,0.50746084]],[[104880.0,0.25682767],[104890.0,0.41665554],[104900.0,0.42758095],[104910.0,0.63654221],[104920.0,0.35531911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779203203,[[104870.0,0.56466599],[104860.0,0.45099827],[104850.0,0.17056554],[104840.0,0.49344072],[104830.0,0.052481]],[[104880.0,0.14269644],[104890.0,0.47365381],[104900.0,0.62705516],[104910.0,0.62690353],[104920.0,0.16548058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779240537,[[104860.0,0.65505805],[104850.0,0.49321454],[104840.0,0.13474072],[104830.0,0.01432],[104820.0,1.57163641]],[[104870.0,0.25739545],[104880.0,0.39096578],[104890.0,0.4533],[104900.0,0.74445333],[104910.0,0.62141714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779254658,[[104860.0,0.71205632],[104850.0,0.49321454],[104840.0,0.14906072],[104830.0,0.08344238],[104820.0,0.87415925]],[[104870.0,0.20016519],[104880.0,0.3147287],[104890.0,0.30206327],[104900.0,0.94473932],[104910.0,0.94179346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779315214,[[104900.0,0.72706893],[104890.0,0.43331603],[104880.0,0.24722296],[104860.0,0.57696896],[77488.0,0.00012]],[[104910.0,0.06304269],[104930.0,0.68700647],[104940.0,0.6003067],[104950.0,0.23759221],[104960.0,0.3919648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779350432,[[104900.0,0.85769163],[104890.0,0.47145603],[104880.0,0.66215266],[104870.0,0.42059154],[104860.0,1.14281035]],[[104910.0,0.14692161],[104920.0,0.34618601],[104930.0,0.183204],[104940.0,0.79916463],[104950.0,0.7915512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779368848,[[104900.0,0.80069336],[104890.0,0.48577603],[104880.0,0.57871028],[104870.0,1.00417671],[104860.0,0.64262756]],[[104910.0,0.14692161],[104920.0,0.17459747],[104930.0,0.20228854],[104940.0,0.7236881],[104950.0,0.94203588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779407072,[[104900.0,1.19833336],[104890.0,0.10935603],[104880.0,0.53993328],[104870.0,1.98078706],[104860.0,1.19056799]],[[104910.0,0.14522161],[104920.0,0.37758601],[104930.0,0.152504],[104940.0,0.8561629],[104950.0,0.73455193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779455216,[[104870.0,0.05699827],[104860.0,0.57040127],[104850.0,0.43912186],[104840.0,0.18918692],[104830.0,0.20572121]],[[104880.0,0.77365661],[104890.0,0.56989308],[104900.0,0.34592393],[104910.0,0.30644721],[104940.0,0.37045775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779502566,[[104860.0,0.57991162],[104850.0,0.36089454],[104840.0,0.27664492],[104830.0,0.20572021],[104820.0,0.05699827]],[[104870.0,0.11430156],[104880.0,0.81260535],[104890.0,0.53253123],[104900.0,0.18380942],[104910.0,0.23760721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779526369,[[104800.0,0.1],[104790.0,0.30210527],[104780.0,0.05699827],[104770.0,0.3608],[104760.0,0.51045174]],[[104810.0,0.63337727],[104820.0,0.66639827],[104830.0,0.12337284],[104840.0,0.2181436],[104850.0,0.21062026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779589317,[[104810.0,0.06704642],[104800.0,0.37889628],[104790.0,0.89579801],[104780.0,0.8708946],[104770.0,1.02048234]],[[104820.0,0.513464],[104830.0,0.67881529],[104840.0,0.26711382],[104850.0,0.23762921],[104860.0,0.40022625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779625248,[[104810.0,0.22533875],[104800.0,0.52779724],[104790.0,0.97011201],[104780.0,0.35102055],[104770.0,0.06825463]],[[104820.0,0.62541707],[104830.0,0.70862357],[104840.0,0.25684049],[104850.0,0.30428253],[104860.0,0.24109572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779659872,[[104810.0,0.22495892],[104800.0,0.19849724],[104790.0,0.462776],[104780.0,0.82942555],[104770.0,0.49101074]],[[104820.0,0.3608],[104830.0,0.68969003],[104840.0,0.22895482],[104850.0,0.38246007],[104860.0,0.7057883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779695813,[[104820.0,0.07527582],[104810.0,0.34203828],[104800.0,0.89252398],[104790.0,0.451472],[104780.0,1.18237198]],[[104830.0,0.8061244],[104840.0,0.56067599],[104850.0,0.32621877],[104860.0,0.10930391],[104870.0,0.19947421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779719722,[[104830.0,0.09912284],[104820.0,0.34337297],[104810.0,1.04622536],[104800.0,0.46533152],[104790.0,0.398974]],[[104840.0,0.47483496],[104850.0,1.10615434],[104860.0,0.07115291],[104870.0,0.46559274],[105800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779809900,[[104820.0,0.2519272],[104810.0,0.04212675],[104800.0,0.94613117],[104790.0,0.85179175],[104780.0,0.75512144]],[[104830.0,0.7509161],[104840.0,0.58975482],[104850.0,0.2759319],[104860.0,0.28533681],[104870.0,0.15302494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779857824,[[104820.0,0.18580669],[104810.0,0.0906973],[104800.0,0.59580045],[104790.0,0.85953907],[104780.0,0.40022398]],[[104830.0,0.69453427],[104840.0,0.41816628],[104850.0,0.3338739],[104860.0,0.64871766],[104870.0,0.43798811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779898058,[[104820.0,0.32522684],[104810.0,0.0319],[104800.0,1.25367547],[104790.0,0.29508068],[104780.0,0.8327146]],[[104830.0,0.82753809],[104840.0,0.54250612],[104850.0,0.53747548],[104860.0,0.39157144],[104870.0,0.06876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779930187,[[104820.0,0.25192811],[104810.0,0.00944013],[104800.0,1.27951447],[104790.0,0.36384068],[104780.0,1.80253683]],[[104830.0,0.78083854],[104840.0,0.54250612],[104850.0,0.47953048],[104860.0,0.38191476],[104870.0,0.106908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737779995040,[[104820.0,0.52930706],[104810.0,0.68594247],[104800.0,0.83191512],[104790.0,1.26850334],[104780.0,1.09820323]],[[104830.0,0.57081628],[104840.0,0.56056556],[104850.0,0.31521865],[104860.0,0.09695059],[104870.0,0.49408906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780043568,[[104820.0,0.04190406],[104810.0,0.17144702],[104800.0,0.93210225],[104790.0,1.01740654],[104780.0,1.27862644]],[[104830.0,0.87612416],[104840.0,0.64613681],[104850.0,0.40164354],[104860.0,0.09694958],[104870.0,0.82641948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780116650,[[104810.0,0.21320874],[104800.0,0.93210225],[104790.0,0.50718722],[104780.0,0.45777558],[104770.0,1.27752868]],[[104820.0,1.24476405],[104830.0,0.34361257],[104840.0,0.32349481],[104850.0,0.64830602],[104860.0,0.05879758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780126654,[[104810.0,0.21320875],[104800.0,0.64638376],[104790.0,1.15370571],[104780.0,0.73500263],[104770.0,0.46317897]],[[104820.0,1.01659753],[104830.0,0.57177909],[104840.0,0.32349481],[104850.0,0.64826602],[104860.0,0.05736628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780214014,[[104810.0,0.51380236],[104800.0,0.91162123],[104790.0,0.505826],[104780.0,0.46460409],[104770.0,0.50605171]],[[104820.0,0.44595578],[104830.0,0.33209834],[104840.0,0.60186791],[104850.0,0.1722317],[104860.0,0.13367228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780245640,[[104810.0,1.07098068],[104800.0,1.24317107],[104790.0,0.92037432],[104780.0,1.46798407],[104770.0,0.63439656]],[[104820.0,0.55945943],[104830.0,0.36092822],[104840.0,0.57296834],[104850.0,0.29642695],[104860.0,0.57995566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780255342,[[104820.0,0.80516445],[104810.0,1.10499713],[104800.0,0.99442816],[104790.0,0.48322832],[104780.0,1.44137203]],[[104830.0,0.0995323],[104840.0,0.20294293],[104850.0,0.78023035],[104860.0,0.91227355],[104880.0,0.16415128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780335137,[[104840.0,0.9678909],[104830.0,1.03569093],[104820.0,0.9395176],[104810.0,0.88460863],[104800.0,1.34014908]],[[104850.0,0.47457017],[104860.0,0.76804531],[104870.0,0.16227516],[104880.0,0.61346458],[104890.0,0.29460885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780380180,[[104820.0,0.21003028],[104810.0,0.53773725],[104800.0,0.56581247],[104790.0,0.7478918],[104780.0,0.10986628]],[[104830.0,0.50271907],[104840.0,0.74160852],[104850.0,0.20892473],[104860.0,0.64885766],[104870.0,0.3245444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780458657,[[104820.0,0.42901435],[104810.0,0.77829312],[104800.0,0.91365567],[104790.0,0.70531563],[104780.0,1.06211422]],[[104830.0,0.4447405],[104840.0,0.65535407],[104850.0,0.18025076],[104860.0,0.05766628],[104870.0,0.23905544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780539316,[[104840.0,0.35209819],[104830.0,0.96908982],[104820.0,1.15721571],[104810.0,0.14423556],[104800.0,0.89699286]],[[104850.0,0.50271907],[104860.0,0.53303136],[104870.0,0.41902812],[104880.0,0.67075896],[104890.0,0.038141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780575749,[[104880.0,0.76653609],[104870.0,0.37053429],[104860.0,0.44521067],[104850.0,0.68115382],[104840.0,0.51415064]],[[104890.0,0.00014269],[104900.0,0.3608],[104910.0,0.58185298],[104920.0,1.10707223],[104930.0,0.20804149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780627897,[[104860.0,0.15200897],[104850.0,0.1620759],[104840.0,0.71664262],[104830.0,0.68485564],[104820.0,0.95106898]],[[104870.0,0.57075828],[104880.0,0.58807877],[104890.0,0.2760029],[104900.0,0.16418428],[104910.0,0.00143063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780717480,[[104800.0,0.1],[104790.0,0.49541598],[104780.0,0.96698965],[104770.0,1.02333974],[104740.0,1.19556476]],[[104810.0,0.57084528],[104820.0,0.62911888],[104830.0,0.37707021],[104840.0,0.46877331],[104850.0,0.038157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780774030,[[104770.0,0.0317],[104760.0,0.23683919],[104750.0,0.22866109],[104740.0,0.50576342],[104730.0,0.7036577]],[[104780.0,0.98905556],[104790.0,0.06866269],[104800.0,0.38071085],[104810.0,0.32287053],[104820.0,0.048167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780828986,[[104770.0,0.0003131],[104760.0,0.0942],[104750.0,0.32416698],[104740.0,0.295727],[104730.0,0.75334212]],[[104780.0,0.99880351],[104790.0,0.4015139],[104800.0,0.36168881],[104810.0,0.25646685],[104820.0,0.561487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780936255,[[104750.0,0.001],[104740.0,0.26640759],[104730.0,0.44996336],[104720.0,0.7725104],[104710.0,0.7800697]],[[104760.0,1.14098916],[104770.0,0.26730572],[104780.0,0.13372928],[104790.0,0.19729282],[104800.0,0.23907938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737780998407,[[104650.0,0.152912],[104640.0,0.16328778],[104630.0,0.55008648],[104620.0,0.45640128],[104610.0,0.052602]],[[104660.0,0.57106428],[104670.0,0.47863085],[104680.0,0.4995633],[104690.0,0.36474446],[104700.0,0.26787275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781006122,[[104650.0,0.21027828],[104640.0,0.56590994],[104630.0,0.54763812],[104620.0,0.7229779],[104600.0,0.52270869]],[[104660.0,0.25601138],[104670.0,0.742065],[104680.0,0.54376486],[104690.0,0.41491936],[104700.0,0.32498025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781046557,[[104640.0,0.25659774],[104630.0,0.51768423],[104620.0,0.95240625],[104610.0,0.4289454],[104600.0,0.19090713]],[[104650.0,0.23804718],[104660.0,0.47458245],[104670.0,0.76171801],[104680.0,0.21513248],[104690.0,0.255316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781079785,[[104660.0,0.80222669],[104650.0,0.5898168],[104640.0,0.434476],[104630.0,0.39385317],[104620.0,0.40022832]],[[104670.0,0.00014269],[104680.0,0.46128594],[104690.0,0.71342961],[104700.0,0.27529682],[104710.0,0.038206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781141819,[[104640.0,0.73304854],[104630.0,0.36223352],[104620.0,0.7190573],[104610.0,0.35562117],[104600.0,0.55283432]],[[104650.0,0.08526803],[104660.0,0.40863805],[104670.0,0.53180572],[104680.0,0.45544555],[104690.0,0.16710883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781212172,[[104660.0,0.91408199],[104650.0,0.70446],[104640.0,0.46575472],[104630.0,0.77507073],[104620.0,1.53505869]],[[104670.0,0.11365268],[104680.0,0.88431164],[104690.0,0.39600214],[104700.0,0.30652976],[104710.0,0.48327653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781254528,[[104640.0,0.0987865],[104630.0,0.80183775],[104620.0,0.79784272],[104610.0,0.76544608],[104600.0,0.59745239]],[[104650.0,0.76946736],[104660.0,0.58920858],[104670.0,0.12562882],[104680.0,0.77967414],[104690.0,0.5210879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781292159,[[104620.0,0.154956],[104610.0,0.52240837],[104600.0,0.91337852],[104590.0,0.37961196],[104580.0,0.77051228]],[[104630.0,0.65752793],[104640.0,0.3134124],[104650.0,0.62258202],[104660.0,0.36591779],[104670.0,0.26619253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781341390,[[104700.0,0.27942455],[104690.0,0.4642637],[104680.0,1.01233246],[104670.0,0.37947817],[104660.0,0.37028396]],[[104720.0,0.74216527],[104730.0,0.4992518],[104740.0,0.74734033],[104750.0,0.63661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781376304,[[104690.0,0.00014269],[104680.0,0.21982566],[104670.0,0.7559601],[104660.0,0.78267705],[104650.0,0.39527841]],[[104700.0,0.75392807],[104710.0,0.59786303],[104720.0,0.09589024],[104730.0,0.26875421],[104740.0,0.70649985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781406225,[[104670.0,0.2283801],[104660.0,0.81261131],[104650.0,0.7801572],[104640.0,0.96403587],[104630.0,1.85983768]],[[104680.0,1.0204591],[104690.0,0.06474269],[104700.0,0.31440712],[104720.0,0.52319229],[104810.0,1.68871691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781435035,[[104660.0,0.03234269],[104650.0,0.51018306],[104640.0,0.77326],[104630.0,0.77852517],[104620.0,0.37057238]],[[104670.0,0.71339528],[104680.0,0.62991871],[104690.0,0.14117369],[104700.0,0.55526366],[104710.0,0.15327104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781463056,[[104660.0,0.03324269],[104650.0,0.215312],[104640.0,0.00943174],[104630.0,1.0017601],[104620.0,1.11086855]],[[104670.0,0.73644277],[104680.0,0.91890042],[104690.0,0.10957369],[104700.0,0.76445157],[104710.0,0.36546936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781525299,[[104640.0,0.24100824],[104630.0,0.3310201],[104620.0,1.06036959],[104610.0,1.02439132],[104000.0,2.42259702]],[[104660.0,0.57124355],[104670.0,0.53421388],[104680.0,0.3312412],[104690.0,0.05769595],[104700.0,0.16674792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781558038,[[104610.0,0.21521492],[104600.0,0.132],[104590.0,0.42808824],[104580.0,1.08017478],[104570.0,0.34126117]],[[104620.0,0.62999748],[104630.0,0.57218701],[104640.0,0.20054681],[104650.0,0.06936],[104660.0,0.09577055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781590765,[[104610.0,0.217371],[104600.0,0.8578169],[104590.0,1.29335369],[104580.0,0.09579655],[104570.0,1.88380179]],[[104620.0,0.31419924],[104630.0,0.68452665],[104640.0,0.69267997],[104650.0,0.55530064],[104660.0,0.38073372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781654500,[[104580.0,0.002],[104570.0,0.66620481],[104560.0,0.49776887],[104550.0,0.64944059],[104540.0,0.45143472]],[[104590.0,0.65751999],[104600.0,0.71393886],[104610.0,0.30936565],[104620.0,0.12734555],[104630.0,0.23771021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781690126,[[104590.0,0.66594555],[104580.0,0.94322038],[104570.0,0.44911417],[104560.0,0.76428951],[104550.0,0.052624]],[[104600.0,0.19909057],[104610.0,0.71325629],[104620.0,0.63153276],[104630.0,0.30011121],[104640.0,0.32374708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781719442,[[104600.0,0.7258595],[104590.0,0.83364455],[104580.0,0.86362824],[104570.0,0.77298599],[104560.0,0.68326468]],[[104610.0,0.21677],[104620.0,0.44858893],[104630.0,0.40046936],[104640.0,0.09577655],[104650.0,0.39139728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781751370,[[104590.0,0.00014338],[104580.0,0.40079513],[104570.0,0.83224045],[104560.0,1.15920436],[104550.0,0.93389179]],[[104600.0,0.6607761],[104610.0,0.73731239],[104620.0,0.20320893],[104630.0,0.03967036],[104640.0,0.038232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781773090,[[104550.0,0.04185952],[104540.0,0.3017407],[104530.0,0.28611445],[104520.0,0.39890404],[104510.0,1.48140131]],[[104560.0,0.6299341],[104570.0,0.3608],[104580.0,0.39149288],[104590.0,0.30491148],[104600.0,0.23772021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781832938,[[104480.0,0.574257],[104470.0,0.50564724],[104460.0,0.13599093],[104450.0,0.07960393],[104430.0,0.64068426]],[[104490.0,9.732e-05],[104500.0,0.60205264],[104510.0,0.44569675],[104520.0,0.3928947],[104530.0,0.22308121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781854659,[[104480.0,0.06460972],[104470.0,0.184771],[104460.0,0.00982855],[104450.0,0.55803726],[104440.0,0.44099812]],[[104490.0,0.743857],[104500.0,0.53182003],[104510.0,0.08645002],[104520.0,0.51685705],[104530.0,0.30857041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781880967,[[104480.0,0.19505473],[104470.0,0.58298204],[104460.0,0.40892555],[104450.0,0.108861],[104440.0,0.34423476]],[[104490.0,0.32392465],[104500.0,0.65814615],[104510.0,0.62705153],[104520.0,0.15878247],[104530.0,0.41589041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781913308,[[104480.0,0.002],[104470.0,0.37679679],[104460.0,0.46665234],[104450.0,0.40151005],[104440.0,0.11039079]],[[104490.0,0.77244944],[104500.0,0.08797017],[104510.0,0.86739729],[104520.0,0.09743984],[104530.0,0.27029841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781962344,[[104450.0,0.75952851],[104440.0,0.470221],[104430.0,0.17350179],[104420.0,0.89485793],[104410.0,0.052713]],[[104460.0,0.001],[104470.0,0.1167528],[104480.0,0.18630738],[104490.0,0.48598647],[104500.0,0.51927779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737781994466,[[104460.0,0.66814255],[104450.0,0.5632593],[104440.0,0.45023093],[104430.0,0.52632854],[104420.0,1.2638452]],[[104470.0,0.00243664],[104480.0,0.17526871],[104490.0,0.75643307],[104500.0,0.44889479],[104510.0,0.05211521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782019178,[[104490.0,0.153146],[104480.0,0.16793406],[104470.0,0.43243338],[104460.0,0.89560232],[104450.0,0.43965966]],[[104500.0,0.18587438],[104510.0,0.4227],[104520.0,0.6292381],[104530.0,0.20828869],[104540.0,0.48443738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782061126,[[104470.0,0.153173],[104460.0,0.44903817],[104450.0,0.5450494],[104440.0,0.071101],[104430.0,0.64087979]],[[104480.0,0.605861],[104490.0,0.45886713],[104500.0,0.31214202],[104510.0,0.27603521],[104520.0,0.38730139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782101460,[[104480.0,0.60193869],[104470.0,0.43545283],[104460.0,0.26607107],[104450.0,0.35944958],[104440.0,0.45258775]],[[104490.0,0.00014338],[104500.0,0.29755193],[104510.0,0.52099843],[104520.0,0.93498642],[104530.0,0.5512057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782137277,[[104430.0,0.18487738],[104420.0,0.400742],[104410.0,0.59008853],[104400.0,0.14879867],[104380.0,0.60927457]],[[104440.0,0.60207708],[104450.0,0.51831599],[104460.0,0.27081739],[104470.0,0.24951509],[104480.0,0.17145314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782172496,[[104490.0,0.27132508],[104480.0,0.43086338],[104470.0,0.3608],[104460.0,0.12637308],[104450.0,0.07164965]],[[104500.0,0.19859982],[104510.0,0.99833945],[104520.0,0.84912401],[104530.0,0.38626915],[104540.0,0.07280387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782180617,[[104510.0,0.15311],[104500.0,0.51927908],[104490.0,0.52128431],[104480.0,0.28593338],[104470.0,0.52896]],[[104530.0,0.0633],[104540.0,0.64607931],[104550.0,0.3608],[104560.0,0.325761],[104580.0,0.67007908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782199121,[[104500.0,0.71017923],[104490.0,0.40266906],[104480.0,0.68894299],[104470.0,0.73933392],[104460.0,0.12637308]],[[104510.0,0.03174338],[104520.0,0.0636],[104530.0,0.61171657],[104540.0,0.36223587],[104550.0,0.36646455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782226631,[[104520.0,0.153102],[104510.0,0.08965749],[104500.0,0.63403904],[104490.0,1.06510261],[104480.0,0.38144836]],[[104530.0,0.513888],[104540.0,0.55347681],[104550.0,0.12634408],[104560.0,0.038263],[104570.0,0.0842692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782275367,[[104450.0,0.21318776],[104440.0,0.22885101],[104430.0,0.80143517],[104420.0,0.80621358],[104410.0,0.85614045]],[[104460.0,0.75284816],[104470.0,0.61],[104480.0,0.08628548],[104490.0,0.36388011],[104500.0,0.20886779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782291789,[[104490.0,0.153147],[104480.0,0.97184053],[104470.0,1.14477505],[104460.0,0.19621308],[104450.0,0.42074354]],[[104500.0,0.18482246],[104510.0,0.52370923],[104520.0,0.76280982],[104530.0,0.30597805],[104540.0,0.77820009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782316111,[[104530.0,0.16804158],[104520.0,0.55014331],[104510.0,0.83770241],[104500.0,0.28740224],[104490.0,0.46952244]],[[104540.0,0.0322],[104550.0,0.55528019],[104560.0,0.4821145],[104570.0,0.07652],[104580.0,0.82821605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782379249,[[104550.0,0.31625122],[104540.0,1.05407754],[104530.0,0.74223136],[104520.0,0.12611381],[104510.0,0.39680454]],[[104560.0,0.36223542],[104570.0,0.66829128],[104580.0,0.59087722],[104590.0,0.03825],[104600.0,0.63072314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782416280,[[104570.0,0.09029533],[104560.0,0.97286492],[104550.0,1.06880371],[104540.0,0.19300166],[104530.0,1.29195063]],[[104580.0,0.8992729],[104590.0,0.20221303],[104600.0,0.59493266],[104620.0,0.5881948],[105200.0,0.31139461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782474512,[[104610.0,0.98821978],[104600.0,1.17088681],[104590.0,0.04798967],[104580.0,1.36778375],[104570.0,1.02583772]],[[104620.0,0.152957],[104630.0,0.29360509],[104640.0,0.61145528],[104650.0,0.468308],[104660.0,0.42303714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782485510,[[104610.0,0.55211034],[104600.0,0.82772645],[104590.0,0.82119003],[104580.0,0.90838078],[104570.0,1.50012069]],[[104620.0,0.19707565],[104630.0,0.51235949],[104640.0,0.83896137],[104650.0,0.06928],[104660.0,0.46126214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782555550,[[104610.0,0.15311238],[104600.0,0.81808445],[104590.0,0.7570204],[104580.0,0.5394604],[104570.0,1.24320855]],[[104620.0,0.24145504],[104630.0,0.74655184],[104640.0,0.47188292],[104650.0,0.46126714],[104660.0,0.16506304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782579365,[[104610.0,0.32479938],[104600.0,0.99686441],[104590.0,0.8524638],[104580.0,0.87822033],[104570.0,0.50222112]],[[104620.0,0.38350064],[104630.0,0.60450624],[104640.0,0.66831441],[104650.0,0.59054204],[104660.0,0.38078621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782651519,[[104630.0,0.57134004],[104620.0,0.05759804],[104610.0,1.54247158],[104600.0,0.12209804],[104590.0,0.83108458]],[[104640.0,0.19987089],[104650.0,0.42210039],[104660.0,0.58885276],[104670.0,0.59688705],[104680.0,0.39022713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782681129,[[104630.0,0.80840267],[104620.0,1.00713225],[104610.0,0.7483055],[104600.0,0.16504304],[104590.0,0.45987783]],[[104640.0,0.19955659],[104650.0,0.42048343],[104660.0,0.74175276],[104670.0,0.57248023],[104680.0,0.42844713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782737290,[[104610.0,0.18401238],[104600.0,0.42423379],[104590.0,0.58469225],[104580.0,0.05759804],[104570.0,0.76334939]],[[104620.0,0.46751703],[104630.0,0.6098084],[104640.0,0.58885276],[104650.0,0.42042955],[104660.0,0.5677323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782782022,[[104640.0,0.152927],[104630.0,0.36094338],[104620.0,0.71666812],[104610.0,0.35522855],[104600.0,0.96860187]],[[104650.0,0.83736876],[104660.0,0.4283791],[104670.0,0.629838],[104680.0,0.38326489],[104720.0,0.61929574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782818348,[[104630.0,0.18655293],[104620.0,0.58987008],[104610.0,0.8158933],[104600.0,0.90747097],[104590.0,0.05014928]],[[104640.0,0.52373795],[104650.0,0.46626417],[104660.0,0.91788618],[104670.0,0.11654268],[104680.0,0.42148289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782859793,[[104630.0,0.78495805],[104620.0,0.77772812],[104610.0,0.36256755],[104600.0,0.53482635],[104590.0,0.84364128]],[[104640.0,0.14279695],[104650.0,0.23465472],[104660.0,0.58107165],[104670.0,0.75814514],[104680.0,0.5677323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737782971681,[[104650.0,0.03360496],[104640.0,0.97201217],[104630.0,0.78977182],[104620.0,0.5083304],[104610.0,1.33733815]],[[104660.0,0.7512673],[104670.0,0.65556605],[104680.0,0.61567298],[104690.0,0.39782442],[104700.0,0.48077121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783022295,[[104620.0,0.00014338],[104610.0,0.57136704],[104600.0,0.53680091],[104590.0,0.10741473],[104580.0,0.72918698]],[[104630.0,0.27224004],[104640.0,0.41839804],[104650.0,0.42947238],[104660.0,0.09582304],[104670.0,0.107304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783048716,[[104600.0,0.21950312],[104590.0,0.44978277],[104580.0,0.66327818],[104560.0,1.24536634],[104540.0,0.47938443]],[[104610.0,0.21056904],[104620.0,0.67442738],[104630.0,0.6714655],[104640.0,0.16495104],[104650.0,0.01524974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783084142,[[104550.0,0.153056],[104540.0,0.65182418],[104530.0,0.74337004],[104520.0,0.54172625],[104500.0,2.01162039]],[[104560.0,0.26824108],[104570.0,0.50920741],[104580.0,0.58025766],[104590.0,0.38391152],[104600.0,0.24333002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783145694,[[104570.0,0.78345721],[104560.0,0.75864622],[104550.0,0.74709207],[104540.0,0.34923853],[104530.0,0.038271]],[[104580.0,0.00014338],[104590.0,0.32744869],[104600.0,0.77594188],[104610.0,0.399043],[104620.0,0.36285374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783174811,[[104600.0,0.51392438],[104590.0,0.61262959],[104580.0,1.05946794],[104570.0,0.66811936],[104550.0,1.28989889]],[[104610.0,0.0313],[104620.0,0.49004601],[104630.0,0.50657903],[104640.0,0.12600159],[104650.0,0.07079415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783223441,[[104590.0,0.87132484],[104580.0,1.27353341],[104570.0,0.41981174],[104560.0,0.38605982],[104550.0,0.00143459]],[[104600.0,0.00014338],[104610.0,0.20935998],[104620.0,0.62166388],[104630.0,0.4233],[104640.0,0.36425511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783255156,[[104620.0,0.57138124],[104610.0,0.76291024],[104600.0,0.38256924],[104590.0,0.38140736],[104580.0,0.40184795]],[[104630.0,0.14684243],[104640.0,0.25088964],[104650.0,0.66192141],[104660.0,0.45664824],[104670.0,0.75142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783299901,[[104630.0,1.04274199],[104620.0,0.65660135],[104610.0,0.70648574],[104600.0,0.87383446],[104590.0,0.89769176]],[[104640.0,0.16616102],[104650.0,0.14251539],[104660.0,0.38624064],[104670.0,0.65073707],[104680.0,0.64359533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783350541,[[104670.0,0.64657785],[104660.0,0.66884955],[104650.0,0.64940665],[104640.0,0.76068206],[104630.0,0.43815875]],[[104680.0,0.30398731],[104690.0,0.77121061],[104700.0,0.55663424],[104710.0,0.23728587],[104720.0,0.89326535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783379951,[[104670.0,0.00014338],[104660.0,0.32463405],[104650.0,0.90733627],[104640.0,0.83587898],[104630.0,0.42890346]],[[104690.0,0.88200351],[104700.0,0.63498647],[104710.0,0.038206],[104720.0,0.038203],[104730.0,0.93796996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783411978,[[104680.0,0.8430381],[104670.0,0.62007765],[104660.0,0.7947076],[104650.0,0.038226],[104640.0,0.81744945]],[[104690.0,0.08555781],[104700.0,0.8776626],[104710.0,0.57170894],[104720.0,0.29490611],[104730.0,0.33237009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783450792,[[104680.0,0.43412562],[104670.0,0.43972638],[104660.0,0.8233846],[104650.0,1.70240674],[104640.0,0.09585324]],[[104690.0,0.7444756],[104700.0,0.75296388],[104710.0,0.28516317],[104720.0,0.53926218],[104730.0,0.107199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783553962,[[104670.0,0.71916496],[104660.0,0.91830427],[104650.0,0.73144457],[104640.0,0.45755099],[104630.0,1.90423842]],[[104680.0,0.24199324],[104690.0,0.59448851],[104700.0,0.56630391],[104710.0,0.038206],[104720.0,0.6367185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783603521,[[104670.0,0.20548584],[104660.0,0.88790427],[104650.0,0.80372036],[104640.0,0.12845424],[104630.0,1.24152674]],[[104680.0,0.46901328],[104690.0,0.43245553],[104700.0,1.01997721],[104710.0,0.54143002],[104720.0,0.16478724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783667785,[[104660.0,0.14063427],[104650.0,0.64764538],[104640.0,0.92977491],[104630.0,0.48805099],[104620.0,1.44770566]],[[104670.0,0.69283248],[104680.0,0.62315613],[104690.0,0.3924014],[104700.0,0.58163794],[104710.0,0.551966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783701901,[[104600.0,0.0332],[104590.0,0.54485242],[104580.0,0.50112729],[104570.0,0.37134406],[104560.0,0.4390446]],[[104610.0,0.3091301],[104620.0,0.64920513],[104630.0,0.81423352],[104640.0,0.09585724],[104650.0,0.038229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783761951,[[104550.0,0.877128],[104540.0,1.04842998],[104530.0,0.145497],[104520.0,0.87802201],[104510.0,1.00800261]],[[104560.0,0.19983392],[104570.0,0.20071563],[104580.0,0.41553275],[104590.0,0.26297887],[104600.0,0.76631662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783809795,[[104540.0,0.66398005],[104530.0,0.47166425],[104520.0,0.20567337],[104510.0,0.03835621],[104500.0,0.61436]],[[104550.0,0.00014338],[104560.0,0.19917714],[104570.0,0.47599006],[104580.0,0.74968851],[104590.0,0.59812887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783852535,[[104560.0,0.70188494],[104550.0,0.48679864],[104540.0,0.12794302],[104530.0,0.05406367],[104520.0,0.58619464]],[[104570.0,0.17193189],[104580.0,0.32082266],[104590.0,0.59127887],[104600.0,0.7085672],[104610.0,0.32320617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783932694,[[104560.0,0.04200209],[104550.0,0.58088392],[104540.0,0.55305464],[104530.0,0.16636374],[104520.0,0.11026764]],[[104570.0,0.44347523],[104580.0,0.64935689],[104590.0,0.62422109],[104600.0,0.51464977],[104640.0,0.64530504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737783998333,[[104560.0,0.80937242],[104550.0,0.43925828],[104540.0,0.16481964],[104530.0,0.14922582],[104520.0,0.47323221]],[[104570.0,0.31509998],[104580.0,0.03134338],[104590.0,1.06950685],[104600.0,1.43562551],[104620.0,0.49651088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784042982,[[104570.0,0.59001255],[104560.0,0.64383359],[104550.0,0.21327387],[104540.0,0.40200002],[104530.0,0.47018536]],[[104580.0,0.03134338],[104590.0,0.84279576],[104600.0,0.34403257],[104610.0,0.71250248],[104620.0,0.38992673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784114718,[[104570.0,0.69211434],[104560.0,0.67445259],[104550.0,0.43524938],[104540.0,0.72118281],[104530.0,1.01134321]],[[104580.0,0.31502278],[104590.0,0.47275989],[104600.0,0.89296821],[104610.0,0.95354589],[104620.0,0.40933512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784149041,[[104570.0,0.6020797],[104560.0,0.67445259],[104550.0,0.41572638],[104540.0,0.75944881],[104530.0,0.80626172]],[[104580.0,0.21831441],[104590.0,0.77592525],[104600.0,1.15031507],[104610.0,0.33627904],[104620.0,0.47817512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784266654,[[104540.0,0.22957996],[104530.0,0.78456871],[104520.0,0.51513464],[104510.0,0.75725865],[104500.0,1.57078646]],[[104550.0,0.63349364],[104560.0,0.30707802],[104570.0,0.60913453],[104580.0,0.13615545],[104590.0,0.47414055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784311692,[[104480.0,1.01249007],[104470.0,0.74157495],[104460.0,0.49295002],[104450.0,0.70185009],[104440.0,1.01221621]],[[104490.0,0.08544722],[104500.0,0.17714544],[104510.0,0.68807658],[104520.0,0.22945217],[104530.0,0.60786793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784333100,[[104480.0,1.1162659],[104470.0,0.81037495],[104460.0,0.47858902],[104450.0,0.66354909],[104440.0,1.08373085]],[[104490.0,0.11420207],[104500.0,0.71962896],[104510.0,0.59996157],[104520.0,0.09590964],[104530.0,0.23735287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784383333,[[104440.0,0.82602647],[104430.0,0.56226087],[104420.0,0.09607636],[104410.0,0.052714],[104400.0,1.01468743]],[[104450.0,0.11382132],[104460.0,0.41209098],[104470.0,0.65956861],[104480.0,0.67643845],[104490.0,0.40052348]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784438282,[[104440.0,0.87990059],[104430.0,0.49342087],[104420.0,0.09607636],[104410.0,0.567474],[104400.0,0.49992743]],[[104450.0,0.11450163],[104460.0,0.35254659],[104470.0,0.44810727],[104480.0,0.66496917],[104490.0,0.62569357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784468611,[[104440.0,0.87764344],[104430.0,0.49342087],[104420.0,0.09607636],[104410.0,0.91378238],[104400.0,1.42234287]],[[104450.0,0.14317314],[104460.0,0.20261753],[104470.0,0.77840125],[104480.0,0.65979774],[104490.0,0.076575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784530775,[[104410.0,0.216558],[104400.0,0.55005869],[104390.0,0.50988355],[104380.0,0.32493801],[104370.0,1.14591649]],[[104420.0,0.77190573],[104430.0,0.54643725],[104440.0,0.32638989],[104450.0,0.038302],[104460.0,0.56247081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784535862,[[104300.0,1.23422859],[104290.0,0.37040001],[104280.0,0.73027418],[104270.0,0.97797222],[104250.0,0.02680306]],[[104310.0,0.01167281],[104320.0,0.00014338],[104330.0,0.37327096],[104350.0,0.3141794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784580108,[[104350.0,0.00014338],[104340.0,0.153364],[104330.0,0.37183766],[104320.0,0.5833584],[104310.0,0.20472952]],[[104360.0,0.6330954],[104370.0,0.5130584],[104380.0,0.24946599],[104390.0,0.31025281],[104400.0,0.0122448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784586716,[[104350.0,0.00014338],[104340.0,0.153364],[104330.0,0.46009606],[104320.0,0.461649],[104310.0,0.28417265]],[[104360.0,0.55714238],[104370.0,0.5130584],[104380.0,0.58802255],[104390.0,0.20016981],[104400.0,0.3436784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784622343,[[104310.0,0.82646921],[104300.0,0.5134584],[104290.0,0.47946748],[104280.0,0.16031158],[104270.0,0.77223244]],[[104320.0,0.00014338],[104330.0,0.74933217],[104340.0,0.56732351],[104350.0,0.22148456],[104360.0,0.038335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784644049,[[104300.0,1.35779362],[104290.0,0.4673723],[104280.0,0.16507258],[104270.0,0.75783244],[104230.0,1.02347024]],[[104310.0,0.11419277],[104320.0,0.50372822],[104330.0,0.88340787],[104340.0,0.00143867],[104350.0,0.45560781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784700001,[[104360.0,0.15347538],[104350.0,0.55722709],[104340.0,0.59981291],[104330.0,0.038344],[104320.0,0.53103778]],[[104370.0,0.65719273],[104380.0,0.62942463],[104390.0,0.13817303],[104400.0,0.138319],[104410.0,0.27064981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784760849,[[104360.0,1.22999362],[104350.0,0.46896869],[104340.0,0.20405562],[104330.0,0.052744],[104320.0,0.53103778]],[[104370.0,0.11471897],[104380.0,0.53722081],[104390.0,0.77391963],[104400.0,0.40067904],[104410.0,0.26698256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784801094,[[104360.0,0.00014338],[104350.0,0.22257331],[104340.0,0.4605903],[104330.0,0.3608],[104320.0,0.61132262]],[[104370.0,0.71889859],[104380.0,0.62427743],[104390.0,0.20989101],[104400.0,0.27541907],[104410.0,0.20016981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784845107,[[104330.0,0.21128713],[104320.0,0.5054066],[104310.0,0.94875538],[104300.0,0.22024063],[104290.0,0.038357]],[[104340.0,0.23546801],[104350.0,0.98400646],[104360.0,0.70399661],[104370.0,0.29563079],[104380.0,0.69465778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784849118,[[104330.0,0.31633531],[104320.0,0.46345804],[104310.0,0.92150438],[104300.0,0.22024263],[104290.0,0.038357]],[[104340.0,0.11474498],[104350.0,0.94333096],[104360.0,0.91753961],[104370.0,0.32646079],[104380.0,0.69465778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784913339,[[104320.0,0.272078],[104310.0,0.07314194],[104300.0,0.47256321],[104290.0,0.39916],[104280.0,0.12807628]],[[104330.0,0.71376672],[104340.0,0.61243053],[104350.0,0.27271141],[104360.0,0.108135],[104390.0,0.32328817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784926249,[[104330.0,0.98630744],[104320.0,0.47519707],[104310.0,0.48747638],[104300.0,0.38184199],[104290.0,0.0144]],[[104340.0,0.00014338],[104350.0,0.3622381],[104360.0,0.8348067],[104370.0,0.27114614],[104380.0,0.26849681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784973476,[[104380.0,0.87229],[104370.0,0.16454118],[104360.0,0.43760438],[104350.0,0.44484],[104340.0,0.567861]],[[104390.0,0.67778124],[104400.0,0.677583],[104410.0,0.47370989],[104420.0,0.91924078],[104430.0,0.48465369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737784998297,[[104400.0,1.39170964],[104390.0,0.43189437],[104380.0,0.09119138],[104370.0,0.052727],[104360.0,0.00143691]],[[104410.0,0.00014338],[104420.0,0.3608],[104430.0,0.52713222],[104440.0,0.10947155],[104450.0,0.038301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785042134,[[104430.0,0.81101415],[104420.0,0.10098909],[104410.0,0.461212],[104400.0,0.45833276],[104390.0,0.98213019]],[[104440.0,0.71676063],[104450.0,0.45017475],[104460.0,0.33827502],[104470.0,0.47732245],[104480.0,0.13855275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785103471,[[104400.0,0.18342238],[104390.0,0.0323],[104380.0,0.69243394],[104370.0,0.399127],[104360.0,0.58853655]],[[104410.0,0.77361349],[104420.0,0.46197652],[104430.0,0.49750295],[104440.0,0.38365058],[104450.0,0.35205882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785134192,[[104350.0,0.18596879],[104340.0,0.07515649],[104330.0,1.03322672],[104320.0,0.40058367],[104310.0,0.10258672]],[[104360.0,0.8020333],[104370.0,0.27275861],[104380.0,0.60376653],[104390.0,0.070624],[104400.0,0.75646846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785166912,[[104340.0,0.10742845],[104330.0,0.10098748],[104320.0,0.52763737],[104310.0,0.399151],[104250.0,1.09585053]],[[104350.0,0.5720457],[104360.0,0.65125777],[104370.0,0.11176446],[104380.0,0.38289287],[104390.0,0.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785224459,[[104440.0,0.40707587],[104430.0,0.44898411],[104420.0,0.84136425],[104410.0,0.45877685],[104400.0,0.98610784]],[[104450.0,0.77988736],[104460.0,0.67004399],[104470.0,0.24807812],[104480.0,0.59117045],[104490.0,0.08804073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785246089,[[104440.0,0.61263038],[104430.0,0.31775844],[104420.0,1.10273573],[104410.0,0.8634986],[104400.0,0.81660294]],[[104450.0,0.80343363],[104460.0,0.90392135],[104470.0,0.24807612],[104480.0,0.48379945],[104490.0,0.19540773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785288419,[[104460.0,0.57234869],[104450.0,0.67523297],[104440.0,0.97387687],[104430.0,0.46874427],[104420.0,0.38496091]],[[104470.0,0.00143688],[104480.0,0.80479006],[104490.0,0.60182666],[104500.0,0.67983555],[104510.0,0.90655334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785321443,[[104470.0,0.53054109],[104460.0,0.49946666],[104450.0,0.71768982],[104440.0,0.87080621],[104430.0,0.46539897]],[[104480.0,0.6570992],[104490.0,0.62964494],[104500.0,0.27088863],[104510.0,0.59181088],[104520.0,0.63687543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785397810,[[104470.0,0.50154383],[104460.0,0.48149388],[104450.0,0.78174844],[104440.0,1.13039996],[104430.0,0.40013656]],[[104480.0,0.88513006],[104490.0,0.50267542],[104500.0,0.63347759],[104510.0,0.32714688],[104520.0,0.0960291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785426738,[[104460.0,0.25385587],[104450.0,0.00014338],[104440.0,0.36656002],[104430.0,0.63896224],[104420.0,1.19268723]],[[104470.0,0.99054513],[104480.0,0.62805821],[104490.0,0.08822767],[104500.0,0.62182706],[104510.0,0.84190688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785476968,[[104430.0,0.00014338],[104410.0,0.09603647],[104400.0,0.38284633],[104390.0,0.34568154],[104380.0,0.83246321]],[[104440.0,0.83018622],[104450.0,0.62681114],[104460.0,0.18404638],[104470.0,0.01107955],[104480.0,0.64515269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785515099,[[104410.0,0.0639],[104400.0,0.00014338],[104390.0,0.41576433],[104380.0,0.65763354],[104370.0,0.87226701]],[[104420.0,1.22924699],[104430.0,0.36508583],[104440.0,0.1343671],[104460.0,1.09514734],[105110.0,0.09558249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785556917,[[104430.0,0.2109881],[104420.0,0.13647659],[104410.0,1.01003577],[104400.0,0.84291809],[104390.0,0.35836355]],[[104440.0,0.44673523],[104450.0,0.87731039],[104460.0,0.39334025],[104470.0,0.23843308],[104480.0,0.32313161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785650102,[[104470.0,0.97371125],[104460.0,0.80768377],[104450.0,0.49060849],[104440.0,0.95329601],[104430.0,0.78571224]],[[104480.0,0.14329362],[104490.0,0.68459057],[104500.0,0.78894915],[104510.0,0.55621454],[104520.0,0.65866641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785689727,[[104470.0,0.00014338],[104450.0,0.96759344],[104440.0,1.18156015],[104430.0,0.78749206],[104420.0,1.55838661]],[[104480.0,0.95944459],[104490.0,0.56335217],[104500.0,0.3032736],[104510.0,0.03971509],[104520.0,0.20933647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785716242,[[104450.0,0.21584638],[104440.0,0.52864917],[104430.0,0.44877975],[104420.0,0.038311],[104410.0,1.84731483]],[[104460.0,0.15319],[104470.0,0.62039057],[104480.0,0.4234],[104490.0,0.41497669],[104500.0,0.34759072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785738940,[[104440.0,0.60199975],[104430.0,0.5214639],[104420.0,0.17662],[104410.0,0.09041804],[104380.0,0.1977]],[[104450.0,0.17154608],[104460.0,0.7135542],[104470.0,0.55496376],[104480.0,0.43102653],[104490.0,0.74898339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785831723,[[104370.0,0.37032691],[104360.0,0.5142296],[104350.0,0.73755076],[104340.0,0.0303],[104310.0,0.12650263]],[[104380.0,0.30435863],[104390.0,0.47689933],[104400.0,1.00851589],[104410.0,0.17110308],[104420.0,0.2378722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785862035,[[104330.0,0.153378],[104320.0,0.4252],[104310.0,0.53889366],[104300.0,0.18995891],[104280.0,0.84219137]],[[104340.0,0.50744274],[104350.0,0.53500894],[104360.0,0.26032144],[104370.0,0.4549902],[104380.0,0.52092227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785884674,[[104290.0,0.52608493],[104280.0,0.4575],[104270.0,0.44133651],[104260.0,0.038371],[104250.0,0.65827609]],[[104300.0,0.11925925],[104310.0,0.83199466],[104320.0,0.7352012],[104330.0,0.21090728],[104340.0,0.038341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785923407,[[104290.0,0.21902936],[104280.0,0.40900082],[104270.0,0.79813419],[104260.0,0.03837],[104250.0,0.0883607]],[[104300.0,0.08840263],[104310.0,0.83252098],[104320.0,0.86728851],[104330.0,0.05354733],[104340.0,0.70617216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737785978451,[[104250.0,0.1659906],[104240.0,0.4241],[104230.0,0.3608],[104220.0,0.16502425],[104200.0,0.654112]],[[104260.0,0.4721674],[104270.0,0.56697655],[104280.0,0.87591714],[104290.0,0.12291298],[104300.0,0.45931393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786005366,[[104260.0,0.514284],[104250.0,0.37247501],[104240.0,0.22515925],[104230.0,0.587202],[104220.0,0.12664425]],[[104270.0,0.39054812],[104280.0,0.59412906],[104290.0,0.68777471],[104300.0,0.25975373],[104310.0,0.46595213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786051404,[[104240.0,0.5579508],[104230.0,0.5562726],[104220.0,0.09635554],[104210.0,0.56598916],[104200.0,0.28212768]],[[104250.0,0.08807354],[104260.0,0.36560146],[104270.0,0.59503965],[104280.0,0.52393567],[104290.0,0.6573099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786120341,[[104250.0,0.65611854],[104240.0,0.52111354],[104230.0,0.108558],[104220.0,0.69788668],[104210.0,0.052786]],[[104260.0,0.03274915],[104270.0,0.73744901],[104280.0,0.57223254],[104290.0,0.21193435],[104300.0,0.32438241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786164470,[[104320.0,0.16365832],[104310.0,0.58201342],[104300.0,0.399156],[104290.0,0.07239406],[104280.0,0.10274303]],[[104330.0,0.03293832],[104340.0,0.63426142],[104350.0,0.40199022],[104360.0,0.47993368],[104370.0,0.20952817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786194889,[[104320.0,0.153396],[104310.0,0.5537155],[104300.0,0.399155],[104290.0,0.12583406],[104280.0,0.14110303]],[[104330.0,0.36223832],[104340.0,0.63476942],[104350.0,0.07408946],[104360.0,0.36609321],[104370.0,0.20972617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786237830,[[104270.0,0.34666429],[104260.0,0.3608],[104250.0,0.56576872],[104240.0,0.19648532],[104230.0,0.568341]],[[104280.0,0.44614396],[104290.0,0.85879995],[104300.0,0.21361471],[104310.0,0.14992377],[104320.0,0.57573248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786249331,[[104290.0,0.73670044],[104280.0,0.44912377],[104270.0,0.15774152],[104260.0,0.38468287],[104250.0,0.038371]],[[104300.0,0.19909317],[104310.0,0.3137722],[104320.0,0.3932],[104330.0,1.09506067],[104340.0,0.34519006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786312891,[[104320.0,0.00014338],[104310.0,0.153408],[104300.0,0.64895607],[104290.0,0.50414601],[104280.0,1.10869627]],[[104330.0,0.66479672],[104340.0,2.93421572],[104350.0,0.39059458],[104360.0,0.04814427],[104370.0,0.70935557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786344508,[[104280.0,9.617e-05],[104270.0,0.21570538],[104260.0,0.43027264],[104250.0,0.69357547],[104240.0,0.50710527]],[[104290.0,0.77863641],[104300.0,3.08622996],[104310.0,0.07671],[104320.0,0.0963184],[104330.0,0.31947834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786362321,[[104280.0,0.16315745],[104270.0,0.74194725],[104260.0,0.78560882],[104250.0,0.38324629],[104240.0,0.86792913]],[[104290.0,3.14126721],[104300.0,0.60159378],[104310.0,0.23334419],[104320.0,0.33445529],[104330.0,0.50929793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786390953,[[104270.0,0.27568178],[104260.0,0.46171662],[104250.0,0.62860947],[104240.0,0.57698827],[104230.0,0.39505482]],[[104280.0,2.74382482],[104290.0,0.80645359],[104300.0,0.42849278],[104310.0,0.038352],[104320.0,0.1660774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786447483,[[104370.0,0.31107696],[104360.0,0.39134338],[104350.0,0.3608],[104340.0,0.1882723],[104330.0,0.06453321]],[[104380.0,0.0634],[104390.0,0.6119931],[104400.0,1.09126724],[104410.0,0.31394769],[104420.0,0.038312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786492808,[[104360.0,0.00014338],[104340.0,0.74668667],[104330.0,0.36776871],[104320.0,1.50456864],[104310.0,0.90393571]],[[104370.0,0.80774641],[104380.0,0.4242],[104390.0,0.277083],[104400.0,0.45342474],[104410.0,0.25686629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786531849,[[104360.0,0.30595781],[104350.0,0.53197451],[104340.0,0.73387529],[104330.0,0.36760871],[104320.0,0.4425355]],[[104370.0,0.52428309],[104380.0,0.83424345],[104390.0,0.29697716],[104400.0,0.15931521],[104410.0,0.67864998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786586580,[[104380.0,0.39306503],[104370.0,0.22904184],[104360.0,0.90436804],[104350.0,0.74401229],[104340.0,0.98076338]],[[104390.0,0.62868417],[104400.0,0.69989736],[104410.0,0.26633325],[104420.0,0.09614616],[104430.0,0.40085671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786625602,[[104380.0,1.60333435],[104370.0,0.73618557],[104360.0,0.13463854],[104350.0,0.71853293],[104340.0,1.02754772]],[[104390.0,0.00014338],[104400.0,0.4608],[104410.0,0.74759862],[104420.0,0.43677699],[104430.0,0.05972605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786664734,[[104380.0,1.09090946],[104370.0,0.43977199],[104360.0,1.80458242],[104350.0,0.95906946],[104340.0,0.41110348]],[[104390.0,0.591871],[104400.0,0.88685591],[104410.0,0.17018309],[104420.0,0.13446116],[104440.0,0.80874698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786713283,[[104340.0,0.3052911],[104330.0,0.37035845],[104320.0,0.52650672],[104310.0,0.38131862],[104300.0,0.49986543]],[[104350.0,0.153352],[104360.0,0.59214329],[104370.0,0.60571211],[104380.0,0.28660628],[104390.0,0.20029098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786724989,[[104320.0,0.92166362],[104310.0,0.83050361],[104300.0,0.43866584],[104290.0,0.62708338],[104280.0,1.39841366]],[[104330.0,0.21126172],[104340.0,0.0894241],[104350.0,0.74680722],[104360.0,0.45701772],[104370.0,0.23718302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786757714,[[104320.0,0.3608],[104310.0,0.36094338],[104300.0,0.35544154],[104290.0,0.95012729],[104280.0,0.03836]],[[104330.0,0.1739712],[104340.0,0.20283848],[104350.0,0.18626423],[104360.0,0.56931709],[104370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786785041,[[104320.0,0.575996],[104310.0,0.08833826],[104300.0,0.501236],[104290.0,0.255658],[104280.0,0.12655488]],[[104330.0,0.09732935],[104340.0,0.38758525],[104350.0,0.73849427],[104360.0,0.399136],[104370.0,0.35741053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786842581,[[104330.0,0.36094338],[104320.0,0.514194],[104310.0,0.0616],[104300.0,1.01985127],[104290.0,1.31790519]],[[104340.0,0.153367],[104350.0,0.56751016],[104360.0,0.72928403],[104370.0,0.29755644],[104380.0,0.19953565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786879307,[[104260.0,0.6760235],[104250.0,0.54903488],[104240.0,0.36539616],[104230.0,0.89854446],[104220.0,0.45632969]],[[104270.0,9.204e-05],[104280.0,0.00014338],[104290.0,0.394],[104300.0,0.53474974],[104310.0,0.22181263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786908442,[[104290.0,0.74819548],[104280.0,0.42856711],[104270.0,0.107887],[104260.0,0.44194111],[104250.0,0.40210616]],[[104300.0,0.08575486],[104310.0,0.56946375],[104320.0,0.66839744],[104330.0,0.55090892],[104340.0,0.32431391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737786983900,[[104260.0,0.80090647],[104250.0,0.95728402],[104240.0,0.64882541],[104230.0,1.0836805],[104210.0,0.41834669]],[[104280.0,0.63425556],[104290.0,0.58744235],[104300.0,0.064],[104310.0,0.2476384],[104320.0,0.2224902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787013807,[[104270.0,0.0327],[104260.0,0.80090447],[104250.0,0.80423491],[104240.0,0.37420563],[104230.0,0.51204731]],[[104280.0,0.66203714],[104290.0,0.51311961],[104300.0,0.30337008],[104310.0,0.42839549],[104320.0,0.26782841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787035128,[[104290.0,0.73675794],[104280.0,0.67825869],[104270.0,0.38271484],[104260.0,0.29805059],[104250.0,0.09782101]],[[104300.0,0.00014338],[104320.0,0.32907386],[104330.0,0.69484141],[104340.0,0.44905794],[104350.0,0.4659164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787076467,[[104310.0,0.5383077],[104300.0,1.20149012],[104290.0,0.89602616],[104280.0,0.61795437],[104270.0,0.32737643]],[[104320.0,0.10213887],[104330.0,0.60385554],[104340.0,0.36094338],[104350.0,0.38401342],[104360.0,0.20936656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787155627,[[104340.0,0.17226498],[104330.0,0.51546237],[104320.0,0.34420546],[104310.0,0.90497775],[104300.0,1.80601762]],[[104350.0,0.97715165],[104360.0,0.49226668],[104370.0,0.11514138],[104380.0,0.19131959],[104390.0,0.23785865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787183746,[[104320.0,0.00014338],[104310.0,0.0332],[104300.0,0.54596237],[104290.0,0.54178356],[104280.0,0.52721519]],[[104330.0,0.92925494],[104340.0,0.72217603],[104350.0,0.27635803],[104360.0,0.22947879],[104370.0,1.10791401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787252012,[[104300.0,0.78470833],[104290.0,0.34432311],[104280.0,0.52328639],[104270.0,0.48309419],[104260.0,1.27313067]],[[104310.0,0.83995954],[104320.0,0.65798362],[104330.0,0.24855922],[104340.0,0.30919731],[104350.0,0.26637875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787318370,[[104300.0,0.21556938],[104290.0,0.43360436],[104280.0,1.08722956],[104270.0,0.78159574],[104260.0,0.9878197]],[[104310.0,0.88741297],[104320.0,0.42812219],[104330.0,0.10773738],[104340.0,0.44873869],[104350.0,0.553978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787374904,[[104320.0,1.21577689],[104310.0,0.82654244],[104300.0,1.31803608],[104290.0,0.4371141],[104280.0,0.63793205]],[[104330.0,0.39304338],[104340.0,0.24370346],[104350.0,0.40323599],[104360.0,0.41153697],[104370.0,0.1592634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787453669,[[104370.0,0.67379647],[104360.0,1.13541357],[104350.0,0.399137],[104340.0,0.50638559],[104330.0,0.4522372]],[[104380.0,0.3918],[104390.0,0.54524138],[104400.0,0.24654908],[104410.0,0.52574894],[104420.0,0.2495091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787500014,[[104380.0,1.07112002],[104370.0,0.38704021],[104360.0,1.33941672],[104350.0,0.49803359],[104340.0,1.85805684]],[[104390.0,1.07580021],[104400.0,0.33153452],[104410.0,0.36515701],[104420.0,0.33985868],[104430.0,0.33582975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787539729,[[104320.0,0.0609],[104310.0,0.19589091],[104300.0,0.83288073],[104290.0,0.47081127],[104280.0,2.4937069]],[[104330.0,0.93282958],[104340.0,0.09059196],[104350.0,0.20439307],[104360.0,0.34685671],[104370.0,0.27953384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787603781,[[104320.0,0.514196],[104310.0,0.59333645],[104300.0,0.13998275],[104290.0,0.27734281],[104280.0,0.37533945]],[[104330.0,0.20578594],[104340.0,0.65329402],[104350.0,0.3608],[104370.0,0.92474579],[105230.0,0.0956601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787634714,[[104340.0,0.00014338],[104320.0,0.38243454],[104310.0,0.75228344],[104300.0,0.97458495],[104290.0,0.08041892]],[[104350.0,0.64290988],[104360.0,0.56662932],[104370.0,0.33665802],[104380.0,0.10924781],[104420.0,1.09819365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787655537,[[104310.0,0.17237115],[104300.0,0.51754868],[104290.0,0.5295668],[104280.0,0.58269218],[104270.0,1.12107119]],[[104320.0,0.65304036],[104330.0,0.40064001],[104340.0,0.3086895],[104350.0,0.27958084],[104360.0,0.00143804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787691564,[[104290.0,0.22904354],[104280.0,0.28706727],[104270.0,0.90009082],[104260.0,0.74453751],[104250.0,0.30973175]],[[104300.0,0.61203306],[104310.0,0.6582721],[104320.0,0.22042932],[104330.0,0.27962784],[104340.0,0.038342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787734991,[[104280.0,0.69083347],[104270.0,0.80457959],[104260.0,0.60189881],[104250.0,0.54318594],[104240.0,0.93451772]],[[104290.0,0.27935936],[104300.0,0.57393395],[104310.0,0.79293794],[104320.0,0.26946722],[104330.0,0.107866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787796844,[[104280.0,0.24371077],[104270.0,0.72227894],[104260.0,1.17146456],[104250.0,0.52527409],[104240.0,1.04625512]],[[104290.0,0.33294292],[104300.0,0.60300279],[104310.0,0.57087384],[104320.0,0.09774338],[104330.0,0.39002557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787838579,[[104280.0,0.36797928],[104270.0,0.88842349],[104260.0,0.83493892],[104250.0,0.05160815],[104240.0,0.88810141]],[[104290.0,0.33294292],[104300.0,0.60300279],[104310.0,0.616252],[104320.0,0.26946521],[104330.0,0.20216007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787879220,[[104280.0,0.72010725],[104270.0,0.94602859],[104260.0,0.75189815],[104250.0,0.44191577],[104240.0,0.60218181]],[[104290.0,0.41916373],[104300.0,0.60300279],[104310.0,0.78797384],[104320.0,0.09774537],[104330.0,0.3190718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787926454,[[104300.0,0.153425],[104290.0,0.66993282],[104280.0,0.75045198],[104270.0,0.35826957],[104260.0,0.93262792]],[[104310.0,0.16137077],[104320.0,0.52613873],[104330.0,0.41081515],[104340.0,0.09629977],[104350.0,0.06948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737787994702,[[104310.0,0.00014338],[104300.0,0.17217863],[104290.0,0.73233948],[104280.0,1.17482139],[104270.0,0.80271146]],[[104320.0,0.8191556],[104330.0,0.3911],[104340.0,0.30785246],[104350.0,0.2404044],[104370.0,1.16245445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788023638,[[104310.0,0.40176094],[104300.0,0.44048627],[104290.0,1.22056837],[104280.0,0.9439768],[104270.0,1.52086914]],[[104320.0,0.63452135],[104330.0,0.40143518],[104340.0,0.27919909],[104350.0,0.34259342],[104360.0,0.257461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788092509,[[104290.0,0.06474338],[104280.0,0.25791164],[104270.0,0.72916353],[104260.0,1.22349329],[104250.0,0.51552]],[[104300.0,1.0284312],[104310.0,0.11439224],[104320.0,0.44353805],[104330.0,0.29201526],[104340.0,0.26912971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788115215,[[104290.0,0.19554776],[104280.0,0.78179331],[104270.0,0.87298864],[104260.0,0.93036951],[104250.0,1.87370585]],[[104300.0,0.60415035],[104310.0,0.5687903],[104320.0,0.31618853],[104330.0,0.32050391],[104340.0,0.59252265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788193975,[[104320.0,0.22994633],[104310.0,1.1461288],[104300.0,0.52098535],[104290.0,0.18281756],[104280.0,0.48135925]],[[104330.0,0.57210935],[104340.0,0.5277003],[104350.0,0.24830802],[104360.0,0.05792535],[104370.0,0.5352674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788254720,[[104320.0,0.5237311],[104310.0,1.0581228],[104300.0,0.85918451],[104290.0,0.65188126],[104280.0,0.93632754]],[[104330.0,0.72250017],[104340.0,0.60137789],[104350.0,0.21120308],[104360.0,0.5273591],[104370.0,0.25654584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788277923,[[104330.0,0.28555663],[104320.0,1.43103844],[104310.0,0.84166324],[104300.0,0.46003151],[104290.0,0.90966458]],[[104340.0,0.35578246],[104350.0,0.75501388],[104360.0,0.51412535],[104370.0,0.5042424],[104380.0,0.59952212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788302148,[[104350.0,0.21127735],[104340.0,0.69023554],[104330.0,1.0933658],[104320.0,0.16559035],[104310.0,0.82567802]],[[104360.0,0.136538],[104370.0,0.77574498],[104380.0,0.48855235],[104390.0,0.23785865],[104400.0,0.71179194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788363687,[[104370.0,0.64507175],[104360.0,0.38737656],[104350.0,0.77539053],[104340.0,0.52778169],[104330.0,0.98184143]],[[104380.0,0.153308],[104390.0,0.42866059],[104400.0,0.91462088],[104410.0,0.22304583],[104420.0,1.02502001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788421749,[[104320.0,0.1723156],[104310.0,0.76815606],[104300.0,0.70551215],[104290.0,1.20414542],[104280.0,1.18030572]],[[104330.0,0.6300317],[104340.0,0.71622648],[104350.0,0.22994209],[104360.0,0.40011192],[104370.0,0.19953565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788473902,[[104310.0,1.15324029],[104300.0,0.37027843],[104290.0,0.92677595],[104280.0,0.95891542],[104270.0,1.67706955]],[[104320.0,0.2392822],[104330.0,0.6284457],[104340.0,0.62832902],[104350.0,0.11924393],[104360.0,0.160681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788540448,[[104320.0,0.91672244],[104310.0,1.0839399],[104300.0,0.04783143],[104290.0,0.47286085],[104280.0,0.82112113]],[[104330.0,0.2676457],[104340.0,0.68580002],[104350.0,0.44350193],[104360.0,0.49261449],[104370.0,0.64912777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788591599,[[104390.0,0.578993],[104380.0,1.17289936],[104370.0,0.78181499],[104360.0,0.038331],[104350.0,0.81149257]],[[104400.0,0.1097292],[104410.0,0.29676085],[104420.0,0.63759079],[104430.0,0.59864465],[104440.0,0.33698531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788635920,[[104410.0,0.4009695],[104400.0,0.86439375],[104390.0,1.12544873],[104380.0,0.44186711],[104370.0,0.86763676]],[[104420.0,0.29927723],[104430.0,0.57520566],[104440.0,0.61047858],[104450.0,0.06916],[104460.0,0.038298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788696576,[[104370.0,0.58692985],[104360.0,0.73334613],[104350.0,0.45220915],[104340.0,0.038339],[104330.0,0.77315557]],[[104380.0,0.35384293],[104390.0,0.54485358],[104400.0,0.6018914],[104410.0,0.0322],[104420.0,0.4658894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788711888,[[104370.0,0.54576638],[104360.0,0.73334613],[104350.0,0.83135971],[104340.0,0.038339],[104330.0,0.44188739]],[[104380.0,0.23925154],[104390.0,0.48505115],[104400.0,0.5735562],[104410.0,0.34314225],[105020.0,0.11939725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788829487,[[104390.0,0.3608],[104380.0,0.64322437],[104370.0,0.10256338],[104360.0,0.09759547],[104350.0,0.63252778]],[[104400.0,0.48180669],[104410.0,0.54377192],[104420.0,0.45693851],[104430.0,0.23928061],[104440.0,0.36664543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788874322,[[104370.0,0.39244338],[104360.0,0.52495689],[104350.0,0.12412651],[104340.0,0.16528651],[104330.0,0.553424]],[[104380.0,0.44133722],[104390.0,0.43208811],[104400.0,0.52681089],[104410.0,0.38952859],[104420.0,0.26635375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737788956499,[[104370.0,0.39244338],[104360.0,0.153334],[104350.0,0.49431912],[104340.0,0.16672393],[104330.0,0.038344]],[[104380.0,0.44133722],[104390.0,0.66994676],[104400.0,0.71652964],[104410.0,0.4479762],[104420.0,0.09613951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789013546,[[104340.0,0.58284458],[104330.0,0.52596338],[104320.0,0.09617251],[104310.0,0.03835],[104300.0,0.19618151]],[[104350.0,0.14395811],[104360.0,0.47925747],[104370.0,0.32533222],[104380.0,0.52095351],[104390.0,0.90748115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789087993,[[104400.0,0.71374264],[104390.0,0.4541],[104380.0,0.20367189],[104370.0,0.04781935],[104360.0,0.51508]],[[104410.0,0.08612495],[104420.0,0.17642949],[104430.0,0.39417573],[104440.0,0.59205212],[104450.0,0.2006861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789122228,[[104470.0,0.24120567],[104460.0,0.3608],[104450.0,0.54132433],[104440.0,0.286202],[104430.0,0.08946596]],[[104480.0,0.22661229],[104490.0,0.56381665],[104500.0,0.61130167],[104510.0,0.46975775],[104520.0,0.96829265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789146244,[[104450.0,0.00014338],[104430.0,0.57946529],[104420.0,0.52082645],[104410.0,0.10976532],[104400.0,0.58432822]],[[104460.0,0.84800039],[104470.0,0.63395665],[104480.0,0.13437045],[104490.0,0.2389731],[104500.0,0.48841146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789169759,[[104430.0,0.545635],[104420.0,0.43405978],[104410.0,0.08806084],[104400.0,0.17647661],[104390.0,0.07047657]],[[104440.0,0.50878272],[104450.0,0.56476003],[104460.0,0.51176084],[104470.0,0.57710817],[104480.0,0.26967817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789223193,[[104420.0,0.81639335],[104410.0,0.3918],[104400.0,0.13441904],[104390.0,0.0397588],[104380.0,0.52936]],[[104430.0,0.11481362],[104440.0,0.14353268],[104450.0,0.17216003],[104460.0,0.47416714],[104470.0,0.62319207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789308166,[[104470.0,0.513976],[104460.0,0.48929483],[104450.0,0.138901],[104440.0,0.09608904],[104430.0,0.59794232]],[[104480.0,0.38588072],[104490.0,0.60505593],[104500.0,0.51858704],[104510.0,0.4697565],[104520.0,0.16506304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789325578,[[104490.0,0.91565537],[104480.0,0.18959042],[104470.0,0.038293],[104460.0,0.09751887],[104450.0,0.0383]],[[104500.0,0.15778704],[104510.0,0.51162709],[104520.0,0.48188704],[104530.0,0.73215482],[104540.0,0.39437158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789395829,[[104450.0,0.51414538],[104440.0,0.3921],[104430.0,0.27416936],[104420.0,0.67001641],[104410.0,1.18264656]],[[104460.0,0.26876408],[104470.0,0.3608],[104480.0,0.48772042],[104490.0,0.21030465],[104500.0,0.03414646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789429554,[[104410.0,0.3608],[104400.0,0.60821938],[104380.0,0.12818396],[104370.0,0.07673105],[104360.0,0.1869772]],[[104420.0,0.41226784],[104430.0,0.53296003],[104440.0,0.80820004],[104450.0,0.01092813],[104460.0,0.10726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789537951,[[104420.0,0.78782793],[104410.0,0.3608],[104400.0,0.14896242],[104390.0,0.60835378],[104380.0,0.09754996]],[[104430.0,0.00014338],[104440.0,0.14385241],[104450.0,0.36188668],[104460.0,0.63121937],[104470.0,0.399094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789577493,[[104450.0,0.68354976],[104440.0,0.52313106],[104430.0,0.14805572],[104420.0,0.11049504],[104410.0,0.02618059]],[[104460.0,0.00014338],[104470.0,0.26773922],[104480.0,0.66849422],[104500.0,0.92105814],[104510.0,0.72602498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789609207,[[104450.0,0.3608],[104440.0,0.28524606],[104430.0,1.01588272],[104420.0,0.16560904],[104410.0,0.02618059]],[[104460.0,0.09063042],[104470.0,0.215283],[104480.0,0.54505616],[104490.0,0.72411412],[104500.0,0.1302165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789640430,[[104430.0,0.57182104],[104420.0,0.58635042],[104410.0,0.00983057],[104400.0,0.09754265],[104390.0,0.038323]],[[104440.0,0.11460089],[104450.0,0.3544408],[104460.0,0.62090369],[104470.0,0.85364164],[104480.0,0.72217083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789719681,[[104430.0,0.33251713],[104420.0,0.4517234],[104410.0,0.46455146],[104400.0,0.68243389],[104390.0,0.54367089]],[[104440.0,0.0326],[104450.0,0.6034304],[104460.0,0.44858002],[104470.0,0.26992405],[104480.0,0.43675338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789754722,[[104490.0,0.2410895],[104480.0,0.47217538],[104470.0,0.46553638],[104460.0,0.1262405],[104450.0,0.56877386]],[[104500.0,0.42684646],[104510.0,0.6639645],[104520.0,0.32645702],[104530.0,0.038272],[104540.0,0.2389571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789769137,[[104490.0,0.2108703],[104480.0,0.53009968],[104470.0,0.50172638],[104460.0,0.0577243],[104450.0,0.56619153]],[[104500.0,0.20949122],[104510.0,0.65394095],[104520.0,0.63020601],[104530.0,0.38245254],[104540.0,0.31574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789812470,[[104510.0,0.153117],[104500.0,0.09831096],[104490.0,0.53214938],[104480.0,0.4185243],[104470.0,0.552813]],[[104520.0,0.92162343],[104530.0,0.4272],[104540.0,0.0959923],[104550.0,0.038264],[104560.0,0.54280431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789879831,[[104510.0,0.71200769],[104500.0,0.0896243],[104490.0,1.03895918],[104480.0,0.11273158],[104470.0,0.49445161]],[[104520.0,0.08606005],[104540.0,0.75549479],[104550.0,0.63138065],[104560.0,0.05915958],[104570.0,0.359629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789892939,[[104510.0,1.15707218],[104500.0,0.0896243],[104490.0,0.67815918],[104480.0,0.1103723],[104470.0,0.49445161]],[[104520.0,0.08606005],[104530.0,0.11470022],[104540.0,0.91778677],[104550.0,0.46908529],[104560.0,0.25984568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789938088,[[104480.0,0.61285363],[104470.0,0.13152],[104460.0,0.53649486],[104450.0,0.5288],[104440.0,0.45228142]],[[104500.0,0.69955522],[104510.0,0.5405436],[104520.0,0.23947312],[104530.0,0.21029065],[104540.0,0.0959933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737789977507,[[104470.0,0.19606936],[104460.0,0.90363646],[104450.0,0.70787165],[104440.0,1.01035978],[104430.0,1.01077627]],[[104480.0,0.6039853],[104490.0,0.68157104],[104500.0,0.27763488],[104510.0,0.03842238],[104520.0,0.09743609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790038055,[[104500.0,0.153132],[104490.0,0.4762486],[104480.0,0.1276113],[104470.0,0.74778932],[104460.0,0.00014338]],[[104510.0,0.18366513],[104520.0,0.36223579],[104530.0,0.7127104],[104540.0,0.58337282],[104560.0,0.7669636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790077989,[[104510.0,0.2108413],[104500.0,0.2235043],[104490.0,0.40863388],[104480.0,0.84049488],[104470.0,0.54467566]],[[104520.0,0.00014338],[104530.0,0.78767682],[104540.0,0.66054447],[104550.0,0.13235837],[104560.0,0.3655514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790097603,[[104500.0,0.131454],[104490.0,0.58308538],[104480.0,0.79233416],[104470.0,1.19780255],[104460.0,0.6353788]],[[104510.0,0.547217],[104520.0,0.45166768],[104530.0,0.39384917],[104540.0,0.09742882],[104550.0,0.13235837]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790136414,[[104490.0,0.00014338],[104480.0,0.31597934],[104470.0,0.71719146],[104460.0,0.88182505],[104450.0,1.21025489]],[[104500.0,0.77676087],[104510.0,0.75019644],[104520.0,0.09614568],[104530.0,0.038274],[104540.0,0.85437544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790178462,[[104470.0,0.34394348],[104460.0,0.86343586],[104450.0,0.67315092],[104440.0,0.53761162],[104430.0,1.75100201]],[[104480.0,0.5716853],[104490.0,0.57771096],[104500.0,0.30086733],[104510.0,0.038281],[104520.0,0.0960003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790256235,[[104460.0,0.75286339],[104450.0,0.96931296],[104440.0,0.14619573],[104430.0,0.37203451],[104420.0,0.22264199]],[[104470.0,0.08610313],[104480.0,0.62066149],[104490.0,0.61830183],[104500.0,0.6574934],[104510.0,0.59597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790298282,[[104500.0,0.2796963],[104490.0,0.3608],[104480.0,0.93721046],[104470.0,0.37618668],[104460.0,0.08787994]],[[104510.0,0.71519938],[104520.0,0.76482228],[104530.0,0.2006861],[104540.0,0.6517499],[104550.0,0.68049285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790324710,[[104490.0,0.09280583],[104480.0,1.04677654],[104470.0,0.47050549],[104460.0,1.33013039],[104450.0,1.0236925]],[[104500.0,0.2108563],[104510.0,0.57177938],[104520.0,0.78388536],[104530.0,0.24841151],[104540.0,0.44750685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790377552,[[104480.0,0.41538104],[104470.0,0.84286335],[104460.0,0.74221052],[104450.0,0.42573861],[104440.0,1.91765934]],[[104490.0,0.114736],[104500.0,0.7150823],[104510.0,0.62746003],[104520.0,0.10764871],[104530.0,0.52565453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790442518,[[104480.0,1.04460982],[104470.0,0.68072793],[104460.0,0.87468591],[104450.0,2.03277623],[104440.0,0.08653581]],[[104500.0,0.153144],[104510.0,0.71574987],[104520.0,0.60997511],[104530.0,0.17201665],[104540.0,0.29811506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790472050,[[104480.0,0.8303962],[104470.0,0.98984899],[104460.0,0.74128085],[104450.0,1.37047037],[104440.0,1.2769087]],[[104490.0,0.08614619],[104500.0,0.8298173],[104510.0,0.77108115],[104520.0,0.0960023],[104530.0,0.72633962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790534694,[[104500.0,0.87440567],[104490.0,0.98841333],[104480.0,0.15825964],[104470.0,0.24709224],[104460.0,0.89406058]],[[104510.0,0.00014338],[104530.0,0.79161299],[104540.0,0.69573725],[104550.0,0.21028065],[104560.0,0.2966714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790553122,[[104500.0,0.22029055],[104490.0,0.64660347],[104480.0,0.92173754],[104470.0,0.72327704],[104460.0,0.52824591]],[[104510.0,0.78132068],[104520.0,0.5619443],[104530.0,0.21028865],[104540.0,0.22834959],[104550.0,0.07019549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790617365,[[104460.0,0.72216493],[104450.0,0.71550685],[104440.0,0.68358425],[104430.0,0.43790997],[104420.0,3.99267891]],[[104480.0,0.82999791],[104490.0,0.63666997],[104500.0,0.0960073],[104510.0,0.00143612],[104550.0,0.86970436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790636385,[[104460.0,0.59876147],[104450.0,1.07489412],[104440.0,0.85652078],[104430.0,0.84109628],[104420.0,2.77977316]],[[104470.0,0.2109003],[104480.0,0.67683291],[104490.0,0.67495597],[104500.0,0.2966934],[104510.0,0.23079166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790673721,[[104440.0,0.51491192],[104430.0,0.49518424],[104420.0,0.70848226],[104410.0,1.02709498],[104400.0,2.42233211]],[[104450.0,0.6648293],[104460.0,0.69256745],[104470.0,0.24860765],[104480.0,0.10910158],[104490.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790715759,[[104430.0,0.20508177],[104420.0,1.11984328],[104410.0,0.75009436],[104400.0,1.09012288],[104390.0,0.33487231]],[[104440.0,0.69620887],[104450.0,0.77023665],[104460.0,0.21696434],[104470.0,0.46833564],[104480.0,0.39763656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790790313,[[104400.0,0.13344338],[104390.0,0.94080364],[104380.0,0.86123416],[104370.0,0.69222407],[104360.0,1.06857581]],[[104410.0,0.6021883],[104420.0,0.61943713],[104430.0,0.25575116],[104440.0,0.28113732],[104450.0,0.2389881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790859776,[[104400.0,0.31517238],[104390.0,0.0421144],[104380.0,0.86746016],[104370.0,0.79880963],[104360.0,0.67704625]],[[104410.0,0.88726659],[104420.0,0.45992762],[104430.0,0.56960502],[104440.0,0.39764065],[104450.0,0.32499543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790902011,[[104390.0,0.20551181],[104380.0,1.14669548],[104370.0,0.82691969],[104360.0,1.01630279],[104350.0,1.08735511]],[[104400.0,0.86124984],[104410.0,0.60803352],[104420.0,0.4175615],[104430.0,0.52569052],[104440.0,0.45292079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737790983299,[[104390.0,0.72733793],[104380.0,1.10615797],[104370.0,0.47633663],[104360.0,1.34507261],[104350.0,0.60978173]],[[104400.0,0.20109549],[104410.0,0.6886019],[104420.0,0.64439185],[104430.0,0.07294506],[104440.0,0.2967154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791092385,[[104390.0,1.42483487],[104380.0,1.13957247],[104370.0,0.12167419],[104360.0,2.39601178],[104350.0,0.76150434]],[[104400.0,0.08616684],[104410.0,0.89365485],[104420.0,0.63273375],[104430.0,0.03974506],[104440.0,0.2967154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791176662,[[104390.0,1.39488836],[104380.0,0.84882287],[104370.0,0.38508789],[104360.0,1.67759865],[104350.0,1.53643548]],[[104400.0,0.08616684],[104410.0,0.83593055],[104420.0,0.63273375],[104430.0,0.038308],[104440.0,0.2967154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791233817,[[104420.0,0.90904381],[104410.0,0.77673074],[104400.0,0.7549671],[104390.0,0.038322],[104380.0,1.74502558]],[[104430.0,0.00014338],[104440.0,0.4508243],[104450.0,0.78835388],[104460.0,0.34199328],[104470.0,0.2389811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791250110,[[104420.0,1.39858127],[104410.0,0.73649149],[104400.0,0.53410365],[104390.0,1.28860478],[104380.0,0.70444108]],[[104430.0,0.00014338],[104440.0,0.18472],[104450.0,0.74407027],[104460.0,0.53077663],[104470.0,0.2389811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791327879,[[104420.0,0.184549],[104410.0,0.71216586],[104400.0,1.16356089],[104390.0,0.30291921],[104380.0,0.49565327]],[[104430.0,0.3352033],[104440.0,0.76757685],[104450.0,0.399101],[104460.0,0.79075901],[104470.0,0.25802498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791378809,[[104440.0,0.7313686],[104430.0,0.83459694],[104420.0,0.1487443],[104410.0,0.88284681],[104390.0,0.70133667]],[[104450.0,0.00014338],[104470.0,0.58311026],[104480.0,0.5162243],[104500.0,0.23572858],[104510.0,0.2693261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791408141,[[104440.0,0.30209507],[104430.0,0.62179347],[104420.0,1.20669961],[104410.0,1.04990128],[104400.0,0.93318967]],[[104450.0,0.57187268],[104460.0,0.52270532],[104470.0,0.038294],[104480.0,0.23953811],[104490.0,0.36096004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791441760,[[104440.0,0.64413895],[104430.0,0.35138445],[104420.0,1.29246495],[104410.0,0.36223628],[104400.0,1.22700337]],[[104450.0,0.61921402],[104460.0,0.84788591],[104470.0,0.01165087],[104480.0,0.56435094],[104490.0,0.44739943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791507105,[[104440.0,0.77100828],[104430.0,0.78048334],[104420.0,1.02678733],[104410.0,1.36623298],[104400.0,0.63846051]],[[104450.0,0.56006881],[104460.0,0.78681908],[104470.0,0.21513646],[104480.0,0.29813682],[104490.0,0.38841699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791540323,[[104440.0,0.81102489],[104430.0,2.26305884],[104420.0,0.84842727],[104410.0,1.15700031],[104400.0,1.20848718]],[[104450.0,0.71327381],[104460.0,0.80520867],[104470.0,0.08184487],[104480.0,0.29813882],[104490.0,0.26764254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791586855,[[104440.0,0.5141556],[104430.0,1.86245206],[104420.0,1.1434394],[104410.0,0.79871597],[104400.0,0.56804133]],[[104450.0,0.62875183],[104460.0,0.63362308],[104470.0,0.44246569],[104480.0,0.32680726],[104490.0,0.038287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791636489,[[104440.0,0.80102116],[104430.0,2.26104939],[104420.0,0.89474627],[104410.0,1.59668258],[104400.0,1.33400964]],[[104450.0,0.62875183],[104460.0,0.74748437],[104470.0,0.1279183],[104480.0,0.52749332],[104490.0,0.58300641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791692130,[[104410.0,0.22495283],[104400.0,2.23080996],[104390.0,0.42936],[104380.0,0.96625051],[104370.0,1.74936586]],[[104420.0,0.65796667],[104430.0,0.48547874],[104440.0,0.5455457],[104450.0,0.06856],[104460.0,0.22847454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791758398,[[104400.0,0.68608377],[104390.0,0.54530819],[104380.0,1.30119755],[104370.0,0.85537127],[104360.0,1.49270361]],[[104410.0,0.5717883],[104420.0,0.76969494],[104430.0,0.21979942],[104440.0,0.29815242],[104450.0,0.33625854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791851391,[[104400.0,0.20495334],[104390.0,1.79300812],[104380.0,0.79359722],[104370.0,1.2352283],[104360.0,0.91445306]],[[104410.0,0.95441396],[104420.0,0.5500363],[104430.0,0.23913848],[104440.0,0.94030136],[104450.0,0.35366687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737791896724,[[104400.0,1.50014338],[104390.0,0.46531808],[104380.0,0.31855554],[104370.0,0.56604593],[104360.0,0.53190666]],[[104410.0,0.81100592],[104420.0,0.5500363],[104430.0,0.23913848],[104440.0,0.65360693],[104450.0,0.32499743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792006989,[[104400.0,0.00014338],[104390.0,1.5321],[104380.0,0.29583016],[104370.0,0.39920766],[104360.0,0.87584]],[[104410.0,0.514064],[104420.0,0.46766616],[104430.0,0.07676238],[104440.0,0.038306],[104450.0,0.06856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792043338,[[104330.0,0.184681],[104320.0,1.54266855],[104310.0,0.19750299],[104300.0,0.55854272],[104290.0,0.3752]],[[104340.0,0.69038393],[104350.0,0.62774706],[104360.0,0.33230128],[104370.0,0.04998908],[104380.0,0.28705399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792072761,[[104320.0,1.95377771],[104310.0,0.431849],[104300.0,0.59689772],[104290.0,0.52976],[104280.0,0.13645311]],[[104330.0,0.08594301],[104340.0,0.6184773],[104350.0,0.69567814],[104360.0,0.15455099],[104370.0,0.76510199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792111803,[[104350.0,0.153352],[104340.0,2.13882738],[104330.0,0.54794881],[104320.0,0.10798752],[104310.0,0.40184748]],[[104360.0,0.67575853],[104370.0,0.56131723],[104380.0,0.50429519],[104390.0,0.05785099],[104420.0,0.68004299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792138228,[[104380.0,1.82683472],[104370.0,0.40288772],[104360.0,0.92251085],[104350.0,0.12422925],[104340.0,1.26660816]],[[104390.0,0.00014338],[104400.0,0.3929],[104410.0,0.576669],[104420.0,0.06867448],[104430.0,0.20976912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792216679,[[104380.0,1.650408],[104370.0,0.16708242],[104360.0,0.55791774],[104350.0,0.41558536],[104340.0,1.23920254]],[[104390.0,0.8957185],[104400.0,0.42425022],[104410.0,0.0326],[104420.0,0.09756474],[104430.0,0.23837772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792274628,[[104380.0,0.150408],[104370.0,1.99291582],[104360.0,0.75676957],[104350.0,0.36223724],[104340.0,2.08549185]],[[104390.0,1.12579198],[104400.0,0.2527911],[104410.0,0.0326],[104420.0,0.29619608],[104430.0,0.52575327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792326566,[[104380.0,1.75034807],[104370.0,0.79590867],[104360.0,1.11756957],[104350.0,0.52531483],[104340.0,1.29890437]],[[104390.0,0.34396862],[104400.0,0.46045248],[104410.0,0.97474591],[104420.0,0.05781336],[104430.0,0.68980157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792374494,[[104390.0,2.62751104],[104380.0,0.52078995],[104370.0,0.74249234],[104360.0,1.11787359],[104350.0,0.90868291]],[[104400.0,3.8e-07],[104410.0,0.2960645],[104420.0,0.69679054],[104430.0,0.44414437],[104440.0,0.48802832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792452058,[[104440.0,1.71102736],[104430.0,0.11662104],[104420.0,0.85750347],[104410.0,1.16427025],[104400.0,0.49941344]],[[104450.0,0.69503871],[104460.0,0.60495994],[104470.0,0.17146012],[104480.0,0.13439636],[104490.0,0.28537517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792467668,[[104440.0,1.71102736],[104430.0,0.11662104],[104420.0,1.1442974],[104410.0,0.399115],[104400.0,1.26460869]],[[104450.0,0.69503871],[104460.0,0.60495994],[104470.0,0.20975412],[104480.0,0.29617208],[104490.0,0.31401564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792519109,[[104450.0,2.00806257],[104440.0,0.80169911],[104430.0,1.1226869],[104420.0,0.08399313],[104410.0,1.68097349]],[[104460.0,0.08616663],[104470.0,0.3909],[104480.0,0.71712412],[104490.0,0.06946466],[104500.0,0.62487427]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792552037,[[104450.0,2.0403947],[104440.0,1.14018623],[104430.0,0.43755938],[104420.0,0.37594247],[104410.0,1.50414012]],[[104460.0,0.44696663],[104470.0,0.68738361],[104480.0,0.24349278],[104490.0,0.10775166],[104500.0,0.70960428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792636496,[[104470.0,2.11291786],[104460.0,0.45431588],[104450.0,0.74333449],[104440.0,0.90383897],[104430.0,0.45451448]],[[104480.0,0.73244215],[104490.0,0.50410561],[104500.0,0.41400349],[104510.0,0.46705691],[104520.0,0.4221482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792700747,[[104440.0,0.203214],[104430.0,0.00014338],[104420.0,1.68942536],[104410.0,0.48604203],[104400.0,0.41861336]],[[104450.0,0.57181836],[104460.0,0.62855054],[104470.0,0.40105755],[104480.0,0.14111784],[104490.0,0.31579846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792735887,[[104420.0,0.246544],[104410.0,0.00157997],[104400.0,1.55781336],[104390.0,1.42610342],[104380.0,0.93340972]],[[104430.0,0.74379708],[104440.0,0.71182546],[104450.0,0.31501122],[104460.0,0.3840712],[104470.0,0.03973073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792785119,[[104450.0,0.28053836],[104440.0,2.02085545],[104430.0,0.74255285],[104420.0,0.5139117],[104410.0,0.86703684]],[[104460.0,0.09434338],[104470.0,0.41861336],[104480.0,0.57177436],[104490.0,0.00832274],[104500.0,0.19753253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792865679,[[104440.0,1.85812627],[104430.0,1.09730461],[104420.0,0.47341486],[104410.0,0.44104828],[104400.0,1.85127146]],[[104450.0,0.47556837],[104460.0,0.9002263],[104470.0,0.25788208],[104480.0,0.1299418],[104490.0,0.60137784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792907897,[[104450.0,2.36839742],[104440.0,1.13161945],[104430.0,0.60987661],[104420.0,0.6918099],[104410.0,0.99004539]],[[104460.0,0.08618144],[104470.0,0.50380901],[104480.0,0.78055116],[104490.0,0.26620489],[104500.0,0.68210339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737792937218,[[104450.0,1.71096011],[104440.0,0.3658818],[104430.0,0.77894114],[104420.0,1.1075273],[104410.0,0.96881184]],[[104460.0,0.67450093],[104470.0,0.67575873],[104480.0,0.09604511],[104490.0,0.23979085],[104500.0,0.3864643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793002157,[[104450.0,1.72959732],[104440.0,0.49696187],[104430.0,0.76880533],[104420.0,0.41999124],[104410.0,1.55033385]],[[104460.0,0.89310945],[104470.0,0.54231009],[104480.0,0.09604511],[104490.0,0.23979185],[104500.0,0.4933873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793098029,[[104450.0,2.335812],[104440.0,1.13032586],[104430.0,0.50867538],[104420.0,1.3449109],[104410.0,0.40879482]],[[104460.0,0.44700486],[104470.0,0.71584216],[104480.0,0.4757099],[104490.0,0.20150511],[104500.0,0.69036704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793109730,[[104480.0,0.24361611],[104470.0,1.73916442],[104460.0,1.29733772],[104450.0,0.63650318],[104440.0,0.51716406]],[[104490.0,0.3929956],[104500.0,1.00505018],[104510.0,0.0631],[104520.0,0.52480802],[104530.0,0.8118056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793166501,[[104510.0,0.247617],[104500.0,0.23923207],[104490.0,2.24282787],[104480.0,0.86998658],[104470.0,0.41611446]],[[104520.0,0.75349076],[104530.0,0.53609352],[104540.0,0.41383405],[104550.0,0.47679686],[104560.0,0.38481295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793217525,[[104500.0,0.00014338],[104490.0,0.41507516],[104480.0,2.12929323],[104470.0,0.73339913],[104460.0,1.64468612]],[[104510.0,0.83257694],[104520.0,0.48085511],[104530.0,0.28625482],[104540.0,0.56926825],[104550.0,0.11721895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793307596,[[104470.0,0.41324954],[104460.0,1.87107696],[104450.0,0.47487283],[104440.0,2.24883418],[104430.0,1.70693443]],[[104480.0,0.62947122],[104490.0,0.65199947],[104500.0,0.33271447],[104510.0,0.30722772],[104520.0,0.23702937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793368731,[[104430.0,0.0309],[104420.0,0.45003524],[104410.0,1.12188944],[104400.0,2.477274],[104380.0,1.20909928]],[[104440.0,0.83952801],[104450.0,0.56487636],[104460.0,0.15775211],[104470.0,0.30712472],[104480.0,0.2914643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793418262,[[104420.0,0.15338738],[104410.0,0.3363261],[104400.0,2.77142219],[104390.0,0.63186783],[104380.0,1.47325086]],[[104430.0,0.87117884],[104440.0,0.65368809],[104450.0,0.03844438],[104460.0,0.52483002],[104470.0,0.038294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793462808,[[104400.0,0.10014338],[104380.0,0.15484896],[104370.0,0.71264883],[104360.0,0.83061858],[104350.0,1.18757612]],[[104410.0,0.84439434],[104420.0,0.55031511],[104430.0,0.07676338],[104440.0,0.038305],[104450.0,0.61591275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793490530,[[104370.0,0.03104338],[104360.0,0.44052327],[104350.0,1.06335389],[104340.0,2.30057048],[104330.0,1.8442739]],[[104380.0,0.74639029],[104390.0,0.65906525],[104400.0,0.29955047],[104410.0,0.038318],[104420.0,0.12795223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793587901,[[104330.0,0.30833211],[104320.0,0.49845989],[104310.0,2.25896325],[104300.0,0.29994019],[104290.0,0.82711612]],[[104340.0,0.3608],[104350.0,0.21125649],[104360.0,0.65551559],[104370.0,0.30505447],[104380.0,0.30448218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793635028,[[104320.0,0.22213089],[104310.0,2.32746728],[104300.0,1.04239466],[104290.0,0.65191416],[104280.0,1.64545756]],[[104330.0,0.71512733],[104340.0,0.65761559],[104350.0,0.22006081],[104360.0,0.29615783],[104370.0,0.3135391]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793668669,[[104320.0,0.21258396],[104310.0,1.82718395],[104300.0,1.07284066],[104290.0,0.462658],[104280.0,0.84785382]],[[104330.0,0.63858462],[104340.0,0.65761559],[104350.0,0.21061436],[104360.0,0.16492911],[104370.0,0.32322963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793706903,[[104320.0,0.95911034],[104310.0,2.67002131],[104300.0,0.29993645],[104290.0,1.15126685],[104280.0,0.6248062]],[[104330.0,0.20095979],[104340.0,0.76267131],[104350.0,0.59083147],[104360.0,0.09608911],[104370.0,0.52428821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793789348,[[104330.0,2.56462793],[104320.0,0.7470083],[104310.0,0.80044584],[104300.0,0.65562924],[104290.0,0.86487384]],[[104340.0,0.08614679],[104350.0,0.77269183],[104360.0,0.69359994],[104370.0,0.03833],[104380.0,0.29615183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793818757,[[104350.0,0.22991693],[104340.0,0.34515799],[104330.0,2.4403976],[104320.0,0.72146539],[104310.0,0.89905679]],[[104360.0,0.66909211],[104370.0,0.36094338],[104380.0,0.11758829],[104390.0,0.29382972],[104400.0,0.25782383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793863802,[[104310.0,1.77156311],[104300.0,0.79269934],[104290.0,0.7552185],[104280.0,1.01251422],[104270.0,1.52732212]],[[104320.0,0.57195111],[104330.0,0.36094338],[104340.0,0.41932748],[104350.0,0.27927098],[104360.0,0.29616083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793943555,[[104290.0,0.84374083],[104280.0,2.61482652],[104270.0,0.35324835],[104260.0,0.16516311],[104250.0,0.34785909]],[[104300.0,0.08581317],[104310.0,0.48523937],[104320.0,1.06707899],[104330.0,0.20189233],[104340.0,0.39414723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737793982285,[[104300.0,0.42531155],[104290.0,0.71505791],[104280.0,2.78078624],[104270.0,0.00143832],[104260.0,0.58179005]],[[104310.0,0.62879781],[104320.0,0.65843643],[104330.0,0.34082374],[104340.0,0.16633543],[104350.0,0.42954397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794014518,[[104300.0,2.90019509],[104290.0,0.43970049],[104280.0,0.45141614],[104270.0,0.95769973],[104260.0,1.51558191]],[[104310.0,0.00014338],[104320.0,0.23109458],[104330.0,1.04769817],[104340.0,0.45029343],[104350.0,0.53708197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794078168,[[104320.0,1.76890622],[104310.0,0.69631152],[104300.0,1.17397568],[104290.0,0.29914492],[104280.0,0.56923779]],[[104330.0,0.57962438],[104340.0,0.65815822],[104350.0,0.2679107],[104360.0,0.16668704],[104370.0,0.35970349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794104584,[[104320.0,0.26890622],[104310.0,0.9735075],[104300.0,0.82760771],[104290.0,0.771021],[104280.0,0.62660926]],[[104330.0,0.47538781],[104340.0,0.7548419],[104350.0,0.23601759],[104360.0,0.63449001],[104370.0,0.37864502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794194955,[[104280.0,0.64884923],[104270.0,2.21556217],[104260.0,0.90459586],[104250.0,0.86141066],[104240.0,0.45933435]],[[104290.0,0.57170475],[104300.0,0.51425316],[104310.0,0.31615857],[104320.0,0.29814731],[104330.0,0.15930204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794236284,[[104240.0,1.62115511],[104230.0,0.54783846],[104220.0,0.71488075],[104210.0,0.45207978],[104200.0,0.71186711]],[[104250.0,0.58170751],[104260.0,0.56910181],[104270.0,0.18460942],[104280.0,0.2391253],[104290.0,0.47956605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794271214,[[104230.0,1.68574146],[104220.0,1.12267948],[104210.0,0.69930866],[104200.0,0.63611435],[104190.0,1.30873146]],[[104240.0,0.57206711],[104250.0,0.60360619],[104260.0,0.47306788],[104270.0,0.038369],[104280.0,0.29657296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794303731,[[104180.0,2.19759241],[104170.0,0.45009084],[104160.0,0.12689841],[104150.0,0.038407],[104140.0,0.0007]],[[104190.0,0.20054256],[104200.0,0.50395057],[104210.0,0.75963509],[104220.0,0.032],[104230.0,0.15833141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794358770,[[104180.0,0.24201415],[104170.0,1.87183988],[104160.0,0.22996241],[104150.0,0.984927],[104130.0,0.052816]],[[104190.0,0.3608],[104200.0,0.55670536],[104210.0,0.1511764],[104220.0,0.038385],[104230.0,0.038381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794380986,[[104300.0,1.653424],[104290.0,0.4492764],[104280.0,0.66564169],[104270.0,0.109286],[104260.0,0.05420671]],[[104310.0,0.36094338],[104320.0,0.6958754],[104330.0,0.00970529],[104340.0,0.0884764],[104350.0,0.625138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794417408,[[104300.0,1.69486611],[104290.0,0.3608],[104280.0,0.60721509],[104270.0,0.12192353],[104260.0,0.05420871]],[[104310.0,0.00014338],[104320.0,0.8054516],[104330.0,0.94051539],[104340.0,0.32470365],[104350.0,0.07167866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794440728,[[104300.0,1.69486611],[104290.0,0.48843736],[104280.0,0.50625605],[104270.0,1.16976901],[104260.0,0.1956856]],[[104310.0,0.29712297],[104320.0,0.69402911],[104330.0,0.5588556],[104340.0,0.57779206],[104350.0,0.35768131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794533302,[[104320.0,0.3008799],[104310.0,1.86094338],[104300.0,0.80891568],[104290.0,0.42354155],[104280.0,0.44170415]],[[104330.0,0.0619],[104340.0,0.36094338],[104350.0,0.60350045],[104360.0,0.23162058],[104370.0,0.553933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794575740,[[104350.0,1.74152863],[104340.0,0.52452338],[104330.0,1.04073567],[104320.0,0.038347],[104310.0,0.79046854]],[[104360.0,0.57897516],[104370.0,0.54575162],[104380.0,0.2987436],[104390.0,0.4628606],[104400.0,0.25749663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794584347,[[104350.0,1.71121739],[104340.0,0.58238877],[104330.0,0.74381351],[104320.0,0.34384631],[104310.0,0.45465784]],[[104360.0,0.69227576],[104370.0,0.54575162],[104380.0,0.26843236],[104390.0,0.2363796],[104400.0,0.45366639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794626873,[[104340.0,0.00014338],[104330.0,2.46720692],[104320.0,0.68233001],[104310.0,2.07011272],[104300.0,0.47142139]],[[104350.0,0.546452],[104360.0,0.59740415],[104370.0,0.22911662],[104380.0,0.29914536],[104390.0,0.038324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794658387,[[104320.0,1.8016615],[104310.0,0.51132391],[104300.0,1.11312265],[104290.0,0.038357],[104280.0,0.7711455]],[[104330.0,0.71288116],[104340.0,0.74859504],[104350.0,0.09016539],[104360.0,0.33259399],[104370.0,0.226481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794713127,[[104310.0,0.61186937],[104300.0,2.43999317],[104290.0,0.038357],[104280.0,1.5898695],[104270.0,1.6523634]],[[104320.0,0.78778491],[104330.0,0.5905966],[104340.0,0.26859074],[104350.0,0.2363936],[104360.0,0.60979718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794767285,[[104350.0,0.38323591],[104340.0,2.52954951],[104330.0,0.75368505],[104320.0,0.41938248],[104310.0,0.5117822]],[[104360.0,0.42588147],[104370.0,0.52382438],[104380.0,0.23434326],[104390.0,0.27934826],[104400.0,0.62072399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794794202,[[104370.0,0.28722342],[104360.0,1.88518208],[104350.0,0.77455151],[104340.0,1.21170266],[104330.0,0.9717269]],[[104380.0,0.577708],[104390.0,0.46059442],[104400.0,0.45431351],[104410.0,0.33253123],[104420.0,1.14458751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794867650,[[104360.0,0.1723851],[104350.0,2.22799051],[104340.0,0.5666769],[104330.0,0.37730551],[104320.0,1.31684279]],[[104370.0,0.75281389],[104380.0,0.56204326],[104390.0,0.25846992],[104400.0,0.19618739],[104410.0,0.16062897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794920587,[[104340.0,0.40174313],[104330.0,0.49866848],[104320.0,2.32915439],[104310.0,0.74112127],[104300.0,0.49812523]],[[104350.0,1.2625846],[104360.0,0.26046965],[104370.0,0.27486598],[104380.0,0.39311131],[104400.0,0.69173275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794968219,[[104330.0,0.41578911],[104320.0,1.85270429],[104310.0,1.04105948],[104300.0,0.52597739],[104290.0,0.40190584]],[[104340.0,0.65773456],[104350.0,0.66248959],[104360.0,0.12689939],[104370.0,0.48326888],[104380.0,0.58204856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737794999233,[[104330.0,0.96495607],[104320.0,0.50830042],[104310.0,0.74112127],[104300.0,0.82057123],[104290.0,0.80572724]],[[104340.0,0.44692784],[104350.0,0.74903106],[104360.0,0.26046965],[104370.0,0.35731178],[104380.0,0.60979701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795060282,[[104300.0,0.77384954],[104290.0,1.85441628],[104280.0,0.89982942],[104270.0,0.80251088],[104260.0,1.23318068]],[[104310.0,0.69243305],[104320.0,0.60391693],[104330.0,0.21039264],[104340.0,0.09764659],[104350.0,0.5604063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795153861,[[104260.0,0.64407171],[104250.0,0.64832341],[104240.0,0.9338507],[104230.0,1.81139127],[104220.0,1.011704]],[[104270.0,0.62469456],[104280.0,0.92856796],[104300.0,0.58975999],[104320.0,0.3728643],[104350.0,0.038341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795170067,[[104260.0,2.75121098],[104250.0,0.98593646],[104240.0,1.06344693],[104230.0,0.82711327],[104220.0,0.9206795]],[[104270.0,0.00014338],[104280.0,0.50453018],[104290.0,0.87735458],[104300.0,0.22976965],[104310.0,0.16077827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795222516,[[104300.0,0.81975168],[104290.0,2.24737108],[104280.0,0.59774428],[104270.0,0.038365],[104260.0,1.64696501]],[[104310.0,0.00014338],[104320.0,0.72828872],[104330.0,0.62327439],[104340.0,0.1346069],[104350.0,0.2670156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795265164,[[104300.0,0.2743459],[104290.0,1.7037992],[104280.0,0.75408849],[104270.0,1.10176323],[104260.0,0.0579199]],[[104310.0,0.62877428],[104320.0,0.80941224],[104330.0,0.069546],[104340.0,0.5897585],[104350.0,0.2550527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795315289,[[104310.0,0.92300169],[104300.0,2.08202973],[104290.0,1.52330501],[104280.0,1.50390402],[104270.0,0.66603449]],[[104320.0,0.67664189],[104330.0,0.53471512],[104340.0,0.30637769],[104350.0,0.19949369],[104360.0,0.39162982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795397263,[[104310.0,2.20478391],[104300.0,0.83514562],[104290.0,1.14299511],[104280.0,0.86506113],[104270.0,2.34913829]],[[104320.0,0.38445006],[104330.0,0.71834671],[104340.0,0.4895782],[104350.0,0.53323267],[104360.0,0.31294652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795465898,[[104330.0,0.94064968],[104320.0,0.47682109],[104310.0,2.68177711],[104300.0,1.40524079],[104290.0,0.93621786]],[[104340.0,0.51431638],[104350.0,0.75012946],[104360.0,0.12922882],[104370.0,0.4628676],[104380.0,0.70651617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795515246,[[104330.0,0.47178233],[104320.0,2.33352718],[104310.0,0.83940484],[104300.0,1.69409096],[104290.0,1.76647712]],[[104340.0,0.62909707],[104350.0,0.5770369],[104360.0,0.25974831],[104370.0,0.2378255],[104380.0,0.45146547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795599592,[[104360.0,0.44127694],[104350.0,0.38876609],[104340.0,0.87484384],[104330.0,0.68873163],[104320.0,0.51254866]],[[104370.0,0.575423],[104380.0,0.46070731],[104390.0,0.18163812],[104400.0,0.36786831],[104410.0,0.2668956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795641525,[[104320.0,0.61284088],[104310.0,1.88246947],[104300.0,0.8967557],[104290.0,1.07551519],[104280.0,1.25962849]],[[104330.0,0.51812598],[104340.0,0.0580372],[104350.0,0.89851956],[104360.0,0.40433005],[104370.0,0.264814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795670439,[[104320.0,0.44068958],[104310.0,2.22714098],[104300.0,0.59043519],[104290.0,1.10869585],[104280.0,1.31668935]],[[104330.0,0.85024722],[104340.0,0.1749585],[104350.0,0.41395926],[104360.0,0.29428442],[104370.0,0.264814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795698063,[[104350.0,0.74397521],[104340.0,2.22642168],[104330.0,0.84280803],[104320.0,0.38018002],[104310.0,0.0144]],[[104360.0,0.00014338],[104370.0,0.58631337],[104380.0,0.83176553],[104390.0,0.20997949],[104400.0,1.323672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795726795,[[104360.0,2.36954038],[104350.0,1.09019754],[104340.0,0.20336982],[104330.0,1.17118463],[104320.0,1.18414999]],[[104370.0,0.26270365],[104380.0,0.70169918],[104390.0,0.59034831],[104400.0,1.216553],[104410.0,0.264798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795813662,[[104360.0,1.14870877],[104350.0,2.34918387],[104340.0,0.63840728],[104330.0,0.51277583],[104320.0,0.86058609]],[[104370.0,0.08606471],[104380.0,0.81497053],[104390.0,0.65254831],[104400.0,0.1593313],[104410.0,0.3434516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795854194,[[104350.0,0.55519849],[104340.0,2.3560665],[104330.0,1.13412426],[104320.0,1.01334766],[104310.0,1.90906843]],[[104360.0,0.60273182],[104370.0,0.50921872],[104380.0,0.35438675],[104390.0,0.21940867],[104400.0,0.34897719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795886007,[[104330.0,1.68549786],[104320.0,0.27233536],[104310.0,0.61901118],[104300.0,0.84007733],[104290.0,0.80106484]],[[104340.0,0.88451754],[104350.0,0.53968531],[104360.0,0.44299843],[104370.0,0.107092],[104380.0,0.52075742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737795925732,[[104340.0,0.17229541],[104330.0,2.22800295],[104320.0,0.87418838],[104310.0,0.86479375],[104300.0,0.36926109]],[[104350.0,0.74819663],[104360.0,0.77359147],[104370.0,0.255431],[104380.0,0.36303842],[104390.0,0.26624191]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796039918,[[104350.0,1.52064032],[104340.0,2.69379531],[104330.0,0.18874248],[104320.0,2.09928646],[104310.0,0.56950975]],[[104360.0,0.0303],[104370.0,0.23120228],[104380.0,1.03968562],[104390.0,0.3608],[104400.0,0.62075242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796084763,[[104360.0,0.38321157],[104350.0,0.41712675],[104340.0,2.40136971],[104330.0,1.19081401],[104320.0,2.18267012]],[[104370.0,0.86048275],[104380.0,0.7836326],[104390.0,0.038323],[104400.0,0.49141682],[104410.0,0.23780935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796120276,[[104370.0,0.22932685],[104360.0,0.84322104],[104350.0,2.13152615],[104340.0,1.41778238],[104330.0,1.00432242]],[[104380.0,0.60510182],[104390.0,0.6407],[104400.0,0.26515242],[104410.0,0.30776144],[104420.0,0.23006323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796151000,[[104390.0,0.153294],[104380.0,0.72205053],[104370.0,2.32653057],[104360.0,0.40261685],[104350.0,0.71124101]],[[104400.0,0.51878942],[104410.0,0.87793661],[104420.0,0.23006323],[104430.0,0.038309],[104440.0,0.71620216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796241454,[[104380.0,0.00014338],[104360.0,0.2434638],[104350.0,1.9212],[104340.0,1.16879146],[104330.0,0.307918]],[[104390.0,0.82205208],[104400.0,0.65958323],[104410.0,0.2776457],[104420.0,0.70487888],[104430.0,0.60194794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796285382,[[104330.0,0.38317278],[104320.0,2.23911876],[104310.0,0.8410971],[104300.0,0.66718668],[104290.0,0.4596307]],[[104340.0,0.6582015],[104350.0,0.56682692],[104360.0,0.41241242],[104370.0,0.107053],[104380.0,0.29708814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796344509,[[104300.0,0.5142413],[104290.0,1.92023775],[104280.0,1.14960965],[104270.0,1.53408386],[104260.0,1.9610757]],[[104310.0,0.57210482],[104320.0,0.6300533],[104330.0,0.44687298],[104340.0,0.09623482],[104350.0,0.45760691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796396068,[[104300.0,0.10014338],[104290.0,0.38357097],[104280.0,2.24668678],[104270.0,0.89206294],[104260.0,0.82191332]],[[104310.0,0.66680482],[104320.0,0.5728867],[104330.0,0.41181703],[104340.0,0.39599445],[104350.0,0.038338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796470910,[[104300.0,0.33027835],[104290.0,0.78530299],[104280.0,0.45943831],[104270.0,2.82145087],[104260.0,1.44413481]],[[104310.0,0.81102509],[104320.0,0.63997976],[104330.0,0.2393527],[104340.0,0.35769147],[104350.0,0.038339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796505740,[[104310.0,0.63530482],[104300.0,2.57909508],[104290.0,0.69591674],[104280.0,0.52887068],[104270.0,0.81155796]],[[104320.0,0.3161846],[104330.0,0.42434338],[104340.0,1.00392679],[104350.0,0.28875412],[104360.0,0.16510882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796551072,[[104320.0,0.44067196],[104310.0,2.21022396],[104300.0,0.94311218],[104290.0,0.10879508],[104280.0,0.79011913]],[[104330.0,0.23947253],[104340.0,0.51453225],[104350.0,0.63512897],[104360.0,0.30702915],[105230.0,0.11964755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796586116,[[104320.0,2.48901435],[104310.0,0.84565794],[104300.0,0.51202765],[104290.0,0.56955708],[104280.0,0.45493986]],[[104330.0,0.00014338],[104340.0,0.00143843],[104350.0,0.96787831],[104360.0,0.59261409],[104370.0,0.21079533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796645656,[[104320.0,2.84449925],[104310.0,0.07379491],[104300.0,1.27292732],[104290.0,1.53187218],[104280.0,1.13969651]],[[104330.0,0.14979053],[104340.0,0.86391568],[104350.0,0.54297597],[104360.0,0.21859132],[104370.0,0.23919532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796708297,[[104370.0,2.45578131],[104360.0,0.7835982],[104350.0,0.42063452],[104340.0,0.09623482],[104330.0,0.72729987]],[[104380.0,0.00014338],[104390.0,0.17913159],[104400.0,0.74733558],[104410.0,0.65413832],[104420.0,1.26147234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796731898,[[104360.0,2.01588838],[104350.0,0.61482724],[104340.0,0.57349403],[104330.0,1.02740736],[104300.0,1.39827112]],[[104370.0,0.63371682],[104380.0,0.56376879],[104390.0,0.22983134],[104400.0,0.23035815],[104410.0,0.10843422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796778138,[[104370.0,1.7210577],[104360.0,0.67906375],[104350.0,0.42833183],[104340.0,0.83123596],[104330.0,1.24110238]],[[104380.0,0.51425538],[104390.0,0.60666322],[104400.0,0.44569842],[104410.0,0.00143722],[104420.0,0.48665298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796873207,[[104370.0,2.66004355],[104360.0,0.86219596],[104350.0,0.34110646],[104340.0,0.9211387],[104330.0,0.44000169]],[[104380.0,0.00014338],[104390.0,0.77853325],[104400.0,0.57202428],[104410.0,0.56262083],[104420.0,0.32720336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796901838,[[104410.0,0.22072456],[104400.0,2.17975943],[104390.0,0.85823383],[104380.0,0.40315282],[104370.0,1.16442664]],[[104420.0,0.36223732],[104430.0,0.73332276],[104440.0,0.23991909],[104450.0,0.17246433],[104460.0,0.36573914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796933155,[[104430.0,0.21112882],[104420.0,1.95139382],[104410.0,1.04542844],[104400.0,0.44003196],[104390.0,0.30404877]],[[104440.0,0.65774227],[104450.0,0.62976433],[104460.0,0.05933051],[104470.0,0.23915832],[104480.0,0.39938504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737796964590,[[104440.0,0.05789382],[104430.0,1.88193699],[104420.0,0.84775792],[104410.0,1.03872622],[104400.0,0.16768317]],[[104450.0,0.76403215],[104460.0,0.59259484],[104470.0,0.19740066],[104480.0,0.56195736],[104490.0,0.29654112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797024739,[[104430.0,0.28720783],[104420.0,0.81941454],[104410.0,1.5],[104400.0,1.47554904],[104370.0,1.20967649]],[[104450.0,0.71576848],[104460.0,0.57357055],[104470.0,0.33156899],[104480.0,0.06289382],[104490.0,0.26950432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797128634,[[104400.0,1.68785908],[104390.0,0.71995104],[104380.0,0.94099528],[104370.0,1.21369682],[104360.0,0.62771236]],[[104410.0,0.83932131],[104420.0,0.3608],[104430.0,0.56557692],[104440.0,0.16487982],[104450.0,0.64024994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797143350,[[104400.0,0.00158008],[104390.0,0.83185445],[104380.0,0.87777446],[104370.0,0.81195994],[104360.0,1.15598956]],[[104410.0,0.90142131],[104420.0,0.41869382],[104430.0,0.53828892],[104440.0,0.38482794],[104450.0,0.64024994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797205001,[[104370.0,0.00014338],[104360.0,0.66967074],[104350.0,2.59589416],[104340.0,0.61127872],[104330.0,1.17385207]],[[104380.0,0.75406187],[104390.0,0.77491038],[104400.0,0.2033582],[104410.0,0.47017685],[104420.0,0.038313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797279740,[[104370.0,0.38273867],[104360.0,1.87715827],[104350.0,1.14991306],[104340.0,0.87243618],[104330.0,0.89466326]],[[104380.0,0.72486862],[104390.0,0.66973052],[104400.0,0.0963562],[104410.0,0.27098178],[104420.0,0.32576604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797369311,[[104330.0,1.6860618],[104320.0,0.63817394],[104310.0,1.02217447],[104300.0,1.0293416],[104290.0,0.89487779]],[[104340.0,0.89702669],[104350.0,0.45594338],[104360.0,0.56498836],[104370.0,0.07011797],[104380.0,0.47537432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797454405,[[104380.0,0.153308],[104370.0,2.33234737],[104360.0,0.73994731],[104350.0,0.107815],[104340.0,0.03977643]],[[104390.0,0.00014338],[104400.0,0.153284],[104410.0,0.4503551],[104420.0,0.40131041],[104430.0,0.26066853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797472016,[[104380.0,2.014108],[104370.0,0.56611122],[104360.0,0.43666311],[104350.0,0.35602471],[104340.0,0.54108632]],[[104390.0,0.03304338],[104400.0,0.22731966],[104410.0,0.3608],[104420.0,0.616212],[104430.0,0.19582853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797531970,[[104440.0,1.67085261],[104430.0,0.74183248],[104420.0,0.81129364],[104410.0,0.93449768],[104400.0,0.83166574]],[[104450.0,0.61062665],[104460.0,0.494998],[104470.0,0.255396],[104480.0,0.043292],[104490.0,0.27147825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797581812,[[104440.0,2.40887866],[104430.0,0.64926948],[104420.0,1.35100542],[104410.0,2.00217176],[104400.0,0.09750911]],[[104450.0,0.21929026],[104460.0,0.55275249],[104470.0,0.91231912],[104480.0,0.2715124],[104490.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797608333,[[104440.0,1.79983098],[104430.0,1.23835109],[104420.0,0.8391343],[104410.0,0.39106296],[104400.0,0.03975362]],[[104450.0,0.15335038],[104460.0,0.3608],[104470.0,0.78844394],[104480.0,0.3036114],[104490.0,0.23716273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797647073,[[104440.0,2.80428714],[104430.0,0.80926512],[104420.0,1.15823211],[104410.0,1.46243058],[104400.0,0.66598649]],[[104450.0,0.06424338],[104460.0,0.27168479],[104470.0,0.48497524],[104480.0,0.77602861],[104490.0,0.038287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797704333,[[104440.0,3.2775907],[104430.0,0.92498281],[104420.0,1.07860691],[104410.0,0.51633739],[104400.0,0.61285538]],[[104450.0,0.00014338],[104460.0,0.0949],[104470.0,0.23906679],[104480.0,0.54657862],[104490.0,0.54280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797749252,[[104440.0,3.2244275],[104430.0,1.92074389],[104420.0,1.01528268],[104410.0,0.05425239],[104400.0,0.0001]],[[104450.0,0.00014338],[104460.0,0.248096],[104470.0,0.41855549],[104480.0,0.70905041],[104490.0,0.18200421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797805698,[[104410.0,1.57299296],[104400.0,1.21082629],[104390.0,0.76742408],[104380.0,2.42954378],[104370.0,0.93107611]],[[104420.0,0.31000549],[104430.0,0.40862022],[104440.0,0.58105628],[104450.0,0.29612812],[104460.0,0.2968604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797928621,[[104410.0,1.88264999],[104400.0,1.04853868],[104390.0,0.43967575],[104380.0,1.02522422],[104370.0,1.57499022]],[[104420.0,0.92929252],[104430.0,0.57922851],[104440.0,0.36361622],[104450.0,0.5228426],[104460.0,0.38300452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737797996581,[[104410.0,1.67169997],[104400.0,0.62984625],[104390.0,0.60473649],[104380.0,1.39557338],[104370.0,1.00045184]],[[104420.0,1.0391431],[104430.0,0.4087636],[104440.0,0.13436749],[104450.0,0.26895278],[104460.0,1.043781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798059726,[[104350.0,0.73745074],[104340.0,0.46660051],[104330.0,0.71755397],[104320.0,1.47172922],[104310.0,1.77859176]],[[104360.0,0.23922947],[104370.0,0.26720049],[104380.0,0.93849078],[104390.0,0.399124],[104400.0,0.16475649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798133285,[[104350.0,2.78729928],[104340.0,1.16933011],[104330.0,1.14688047],[104320.0,0.98874515],[104310.0,1.75591112]],[[104360.0,0.094],[104370.0,0.35427033],[104380.0,0.78231251],[104390.0,0.52001837],[104400.0,0.29701983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798188315,[[104370.0,0.28671151],[104360.0,2.68881859],[104350.0,1.02455252],[104340.0,0.87412833],[104330.0,1.65786025]],[[104380.0,0.4706854],[104390.0,0.81604774],[104400.0,0.39912],[104410.0,0.52810264],[104420.0,0.50561989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798236974,[[104390.0,2.22583839],[104380.0,0.858565],[104370.0,0.4844627],[104360.0,0.91747792],[104350.0,0.94629775]],[[104400.0,0.25941978],[104410.0,0.40055328],[104420.0,0.57773617],[104430.0,0.35407909],[104440.0,0.05775549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798264683,[[104390.0,2.97951516],[104380.0,0.76745712],[104370.0,0.93719769],[104360.0,0.93282231],[104350.0,1.25405246]],[[104400.0,0.00014338],[104410.0,0.15470628],[104420.0,0.90180564],[104430.0,0.69612083],[104440.0,0.32571102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798358963,[[104440.0,1.55775549],[104430.0,0.8784141],[104420.0,1.04666849],[104410.0,0.64264475],[104400.0,1.38683944]],[[104450.0,0.27178195],[104460.0,0.79398961],[104470.0,0.57133414],[104480.0,0.53164036],[104490.0,0.87893778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798403519,[[104430.0,2.65648762],[104420.0,0.98305348],[104410.0,0.89380249],[104400.0,0.97113871],[104390.0,2.06560451]],[[104440.0,0.42698103],[104450.0,0.23238644],[104460.0,0.66753301],[104470.0,0.60003934],[104480.0,0.29384147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798435230,[[104410.0,2.07181949],[104400.0,0.42973674],[104390.0,0.14209521],[104380.0,0.64193684],[104360.0,0.91314227]],[[104420.0,0.00014338],[104430.0,0.17439555],[104440.0,0.38972659],[104450.0,0.57966536],[104460.0,0.54160635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798461454,[[104370.0,0.64190652],[104360.0,1.58935549],[104350.0,0.463235],[104330.0,0.03842138],[104320.0,1.31677516]],[[104380.0,0.27236349],[104390.0,0.430023],[104400.0,0.7888837],[104410.0,0.35408409],[104420.0,0.05775549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798543641,[[104370.0,2.014121],[104360.0,0.44929887],[104350.0,0.103435],[104340.0,0.09609449],[104330.0,0.43257294]],[[104380.0,0.05775549],[104390.0,0.00014338],[104400.0,0.69334291],[104410.0,0.59252184],[104420.0,0.37956776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798588778,[[104360.0,2.0555378],[104350.0,0.48115549],[104340.0,0.16469449],[104330.0,0.52541177],[104320.0,2.47556443]],[[104370.0,0.153323],[104380.0,0.65468644],[104390.0,0.61946333],[104400.0,0.41933841],[104410.0,0.30990977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798618420,[[104340.0,1.50014338],[104330.0,0.6688507],[104320.0,0.45015549],[104310.0,0.0767],[104300.0,0.59836759]],[[104350.0,0.58129077],[104360.0,0.66694829],[104370.0,0.39257547],[104380.0,0.32729883],[104390.0,0.038323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798663148,[[104340.0,1.50014338],[104330.0,0.59486588],[104320.0,0.51857549],[104310.0,0.13662167],[104300.0,2.08432343]],[[104350.0,0.2780124],[104360.0,0.82962358],[104370.0,0.39927338],[104380.0,0.09608349],[104390.0,0.46891687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798742296,[[104340.0,1.8608],[104330.0,0.6507504],[104320.0,0.05785109],[104310.0,0.62947043],[104300.0,2.11731675]],[[104350.0,0.71531756],[104360.0,0.77265858],[104370.0,0.437466],[104380.0,0.29906884],[104390.0,0.36159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798774325,[[104330.0,1.86087738],[104320.0,0.22057438],[104310.0,0.52439775],[104300.0,0.23446249],[104290.0,1.88773894]],[[104340.0,0.32598129],[104350.0,1.01814696],[104360.0,0.49522749],[104370.0,0.49971287],[104380.0,0.06941931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798817346,[[104340.0,2.16963222],[104330.0,0.49332238],[104320.0,0.20060142],[104310.0,0.64106938],[104300.0,1.41485618]],[[104350.0,0.03174338],[104360.0,0.26496621],[104370.0,0.30622466],[104380.0,0.59079263],[104390.0,0.95204901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798845674,[[104360.0,2.12964798],[104350.0,0.563317],[104340.0,0.12030636],[104330.0,0.56806238],[104320.0,0.47266268]],[[104370.0,0.11955079],[104380.0,0.1480588],[104390.0,0.30647429],[104400.0,0.74999449],[104410.0,0.60149883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798926015,[[104400.0,2.17913357],[104390.0,0.53207646],[104380.0,0.68006187],[104370.0,0.31704729],[104360.0,0.55456999]],[[104410.0,0.00014338],[104420.0,0.26396621],[104430.0,0.32717195],[104440.0,0.76111298],[104450.0,0.61170145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798954732,[[104400.0,2.09445557],[104390.0,0.514085],[104380.0,0.67222487],[104370.0,0.0850649],[104360.0,0.62633188]],[[104410.0,0.23961479],[104420.0,0.21906969],[104430.0,0.23959544],[104440.0,0.75136485],[104450.0,0.57339845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737798998170,[[104400.0,2.03670008],[104390.0,0.546586],[104380.0,0.11889887],[104370.0,0.90870329],[104360.0,1.2798015]],[[104410.0,0.62774864],[104420.0,0.27644295],[104430.0,0.63842832],[104440.0,0.78007105],[104450.0,0.24130464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799031309,[[104380.0,0.4090932],[104370.0,1.893],[104360.0,0.57992656],[104350.0,0.038335],[104340.0,1.34688938]],[[104390.0,0.40922485],[104400.0,0.86587475],[104410.0,0.58113389],[104420.0,0.09606749],[104430.0,0.47033995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799086936,[[104380.0,0.00968322],[104370.0,1.81087749],[104360.0,0.49344149],[104350.0,0.40057324],[104340.0,0.61125449]],[[104390.0,0.65762395],[104400.0,0.73743011],[104410.0,0.07677738],[104420.0,0.4897856],[104430.0,0.58372663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799123768,[[104380.0,0.06743871],[104370.0,1.721922],[104360.0,0.56307549],[104350.0,0.43890724],[104340.0,0.05775549]],[[104390.0,1.04194716],[104400.0,0.67967462],[104410.0,0.29715821],[104420.0,0.87257389],[104430.0,0.038309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799174524,[[104380.0,0.16414946],[104370.0,1.62635549],[104360.0,0.55128649],[104350.0,0.40057224],[104340.0,0.09609549]],[[104390.0,1.26743148],[104400.0,0.55347449],[104410.0,0.46966946],[104420.0,0.31791878],[104430.0,0.39438239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799234465,[[104330.0,1.72162522],[104320.0,0.58269887],[104310.0,0.399152],[104300.0,0.1975464],[104290.0,0.5536]],[[104340.0,0.609567],[104350.0,0.14399419],[104360.0,0.72592495],[104370.0,0.76980301],[104380.0,0.29731386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799253495,[[104330.0,1.76166068],[104320.0,0.58269887],[104310.0,0.399152],[104300.0,0.2119464],[104290.0,1.14044188]],[[104340.0,0.86828504],[104350.0,0.2303829],[104360.0,0.66843828],[104370.0,1.08602474],[104380.0,0.09608249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799361165,[[104330.0,7.738e-05],[104320.0,2.19049491],[104310.0,0.46341524],[104300.0,0.27283833],[104290.0,0.62519888]],[[104340.0,1.14712571],[104350.0,0.67432148],[104360.0,0.29732086],[104370.0,0.37963422],[104380.0,0.5766454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799408724,[[104270.0,0.26318669],[104260.0,1.984994],[104250.0,0.41103629],[104240.0,0.20787505],[104230.0,0.54436]],[[104280.0,0.57210698],[104290.0,0.4592],[104300.0,0.3992505],[104310.0,0.30689053],[104320.0,0.26858852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799417532,[[104250.0,0.59257965],[104240.0,2.01683549],[104230.0,0.553939],[104220.0,0.53244292],[104210.0,0.57040879]],[[104260.0,0.05775549],[104270.0,0.61145987],[104280.0,0.66752538],[104290.0,0.18209669],[104300.0,0.26859552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799473979,[[104180.0,1.67024978],[104170.0,0.669454],[104160.0,0.54130278],[104150.0,1.42407321],[104140.0,0.9372564]],[[104190.0,0.611687],[104200.0,0.36089299],[104210.0,0.35693423],[104220.0,0.38531979],[104230.0,0.21086803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799494979,[[104150.0,1.82699815],[104140.0,0.36293963],[104130.0,0.6228069],[104120.0,1.48609475],[104110.0,1.04817796]],[[104160.0,0.3608],[104170.0,0.69761139],[104180.0,0.27128855],[104190.0,0.21276753],[104200.0,0.29835628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799523210,[[104170.0,0.00014338],[104160.0,1.80035149],[104150.0,0.87692],[104140.0,2.03758414],[104130.0,0.095916]],[[104180.0,0.63065204],[104190.0,0.47431525],[104200.0,0.31515603],[104210.0,0.24537954],[104220.0,0.21124978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799551329,[[104170.0,0.00014338],[104160.0,0.22339],[104150.0,1.57751526],[104140.0,0.09862531],[104130.0,0.93040742]],[[104180.0,0.71644399],[104190.0,0.7712343],[104200.0,0.30892932],[104210.0,0.12109491],[104220.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799609381,[[104180.0,1.79699705],[104170.0,0.36223981],[104160.0,1.01345868],[104150.0,1.07397284],[104140.0,1.1515019]],[[104190.0,0.4209],[104200.0,0.24204868],[104210.0,0.47816886],[104220.0,0.27858337],[104230.0,0.18856196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799649012,[[104180.0,0.00014338],[104170.0,1.75661501],[104160.0,0.1997863],[104150.0,0.46662697],[104140.0,0.87766]],[[104190.0,0.59049329],[104200.0,0.77658035],[104210.0,0.21245753],[104220.0,0.32808367],[104230.0,0.56018476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799681248,[[104160.0,1.82214067],[104150.0,0.48554048],[104140.0,2.3833562],[104130.0,0.05705626],[104070.0,0.52712251]],[[104170.0,0.875216],[104180.0,0.08905249],[104190.0,0.11450529],[104200.0,0.21123085],[104210.0,0.35605084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799730660,[[104140.0,1.66864174],[104130.0,0.98674555],[104120.0,2.37171367],[104110.0,0.7087969],[104100.0,0.47431561]],[[104150.0,0.0302],[104160.0,0.64676848],[104170.0,0.48506312],[104180.0,0.35468897],[104190.0,0.22256507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799734354,[[104140.0,1.57126],[104130.0,0.07014593],[104120.0,1.54807021],[104110.0,1.49135901],[104100.0,1.5374892]],[[104150.0,0.60269849],[104160.0,0.6173986],[104170.0,0.15290079],[104180.0,0.62977321],[104190.0,0.01168404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799786798,[[104150.0,0.07098338],[104140.0,0.64411563],[104130.0,1.4891066],[104120.0,1.24024448],[104110.0,1.25673978]],[[104160.0,0.515431],[104170.0,0.54792049],[104180.0,0.28896755],[104190.0,0.41642525],[104200.0,0.03983436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799789603,[[104150.0,1.57122338],[104140.0,0.64411563],[104130.0,1.50026318],[104120.0,1.27866448],[104110.0,1.25673978]],[[104160.0,0.515431],[104170.0,0.63377961],[104180.0,0.20310843],[104190.0,0.45482425],[104200.0,0.00144036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799826027,[[104160.0,0.41091962],[104150.0,2.06377438],[104140.0,0.399212],[104130.0,0.41282138],[104120.0,1.26579515]],[[104170.0,0.56115591],[104180.0,0.53608007],[104190.0,0.40325707],[104200.0,0.29117924],[104210.0,0.03839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799854746,[[104200.0,2.1842643],[104190.0,0.59934689],[104180.0,0.607277],[104170.0,0.04090878],[104160.0,0.038407]],[[104210.0,0.0329],[104220.0,0.06664338],[104230.0,0.3608],[104240.0,0.52529942],[104250.0,0.20444403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799879373,[[104340.0,0.15886751],[104330.0,0.514174],[104310.0,1.00325951],[104300.0,0.16698821],[104000.0,39.52665081]],[[104360.0,0.68662403],[104370.0,0.3608],[104380.0,0.30140813],[104390.0,0.5284658],[104400.0,0.5143029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799912670,[[104400.0,2.25219402],[104390.0,0.49540998],[104380.0,0.63572431],[104370.0,0.53107698],[104360.0,0.15715883]],[[104410.0,0.20046041],[104420.0,0.94236094],[104430.0,0.64827339],[104440.0,0.4799531],[104450.0,0.08850751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799933486,[[104430.0,0.00014338],[104420.0,0.24175651],[104410.0,1.50143651],[104400.0,1.01295944],[104390.0,0.52192]],[[104440.0,0.54542],[104450.0,0.49802523],[104460.0,0.103297],[104470.0,0.1534111],[104480.0,0.46374069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737799954804,[[104430.0,0.22465538],[104420.0,1.8459535],[104410.0,0.3885757],[104400.0,1.35478074],[104390.0,0.3752]],[[104440.0,0.51402],[104450.0,0.62417479],[104460.0,0.30289293],[104470.0,0.22049147],[104480.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800010851,[[104350.0,7.921e-05],[104340.0,0.15350638],[104330.0,1.6549004],[104320.0,0.70457351],[104310.0,0.052751]],[[104360.0,0.63584551],[104370.0,0.72130258],[104380.0,0.08660551],[104390.0,0.038323],[104400.0,0.07187775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800029459,[[104290.0,0.15457938],[104280.0,1.73230724],[104270.0,0.11016336],[104260.0,0.91443979],[104250.0,0.50208151]],[[104300.0,0.3608],[104310.0,0.66819972],[104320.0,0.2486177],[104330.0,0.38430401],[104340.0,0.39641259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800053468,[[104350.0,0.153347],[104340.0,0.67879203],[104330.0,0.3918],[104320.0,0.076692],[104310.0,1.97549522]],[[104360.0,0.3608],[104370.0,0.57806638],[104380.0,0.08850751],[104390.0,0.038323],[104400.0,0.22682751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800076185,[[104310.0,0.153411],[104300.0,0.16181089],[104290.0,1.93902568],[104280.0,0.56466851],[104270.0,0.05430075]],[[104320.0,0.3608],[104330.0,0.21892838],[104340.0,0.44930751],[104350.0,0.3792329],[104360.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800141535,[[104320.0,0.86039415],[104310.0,0.224849],[104300.0,1.99734773],[104290.0,1.72984195],[104280.0,1.50318313]],[[104330.0,0.63378951],[104340.0,0.4975074],[104350.0,0.30344101],[104360.0,0.18267645],[104370.0,0.28098813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800147336,[[104320.0,0.22986043],[104310.0,0.28714632],[104300.0,2.19876861],[104290.0,1.18391326],[104280.0,1.69061832]],[[104330.0,0.71924341],[104340.0,0.75541717],[104350.0,0.31253751],[104360.0,0.20086489],[104370.0,0.33760228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800196167,[[104280.0,0.317735],[104270.0,0.13649691],[104260.0,1.927968],[104250.0,1.34750946],[104240.0,0.27991068]],[[104290.0,0.3608],[104300.0,0.60266729],[104310.0,0.41899847],[104320.0,0.21335304],[104330.0,0.27356213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800231702,[[104290.0,0.22112684],[104280.0,1.97686337],[104270.0,0.79651856],[104260.0,0.95007698],[104250.0,1.17642843]],[[104300.0,0.36094338],[104310.0,0.44769274],[104320.0,0.37330784],[104330.0,0.2391675],[104340.0,0.21866269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800289842,[[104350.0,0.62998892],[104340.0,0.59310497],[104330.0,1.96197753],[104320.0,0.03978361],[104310.0,0.92818975]],[[104360.0,0.14290404],[104370.0,0.17135851],[104380.0,0.25670059],[104390.0,0.78949351],[104400.0,0.80342662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800341873,[[104370.0,1.78087546],[104360.0,0.46509507],[104350.0,0.44492597],[104340.0,1.38508821],[104310.0,0.68891144]],[[104380.0,0.607508],[104390.0,0.41886184],[104400.0,0.23456046],[104410.0,0.04997673],[104420.0,0.2008225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800364373,[[104370.0,0.40894091],[104360.0,1.99415738],[104350.0,0.45195997],[104340.0,0.5296],[104330.0,0.4382112]],[[104380.0,0.00036155],[104390.0,0.60015212],[104400.0,0.56794983],[104410.0,0.3640969],[104420.0,0.1264473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800405021,[[104360.0,0.00014338],[104350.0,0.28066536],[104340.0,1.9896272],[104330.0,1.3473302],[104320.0,1.44046067]],[[104370.0,0.7821613],[104380.0,0.86467111],[104390.0,0.07679238],[104400.0,0.19761984],[104410.0,0.23949001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800478795,[[104380.0,0.56022201],[104370.0,1.930728],[104360.0,0.1120325],[104350.0,1.02721417],[104340.0,0.61287799]],[[104400.0,0.645979],[104410.0,0.68390838],[104420.0,0.24919866],[104430.0,0.3325579],[104440.0,0.06952056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800521534,[[104370.0,1.81214639],[104360.0,0.4906979],[104350.0,0.80081042],[104340.0,0.74995046],[104330.0,0.27540076]],[[104380.0,0.62868764],[104390.0,0.71915014],[104400.0,0.33492839],[104410.0,0.42990371],[104420.0,0.31580562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800541340,[[104350.0,0.21129836],[104340.0,2.60557584],[104330.0,0.463043],[104320.0,0.68613301],[104310.0,0.6842434]],[[104360.0,0.216338],[104370.0,0.60471741],[104380.0,0.45699039],[104390.0,0.18306186],[104400.0,0.39918487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800574167,[[104390.0,0.28047739],[104380.0,0.45126339],[104370.0,2.00220338],[104360.0,0.61275155],[104350.0,0.01448997]],[[104400.0,0.82350588],[104410.0,0.41883909],[104420.0,0.62893687],[104430.0,0.24036984],[104440.0,0.59505077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800614689,[[104350.0,0.63484374],[104340.0,1.98928439],[104330.0,0.82886376],[104320.0,1.27430491],[80642.0,0.0747]],[[104370.0,0.60198639],[104380.0,0.77971465],[104390.0,0.22005045],[104400.0,0.39680412],[104410.0,0.39190283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800676529,[[104370.0,0.71562283],[104360.0,1.98787739],[104350.0,0.05296735],[104340.0,0.5992103],[104330.0,0.03978245]],[[104380.0,0.08627384],[104390.0,0.65897664],[104400.0,0.89472611],[104410.0,0.17227967],[104420.0,0.29679812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800718261,[[104330.0,0.15481345],[104320.0,0.52032339],[104310.0,1.016441],[104300.0,1.07247309],[104280.0,1.08083396]],[[104340.0,0.21130291],[104350.0,0.429238],[104360.0,0.7216686],[104370.0,0.1914706],[104380.0,0.33894962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800750393,[[104300.0,0.22124123],[104290.0,0.53306],[104280.0,1.9571102],[104270.0,0.58135632],[104260.0,0.47385208]],[[104310.0,0.514211],[104320.0,0.61926446],[104330.0,0.25243762],[104340.0,0.33250724],[104350.0,0.08102552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800801023,[[104240.0,0.19503369],[104230.0,0.99862339],[104220.0,2.02788543],[104210.0,0.38282559],[104200.0,0.21065639]],[[104250.0,0.60313624],[104260.0,0.72099868],[104270.0,0.18181562],[104280.0,0.26818887],[104290.0,0.16080582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800844961,[[104230.0,0.20199614],[104220.0,0.55410243],[104210.0,0.83308101],[104200.0,3.46367085],[104190.0,0.05537685]],[[104240.0,0.41597829],[104250.0,0.63165586],[104260.0,0.63858656],[104270.0,0.23899073],[104280.0,0.28714537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800869679,[[104280.0,0.07032],[104270.0,0.41880677],[104260.0,2.07214539],[104250.0,0.58742812],[104240.0,0.10803886]],[[104290.0,0.32685364],[104300.0,0.70540925],[104310.0,0.71441572],[104320.0,0.10577089],[104330.0,0.4824624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800907609,[[104290.0,0.514241],[104280.0,0.6909102],[104270.0,0.30809114],[104260.0,0.66818623],[104250.0,0.08829708]],[[104300.0,0.15600847],[104310.0,0.10717124],[104320.0,0.61826567],[104330.0,0.399146],[104340.0,0.51113923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800919403,[[104290.0,0.514241],[104280.0,0.51929708],[104270.0,0.51802626],[104260.0,0.3245132],[104250.0,0.44637011]],[[104300.0,0.15600847],[104310.0,0.50632324],[104320.0,0.61826567],[104330.0,0.038348],[104340.0,0.23121926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737800998574,[[104280.0,1.60670122],[104270.0,0.69234249],[104260.0,0.83127882],[104250.0,1.10394733],[104240.0,0.4387071]],[[104290.0,0.250241],[104300.0,0.29710689],[104310.0,0.55374742],[104320.0,0.26889566],[104330.0,0.12096325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801025293,[[104290.0,0.71227277],[104280.0,1.34219418],[104270.0,0.13909799],[104260.0,0.33333072],[104250.0,1.99110452]],[[104300.0,0.00014338],[104310.0,0.44768955],[104320.0,0.37346884],[104330.0,0.19765525],[104340.0,0.84662723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801074438,[[104290.0,1.57633042],[104280.0,0.41872996],[104270.0,0.75999185],[104260.0,2.17699966],[104250.0,0.99930527]],[[104300.0,0.15356938],[104310.0,0.17957474],[104320.0,0.15449054],[104330.0,0.90186669],[104340.0,0.09627096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801110161,[[104290.0,0.40213899],[104280.0,0.64804214],[104270.0,1.32109466],[104260.0,1.01480513],[104250.0,0.77335286]],[[104300.0,0.89768027],[104310.0,0.66392997],[104320.0,0.13462996],[104330.0,0.42985736],[104340.0,0.22818964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801193117,[[104310.0,0.57214096],[104300.0,1.29195149],[104290.0,0.41639745],[104280.0,0.38080547],[104270.0,0.86116879]],[[104320.0,0.35428463],[104330.0,0.37895779],[104340.0,0.30579593],[104350.0,0.56050763],[104360.0,0.94204254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801238156,[[104340.0,1.19546981],[104330.0,0.77738245],[104320.0,1.09694465],[104310.0,0.79684461],[104290.0,1.40595535]],[[104350.0,0.0628],[104360.0,0.00158137],[104370.0,0.19462998],[104380.0,0.59998014],[104390.0,0.57030297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801266669,[[104350.0,1.51543401],[104340.0,0.86826456],[104330.0,0.88226624],[104320.0,1.14267156],[104300.0,1.02201075]],[[104360.0,0.03274338],[104370.0,0.44274642],[104380.0,0.63769921],[104390.0,0.61049407],[104400.0,0.54675291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801315312,[[104390.0,1.57211771],[104380.0,0.3608],[104370.0,0.5388715],[104360.0,0.56937095],[104350.0,0.27551699]],[[104400.0,0.21026635],[104410.0,0.0327],[104420.0,0.15908698],[104430.0,0.89976579],[104440.0,0.57172208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801375566,[[104390.0,1.61142219],[104380.0,0.73444414],[104370.0,1.09590328],[104360.0,0.80646182],[104350.0,0.00155346]],[[104400.0,0.05698735],[104410.0,0.249966],[104420.0,0.20226743],[104430.0,0.82250547],[104440.0,0.399105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801410287,[[104400.0,0.00014338],[104390.0,0.97332536],[104380.0,0.81648153],[104370.0,0.99965207],[104360.0,0.83000134]],[[104410.0,0.33568595],[104420.0,0.86631614],[104430.0,0.43742],[104440.0,0.52544231],[104450.0,0.06924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801444925,[[104440.0,0.84277881],[104430.0,0.7414294],[104420.0,0.43827672],[104410.0,0.87431407],[104400.0,0.05411559]],[[104450.0,0.153206],[104460.0,0.4226],[104470.0,0.51993519],[104480.0,0.05287941],[104490.0,0.24711738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801454322,[[104440.0,0.91492583],[104430.0,0.86843195],[104420.0,0.41590407],[104410.0,0.8854941],[104400.0,1.00188898]],[[104450.0,0.186206],[104460.0,0.460898],[104470.0,0.63005737],[104480.0,0.22405738],[104490.0,0.32603682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801482450,[[104450.0,0.50225904],[104440.0,1.08190966],[104430.0,0.68956652],[104420.0,0.16527283],[104410.0,1.46043304]],[[104460.0,0.15334038],[104470.0,0.32816714],[104480.0,0.70673884],[104490.0,0.60023193],[104500.0,0.38595447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801520795,[[104430.0,0.11901615],[104420.0,0.60511577],[104410.0,0.92664749],[104400.0,0.58173517],[104390.0,0.34303814]],[[104440.0,0.59993467],[104450.0,0.75614475],[104460.0,0.33099212],[104470.0,0.23800363],[104480.0,0.41010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801591138,[[104410.0,0.00014338],[104400.0,0.84418504],[104390.0,1.12730156],[104380.0,0.50799231],[104370.0,0.038328]],[[104420.0,0.80470027],[104430.0,0.58492445],[104440.0,0.33780912],[104450.0,0.42789727],[104460.0,0.24815635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801623582,[[104410.0,0.53178118],[104400.0,0.69308398],[104390.0,0.91711542],[104380.0,1.85228203],[104370.0,1.02784214]],[[104420.0,0.69219554],[104430.0,0.6321865],[104440.0,0.45799771],[104450.0,0.06936],[104460.0,0.59867531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801655423,[[104410.0,1.41068999],[104400.0,1.19773007],[104390.0,0.47966642],[104380.0,0.91432603],[104370.0,0.57005046]],[[104420.0,0.15325],[104430.0,0.23304444],[104440.0,0.8469447],[104450.0,0.399104],[104460.0,0.72588608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801727982,[[104440.0,1.03029814],[104430.0,0.79235139],[104420.0,0.84562745],[104400.0,1.20626945],[104360.0,0.75421871]],[[104450.0,0.2391257],[104460.0,0.32255707],[104470.0,0.61151821],[104480.0,0.79402451],[104490.0,0.52470096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801760998,[[104440.0,1.23774779],[104430.0,0.23222263],[104420.0,1.1353076],[104410.0,1.9627357],[104400.0,0.50246183]],[[104450.0,0.6331257],[104460.0,0.63629706],[104470.0,0.40054499],[104480.0,0.19522488],[104490.0,0.03972538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801782315,[[104440.0,0.62956554],[104430.0,0.89309054],[104420.0,0.84842209],[104410.0,0.553073],[104400.0,0.367737]],[[104450.0,0.23917052],[104460.0,0.61741796],[104470.0,0.77117552],[104480.0,0.23351688],[104490.0,0.46762265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801827759,[[104440.0,0.61230799],[104430.0,1.13627158],[104420.0,0.56634743],[104410.0,0.31515012],[104400.0,0.99039909]],[[104450.0,0.35396248],[104460.0,0.87633527],[104470.0,0.51989284],[104480.0,0.30220876],[104490.0,0.59246558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801926633,[[104450.0,0.17208671],[104440.0,0.88670213],[104430.0,1.07949822],[104420.0,0.39728608],[104410.0,0.91126242]],[[104460.0,0.80824293],[104470.0,0.57989326],[104480.0,0.3390654],[104490.0,0.22962598],[104500.0,1.05554991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737801973974,[[104450.0,0.97548244],[104440.0,0.74402753],[104430.0,0.38344245],[104420.0,0.91036326],[104410.0,0.41598869]],[[104460.0,0.00014338],[104470.0,0.33878823],[104480.0,0.7934092],[104490.0,0.57170115],[104500.0,0.19605677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802000685,[[104460.0,1.03004169],[104450.0,1.20263827],[104440.0,0.53596646],[104430.0,0.80612204],[104420.0,1.1153077]],[[104470.0,0.35811338],[104480.0,0.86215006],[104490.0,0.63708463],[104500.0,0.38739859],[104510.0,0.29506694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802030601,[[104490.0,0.57171977],[104480.0,0.08797277],[104470.0,1.07798187],[104460.0,0.95566184],[104450.0,0.07825417]],[[104500.0,0.253139],[104510.0,0.48147277],[104520.0,0.65203133],[104530.0,0.29334824],[104540.0,0.09604177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802103765,[[104580.0,0.70309667],[104570.0,0.00014338],[104560.0,0.463061],[104550.0,0.64179716],[104540.0,0.22822888]],[[104590.0,0.35738397],[104600.0,0.29970763],[104610.0,0.79466008],[104620.0,0.65048694],[104630.0,0.32483848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802122572,[[104650.0,0.54268167],[104640.0,0.62329363],[104630.0,0.038235],[104620.0,0.14161976],[104610.0,0.552322]],[[104670.0,0.152887],[104690.0,0.3608],[104700.0,0.85536964],[104720.0,0.46610027],[104730.0,0.34456861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802141188,[[104620.0,0.00014338],[104610.0,0.513771],[104600.0,0.94275335],[104590.0,0.35058472],[104580.0,0.47112171]],[[104630.0,0.60152367],[104640.0,0.58181367],[104650.0,0.03837138],[104660.0,0.04791671],[104670.0,0.107701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802162407,[[104590.0,0.18557834],[104580.0,0.46137497],[104570.0,0.52669326],[104560.0,0.20852023],[104550.0,1.16974431]],[[104600.0,0.152986],[104610.0,0.51982467],[104620.0,0.55628602],[104630.0,0.36932838],[104640.0,0.2305044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802228060,[[104610.0,0.53105032],[104600.0,1.1690815],[104590.0,0.50416812],[104580.0,0.64012664],[104570.0,1.19898426]],[[104620.0,0.18550038],[104630.0,0.35617419],[104640.0,0.67000514],[104650.0,0.57020597],[104660.0,0.107465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802234759,[[104610.0,0.74083671],[104600.0,1.22181453],[104590.0,0.07019038],[104580.0,0.93825095],[104570.0,1.03512036]],[[104620.0,0.15310038],[104630.0,0.38807419],[104640.0,0.67000514],[104650.0,0.57020597],[104660.0,0.26890763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802290812,[[104590.0,0.61153381],[104580.0,0.58366553],[104570.0,1.29161583],[104550.0,0.80317054],[104540.0,1.72037276]],[[104600.0,0.08591508],[104610.0,0.26696438],[104620.0,0.67484408],[104630.0,0.19212042],[104640.0,0.63204163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802308727,[[104580.0,0.00152911],[104570.0,0.44031914],[104560.0,0.44858342],[104550.0,1.43678772],[104540.0,1.82725276]],[[104590.0,0.66338442],[104600.0,0.39918938],[104610.0,0.15752642],[104620.0,0.04768325],[104630.0,0.24996073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802348349,[[104570.0,0.15317338],[104560.0,1.02235567],[104550.0,0.98117604],[104540.0,0.10400097],[104530.0,0.96823231]],[[104580.0,0.18340574],[104590.0,0.69135615],[104600.0,0.57994152],[104610.0,0.32573505],[104620.0,0.29718964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802404595,[[104530.0,0.33315122],[104520.0,0.84251991],[104510.0,1.06432183],[104500.0,0.13836413],[104490.0,1.31749157]],[[104540.0,0.62826273],[104550.0,0.65560615],[104560.0,0.24924969],[104570.0,0.03826],[104580.0,0.12603742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802446011,[[104580.0,0.30979121],[104570.0,0.399057],[104560.0,0.09980338],[104550.0,0.74415687],[104540.0,0.30505549]],[[104590.0,0.56706611],[104600.0,0.71817297],[104610.0,0.09747523],[104620.0,0.23794863],[104630.0,0.22818964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802478424,[[104580.0,0.63800313],[104570.0,0.75658777],[104560.0,0.89747007],[104550.0,1.01783716],[104540.0,0.41805888]],[[104590.0,0.185801],[104600.0,0.4261],[104610.0,0.54190911],[104620.0,0.30665928],[104630.0,0.23794463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802533861,[[104580.0,0.6083941],[104570.0,0.76388539],[104560.0,0.77423486],[104550.0,1.45377223],[104540.0,1.99242798]],[[104590.0,0.183901],[104600.0,0.59829549],[104610.0,0.54229255],[104620.0,0.26757384],[104630.0,0.49827853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802569188,[[104580.0,0.00014338],[104570.0,0.17228839],[104560.0,0.4778257],[104550.0,1.25548943],[104540.0,0.74314286]],[[104590.0,0.82906938],[104600.0,0.73495231],[104610.0,0.14559238],[104620.0,0.29619608],[104630.0,0.486561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802600900,[[104560.0,0.28396556],[104550.0,0.80529306],[104540.0,1.06243579],[104530.0,1.79597553],[104520.0,1.84992359]],[[104570.0,0.57143643],[104580.0,0.70562895],[104590.0,0.24837379],[104600.0,0.09585243],[104610.0,0.42931853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802630624,[[104540.0,0.00314338],[104530.0,0.22367875],[104520.0,1.14467522],[104510.0,0.7491847],[104500.0,1.08848817]],[[104550.0,0.66693663],[104560.0,0.80685231],[104570.0,0.46548879],[104580.0,0.05760643],[104590.0,0.03825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802677756,[[104550.0,0.21066543],[104540.0,1.37082895],[104530.0,0.47650022],[104520.0,0.45917202],[104510.0,1.05488144]],[[104560.0,0.69241055],[104570.0,0.68579989],[104580.0,0.26758884],[104590.0,0.23859865],[104600.0,0.58241443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802741921,[[104540.0,0.79134842],[104530.0,0.68477554],[104520.0,1.40346072],[104500.0,1.3640538],[104490.0,0.65322734]],[[104550.0,0.153059],[104560.0,0.51180643],[104570.0,0.55204009],[104580.0,0.24850404],[104590.0,0.17172741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802795356,[[104540.0,0.41295475],[104530.0,0.88759304],[104520.0,1.38699597],[104510.0,1.40879393],[104500.0,0.71024956]],[[104550.0,0.21066543],[104560.0,0.66464614],[104570.0,0.55209785],[104580.0,0.26758784],[104600.0,0.65137543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802816578,[[104550.0,0.6859468],[104540.0,1.12969246],[104530.0,0.129669],[104520.0,1.35599497],[104510.0,1.42548987]],[[104560.0,0.27215243],[104570.0,0.50862209],[104580.0,0.64755839],[104590.0,0.20997941],[104600.0,0.25795508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802881224,[[104590.0,0.67058107],[104580.0,0.4524],[104570.0,0.47532088],[104560.0,0.29542805],[104550.0,0.48102968]],[[104600.0,0.15313338],[104610.0,0.59770617],[104620.0,0.65858748],[104630.0,0.038236],[104640.0,0.5636822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802927272,[[104560.0,0.610231],[104550.0,0.55630628],[104540.0,0.038265],[104530.0,0.552349],[104520.0,0.12752892]],[[104570.0,0.2003995],[104580.0,0.59186845],[104590.0,0.54222035],[104600.0,0.153994],[104610.0,0.1260619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802949185,[[104520.0,0.07139502],[104510.0,0.55820822],[104500.0,0.52966213],[104490.0,0.0878189],[104480.0,0.40846086]],[[104540.0,0.39334338],[104550.0,0.1260849],[104560.0,0.36248809],[104570.0,0.255358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737802979614,[[104550.0,0.29400783],[104540.0,0.51733028],[104530.0,0.413429],[104520.0,0.65608792],[104500.0,1.0465941]],[[104560.0,0.513847],[104570.0,0.44876228],[104580.0,0.171912],[104590.0,0.362668],[104610.0,0.55538143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803004832,[[104570.0,0.15303],[104560.0,0.66506676],[104550.0,0.59709853],[104540.0,0.00014338],[104530.0,0.44998005]],[[104580.0,0.11461085],[104590.0,0.67563358],[104600.0,0.6725],[104610.0,0.36465655],[104640.0,1.02559125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803078881,[[104610.0,0.31093741],[104600.0,0.4877264],[104590.0,0.4795847],[104580.0,1.00134],[104570.0,1.00456388]],[[104620.0,0.23886075],[104630.0,0.56608388],[104640.0,0.84236229],[104650.0,0.03823],[104660.0,0.52511656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803113710,[[104610.0,0.31140841],[104600.0,0.4877264],[104590.0,0.4413347],[104580.0,0.15053902],[104570.0,0.52832]],[[104620.0,0.23888206],[104630.0,0.67609005],[104640.0,0.70439112],[104650.0,0.26364865],[104660.0,0.32476891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803147536,[[104620.0,0.28328921],[104610.0,0.6777801],[104600.0,1.00945102],[104590.0,0.95258405],[104580.0,1.32627207]],[[104630.0,0.152942],[104640.0,0.51979671],[104650.0,0.399028],[104660.0,0.26752744],[104670.0,0.04652953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803186677,[[104620.0,0.45411725],[104610.0,0.44347313],[104600.0,0.79887234],[104590.0,1.06963715],[104580.0,1.13921704]],[[104630.0,0.57131503],[104640.0,0.70129565],[104650.0,0.24818641],[104660.0,0.05757303],[104670.0,0.20865618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803262150,[[104620.0,0.38134507],[104610.0,0.38320487],[104600.0,1.05027032],[104590.0,1.21173494],[104580.0,1.09228677]],[[104630.0,0.6572375],[104640.0,0.70219565],[104650.0,0.2113904],[104660.0,0.05757303],[104670.0,0.46754053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803309872,[[104590.0,0.094],[104580.0,0.21970817],[104570.0,0.71481259],[104560.0,1.35250063],[104550.0,0.02872]],[[104600.0,1.07549656],[104610.0,0.16171298],[104620.0,0.54414738],[104630.0,0.09148564],[104640.0,0.30746065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803378625,[[104590.0,0.22857492],[104580.0,0.88735716],[104570.0,0.93835339],[104560.0,1.31108497],[104550.0,0.90070306]],[[104600.0,0.89417864],[104610.0,0.21011379],[104620.0,0.49590445],[104630.0,0.47729824],[104640.0,0.6396085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803443056,[[104570.0,0.03079587],[104560.0,0.30434716],[104550.0,0.83791206],[104540.0,0.87361368],[104530.0,1.37024994]],[[104580.0,0.78183772],[104590.0,0.66792079],[104600.0,0.20294803],[104610.0,0.29185264],[104620.0,0.55342123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803532219,[[104570.0,9.587e-05],[104560.0,0.06484338],[104550.0,0.5360733],[104540.0,0.94944864],[104530.0,0.124388]],[[104580.0,1.14248134],[104590.0,0.30482079],[104600.0,0.33441768],[104610.0,0.33752861],[104620.0,0.60104594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803593866,[[104550.0,0.04440955],[104540.0,0.55802513],[104530.0,1.11526448],[104520.0,1.41602211],[104510.0,0.88176251]],[[104560.0,1.24921238],[104570.0,0.11192371],[104580.0,0.33443168],[104590.0,0.41185972],[104600.0,0.92595774]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803676310,[[104510.0,0.21456138],[104500.0,0.14034633],[104490.0,0.56578288],[104480.0,0.45809756],[104470.0,0.038292]],[[104520.0,0.77242678],[104530.0,0.66559941],[104540.0,0.14257256],[104560.0,0.07035557],[104570.0,0.52631329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803691827,[[104510.0,0.21626138],[104500.0,0.19791936],[104490.0,0.467966],[104480.0,0.45809656],[104470.0,0.038292]],[[104520.0,0.62915984],[104530.0,0.64649838],[104540.0,0.57189109],[104550.0,0.17172741],[104560.0,0.1278886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803744561,[[104490.0,0.00014338],[104480.0,0.25998462],[104470.0,0.48725303],[104460.0,0.49496303],[104450.0,1.06369892]],[[104500.0,0.88744447],[104510.0,0.66705394],[104520.0,0.14379395],[104530.0,0.49819853],[104540.0,0.38742542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803782184,[[104450.0,0.153199],[104440.0,0.13392422],[104430.0,1.15059773],[104420.0,0.45668303],[104410.0,0.84998441]],[[104460.0,0.57167281],[104470.0,0.49562526],[104480.0,0.48738157],[104490.0,0.17207394],[104500.0,0.05757303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803869653,[[104440.0,0.71657781],[104430.0,0.6195114],[104420.0,0.09588203],[104410.0,0.49535057],[104400.0,1.83008798]],[[104450.0,0.24101543],[104460.0,0.71123432],[104470.0,0.6384628],[104480.0,0.09586503],[104490.0,0.53648653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803907879,[[104480.0,0.27299934],[104470.0,0.37040722],[104460.0,0.55789341],[104450.0,0.038298],[104440.0,0.96918158]],[[104490.0,0.51509638],[104500.0,0.87921187],[104510.0,0.038281],[104520.0,0.32481891],[104530.0,0.56509477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737803934705,[[104460.0,0.01160522],[104450.0,0.12090896],[104440.0,1.01568992],[104430.0,0.96170437],[104420.0,1.06345773]],[[104470.0,0.57254903],[104480.0,0.19046303],[104490.0,0.59117083],[104500.0,0.33820642],[104510.0,0.20034865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804028785,[[104450.0,0.01099104],[104440.0,0.24099303],[104430.0,0.88326426],[104420.0,0.45668503],[104410.0,2.06613792]],[[104460.0,0.78071471],[104470.0,0.72433762],[104480.0,0.13415303],[104490.0,0.038288],[104500.0,0.32819788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804060201,[[104440.0,0.19302449],[104430.0,1.06990985],[104420.0,1.5025668],[104410.0,0.92968851],[104400.0,0.83469983]],[[104450.0,0.7168682],[104460.0,0.86431483],[104470.0,0.04819382],[104480.0,0.48689156],[104490.0,0.36471912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804134840,[[104400.0,0.16699945],[104390.0,0.57649],[104380.0,0.51931303],[104370.0,0.08766502],[104360.0,1.0821416]],[[104410.0,0.21083703],[104420.0,0.66483571],[104430.0,0.35379618],[104440.0,0.54143868],[104450.0,0.07849293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804156554,[[104400.0,0.14092642],[104390.0,0.27326303],[104380.0,0.52554003],[104370.0,0.44846502],[104360.0,0.62510703]],[[104410.0,0.65938751],[104420.0,0.67443798],[104430.0,0.22003324],[104440.0,0.31440762],[104450.0,0.06884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804229117,[[104400.0,0.16699945],[104390.0,0.215686],[104380.0,0.55820003],[104370.0,0.90550059],[104360.0,0.92807484]],[[104410.0,0.77418454],[104420.0,0.73166124],[104430.0,0.23880103],[104440.0,0.40960956],[104450.0,0.32643112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804275239,[[104400.0,0.102],[104390.0,0.28365441],[104380.0,0.51907303],[104370.0,0.48679211],[104360.0,0.49782691]],[[104410.0,0.57363703],[104420.0,0.64287719],[104430.0,0.31223632],[104440.0,0.32815879],[104450.0,0.22896988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804298957,[[104400.0,0.102],[104390.0,0.28365441],[104380.0,0.51907303],[104370.0,0.88871199],[104360.0,1.07822052]],[[104410.0,0.71718555],[104420.0,0.67140261],[104430.0,0.43549904],[104440.0,0.35678002],[104450.0,0.28621235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804323386,[[104420.0,0.66229606],[104410.0,0.57270933],[104400.0,0.19589203],[104390.0,0.16312046],[104380.0,0.159]],[[104430.0,0.08629739],[104440.0,0.26953112],[104450.0,0.82929549],[104460.0,0.45667303],[104470.0,0.23864365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804378426,[[104420.0,0.35067072],[104410.0,0.43345279],[104400.0,1.0520426],[104390.0,0.94711449],[104380.0,1.44729247]],[[104430.0,0.3554044],[104440.0,0.56192155],[104450.0,0.67883859],[104460.0,0.14582541],[104470.0,0.42931853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804459163,[[104440.0,0.06689077],[104430.0,0.286252],[104420.0,0.48692541],[104410.0,0.92974937],[104400.0,0.6673266]],[[104450.0,0.66242139],[104460.0,0.60021855],[104470.0,0.32212029],[104480.0,0.34264771],[104490.0,0.22896988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804519316,[[104440.0,0.29936606],[104430.0,0.47315649],[104420.0,0.62913678],[104410.0,0.56890937],[104400.0,0.74221529]],[[104450.0,0.36194338],[104460.0,0.78374204],[104470.0,0.36339234],[104480.0,0.18059106],[104490.0,0.23863765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804562438,[[104460.0,0.25882222],[104450.0,0.49144338],[104440.0,0.48907503],[104430.0,1.00286262],[104420.0,0.63268016]],[[104470.0,0.153176],[104480.0,0.56493104],[104490.0,0.54263552],[104500.0,0.26792997],[104510.0,0.29526841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804654721,[[104430.0,0.22589949],[104420.0,0.50312703],[104410.0,1.61310123],[104400.0,1.0281256],[104390.0,1.50390167]],[[104440.0,0.57159303],[104450.0,0.458],[104460.0,0.28728174],[104470.0,0.21180448],[104480.0,0.05757303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804709053,[[104450.0,0.28384767],[104440.0,0.4139511],[104430.0,0.74366119],[104420.0,1.18622609],[104410.0,1.02640988]],[[104460.0,0.62886692],[104470.0,0.74817976],[104480.0,0.26937451],[104490.0,0.23863665],[104500.0,0.35522291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804732569,[[104460.0,0.30163706],[104450.0,1.17227396],[104440.0,0.49497703],[104430.0,0.64777806],[104420.0,0.47155776]],[[104470.0,0.37015962],[104480.0,0.77382598],[104490.0,0.36263497],[104500.0,0.09585703],[104510.0,0.42931853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804769601,[[104470.0,0.35532095],[104460.0,0.31089703],[104450.0,1.32314981],[104440.0,0.95419583],[104430.0,1.22568598]],[[104480.0,0.63503503],[104490.0,0.429287],[104500.0,0.14363003],[104510.0,0.22681294],[104520.0,0.23940163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804798610,[[104490.0,0.27342003],[104480.0,0.60596517],[104470.0,0.7533826],[104460.0,0.56579126],[104450.0,0.93046732]],[[104500.0,0.51408038],[104510.0,0.60500502],[104520.0,0.34114173],[104530.0,0.23862265],[104540.0,0.35522291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804855556,[[104510.0,0.0645],[104500.0,1.08175497],[104490.0,0.71319855],[104480.0,0.49687073],[104470.0,1.04208601]],[[104520.0,0.62864174],[104530.0,0.63986793],[104540.0,0.36888797],[104550.0,0.20178421],[104560.0,0.39344691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804915598,[[104510.0,0.92066116],[104500.0,0.80459037],[104490.0,0.35239855],[104480.0,0.09586003],[104470.0,1.45745671]],[[104520.0,0.35378162],[104530.0,0.70566793],[104540.0,0.71196418],[104550.0,0.04801864],[104560.0,0.59379556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737804948434,[[104510.0,0.92066116],[104500.0,0.55071337],[104490.0,0.64455855],[104480.0,1.00974034],[104470.0,0.52884]],[[104520.0,0.35380557],[104530.0,0.69629355],[104540.0,0.63846548],[104550.0,0.04801855],[104560.0,0.59379556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805023785,[[104510.0,0.06174338],[104500.0,0.24320503],[104490.0,0.40118239],[104480.0,0.75465791],[104470.0,1.08831688]],[[104520.0,0.99929286],[104530.0,0.038272],[104540.0,0.16462641],[104550.0,0.565818],[104560.0,0.55917539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805126601,[[104520.0,0.79384906],[104510.0,0.91543868],[104500.0,0.88218992],[104490.0,0.70596851],[104480.0,0.96935098]],[[104530.0,0.17192164],[104540.0,0.71437103],[104550.0,1.04951735],[104560.0,0.38204638],[104610.0,2.30156113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805164720,[[104520.0,0.17186602],[104510.0,0.97776974],[104500.0,1.04648933],[104490.0,1.07415548],[104480.0,0.56869109]],[[104530.0,0.75199221],[104540.0,0.59985979],[104550.0,0.24988913],[104560.0,0.25792168],[104570.0,0.32051551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805202348,[[104520.0,0.3264547],[104510.0,1.21242222],[104500.0,1.00798822],[104490.0,0.81607268],[104480.0,1.18874431]],[[104530.0,0.71451099],[104540.0,0.78121207],[104550.0,0.170532],[104560.0,0.25935697],[104570.0,0.68492563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805253716,[[104520.0,1.02219204],[104510.0,1.22413953],[104500.0,0.9136886],[104490.0,0.83163303],[104480.0,0.62462103]],[[104530.0,0.21066103],[104540.0,0.65740678],[104550.0,0.68405658],[104560.0,0.26919196],[104570.0,0.29189428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805351277,[[104540.0,0.5248544],[104530.0,1.27855942],[104520.0,0.92804373],[104510.0,0.91813835],[104500.0,1.19429682]],[[104550.0,0.30523503],[104560.0,0.53995932],[104570.0,0.56127787],[104580.0,0.26774867],[104590.0,0.20034865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805375599,[[104540.0,0.83424075],[104530.0,0.78369174],[104520.0,1.61963911],[104510.0,0.15615097],[104500.0,1.97104043]],[[104550.0,0.153059],[104560.0,0.7212967],[104570.0,0.68432513],[104580.0,0.25792168],[104590.0,0.29748988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805415035,[[104540.0,1.41247843],[104530.0,1.16445747],[104520.0,0.9280416],[104510.0,0.86717961],[104500.0,1.80278819]],[[104550.0,0.26781229],[104560.0,0.6830337],[104570.0,0.68432513],[104580.0,0.09582703],[104590.0,0.06852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805453754,[[104540.0,1.19912763],[104530.0,1.31241847],[104520.0,0.9822016],[104510.0,1.42189896],[104500.0,0.72026283]],[[104550.0,0.4114808],[104560.0,0.59980401],[104570.0,0.71283464],[104580.0,0.48832655],[104590.0,0.32611112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805539721,[[104540.0,1.00301177],[104530.0,0.77849174],[104520.0,1.33462813],[104510.0,1.59222762],[104500.0,1.00000552]],[[104550.0,0.62861229],[104560.0,0.77172565],[104570.0,0.14055936],[104580.0,0.29761167],[104590.0,0.555081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805588758,[[104560.0,0.75754],[104550.0,1.23874332],[104540.0,0.73075362],[104530.0,0.038269],[104520.0,1.22822467]],[[104570.0,0.08840938],[104580.0,0.17192164],[104590.0,0.153005],[104600.0,0.71872168],[104610.0,1.22682901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805614593,[[104590.0,1.20285145],[104580.0,0.89987783],[104570.0,0.76816286],[104550.0,0.34821414],[103220.0,4.505615]],[[104600.0,0.252986],[104610.0,0.3608],[104620.0,0.59334739],[104630.0,0.04798031],[104640.0,0.0877717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805658111,[[104590.0,1.49460858],[104580.0,0.6451342],[104570.0,1.69199746],[104560.0,0.91050175],[104550.0,0.00143441]],[[104600.0,0.0619004],[104610.0,0.152977],[104620.0,0.4579],[104630.0,0.76200737],[104640.0,0.26773891]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805692543,[[104690.0,0.24050965],[104680.0,0.40874633],[104670.0,0.72669389],[104660.0,0.61643645],[104650.0,0.41144048]],[[104700.0,0.5574],[104710.0,0.37159521],[104720.0,0.25957729],[104730.0,0.25051304],[104740.0,0.42040625]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805724167,[[104660.0,0.38022965],[104650.0,1.14692514],[104640.0,0.85908508],[104630.0,0.89771362],[104620.0,1.59002795]],[[104670.0,0.57117547],[104680.0,0.27722286],[104690.0,0.55142022],[104700.0,0.36762411],[104710.0,0.10999936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805767285,[[104660.0,1.01884481],[104650.0,0.9227683],[104640.0,0.83091637],[104630.0,1.36800897],[104620.0,0.744048]],[[104670.0,0.7712189],[104680.0,0.30990058],[104690.0,0.60243664],[104700.0,0.19570347],[104710.0,0.27130201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805788913,[[104660.0,0.7353368],[104650.0,0.84349261],[104640.0,0.81667513],[104630.0,1.4653561],[104620.0,0.07185247]],[[104670.0,0.59945301],[104680.0,0.20360927],[104690.0,0.58182842],[104700.0,0.39915858],[104710.0,0.30807465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805844254,[[104630.0,0.5901189],[104620.0,0.58798042],[104610.0,0.16789576],[104600.0,0.05403991],[104590.0,0.46120861]],[[104640.0,0.15307238],[104650.0,0.3608],[104660.0,0.61207231],[104670.0,0.26891921],[104680.0,0.37391864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805881474,[[104660.0,0.152898],[104650.0,0.09979979],[104640.0,0.51822712],[104630.0,0.399031],[104620.0,0.57862835]],[[104670.0,0.57663138],[104680.0,0.7159189],[104690.0,0.18720303],[104700.0,0.69571474],[104740.0,0.934028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805904913,[[104650.0,0.25080579],[104640.0,0.52152712],[104630.0,0.81145133],[104620.0,0.95047775],[104610.0,1.05335992]],[[104660.0,0.152898],[104670.0,0.62543191],[104680.0,0.70727285],[104690.0,0.13108078],[104700.0,0.42706139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737805939837,[[104640.0,0.00114338],[104630.0,0.59809101],[104620.0,0.67130135],[104610.0,1.50987351],[104600.0,1.26385944]],[[104650.0,0.83402005],[104660.0,3.09518077],[104670.0,0.21028602],[104680.0,0.09577174],[104690.0,0.00143349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806020098,[[104600.0,0.28645469],[104590.0,0.97871077],[104580.0,1.2504765],[104570.0,0.56405919],[104560.0,2.93237951]],[[104610.0,0.21052374],[104620.0,3.20794963],[104630.0,0.58042723],[104640.0,0.31580233],[104660.0,0.24000859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806047317,[[104600.0,0.72100479],[104590.0,0.72070998],[104580.0,0.55912294],[104570.0,0.683662],[104560.0,0.56594127]],[[104610.0,0.08589193],[104620.0,0.31537193],[104630.0,0.35546364],[104640.0,0.48325274],[104650.0,0.79984454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806070339,[[104630.0,1.67730187],[104620.0,0.97741701],[104610.0,0.97423591],[104600.0,0.26076841],[104590.0,1.42117801]],[[104640.0,0.15360345],[104650.0,0.54555638],[104660.0,0.57092463],[104670.0,0.44243312],[104680.0,0.109817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806115969,[[104680.0,0.513669],[104670.0,2.12864739],[104660.0,0.26557485],[104650.0,0.92313809],[104640.0,0.47014482]],[[104690.0,0.24539738],[104700.0,0.54838619],[104710.0,0.437215],[104720.0,0.0093991],[104730.0,0.19761818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806127680,[[104670.0,1.67040785],[104660.0,0.75045153],[104650.0,0.80263928],[104640.0,0.50837382],[104630.0,0.139653]],[[104680.0,0.60125519],[104690.0,0.50098967],[104700.0,0.26400819],[104730.0,0.28083749],[105530.0,11.13045301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806194733,[[104680.0,2.99806396],[104670.0,0.81732392],[104660.0,0.55158009],[104650.0,0.91675279],[104640.0,0.73076356]],[[104690.0,0.15299738],[104700.0,0.25022531],[104710.0,0.51358223],[104720.0,0.60904545],[104730.0,0.21043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806242466,[[104690.0,2.55703295],[104680.0,0.87815507],[104670.0,0.43036467],[104660.0,1.01998484],[104650.0,0.9692504]],[[104700.0,0.345544],[104710.0,0.62854658],[104720.0,0.45652931],[104730.0,0.18111704],[104740.0,0.30587398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806264088,[[104690.0,2.04335257],[104680.0,1.22869074],[104670.0,0.82871861],[104660.0,0.94346406],[104650.0,1.66084928]],[[104700.0,0.9171319],[104710.0,0.65649927],[104720.0,0.30473981],[104740.0,0.3341501],[105340.0,0.11925301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806334931,[[104660.0,2.09712789],[104650.0,0.64614833],[104640.0,0.25168239],[104630.0,0.566113],[104620.0,0.71205992]],[[104670.0,0.183583],[104680.0,0.50430224],[104690.0,0.25484961],[104700.0,0.70886028],[104710.0,0.24790949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806375653,[[104670.0,2.45171392],[104660.0,0.81059925],[104650.0,0.52038361],[104640.0,1.41410402],[104630.0,0.51352]],[[104680.0,0.152873],[104690.0,0.35112185],[104700.0,0.69945235],[104710.0,0.58755146],[104720.0,0.36361093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806409277,[[104660.0,0.34193981],[104650.0,2.48021065],[104640.0,0.87408279],[104630.0,1.63158145],[104620.0,0.63952967]],[[104690.0,0.68347023],[104700.0,0.93925685],[104710.0,0.038208],[104730.0,0.4280515],[105660.0,0.00351359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806440212,[[104630.0,0.36094338],[104620.0,1.01341608],[104610.0,0.18709011],[104600.0,1.19429781],[104590.0,1.62100428]],[[104640.0,0.15399608],[104650.0,0.30626442],[104660.0,0.87376065],[104670.0,0.69763106],[104680.0,0.038218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806464123,[[104630.0,0.36494338],[104620.0,2.39962503],[104610.0,0.41210956],[104600.0,0.26167359],[104590.0,1.38961342]],[[104640.0,0.29833139],[104650.0,0.61753704],[104660.0,0.599649],[104670.0,0.2779475],[104680.0,0.05756458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806541908,[[104620.0,0.95190875],[104610.0,2.18748503],[104600.0,0.28890859],[104590.0,0.85589614],[104580.0,1.0241349]],[[104630.0,0.21891308],[104640.0,0.25825761],[104650.0,0.58318033],[104660.0,0.71041262],[104680.0,0.28653446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806565826,[[104620.0,0.002],[104610.0,0.00986974],[104600.0,2.013782],[104590.0,0.52524612],[104580.0,1.31903589]],[[104630.0,0.85159614],[104640.0,0.73355867],[104650.0,0.076459],[104660.0,0.12124254],[104670.0,0.30762782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806597262,[[104590.0,1.87186592],[104580.0,0.94462544],[104570.0,0.45012183],[104560.0,0.97853022],[104550.0,1.50095606]],[[104600.0,0.27861866],[104610.0,0.64012482],[104620.0,0.09580658],[104630.0,0.55376325],[104640.0,0.29863543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806641494,[[104600.0,2.44712742],[104590.0,0.82241112],[104580.0,0.19120996],[104570.0,1.70154806],[104560.0,0.01176216]],[[104610.0,0.03474338],[104620.0,0.184261],[104630.0,0.49823346],[104640.0,0.7257238],[104650.0,0.21034003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806722331,[[104580.0,2.58453028],[104570.0,1.03275348],[104560.0,0.14987675],[104550.0,0.73188845],[104540.0,1.69426055]],[[104590.0,0.002],[104600.0,0.11474002],[104610.0,0.32954441],[104620.0,0.29931461],[104630.0,0.60130303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806739843,[[104610.0,0.64963191],[104600.0,2.01583396],[104590.0,0.41010859],[104580.0,0.12453558],[104570.0,0.89700714]],[[104620.0,0.184356],[104630.0,0.12140796],[104640.0,0.17882361],[104650.0,0.4943912],[104660.0,0.5713296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806788569,[[104600.0,0.00114338],[104590.0,2.65098646],[104580.0,0.7287615],[104570.0,0.99484514],[104560.0,0.95798866]],[[104610.0,0.47696865],[104620.0,0.64077337],[104630.0,0.60952641],[104640.0,0.12783881],[104650.0,0.46850508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806818480,[[104580.0,1.76241068],[104570.0,1.2376448],[104560.0,0.93093884],[104550.0,1.6282425],[104540.0,2.14653772]],[[104590.0,0.21156458],[104600.0,0.94736816],[104610.0,0.74738006],[104620.0,0.15081018],[104630.0,0.46851008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806856515,[[104610.0,1.87045655],[104600.0,0.55255692],[104590.0,1.08463582],[104580.0,0.66706818],[104570.0,0.34816026]],[[104620.0,0.25939116],[104630.0,0.18186147],[104640.0,0.7254567],[104650.0,0.57114003],[104660.0,0.32715962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806909360,[[104590.0,2.12936458],[104580.0,0.80233293],[104570.0,0.45082761],[104560.0,0.67750729],[104550.0,0.34555255]],[[104600.0,0.152985],[104610.0,0.19121877],[104620.0,0.80978662],[104630.0,0.53291003],[104640.0,0.36543262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806936373,[[104600.0,2.07234958],[104590.0,0.76067396],[104580.0,0.21149311],[104570.0,0.92312621],[104560.0,1.5416807]],[[104610.0,0.2388931],[104620.0,0.8190753],[104630.0,0.57114503],[104640.0,0.29659262],[104650.0,0.32414073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737806975304,[[104600.0,0.60264958],[104590.0,0.3608],[104580.0,0.54937051],[104570.0,0.10972464],[104560.0,0.74792785]],[[104610.0,0.35345111],[104620.0,0.20029226],[104630.0,0.54246003],[104640.0,0.62870861],[104650.0,0.20169069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807057565,[[104550.0,2.1698842],[104540.0,0.56731683],[104530.0,0.089632],[104520.0,0.19305848],[104510.0,0.5142]],[[104560.0,0.26760201],[104570.0,0.29601486],[104580.0,0.67658671],[104590.0,0.71966411],[104600.0,0.29876579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807103207,[[104550.0,0.6006842],[104540.0,2.02956983],[104530.0,0.08963],[104520.0,0.62331982],[104510.0,0.038278]],[[104560.0,0.32524846],[104570.0,0.77127844],[104580.0,0.46625223],[104590.0,0.23904704],[104600.0,0.33701279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807130523,[[104550.0,0.62015095],[104540.0,0.67443783],[104530.0,0.127898],[104520.0,0.07084782],[104510.0,0.59173312]],[[104560.0,0.25798304],[104570.0,0.32528941],[104580.0,0.41844645],[104590.0,0.92636208],[104600.0,0.10753375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807209083,[[104560.0,2.33135062],[104550.0,0.42314192],[104540.0,0.70691483],[104530.0,0.15423778],[104520.0,7.51e-05]],[[104570.0,0.09624338],[104580.0,0.20063809],[104590.0,0.37318151],[104600.0,0.46639147],[104610.0,0.98734302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807253320,[[104570.0,2.21925331],[104560.0,0.67264983],[104550.0,0.06438795],[104540.0,0.73383794],[104530.0,0.1159678]],[[104580.0,0.00114338],[104590.0,0.50588904],[104600.0,0.53291003],[104610.0,0.75005082],[104620.0,0.33700314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807316468,[[104590.0,2.29903116],[104580.0,0.56580283],[104570.0,0.076513],[104560.0,0.038258],[104550.0,0.68464395]],[[104600.0,0.00014338],[104610.0,0.09323469],[104620.0,0.152958],[104630.0,0.685918],[104640.0,0.62878948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807414748,[[104610.0,2.25272774],[104600.0,0.56329583],[104590.0,0.74464112],[104580.0,0.05001238],[104570.0,0.038255]],[[104620.0,0.00014338],[104630.0,0.17912118],[104640.0,0.26748801],[104650.0,0.62142243],[104660.0,0.63021555]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807480179,[[104630.0,2.14731603],[104620.0,0.59882983],[104610.0,0.10033726],[104600.0,0.09588945],[104590.0,0.63759412]],[[104640.0,0.08616456],[104650.0,0.35967401],[104660.0,0.46560368],[104670.0,0.437246],[104680.0,0.65746049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807531733,[[104590.0,1.54994043],[104580.0,0.63563074],[104570.0,0.399055],[104550.0,0.599932],[104530.0,0.03827]],[[104600.0,0.2682779],[104610.0,0.63861141],[104620.0,0.62879548],[104630.0,0.0478706],[104640.0,0.16455845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807580870,[[104590.0,0.70997116],[104580.0,2.01884283],[104570.0,0.0623073],[104560.0,0.11170096],[104550.0,0.73568884]],[[104600.0,0.08592406],[104610.0,0.19602098],[104620.0,0.77619383],[104630.0,0.576942],[104640.0,0.25844149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807619599,[[104580.0,0.39114338],[104570.0,0.644804],[104560.0,0.11169882],[104550.0,0.6262956],[104540.0,0.17344557]],[[104590.0,0.153],[104600.0,0.68926393],[104610.0,0.63579541],[104620.0,0.30610924],[104630.0,0.23091441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807644626,[[104540.0,1.5303],[104530.0,0.06304338],[104520.0,0.41995639],[104510.0,0.427796],[104500.0,0.71008645]],[[104550.0,0.58210975],[104560.0,0.57455205],[104570.0,0.39877699],[104580.0,0.32303025],[104590.0,0.00143484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807665341,[[104520.0,1.5312751],[104510.0,0.64382874],[104500.0,1.10128645],[104490.0,0.114824],[104480.0,0.23814187]],[[104530.0,0.68793047],[104540.0,0.63228286],[104550.0,0.28308033],[104560.0,0.09590945],[104570.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807729194,[[104500.0,1.91538917],[104490.0,0.4774356],[104480.0,0.62766187],[104470.0,0.591024],[104460.0,0.05764645]],[[104510.0,0.6020127],[104520.0,0.66565897],[104530.0,0.19145924],[104540.0,0.26946109],[104590.0,1.1961759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807767522,[[104530.0,0.64989603],[104520.0,0.51364645],[104510.0,0.09105638],[104500.0,0.17200645],[104490.0,0.086155]],[[104540.0,0.15465799],[104550.0,0.62744059],[104560.0,0.64817268],[104570.0,0.21036903],[104580.0,0.54529155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807793124,[[104510.0,0.36094338],[104500.0,0.83335345],[104490.0,1.600514],[104480.0,0.62604975],[104470.0,0.038292]],[[104520.0,0.21074845],[104530.0,0.60816614],[104540.0,0.82014261],[104550.0,0.0396993],[104560.0,0.32712149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807856570,[[104510.0,0.00114338],[104500.0,0.1],[104490.0,1.72043694],[104480.0,0.62382396],[104470.0,0.49627068]],[[104520.0,0.80130493],[104530.0,0.50307091],[104540.0,0.33512387],[104550.0,0.52734439],[104560.0,0.35553006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807917331,[[104500.0,0.71884137],[104490.0,0.41854205],[104480.0,0.21726245],[104470.0,0.15126535],[104460.0,0.10551645]],[[104510.0,0.41152258],[104520.0,0.610102],[104530.0,0.66598203],[104540.0,0.22741304],[104550.0,0.49895508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737807996684,[[104500.0,1.88019755],[104490.0,0.54282496],[104480.0,0.47109445],[104470.0,0.05408567],[104460.0,0.73582457]],[[104510.0,0.41134549],[104520.0,0.58105659],[104530.0,0.75231349],[104540.0,0.32683116],[104550.0,0.32680505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808047925,[[104470.0,0.12174645],[104460.0,2.11382311],[104450.0,0.98236926],[104440.0,0.15961441],[104430.0,0.052666]],[[104480.0,0.41151601],[104490.0,0.63859599],[104500.0,0.63976153],[104510.0,0.10835596],[104520.0,0.0692914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808071745,[[104470.0,0.21756337],[104460.0,1.96063711],[104450.0,0.50614526],[104440.0,0.15961441],[104430.0,0.052666]],[[104480.0,0.42205585],[104490.0,0.63859599],[104500.0,0.66726786],[104510.0,0.270871],[104520.0,0.29877144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808160113,[[104460.0,0.5625189],[104450.0,2.05401471],[104440.0,0.18254641],[104430.0,0.052666],[104420.0,0.62011645]],[[104470.0,0.3359676],[104480.0,0.60038882],[104490.0,0.66719703],[104500.0,0.21438646],[104510.0,0.270831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808204849,[[104460.0,0.61067652],[104450.0,2.00556085],[104440.0,0.18111045],[104430.0,0.054101],[104420.0,1.25112139]],[[104470.0,0.22364763],[104480.0,0.60999713],[104490.0,0.66719703],[104500.0,0.64609754],[104510.0,0.32676505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808231270,[[104460.0,0.45746048],[104450.0,0.65875685],[104440.0,1.60440645],[104430.0,0.092408],[104420.0,0.62011645]],[[104470.0,0.45281867],[104480.0,0.60038882],[104490.0,0.85319703],[104500.0,0.22746984],[104510.0,0.20079504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808258284,[[104460.0,0.5842153],[104450.0,0.5632073],[104440.0,1.63425045],[104430.0,0.054101],[104420.0,0.62011645]],[[104470.0,0.35491998],[104480.0,0.61004777],[104490.0,0.66909703],[104500.0,0.10901383],[104510.0,0.20079504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808331230,[[104490.0,2.26996291],[104480.0,0.48743645],[104470.0,0.65018683],[104460.0,0.05296943],[104450.0,0.01446826]],[[104500.0,0.00014338],[104510.0,0.247321],[104520.0,0.50448092],[104530.0,0.52310556],[104540.0,0.41296899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808397981,[[104500.0,2.23144502],[104490.0,0.49155339],[104480.0,0.17928145],[104470.0,0.65147698],[104460.0,0.05764645]],[[104510.0,0.11584174],[104520.0,0.77071902],[104530.0,0.58088265],[104540.0,0.53926877],[104550.0,1.10578075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808430702,[[104520.0,0.90419101],[104510.0,1.92327959],[104500.0,0.64852845],[104480.0,0.038287],[104470.0,0.1761591]],[[104530.0,0.00114338],[104540.0,0.03323552],[104550.0,0.214659],[104560.0,0.68619638],[104570.0,0.57116903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808488564,[[104510.0,0.16295859],[104500.0,1.98696645],[104490.0,0.523304],[104480.0,0.09593345],[104470.0,0.55408753]],[[104520.0,0.38571892],[104530.0,0.84617909],[104540.0,0.45671545],[104550.0,0.23906104],[104560.0,0.73372459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808504572,[[104510.0,0.68321646],[104500.0,2.05756845],[104490.0,0.052644],[104480.0,0.11172884],[104470.0,0.59189312]],[[104520.0,0.20154473],[104530.0,0.4688544],[104540.0,0.40217858],[104550.0,0.95148753],[104560.0,0.72257461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808603545,[[104530.0,2.22890764],[104520.0,0.57984932],[104510.0,0.60659006],[104500.0,0.05005067],[104460.0,1.45742194]],[[104540.0,0.001],[104550.0,0.00014338],[104560.0,0.44441431],[104570.0,0.57144589],[104580.0,0.66850254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808647589,[[104610.0,2.5584229],[104600.0,0.12713583],[104590.0,0.30299433],[104580.0,0.052613],[104570.0,0.5284]],[[104620.0,0.15003662],[104630.0,0.49866602],[104640.0,0.49999698],[104650.0,0.89769287],[104670.0,0.038222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808664391,[[104630.0,0.60143419],[104620.0,1.89244338],[104610.0,0.27135319],[104600.0,0.05403783],[104530.0,0.82969686]],[[104640.0,0.219127],[104650.0,0.11653662],[104660.0,0.54253399],[104670.0,0.66855989],[104680.0,0.23901304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808701627,[[104660.0,2.24017893],[104650.0,0.4226],[104640.0,0.16283227],[104630.0,0.552032],[104620.0,0.18118376]],[[104670.0,0.41195047],[104680.0,0.17211003],[104690.0,0.79921201],[104700.0,0.78600193],[104710.0,0.63819784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808761866,[[104620.0,2.10161585],[104610.0,0.64774943],[104600.0,0.04923817],[104590.0,0.551927],[104580.0,0.17632104]],[[104630.0,0.370041],[104640.0,0.3608],[104650.0,0.71353365],[104660.0,0.42033551],[104670.0,0.19597029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808778777,[[104630.0,2.19425347],[104620.0,0.36094338],[104610.0,0.20420352],[104600.0,0.05403683],[104590.0,0.566288]],[[104640.0,0.152929],[104650.0,0.47500417],[104660.0,0.77100689],[104670.0,0.26062062],[104680.0,0.106698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808821110,[[104640.0,0.76897781],[104630.0,1.98520847],[104620.0,0.14852333],[104610.0,0.51389096],[104600.0,0.00143381]],[[104650.0,0.08603719],[104660.0,0.50345273],[104670.0,0.63896548],[104680.0,0.65736099],[104690.0,0.77449515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808855423,[[104660.0,1.8608],[104650.0,0.57125395],[104640.0,0.16436233],[104630.0,0.090827],[104620.0,0.07190795]],[[104670.0,0.32592555],[104680.0,0.77092722],[104690.0,0.44671479],[104700.0,0.26419995],[104710.0,0.28234209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737808968611,[[104640.0,1.50014338],[104630.0,0.55759438],[104620.0,0.56073737],[104610.0,0.16201521],[104600.0,0.62391295]],[[104650.0,0.63335995],[104660.0,0.66930895],[104670.0,0.076444],[104680.0,0.16420495],[104690.0,0.20222864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809018847,[[104640.0,0.43442231],[104630.0,0.65613041],[104620.0,0.12742155],[104610.0,0.17637421],[104600.0,0.11015095]],[[104650.0,0.46759059],[104660.0,0.42806682],[104670.0,0.92289608],[104680.0,0.09576795],[104690.0,0.71068164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809033260,[[104690.0,0.152854],[104680.0,2.05195133],[104670.0,0.40177616],[104660.0,0.19131487],[104650.0,0.59463153]],[[104700.0,0.37548995],[104710.0,0.56904195],[104720.0,0.45655095],[104730.0,0.039632],[104740.0,0.61399305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809075280,[[104680.0,0.00014338],[104660.0,0.513687],[104650.0,0.94521373],[104640.0,0.24357695],[104620.0,1.56648731]],[[104690.0,0.8143567],[104700.0,0.79251465],[104710.0,0.22660116],[104720.0,0.52602803],[104730.0,0.26959805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809144616,[[104660.0,2.18257563],[104650.0,0.497608],[104640.0,0.11027933],[104630.0,0.82096825],[104620.0,1.23315819]],[[104670.0,0.35303606],[104680.0,0.6244245],[104690.0,0.6411867],[104700.0,0.20693358],[104710.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809165528,[[104650.0,1.87033185],[104640.0,0.60261233],[104630.0,0.13944831],[104620.0,0.65622395],[104610.0,1.14078898]],[[104660.0,0.35766799],[104670.0,0.68832157],[104680.0,0.67503099],[104690.0,0.20079504],[104700.0,0.50822801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809234081,[[104620.0,1.72379938],[104610.0,0.45921685],[104600.0,0.70016869],[104590.0,0.038247],[104580.0,0.07190795]],[[104630.0,0.41155231],[104640.0,0.67499839],[104650.0,0.57002808],[104660.0,0.62832294],[104670.0,0.038221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809269300,[[104640.0,2.1595229],[104630.0,0.50956064],[104620.0,0.12833033],[104610.0,9.096e-05],[104600.0,0.69032693]],[[104650.0,0.35320238],[104660.0,0.29835841],[104670.0,0.57952265],[104680.0,0.65736099],[104690.0,0.82433817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809363570,[[104660.0,1.99677672],[104650.0,0.69914578],[104640.0,0.64051695],[104630.0,0.08014117],[104620.0,1.24114518]],[[104670.0,0.152883],[104680.0,0.75070795],[104690.0,0.71418074],[104700.0,0.20540889],[104740.0,0.391983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809403200,[[104680.0,0.65087032],[104670.0,1.9231],[104660.0,0.21713433],[104650.0,0.68979078],[104640.0,0.05898114]],[[104690.0,0.26970867],[104700.0,0.30372859],[104710.0,0.75469297],[104720.0,0.45655195],[104730.0,0.48009952]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809435717,[[104690.0,2.21155486],[104680.0,0.49774402],[104670.0,0.083178],[104660.0,0.11013095],[104650.0,1.15147619]],[[104700.0,0.1],[104710.0,0.4168905],[104720.0,0.5929245],[104730.0,0.62920163],[104740.0,0.37806072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809456339,[[104710.0,0.97062547],[104700.0,0.12840033],[104690.0,0.172451],[104680.0,0.12109319],[104670.0,0.01436]],[[104720.0,0.17457655],[104730.0,0.3537607],[104740.0,0.78471548],[104750.0,1.17348715],[104760.0,0.09573795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809515677,[[104760.0,0.152752],[104750.0,0.44854795],[104740.0,2.01918533],[104730.0,0.13053552],[104720.0,0.11149919]],[[104770.0,0.21029295],[104780.0,0.83521181],[104790.0,0.437157],[104800.0,1.15898034],[104810.0,0.106691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809545197,[[104750.0,1.5],[104740.0,0.63447233],[104730.0,0.50850799],[104720.0,0.11149919],[104710.0,0.01432]],[[104760.0,0.75262855],[104770.0,0.62776131],[104780.0,0.13391195],[104790.0,0.106738],[104800.0,1.36061538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809561710,[[104750.0,2.02420853],[104740.0,0.48169133],[104730.0,0.138855],[104720.0,0.11150119],[104710.0,0.052524]],[[104760.0,0.21029995],[104770.0,0.3287024],[104780.0,0.70322372],[104790.0,0.398977],[104800.0,1.35977538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809591930,[[104750.0,2.14393908],[104740.0,0.55968993],[104730.0,0.076393],[104720.0,0.58650019],[104710.0,0.100294]],[[104760.0,0.35302016],[104770.0,0.17607655],[104780.0,0.73890672],[104790.0,0.94740902],[104800.0,1.48642539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809620264,[[104760.0,2.14938178],[104750.0,0.3924],[104740.0,0.17449277],[104730.0,0.06426078],[104700.0,0.1234288]],[[104770.0,0.152737],[104780.0,0.15524795],[104790.0,0.51341885],[104800.0,1.71019179],[104810.0,0.20940036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809667603,[[104740.0,2.34123905],[104730.0,0.37045648],[104720.0,0.64714795],[104700.0,0.100299],[104690.0,0.62247479]],[[104750.0,0.001],[104760.0,0.15290138],[104770.0,0.57089392],[104780.0,0.87627663],[104800.0,1.69590885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809713745,[[104770.0,1.71028495],[104760.0,0.58364795],[104750.0,0.40880369],[104740.0,0.07329977],[104730.0,0.052518]],[[104780.0,0.36139097],[104790.0,0.5612245],[104800.0,1.73952827],[104810.0,0.23896604],[104820.0,0.44331503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809745774,[[104770.0,2.18760281],[104760.0,0.55223595],[104750.0,0.076378],[104740.0,0.60073966],[104720.0,0.26045095]],[[104780.0,0.08572677],[104790.0,0.40995352],[104800.0,1.43527676],[104810.0,0.60119675],[104820.0,0.6976082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809792511,[[104770.0,1.50966166],[104760.0,0.57109495],[104750.0,0.4292],[104740.0,0.74618466],[104730.0,0.066836]],[[104780.0,0.44984567],[104790.0,0.66564364],[104800.0,1.76676631],[104810.0,0.27062675],[104820.0,0.2986412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809845663,[[104750.0,0.00914338],[104740.0,0.05754795],[104730.0,2.02303975],[104720.0,0.71747721],[104710.0,0.07783934]],[[104760.0,0.86722946],[104770.0,0.57995947],[104780.0,0.36514737],[104790.0,0.30583704],[104800.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809889993,[[104750.0,1.65391038],[104740.0,0.59213],[104730.0,0.437193],[104720.0,0.23103721],[104710.0,0.01575234]],[[104760.0,0.82875874],[104770.0,0.57021336],[104780.0,0.20053767],[104790.0,0.46845208],[104800.0,1.48499301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809945827,[[104750.0,0.00114338],[104740.0,0.674299],[104730.0,1.967398],[104720.0,0.23105171],[104710.0,0.56719618]],[[104760.0,0.74506885],[104770.0,0.57978557],[104780.0,0.15947233],[104790.0,0.43170726],[104800.0,1.22594795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737809976244,[[104750.0,0.15391038],[104740.0,2.02153],[104730.0,0.467396],[104720.0,0.21930811],[104710.0,0.57674218]],[[104760.0,0.7800348],[104770.0,0.71338226],[104780.0,0.30637014],[104790.0,0.55594028],[104800.0,1.484953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810038798,[[104770.0,2.08080663],[104760.0,0.61799495],[104750.0,0.16189254],[104740.0,0.12323951],[104730.0,0.52744]],[[104780.0,0.15286638],[104790.0,0.56933045],[104800.0,1.90909521],[104810.0,0.06091781],[104820.0,0.32670299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810067108,[[104820.0,0.152665],[104810.0,1.98145195],[104800.0,0.47374664],[104790.0,0.19545372],[104780.0,0.55122]],[[104830.0,0.606657],[104840.0,0.57018836],[104850.0,0.08883974],[104860.0,0.106633],[104870.0,0.46842408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810084831,[[104810.0,2.0231394],[104800.0,0.21908857],[104790.0,0.55598772],[104780.0,0.565538],[104770.0,0.01432]],[[104820.0,0.152665],[104830.0,0.58107157],[104840.0,0.398959],[104850.0,0.30777944],[105620.0,12.74117946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810108558,[[104830.0,2.21107534],[104820.0,0.462166],[104810.0,0.03831038],[104800.0,0.052493],[104790.0,0.14288475]],[[104840.0,0.152642],[104850.0,0.20669517],[104860.0,0.68969193],[104870.0,0.40853338],[104880.0,0.55582865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810141085,[[104830.0,0.0024307],[104820.0,0.37035207],[104810.0,2.10088457],[104800.0,0.64504],[104790.0,0.16518872]],[[104840.0,0.63134457],[104850.0,0.549997],[104860.0,0.038154],[104870.0,0.19033497],[104880.0,0.32699793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810195528,[[104830.0,2.10865],[104820.0,0.55523795],[104810.0,0.07627196],[104800.0,0.03817],[104790.0,0.68618557]],[[104840.0,0.23825832],[104850.0,0.20163867],[104860.0,0.71294436],[104870.0,0.50205314],[104880.0,0.55582865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810220646,[[104860.0,2.10081557],[104850.0,0.58206357],[104840.0,0.03830138],[104830.0,0.58890521],[104820.0,0.00143075]],[[104870.0,0.152596],[104880.0,0.0937],[104890.0,0.75424671],[104900.0,0.67016636],[104910.0,0.32633761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810264277,[[104840.0,0.00014338],[104830.0,0.05729989],[104820.0,0.57219064],[104810.0,0.5261],[104800.0,0.67869342]],[[104850.0,0.57072089],[104860.0,0.54895189],[104870.0,0.15223472],[104880.0,0.30680789],[104890.0,0.41947943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810332524,[[104760.0,1.9660393],[104750.0,0.51382322],[104740.0,0.18060927],[104730.0,0.73815258],[104720.0,0.95084392]],[[104770.0,0.21003789],[104780.0,0.55132427],[104790.0,0.654256],[104800.0,0.18115979],[104810.0,0.38263336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810357039,[[104730.0,0.03283181],[104720.0,2.97791037],[104710.0,1.03593007],[104700.0,1.01283816],[104690.0,1.20999827]],[[104740.0,0.26745267],[104750.0,0.39913538],[104760.0,0.63526489],[104770.0,0.15357896],[104780.0,0.48757306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810383263,[[104700.0,0.65418227],[104690.0,0.44848652],[104680.0,2.03068984],[104670.0,0.12719407],[104660.0,1.43280499]],[[104710.0,0.21671054],[104720.0,0.48668852],[104730.0,0.60450769],[104740.0,0.30611979],[104750.0,0.24006936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810400674,[[104720.0,0.60115414],[104710.0,2.000666],[104700.0,0.18819552],[104690.0,0.038212],[104680.0,0.58688974]],[[104730.0,0.14290738],[104740.0,0.53346214],[104750.0,0.574671],[104760.0,0.55600722],[104770.0,0.57781511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810422486,[[104740.0,1.721701],[104730.0,0.72206559],[104720.0,1.45629797],[104710.0,0.01436],[104700.0,0.25074994]],[[104750.0,0.00214338],[104760.0,0.51254314],[104770.0,0.431384],[104780.0,0.038182],[104790.0,0.12572214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810468436,[[104780.0,1.50959958],[104770.0,0.15287138],[104760.0,0.94931459],[104750.0,1.37953554],[104740.0,1.27602263]],[[104790.0,0.96185214],[104800.0,0.10031638],[104810.0,0.30661986],[104820.0,0.2969385],[104840.0,0.12933748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810489340,[[104770.0,1.99312883],[104760.0,0.65134329],[104750.0,1.42331423],[104740.0,0.81541264],[104700.0,1.67496726]],[[104780.0,0.513523],[104790.0,0.58392014],[104800.0,0.04031638],[104810.0,0.16176566],[104820.0,0.43951644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810524765,[[104780.0,1.75467239],[104770.0,0.49628141],[104760.0,0.99952829],[104750.0,0.75636044],[104740.0,0.57033543]],[[104790.0,0.514509],[104800.0,0.53426709],[104810.0,0.39209456],[104820.0,0.30625471],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810575793,[[104810.0,0.152679],[104800.0,1.749517],[104790.0,0.85103201],[104780.0,0.41473139],[104770.0,0.28591422]],[[104820.0,0.57901538],[104830.0,0.555727],[104840.0,0.27297089],[104850.0,0.25862636],[104930.0,2.93664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810609307,[[104830.0,0.23112739],[104820.0,2.04344038],[104810.0,0.73974662],[104800.0,0.44971115],[104790.0,0.55703784]],[[104840.0,0.57686756],[104850.0,0.479197],[104860.0,0.038151],[104870.0,0.16152631],[104880.0,0.4012023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810636949,[[104830.0,1.91909701],[104820.0,0.54922564],[104810.0,1.49993573],[104800.0,1.05384689],[104790.0,0.79688056]],[[104840.0,0.57916756],[104850.0,0.7438604],[104860.0,0.30486472],[104870.0,0.00937721],[104880.0,0.48760544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810655456,[[104820.0,2.19339094],[104810.0,0.6875969],[104800.0,1.93023688],[104790.0,1.31034992],[104780.0,0.05876175]],[[104830.0,0.15415],[104840.0,0.52002092],[104850.0,0.69764288],[104860.0,0.26671072],[104910.0,0.90754198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810698596,[[104850.0,0.20995136],[104840.0,2.02737662],[104830.0,0.84222669],[104820.0,0.11124314],[104810.0,1.62415293]],[[104860.0,0.38441431],[104870.0,0.6237063],[104880.0,0.62893465],[104890.0,0.24828575],[104900.0,0.4249484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810755436,[[104820.0,1.59849249],[104810.0,0.56224837],[104800.0,0.51959748],[104790.0,0.926095],[104780.0,0.49488135]],[[104830.0,0.51445],[104840.0,0.72696257],[104850.0,0.4201193],[104860.0,0.05732648],[104870.0,0.038148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810776456,[[104820.0,1.5],[104810.0,0.25166537],[104800.0,0.49947347],[104790.0,0.6576594],[104780.0,1.33490296]],[[104830.0,0.63275821],[104840.0,0.7837303],[104850.0,0.24754336],[104860.0,0.12751773],[104870.0,0.46842308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810835488,[[104810.0,0.00946789],[104800.0,2.29518207],[104790.0,1.36646923],[104780.0,2.37594293],[104770.0,0.038183]],[[104820.0,0.63599148],[104830.0,0.63835094],[104840.0,0.44759516],[104850.0,0.20079504],[104860.0,0.36966179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810875729,[[104820.0,2.05066547],[104810.0,0.38997763],[104800.0,0.53341948],[104790.0,1.65090235],[104780.0,1.89636075]],[[104830.0,0.545057],[104840.0,0.62185069],[104850.0,0.41879306],[104860.0,0.18994331],[104870.0,0.46842408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737810969192,[[104760.0,0.0109074],[104750.0,1.77881072],[104740.0,0.56733848],[104730.0,0.86863784],[104720.0,1.84873991]],[[104770.0,0.65667269],[104780.0,0.4156259],[104790.0,0.64198636],[104800.0,0.26756678],[104810.0,0.26765004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811022532,[[104750.0,0.36212074],[104740.0,2.02480148],[104730.0,0.40042814],[104720.0,1.34140466],[104710.0,1.28929051]],[[104760.0,0.60036021],[104770.0,0.70470152],[104780.0,0.33983088],[104790.0,0.25058911],[104800.0,0.39346152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811054954,[[104750.0,1.72898565],[104740.0,0.19490148],[104730.0,0.47714814],[104720.0,1.4368765],[104710.0,0.56088]],[[104760.0,0.63216021],[104770.0,0.56212558],[104780.0,0.3081098],[104790.0,0.23049678],[104800.0,0.12580648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811132011,[[104780.0,2.25668033],[104770.0,0.54061456],[104760.0,0.56015723],[104750.0,1.65018843],[104740.0,0.8797657]],[[104790.0,0.00014338],[104800.0,0.0317],[104810.0,0.5782167],[104820.0,0.44224866],[104830.0,0.14307694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811176941,[[104770.0,1.81445504],[104760.0,0.52475448],[104750.0,1.05908041],[104740.0,0.11127117],[104730.0,0.91978232]],[[104780.0,0.513523],[104790.0,0.42334338],[104800.0,0.1362602],[104810.0,0.15368841],[104820.0,0.55899536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811208769,[[104780.0,0.152723],[104770.0,1.94637473],[104760.0,0.99046965],[104750.0,1.82844817],[104740.0,0.60051817]],[[104790.0,0.69014009],[104800.0,0.7317407],[104810.0,0.0396037],[104820.0,0.37651482],[104830.0,0.33468707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811225678,[[104800.0,0.24014908],[104790.0,0.0626],[104780.0,2.27212889],[104770.0,0.47697118],[104760.0,0.11609508]],[[104810.0,0.69240041],[104820.0,0.78756288],[104830.0,0.12561708],[104850.0,0.35369415],[104860.0,0.65160811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811277610,[[104810.0,1.8431349],[104800.0,0.56748384],[104790.0,0.84874355],[104780.0,0.45386533],[104770.0,0.67605804]],[[104820.0,0.00014338],[104830.0,0.3608],[104840.0,0.66601136],[104850.0,0.24000866],[104860.0,0.24770341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811347033,[[104850.0,1.70998895],[104840.0,0.13740887],[104830.0,0.528579],[104820.0,0.81645269],[104810.0,1.11177443]],[[104860.0,0.60004683],[104870.0,0.56535266],[104880.0,0.31140996],[104890.0,0.04974726],[104900.0,0.44796448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811357545,[[104850.0,0.20998895],[104840.0,1.99820887],[104830.0,0.94118374],[104820.0,0.9012472],[104810.0,0.57033443]],[[104860.0,0.514411],[104870.0,0.59362054],[104880.0,0.31140996],[104890.0,0.22080956],[104900.0,0.27690318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811401377,[[104840.0,0.21948687],[104830.0,1.5644],[104820.0,0.55796167],[104810.0,0.81157174],[104800.0,1.07644528]],[[104850.0,0.63325683],[104860.0,0.77575558],[104870.0,0.21895267],[104880.0,0.09551295],[104890.0,0.21260866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811443007,[[104830.0,1.75791133],[104820.0,0.26150505],[104810.0,1.08786899],[104800.0,1.94863246],[104790.0,0.88352551]],[[104840.0,0.514436],[104850.0,0.50394716],[104860.0,0.44645558],[104870.0,0.21895267],[104880.0,0.05736795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811482338,[[104780.0,0.06384338],[104770.0,0.25492074],[104760.0,0.47067495],[104750.0,1.9834807],[104740.0,0.09556295]],[[104790.0,0.57287695],[104800.0,0.70434095],[104810.0,0.19893214],[104820.0,0.42077358],[104830.0,0.17249418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811554099,[[104760.0,0.08335711],[104750.0,0.1542977],[104740.0,0.45636295],[104730.0,0.50683781],[104720.0,0.14032795]],[[104770.0,0.63460595],[104780.0,0.57067354],[104790.0,0.07202038],[104800.0,0.23809287],[104810.0,0.35776942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811588909,[[104730.0,1.75580327],[104720.0,0.63927133],[104710.0,0.427644],[104700.0,0.64310002],[104690.0,0.038212]],[[104740.0,0.65656235],[104750.0,0.24735897],[104760.0,0.59890987],[104770.0,0.21267962],[104780.0,0.12588795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811631244,[[104780.0,0.31918251],[104770.0,0.45374338],[104760.0,2.27022103],[104750.0,0.59605449],[104740.0,0.55302405]],[[104790.0,0.31586449],[104800.0,0.36094338],[104810.0,0.57430712],[104820.0,0.22402223],[104830.0,0.04729693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811648455,[[104750.0,1.5],[104740.0,0.5242285],[104730.0,0.85005055],[104720.0,0.33632457],[104710.0,0.39308849]],[[104760.0,0.67570749],[104770.0,0.12561546],[104780.0,0.496682],[104790.0,0.26636033],[104800.0,0.038177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811726133,[[104740.0,0.66025329],[104730.0,0.61118874],[104720.0,3.22562102],[104710.0,0.6041842],[104700.0,1.61327164]],[[104750.0,0.79271954],[104760.0,0.61205862],[104770.0,0.42328341],[104780.0,0.32610122],[104790.0,0.13119014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811779058,[[104740.0,0.69361345],[104730.0,1.75039174],[104720.0,1.65535902],[104710.0,1.48288376],[104700.0,1.74673394]],[[104750.0,0.81985137],[104760.0,0.39410818],[104770.0,0.67343385],[104780.0,0.05886436],[104790.0,0.26850939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811825314,[[104750.0,2.29733834],[104740.0,0.86237334],[104730.0,1.07607358],[104720.0,0.56632168],[104710.0,0.35111685]],[[104760.0,0.152753],[104770.0,0.45655921],[104780.0,0.49994005],[104790.0,0.24342656],[104800.0,0.2288513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811860938,[[104740.0,0.00014338],[104720.0,2.08681786],[104710.0,1.01338026],[104700.0,1.23105219],[104690.0,0.50894185]],[[104750.0,0.85438615],[104760.0,0.64099225],[104770.0,0.47279257],[104780.0,0.0014323],[104790.0,0.44016585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811929682,[[104760.0,2.25861871],[104750.0,1.00470022],[104740.0,0.17409091],[104730.0,0.91995544],[104720.0,0.92729676]],[[104770.0,0.08601344],[104780.0,0.40974256],[104790.0,0.64087776],[104800.0,0.66724429],[104810.0,0.23816039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737811986029,[[104770.0,2.20701148],[104760.0,0.52524825],[104750.0,0.84579074],[104740.0,0.5035442],[104730.0,0.41106859]],[[104780.0,0.14284956],[104790.0,0.3255656],[104800.0,0.41822125],[104810.0,0.73393239],[104820.0,0.28598055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812008044,[[104780.0,1.11488815],[104770.0,2.61625974],[104760.0,0.24712783],[104750.0,1.23967634],[104740.0,0.57975487]],[[104790.0,0.16329887],[104800.0,0.152696],[104810.0,0.5757135],[104820.0,0.48785108],[104830.0,0.18101156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812071103,[[104780.0,1.50945897],[104770.0,0.246532],[104760.0,0.86878225],[104750.0,0.81263249],[104740.0,1.17630408]],[[104790.0,0.78999109],[104800.0,0.6099496],[104810.0,0.37276071],[104820.0,0.3617572],[104830.0,0.58277843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812140747,[[104750.0,1e-08],[104730.0,0.40737834],[104720.0,0.39967788],[104710.0,1.34278433],[104700.0,1.98270293]],[[104760.0,0.96705605],[104770.0,0.76583481],[104780.0,0.24064385],[104790.0,0.19998939],[104800.0,0.2667343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812193701,[[104720.0,0.06544338],[104710.0,1.82750837],[104700.0,0.82084551],[104690.0,0.79833549],[104680.0,0.94402384]],[[104730.0,0.94309346],[104740.0,0.69679583],[104750.0,0.20975485],[104760.0,0.42534469],[104770.0,0.5559211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812223720,[[104720.0,1.97114146],[104710.0,0.76066074],[104700.0,0.98994096],[104690.0,1.79560813],[104680.0,0.66604855]],[[104730.0,0.73695149],[104740.0,0.55165974],[104750.0,0.21346522],[104760.0,0.39677377],[104770.0,0.00143259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812258557,[[104720.0,2.01209728],[104710.0,0.81064255],[104700.0,0.95580882],[104690.0,1.53270276],[104680.0,1.09850619]],[[104730.0,0.31495149],[104740.0,0.54217709],[104750.0,0.64815076],[104760.0,0.39677577],[104770.0,0.07011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812344126,[[104710.0,0.44037411],[104700.0,2.90339166],[104690.0,1.6564208],[104680.0,0.77739839],[104670.0,1.41082892]],[[104720.0,0.5994241],[104730.0,0.63546416],[104740.0,0.27930974],[104750.0,0.22266585],[104760.0,0.12592899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812379245,[[104720.0,2.35070469],[104710.0,0.431706],[104700.0,1.38368405],[104690.0,0.86525717],[104680.0,1.23824159]],[[104730.0,0.31510387],[104740.0,0.57257709],[104750.0,0.73986624],[104760.0,0.26697746],[104770.0,0.19998939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812411867,[[104750.0,0.152767],[104740.0,1.18729848],[104730.0,0.49856238],[104720.0,0.40848084],[104710.0,0.00143238]],[[104760.0,0.00014338],[104770.0,0.38490889],[104780.0,0.56253205],[104790.0,0.57039847],[104800.0,0.29553338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812450083,[[104770.0,0.26251229],[104760.0,0.12619737],[104750.0,1.20115185],[104740.0,1.58414652],[104730.0,0.85088317]],[[104790.0,0.44951237],[104800.0,0.61459338],[104810.0,0.42529651],[104820.0,0.22878846],[104830.0,0.03959591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812517944,[[104760.0,2.42821488],[104750.0,0.43868075],[104740.0,1.7943983],[104730.0,0.038198],[104720.0,1.99155708]],[[104770.0,0.001],[104780.0,0.5993391],[104790.0,0.75449571],[104800.0,0.33086446],[104810.0,0.32973027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812569085,[[104780.0,2.49224207],[104770.0,0.91440849],[104760.0,2.51488783],[104750.0,0.038191],[104740.0,0.98525684]],[[104790.0,0.00014338],[104800.0,0.576398],[104810.0,0.60282552],[104820.0,0.23846683],[104830.0,0.21101307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812589597,[[104790.0,2.37984358],[104780.0,1.24174567],[104770.0,0.97145185],[104760.0,2.16059099],[104750.0,0.038191]],[[104800.0,0.6622111],[104810.0,0.5171558],[104820.0,0.4480543],[104830.0,0.23958299],[104840.0,0.28592829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812649651,[[104770.0,0.00114338],[104760.0,1.58946899],[104750.0,0.19511452],[104740.0,0.6056393],[104730.0,1.02197656]],[[104780.0,0.72720284],[104790.0,0.54507317],[104800.0,0.4480673],[104810.0,0.23633601],[104820.0,0.25735838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812662150,[[104770.0,0.00114338],[104760.0,1.77232099],[104750.0,0.04235452],[104740.0,1.32367064],[104730.0,0.9267332]],[[104780.0,0.69654632],[104790.0,0.65940884],[104800.0,0.36590638],[104810.0,0.46489531],[104820.0,0.65733716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812763452,[[104770.0,0.03274338],[104760.0,0.27422099],[104750.0,1.50967357],[104740.0,0.45636399],[104730.0,1.42151515]],[[104780.0,0.83519132],[104790.0,0.47091279],[104800.0,0.55409068],[104810.0,0.36517212],[104820.0,0.69550416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812810174,[[104790.0,2.0464012],[104780.0,1.14944848],[104770.0,0.43730738],[104760.0,0.73466014],[104750.0,1.81670818]],[[104800.0,0.51049689],[104810.0,0.51231237],[104820.0,0.19104407],[104830.0,0.03959662],[104840.0,0.38459346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812818086,[[104790.0,2.32516918],[104780.0,0.55915536],[104770.0,1.27410736],[104760.0,0.98552381],[104750.0,0.84775182]],[[104800.0,0.51049689],[104810.0,0.59810499],[104820.0,0.41923523],[104830.0,0.03959662],[104840.0,0.41361943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812903659,[[104740.0,0.0309],[104730.0,0.31727251],[104720.0,2.14051989],[104710.0,1.43244157],[104700.0,0.60001725]],[[104750.0,1.01990498],[104760.0,0.09570037],[104770.0,0.208514],[104780.0,0.45106253],[104790.0,0.29530621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812944388,[[104730.0,0.00114338],[104720.0,0.57852509],[104710.0,2.29970265],[104700.0,0.84987837],[104690.0,1.56212783]],[[104740.0,0.94253978],[104750.0,0.50260315],[104760.0,0.68061662],[104770.0,0.35413913],[104780.0,0.0130494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737812999716,[[104710.0,0.00114338],[104700.0,0.16300834],[104690.0,0.34677174],[104680.0,2.34948275],[104670.0,0.69044348]],[[104720.0,0.89443216],[104730.0,0.73069032],[104740.0,0.09570737],[104750.0,0.46674069],[104760.0,0.41349377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813041552,[[104710.0,0.00014338],[104700.0,0.39339596],[104690.0,2.05542441],[104680.0,1.49080128],[104670.0,0.86713993]],[[104720.0,0.75311122],[104730.0,0.80524355],[104740.0,0.13390537],[104750.0,0.2699023],[104760.0,0.2667473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813097777,[[104700.0,2.11378486],[104690.0,0.427],[104680.0,0.16443959],[104670.0,0.39932449],[104660.0,0.57950789]],[[104710.0,0.16559966],[104720.0,0.41816899],[104730.0,0.44679136],[104740.0,0.41094345],[104750.0,0.27989723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813127410,[[104700.0,2.15196335],[104690.0,0.465213],[104680.0,0.44576772],[104670.0,0.580419],[104660.0,0.9234652]],[[104710.0,0.152831],[104720.0,0.47518461],[104730.0,0.7805039],[104740.0,0.3216888],[104750.0,0.2396153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813154937,[[104660.0,1.5],[104650.0,0.27431737],[104640.0,0.51996899],[104630.0,0.413393],[104620.0,1.53702626]],[[104670.0,0.93185199],[104680.0,0.15852937],[104690.0,0.07801676],[104700.0,0.24164347],[104710.0,0.35275055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813215988,[[104650.0,1.5512291],[104640.0,0.52804743],[104630.0,0.92023611],[104620.0,1.80752933],[104610.0,0.5660172]],[[104660.0,0.96759152],[104670.0,0.33719504],[104680.0,0.33074269],[104690.0,0.23820239],[104700.0,0.32557154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813218486,[[104650.0,1.50914338],[104640.0,0.37512343],[104630.0,0.94696712],[104620.0,1.24125333],[104610.0,0.6186172]],[[104660.0,1.05766051],[104670.0,0.33719504],[104680.0,0.33726269],[104690.0,0.19998939],[104700.0,0.26820255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813286748,[[104660.0,0.89673279],[104650.0,2.07246606],[104640.0,0.74231222],[104630.0,0.91240529],[104620.0,1.51139302]],[[104670.0,0.463683],[104680.0,0.61779553],[104690.0,0.37626518],[104700.0,0.32788725],[104710.0,0.48516519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813293552,[[104670.0,0.24025199],[104660.0,0.84329342],[104650.0,0.499625],[104640.0,1.23989014],[104630.0,0.05402737]],[[104680.0,0.62797189],[104690.0,0.80333082],[104700.0,0.16632535],[104710.0,0.46629393],[104720.0,0.38274115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813341595,[[104690.0,0.0317],[104680.0,1.69532957],[104670.0,1.04209817],[104660.0,1.31476791],[104650.0,1.01423459]],[[104700.0,0.66375972],[104710.0,0.69680083],[104720.0,0.33721276],[104730.0,0.2379739],[104740.0,0.61105418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813428582,[[104710.0,2.03600839],[104700.0,1.18107791],[104690.0,0.437225],[104680.0,1.21602114],[104670.0,0.052578]],[[104720.0,0.3618],[104730.0,0.57073003],[104740.0,0.68497431],[104750.0,0.05977051],[104760.0,0.59212592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813479014,[[104740.0,0.185581],[104730.0,2.28374176],[104720.0,0.87404566],[104710.0,0.30428125],[104700.0,0.17841599]],[[104750.0,0.59265688],[104760.0,0.46021287],[104770.0,0.23951877],[104780.0,0.12685099],[104790.0,0.53470393]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813512835,[[104750.0,0.21636],[104740.0,1.88469311],[104730.0,0.85041639],[104720.0,1.1851196],[104710.0,0.98540156]],[[104760.0,0.65654897],[104770.0,0.68475683],[104780.0,0.36726876],[104790.0,0.106618],[104800.0,0.15736899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813523158,[[104750.0,0.15276],[104740.0,1.88469311],[104730.0,1.12923564],[104720.0,0.89162582],[104710.0,1.02535231]],[[104760.0,0.60312099],[104770.0,0.8941756],[104780.0,0.12735099],[104790.0,0.46626493],[104800.0,0.22580899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813572098,[[104740.0,0.00014338],[104730.0,1.5332],[104720.0,0.53729935],[104710.0,0.79660115],[104700.0,0.8172774]],[[104750.0,0.75487944],[104760.0,0.68959176],[104770.0,0.07651438],[104780.0,0.12724131],[104790.0,0.2379529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813653261,[[104740.0,0.00014338],[104730.0,2.34824437],[104720.0,1.2568664],[104710.0,1.1439506],[104700.0,0.39730191]],[[104750.0,0.75570546],[104760.0,0.68929176],[104770.0,0.23810128],[104780.0,0.65054753],[104790.0,0.28539129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813665176,[[104740.0,0.00014338],[104730.0,0.22918985],[104720.0,1.89048677],[104710.0,1.1895983],[104700.0,1.66907114]],[[104750.0,0.81307445],[104760.0,0.68929176],[104770.0,0.27628828],[104780.0,0.32668451],[104790.0,0.55188332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813729430,[[104690.0,0.03314338],[104680.0,0.0633],[104670.0,1.652878],[104660.0,1.12941952],[104650.0,0.80217752]],[[104700.0,0.71385671],[104710.0,0.69581144],[104720.0,0.43725514],[104740.0,0.20120683],[104750.0,0.80974948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813752761,[[104660.0,1.53044338],[104650.0,0.54525544],[104640.0,1.21975647],[104630.0,1.34468978],[104620.0,1.39268327]],[[104670.0,0.57105199],[104680.0,0.74060151],[104690.0,0.31079115],[104700.0,0.11716556],[104710.0,0.038206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813792787,[[104640.0,1.684027],[104630.0,0.51018747],[104620.0,0.57052711],[104610.0,0.71045635],[104600.0,0.5319344]],[[104650.0,0.46395938],[104660.0,0.57221756],[104670.0,0.43988353],[104680.0,0.24130431],[104690.0,1.05101793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813838222,[[104670.0,0.152883],[104660.0,2.92952004],[104650.0,0.46793138],[104640.0,0.39605122],[104620.0,1.3144756]],[[104680.0,0.21056437],[104690.0,0.51470323],[104700.0,0.68448485],[104710.0,0.35079708],[104720.0,0.59263792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813856831,[[104670.0,0.51904853],[104660.0,2.09342317],[104650.0,0.8629],[104640.0,0.81892435],[104630.0,0.83596748]],[[104680.0,0.69061736],[104690.0,0.51470323],[104700.0,0.43131962],[104710.0,0.24832031],[104720.0,0.29552489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813897669,[[104650.0,0.00014338],[104640.0,1.5654],[104630.0,0.41290208],[104620.0,0.73418333],[104610.0,1.09183198]],[[104660.0,1.28669294],[104670.0,0.30983577],[104680.0,0.13413137],[104690.0,0.0598021],[104700.0,0.45662606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813914884,[[104650.0,0.27605843],[104640.0,0.71290907],[104630.0,2.52818637],[104620.0,0.18862439],[104610.0,0.05403558]],[[104660.0,0.92264607],[104670.0,0.3628709],[104680.0,0.22892614],[104690.0,0.40322148],[104700.0,0.32407102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813967730,[[104680.0,1.92443687],[104670.0,0.79018455],[104660.0,0.89400202],[104650.0,0.72954459],[104640.0,0.55979041]],[[104690.0,0.34848468],[104700.0,0.39915338],[104710.0,0.51315652],[104720.0,0.18094429],[104730.0,0.32762362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737813984047,[[104670.0,1.76220858],[104660.0,0.28607872],[104650.0,1.20587453],[104640.0,1.625321],[104610.0,0.93458412]],[[104680.0,0.60129785],[104690.0,0.76389664],[104700.0,0.365817],[104710.0,0.37933574],[104720.0,0.22831303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814027477,[[104650.0,0.06294338],[104640.0,1.5301],[104630.0,0.51517556],[104620.0,0.44861018],[104610.0,0.76490838]],[[104660.0,0.85802514],[104670.0,0.7996493],[104680.0,0.27735128],[104690.0,0.26652603],[104700.0,0.31393042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814097924,[[104640.0,0.06666288],[104630.0,0.50047526],[104620.0,0.70453146],[104610.0,1.09765082],[104600.0,0.82517681]],[[104650.0,0.69488377],[104660.0,0.59938357],[104670.0,0.37377577],[104680.0,0.29556437],[104690.0,0.26652603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814108130,[[104640.0,0.0012635],[104630.0,0.54584751],[104620.0,2.14195822],[104610.0,1.01485313],[104600.0,1.84591501]],[[104650.0,0.93133199],[104660.0,0.59938357],[104670.0,0.31639877],[104680.0,0.42952065],[104690.0,0.29506516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814148144,[[104590.0,1.501],[104580.0,0.184214],[104570.0,0.48186785],[104560.0,0.55162987],[104550.0,0.12602885]],[[104600.0,0.60155385],[104610.0,0.67427232],[104620.0,0.24061915],[104630.0,0.069],[104640.0,0.03966655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814168153,[[104610.0,2.08504209],[104600.0,0.62972066],[104590.0,0.03825],[104580.0,0.12601885],[104570.0,0.14934654]],[[104620.0,0.10309938],[104630.0,0.44610027],[104640.0,0.67155348],[104650.0,0.27339901],[104660.0,0.3071589]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814209289,[[104640.0,2.17670822],[104630.0,0.47226191],[104620.0,0.16491222],[104610.0,0.05403466],[104600.0,0.58573284]],[[104650.0,0.13305638],[104660.0,0.45960775],[104670.0,0.77856356],[104680.0,0.09579084],[104690.0,0.42952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814267647,[[104640.0,2.0555445],[104630.0,0.52047901],[104620.0,0.20646058],[104610.0,0.20046604],[104600.0,0.07333868]],[[104650.0,0.40929512],[104660.0,0.27123479],[104670.0,0.501143],[104680.0,0.8860826],[104720.0,1.26775067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814300777,[[104630.0,2.076642],[104620.0,0.51938839],[104610.0,0.18610604],[104600.0,0.09722168],[104590.0,0.580848]],[[104640.0,0.21061539],[104650.0,0.61030327],[104660.0,0.77968249],[104670.0,0.038223],[104680.0,0.30221204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814340408,[[104620.0,0.00014338],[104610.0,0.72372404],[104600.0,0.51851868],[104590.0,0.038248],[104580.0,0.60963801]],[[104630.0,0.82776819],[104640.0,0.63747587],[104650.0,0.3713319],[104660.0,0.35437804],[104670.0,0.54224345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814370246,[[104590.0,0.06504338],[104570.0,0.52492949],[104560.0,1.00454501],[104550.0,0.08010297],[104540.0,0.35559664]],[[104600.0,0.83816921],[104610.0,0.63604632],[104620.0,0.30540316],[104630.0,0.106878],[104640.0,0.20120811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814434789,[[104570.0,2.11321628],[104560.0,0.63080267],[104550.0,0.052621],[104540.0,0.71766279],[104530.0,0.03834486]],[[104580.0,0.00014338],[104590.0,0.24174601],[104600.0,0.54751917],[104610.0,0.80802232],[104620.0,0.09578401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814460000,[[104580.0,1.54184143],[104570.0,0.00014338],[104560.0,0.51744],[104550.0,0.156565],[104540.0,1.61285888]],[[104590.0,0.7574066],[104600.0,0.57237745],[104610.0,0.36604177],[104620.0,0.038238],[104640.0,0.23944211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814492820,[[104570.0,2.07697377],[104560.0,0.52100021],[104550.0,0.038264],[104540.0,0.2452988],[104530.0,7.386e-05]],[[104580.0,0.29639702],[104590.0,0.15621993],[104600.0,1.00761241],[104610.0,0.6298179],[104620.0,0.39331324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814516828,[[104590.0,2.13360903],[104580.0,0.52283638],[104570.0,0.052616],[104560.0,0.06369273],[104550.0,0.12607203]],[[104600.0,0.1996596],[104610.0,0.35830445],[104620.0,0.6513458],[104630.0,0.86679316],[104640.0,0.41374319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814597393,[[104600.0,1.5036],[104580.0,0.66316407],[104570.0,0.5893],[104560.0,0.16455345],[104550.0,0.052623]],[[104610.0,0.94881067],[104620.0,0.4977796],[104630.0,0.57327993],[104640.0,0.35409569],[104650.0,0.59932171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814636623,[[104580.0,1.50014338],[104570.0,0.00143421],[104560.0,0.594438],[104550.0,0.48705545],[104540.0,1.1070404]],[[104590.0,0.77436841],[104600.0,0.83264429],[104610.0,0.14531138],[104620.0,0.31060387],[104630.0,0.1997739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814665054,[[104590.0,0.513798],[104580.0,2.0633932],[104570.0,0.28551097],[104560.0,0.05757545],[104550.0,0.038262]],[[104600.0,0.32849761],[104610.0,0.72990751],[104620.0,0.83281505],[104630.0,0.23782405],[104640.0,0.32534243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814717192,[[104620.0,2.13470081],[104610.0,0.51430618],[104600.0,0.35875161],[104590.0,0.052606],[104580.0,0.01579379]],[[104630.0,0.19973242],[104640.0,0.32759761],[104650.0,0.17251012],[104660.0,0.68634168],[104670.0,0.62712377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814755612,[[104620.0,1.50014338],[104610.0,0.52308927],[104600.0,0.67145922],[104590.0,0.99798432],[104580.0,1.08435591]],[[104630.0,0.63358953],[104640.0,0.62974414],[104650.0,0.25859451],[104660.0,0.05754953],[104670.0,0.24324257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814785754,[[104620.0,2.10294791],[104610.0,0.50316689],[104600.0,0.16459253],[104590.0,0.30117527],[104580.0,0.58586953]],[[104630.0,0.15294],[104640.0,0.54192255],[104650.0,0.77441032],[104660.0,0.32696458],[104670.0,0.26632377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814818873,[[104620.0,1.50014338],[104610.0,0.57131053],[104600.0,0.49695586],[104590.0,0.17190277],[104580.0,0.62412053]],[[104630.0,0.41565314],[104640.0,0.66867086],[104650.0,0.39917038],[104660.0,0.32725235],[104670.0,0.22810177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814855025,[[104620.0,1.55769291],[104610.0,0.63491053],[104600.0,0.56793586],[104590.0,0.91244625],[104580.0,0.58690096]],[[104630.0,0.29939359],[104640.0,0.64015814],[104650.0,0.63927671],[104660.0,0.0589833],[104670.0,0.26826905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814925305,[[104620.0,1.50014338],[104600.0,0.3622336],[104590.0,0.84931189],[104580.0,0.16687617],[104570.0,0.91111515]],[[104630.0,0.93234841],[104640.0,0.6892235],[104650.0,0.23795943],[104660.0,0.106826],[104670.0,0.24467574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814951119,[[104610.0,0.152969],[104600.0,2.11824081],[104590.0,0.58775388],[104580.0,0.16442932],[104570.0,0.31554327]],[[104620.0,0.41006567],[104630.0,0.59487633],[104640.0,0.68860037],[104650.0,0.26633077],[104660.0,0.42101881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737814986939,[[104610.0,1.78645078],[104600.0,1.01511302],[104590.0,1.36550212],[104580.0,1.17328756],[104570.0,0.51038416]],[[104620.0,0.27185345],[104630.0,0.462535],[104640.0,0.61104906],[104650.0,0.18079261],[104660.0,0.25720444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815017757,[[104620.0,2.1935267],[104610.0,0.72693449],[104600.0,0.80059712],[104590.0,0.41509099],[104580.0,0.88497487]],[[104630.0,0.11440268],[104640.0,0.29563499],[104650.0,0.68436218],[104660.0,0.71195401],[104670.0,0.69117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815091918,[[104630.0,2.35763325],[104620.0,1.13355293],[104610.0,0.57805337],[104600.0,1.34731233],[104590.0,1.1004127]],[[104640.0,0.23889783],[104650.0,0.77898591],[104660.0,0.66591418],[104670.0,0.00143362],[104680.0,0.3639529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815135547,[[104650.0,2.66495817],[104640.0,1.12112054],[104630.0,0.52285699],[104620.0,1.52079343],[104610.0,0.5722127]],[[104660.0,0.0319],[104670.0,0.22157948],[104680.0,0.66128212],[104690.0,0.399015],[104700.0,0.36687318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815170687,[[104650.0,2.16864625],[104640.0,1.10913263],[104630.0,1.16793938],[104620.0,1.31577359],[104610.0,2.15861322]],[[104660.0,0.30558185],[104670.0,0.55300993],[104680.0,0.76905845],[104690.0,0.23780305],[104700.0,0.4770265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815229324,[[104630.0,0.28658169],[104620.0,1.84374635],[104610.0,0.5456726],[104600.0,1.43470018],[104590.0,2.5488394]],[[104640.0,0.7266977],[104650.0,0.51347234],[104660.0,0.28668661],[104670.0,0.27785633],[104680.0,0.34240082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815231214,[[104620.0,1.50014338],[104610.0,1.17585726],[104600.0,0.90246466],[104590.0,1.70210543],[104580.0,1.19739998]],[[104630.0,0.57132585],[104640.0,0.69730215],[104650.0,0.24767771],[104660.0,0.06735231],[104670.0,0.10678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815328201,[[104620.0,0.22933995],[104610.0,0.63018466],[104600.0,2.11340094],[104590.0,1.61694337],[104580.0,1.23649706]],[[104630.0,0.88604781],[104640.0,0.73526343],[104650.0,0.07660138],[104660.0,0.49768477],[104670.0,0.57996471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815332803,[[104600.0,0.63028877],[104590.0,1.76633119],[104580.0,1.55954162],[104570.0,1.53272516],[104560.0,1.50319852]],[[104610.0,0.57135485],[104620.0,0.71831135],[104630.0,0.2880363],[104640.0,0.23843243],[104650.0,0.038228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815398368,[[104610.0,2.07135485],[104600.0,1.16574034],[104590.0,0.79342535],[104580.0,1.09941775],[104570.0,1.7535082]],[[104620.0,0.39185554],[104630.0,0.6282436],[104640.0,0.63778963],[104650.0,0.23254245],[104660.0,0.61360827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815423783,[[104640.0,0.152926],[104630.0,2.2135117],[104620.0,0.54506099],[104610.0,0.35857193],[104600.0,1.28093398]],[[104650.0,0.23867867],[104660.0,0.57018417],[104670.0,0.59954563],[104680.0,0.26732919],[104690.0,0.91320415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815476409,[[104650.0,0.07452],[104630.0,1.2351134],[104620.0,0.96716144],[104610.0,1.31381536],[104600.0,1.19687754]],[[104660.0,0.93434493],[104670.0,0.71334353],[104680.0,0.13402285],[104690.0,0.52189824],[104700.0,0.43537093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815545157,[[104630.0,0.00778338],[104620.0,0.186054],[104610.0,0.77473396],[104600.0,2.6221925],[104590.0,0.58850374]],[[104640.0,1.34022733],[104650.0,0.21931841],[104660.0,0.33420529],[104670.0,0.48577273],[104680.0,1.18263219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815569177,[[104640.0,0.24181185],[104630.0,2.28921738],[104620.0,1.1333636],[104610.0,0.60223455],[104600.0,0.80343534]],[[104650.0,0.71365863],[104660.0,0.60137994],[104670.0,0.27427707],[104680.0,0.29582891],[104690.0,0.59254873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815601192,[[104640.0,0.00014338],[104630.0,1.5],[104620.0,0.00143362],[104610.0,1.31472776],[104600.0,1.11351773]],[[104660.0,0.73637884],[104670.0,0.460721],[104680.0,0.21219844],[104690.0,0.00143362],[104700.0,0.12277876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815651745,[[104630.0,0.183042],[104620.0,1.9090232],[104610.0,0.46932738],[104600.0,0.73568707],[104590.0,0.67003153]],[[104640.0,0.65647569],[104650.0,0.36077983],[104660.0,0.44270244],[104670.0,0.83949865],[104680.0,0.3257738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815681073,[[104630.0,2.43693289],[104620.0,0.87026729],[104610.0,0.43280974],[104600.0,0.01446411],[104590.0,1.24068902]],[[104640.0,0.15307038],[104650.0,0.0317],[104660.0,0.71122377],[104670.0,0.69023679],[104680.0,0.20502495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815744617,[[104640.0,0.00764],[104630.0,0.00014338],[104610.0,2.51833552],[104600.0,0.85355487],[104590.0,1.00184307]],[[104650.0,1.03823718],[104660.0,0.53482342],[104670.0,0.50567058],[104680.0,0.06100245],[104690.0,1.00467311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815760639,[[104620.0,0.40118531],[104610.0,0.35139089],[104600.0,0.34448683],[104590.0,0.513794],[104580.0,0.92527179]],[[104630.0,0.152942],[104640.0,0.57168965],[104650.0,0.532956],[104660.0,0.11647087],[104670.0,0.42922558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815848595,[[104590.0,0.17304686],[104580.0,0.30668928],[104570.0,2.47019054],[104560.0,0.48834677],[104550.0,0.83743124]],[[104600.0,0.81390535],[104610.0,0.6351772],[104620.0,0.20273593],[104640.0,0.23786823],[104650.0,0.74370991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815865316,[[104590.0,0.20464686],[104580.0,0.73028772],[104570.0,2.4186292],[104560.0,0.85073996],[104550.0,0.49552742]],[[104600.0,0.89586797],[104610.0,0.6351762],[104620.0,0.19749493],[104630.0,0.52362189],[104640.0,0.28570825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815935173,[[104590.0,0.00114338],[104580.0,0.17190348],[104570.0,0.57857272],[104560.0,2.45405384],[104550.0,0.44600649]],[[104600.0,0.84027771],[104610.0,0.464642],[104620.0,0.60020986],[104630.0,0.61291698],[104690.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815966086,[[104570.0,0.46582869],[104560.0,0.46903489],[104550.0,2.57023138],[104540.0,0.92528479],[104530.0,0.80655051]],[[104580.0,0.74334364],[104590.0,0.78556333],[104600.0,0.35429804],[104610.0,0.06856],[104620.0,0.48534448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737815997400,[[104500.0,0.2945],[104490.0,1.72182008],[104480.0,0.70414344],[104470.0,1.36675573],[104460.0,0.11020855]],[[104510.0,0.57146955],[104520.0,0.05769593],[104530.0,0.84527011],[104540.0,0.24122154],[104550.0,0.18129443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816047851,[[104510.0,2.1164981],[104500.0,1.22534883],[104490.0,0.38123307],[104480.0,0.80107845],[104470.0,0.47306124]],[[104520.0,0.15324638],[104530.0,0.41835255],[104540.0,0.69660331],[104550.0,0.24329543],[104560.0,0.54129266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816075369,[[104510.0,2.67204706],[104500.0,1.2233296],[104490.0,0.52135124],[104480.0,0.46126877],[104470.0,1.60316027]],[[104520.0,0.08581262],[104530.0,0.69517064],[104540.0,0.76531729],[104550.0,0.101766],[104560.0,0.56929358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816100588,[[104520.0,1.50143279],[104510.0,0.86325458],[104500.0,0.83377961],[104490.0,0.44979507],[104480.0,0.7458373]],[[104530.0,0.63404055],[104540.0,0.45905389],[104550.0,0.18143681],[104560.0,0.47269366],[104570.0,0.06250175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816177632,[[104530.0,0.61221164],[104520.0,2.59052135],[104510.0,0.530636],[104500.0,1.35996826],[104490.0,1.6025747]],[[104540.0,0.65997573],[104550.0,0.59979036],[104560.0,0.3316861],[104570.0,0.32926182],[104580.0,0.05755255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816215072,[[104540.0,2.69542652],[104530.0,0.87384545],[104520.0,0.50141189],[104510.0,0.54955686],[104500.0,2.08772153]],[[104550.0,0.00014338],[104560.0,0.60089308],[104570.0,0.71714566],[104580.0,0.36949786],[104590.0,0.26819623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816238693,[[104560.0,0.55418517],[104550.0,2.26734539],[104540.0,1.16327806],[104530.0,0.12145638],[104520.0,0.8387152]],[[104570.0,0.32833677],[104580.0,0.99215783],[104590.0,0.59349018],[104600.0,0.39686952],[104610.0,0.3349597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816284918,[[104560.0,0.61616821],[104550.0,2.58856619],[104540.0,0.52528093],[104530.0,1.20658949],[104520.0,1.21361802]],[[104570.0,0.71393232],[104580.0,1.01134041],[104590.0,0.2920911],[104600.0,0.42539099],[104610.0,0.64968646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816317060,[[104560.0,0.94144072],[104550.0,2.30195335],[104540.0,1.267136],[104530.0,1.01100454],[104520.0,1.03786579]],[[104570.0,0.71672966],[104580.0,1.04959441],[104590.0,0.06105487],[104600.0,0.42718352],[104610.0,0.80932216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816372886,[[104580.0,0.153015],[104570.0,0.51830955],[104560.0,2.22763099],[104550.0,0.34008947],[104540.0,0.50744762]],[[104590.0,0.54525038],[104600.0,0.73044522],[104610.0,0.46678344],[104620.0,0.26742786],[128980.0,28.6034417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816402298,[[104570.0,2.10167412],[104560.0,0.84408768],[104550.0,0.46619559],[104540.0,0.50671618],[104530.0,0.52983012]],[[104580.0,0.08563514],[104590.0,0.29837088],[104600.0,0.66692943],[104610.0,0.7210022],[104630.0,0.30675323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816426709,[[104580.0,2.06608265],[104570.0,1.36692711],[104560.0,0.46796138],[104550.0,0.46662758],[104540.0,1.68900493]],[[104590.0,0.23878352],[104600.0,0.78105193],[104610.0,0.72383992],[104620.0,0.23787723],[104630.0,0.5923265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816487193,[[104590.0,2.66146033],[104580.0,0.55279498],[104570.0,1.11011207],[104560.0,1.43703103],[104550.0,1.10114458]],[[104600.0,0.1],[104610.0,0.65838442],[104620.0,0.8558529],[104630.0,0.27007423],[104640.0,0.3927873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816555245,[[104580.0,0.00014338],[104570.0,0.23082288],[104560.0,2.51025899],[104550.0,1.04011984],[104540.0,1.22487785]],[[104590.0,0.77619505],[104600.0,0.84516861],[104610.0,0.10694638],[104620.0,0.24335799],[104630.0,0.26066786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816575653,[[104540.0,0.0606],[104530.0,2.10422998],[104520.0,0.45823165],[104510.0,0.56221377],[104500.0,1.40542139]],[[104550.0,0.65698265],[104560.0,0.57083638],[104570.0,0.4611642],[104580.0,0.35871106],[104590.0,0.48464197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816606796,[[104530.0,0.00914338],[104520.0,0.03312331],[104510.0,1.5331],[104500.0,1.47040206],[104490.0,0.74616113]],[[104540.0,1.1084698],[104550.0,0.28411964],[104560.0,0.09600298],[104570.0,0.30641546],[104580.0,0.45858231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816647522,[[104520.0,0.29451933],[104510.0,0.81499743],[104500.0,0.74069014],[104490.0,2.80017137],[104480.0,0.9363233]],[[104530.0,0.6615852],[104540.0,0.69124015],[104550.0,0.4907451],[104560.0,0.35570076],[104570.0,0.57089869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816708568,[[104520.0,0.22707125],[104510.0,2.33430562],[104500.0,0.92301905],[104490.0,0.41946203],[104480.0,0.56452863]],[[104530.0,0.72394065],[104540.0,0.58977115],[104550.0,0.51215366],[104560.0,0.45596276],[104570.0,0.8559822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816737294,[[104520.0,0.62784516],[104510.0,2.27735582],[104500.0,1.34684714],[104490.0,0.18776488],[104480.0,0.81912174]],[[104530.0,0.66665893],[104540.0,0.77835582],[104550.0,0.24029317],[104560.0,0.16589595],[104570.0,0.7419488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816769611,[[104520.0,2.45272087],[104510.0,0.83402483],[104500.0,1.03588172],[104490.0,1.06063703],[104480.0,1.18171869]],[[104530.0,0.72361214],[104540.0,0.66391918],[104550.0,0.44805646],[104560.0,0.16585589],[104570.0,0.48464197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816798542,[[104550.0,1.89593023],[104540.0,0.71754189],[104530.0,1.06956602],[104520.0,0.47092328],[104510.0,0.40004303]],[[104560.0,0.21308489],[104570.0,0.43957129],[104580.0,0.6635638],[104590.0,0.41467992],[104600.0,0.36396506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816859601,[[104540.0,1.67226818],[104530.0,0.7090748],[104520.0,0.82572744],[104510.0,0.467636],[104500.0,1.82557376]],[[104550.0,0.6042576],[104560.0,0.6614688],[104570.0,0.25756146],[104580.0,0.0575986],[104590.0,0.74107284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816905329,[[104540.0,1.80711598],[104530.0,0.80069554],[104520.0,0.78571377],[104510.0,0.39085758],[104500.0,0.8533931]],[[104550.0,0.67513973],[104560.0,0.4183986],[104570.0,0.27115984],[104580.0,0.71055557],[104590.0,1.04433108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816935164,[[104540.0,2.43927295],[104530.0,1.34361634],[104520.0,0.20413841],[104510.0,0.36142414],[104500.0,2.15445184]],[[104550.0,0.23888096],[104560.0,0.6855973],[104570.0,0.60353055],[104580.0,0.1583526],[104590.0,0.30780428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737816980901,[[104560.0,2.57736998],[104550.0,0.86192282],[104540.0,0.53692179],[104530.0,0.48734654],[104520.0,1.36568165]],[[104570.0,0.00114338],[104580.0,0.6031216],[104590.0,0.73051852],[104600.0,0.26707577],[104610.0,0.30632246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817024932,[[104600.0,0.22493199],[104590.0,2.15946515],[104580.0,0.96366901],[104570.0,0.54842828],[104560.0,0.85132761]],[[104610.0,0.75921958],[104620.0,0.63134816],[104630.0,0.4145818],[104640.0,0.32599706],[104670.0,1.24974153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817057952,[[104620.0,1.97738297],[104610.0,0.87904648],[104600.0,1.08542703],[104590.0,0.038247],[104580.0,0.91483367]],[[104630.0,0.14325394],[104640.0,0.78530839],[104650.0,0.85242527],[104660.0,0.63748227],[104670.0,0.93594753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817099178,[[104630.0,1.8391652],[104620.0,0.39116212],[104610.0,0.75602048],[104600.0,1.172675],[104590.0,0.08007759]],[[104640.0,0.60057996],[104650.0,0.49046721],[104660.0,0.47896809],[104670.0,0.07163359],[104680.0,0.52344087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817122087,[[104630.0,1.5],[104620.0,0.46419819],[104610.0,0.50731147],[104600.0,0.86315263],[104590.0,1.21857929]],[[104640.0,0.77355477],[104650.0,0.47109661],[104660.0,0.0958266],[104670.0,0.30933305],[104680.0,0.86554108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817155514,[[104620.0,2.68951591],[104610.0,0.75293588],[104600.0,1.45868374],[104590.0,0.42149266],[104580.0,0.52915064]],[[104630.0,0.20159359],[104640.0,0.83763765],[104650.0,0.71858066],[104660.0,0.35389141],[104670.0,0.36611075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817189024,[[104630.0,0.43396646],[104620.0,2.40291503],[104610.0,0.10168],[104600.0,1.46320315],[104590.0,1.3109937]],[[104640.0,0.86285127],[104650.0,0.64220872],[104660.0,0.1340516],[104670.0,0.49877905],[104680.0,0.35239176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817233869,[[104710.0,0.24040204],[104700.0,1.61937704],[104690.0,0.43165638],[104680.0,0.500854],[104670.0,0.03847429]],[[104720.0,0.99825597],[104730.0,0.70958351],[104740.0,0.43280057],[104750.0,0.038192],[104760.0,0.19580704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817247086,[[104750.0,0.40109747],[104740.0,1.93852602],[104730.0,0.96875939],[104720.0,0.61423578],[104710.0,1.36983804]],[[104760.0,0.87566051],[104770.0,0.15027704],[104780.0,0.03818],[104790.0,0.13544925],[104800.0,0.208374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817266199,[[104710.0,0.152825],[104700.0,1.8608],[104690.0,0.99692745],[104680.0,0.37217615],[104670.0,0.51053736]],[[104720.0,0.00014338],[104730.0,0.60117504],[104740.0,0.3608],[104750.0,0.038194],[104760.0,0.19632504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817305324,[[104740.0,2.31027867],[104730.0,0.34303741],[104720.0,0.59684713],[104710.0,0.78374632],[104700.0,0.18330909]],[[104750.0,0.513567],[104760.0,0.44659181],[104770.0,0.28788396],[104780.0,0.18089788],[104790.0,0.25745622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817325038,[[104740.0,2.47626094],[104730.0,0.43723741],[104720.0,0.88662007],[104710.0,1.02505777],[104700.0,0.98201522]],[[104750.0,0.59921543],[104760.0,0.62708004],[104770.0,0.33382822],[104780.0,0.1100743],[104790.0,0.51227499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817366188,[[104720.0,1.84289403],[104710.0,0.85723507],[104700.0,2.00162726],[104690.0,1.21660803],[104680.0,0.24053376]],[[104730.0,0.152781],[104740.0,0.57414508],[104750.0,0.60841406],[104760.0,0.35092144],[104770.0,0.108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817379589,[[104720.0,0.001],[104710.0,1.59634338],[104700.0,0.53338602],[104690.0,0.81545402],[104680.0,0.75592479]],[[104730.0,0.69638797],[104740.0,0.65606224],[104750.0,0.24625518],[104760.0,0.12576104],[104770.0,0.49477795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817429120,[[104730.0,0.00114338],[104720.0,1.67055594],[104710.0,0.31715198],[104700.0,0.74935085],[104690.0,0.91367303]],[[104740.0,0.68872008],[104750.0,0.5052029],[104760.0,0.21872626],[104770.0,0.23947918],[104780.0,0.0396093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817472052,[[104700.0,0.009],[104690.0,2.50672155],[104680.0,0.70431446],[104670.0,0.59382676],[104660.0,1.04884029]],[[104710.0,0.34029313],[104720.0,0.56084523],[104730.0,0.69989952],[104740.0,0.29751103],[104750.0,0.551788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817489863,[[104700.0,0.17967393],[104690.0,0.60686517],[104680.0,2.20369019],[104670.0,1.56973187],[104660.0,0.11167918]],[[104710.0,0.87358893],[104720.0,0.7046259],[104730.0,0.15582111],[104740.0,0.038193],[104750.0,0.79837254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817514388,[[104730.0,1.5945],[104720.0,0.51373638],[104710.0,0.51862366],[104700.0,0.30755345],[104690.0,0.63838989]],[[104740.0,0.39852356],[104750.0,0.5318069],[104760.0,0.48804228],[104770.0,0.133781],[104780.0,0.30783778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817535200,[[104720.0,2.18449239],[104710.0,1.13742617],[104700.0,0.48153452],[104690.0,1.33552413],[104680.0,0.53659812]],[[104730.0,0.152781],[104740.0,0.12581466],[104750.0,0.5065294],[104760.0,0.5352727],[104770.0,0.038182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817582030,[[104760.0,1.89864515],[104750.0,0.43739513],[104740.0,1.19684762],[104730.0,1.37487299],[104720.0,1.22108659]],[[104770.0,0.66654559],[104780.0,0.44411122],[104790.0,0.43332543],[104800.0,0.24418779],[104810.0,0.20947293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817611942,[[104760.0,0.97097398],[104750.0,2.38582301],[104740.0,0.86765531],[104730.0,0.60276282],[104720.0,0.77419245]],[[104770.0,0.21215392],[104780.0,0.6684726],[104790.0,0.84555508],[104800.0,0.22826294],[104820.0,0.46643133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817633861,[[104740.0,1.56204338],[104730.0,0.6198659],[104720.0,1.14114557],[104710.0,0.48618147],[104700.0,0.98660326]],[[104750.0,0.60309589],[104760.0,0.69790472],[104770.0,0.51722708],[104780.0,0.076354],[104790.0,0.34110997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817699807,[[104690.0,1.5914],[104680.0,0.22814643],[104670.0,0.513663],[104660.0,1.53386733],[104650.0,0.56437318]],[[104700.0,0.68987786],[104710.0,0.10124538],[104720.0,0.60965949],[104730.0,0.283692],[104740.0,0.17171305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817727923,[[104680.0,1.54124338],[104670.0,0.44685002],[104660.0,1.07730578],[104650.0,0.4664827],[104640.0,1.07208248]],[[104690.0,0.74548912],[104700.0,0.76611985],[104710.0,0.14559038],[104720.0,0.24314913],[104730.0,0.43071556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817752250,[[104680.0,1.97505473],[104670.0,0.86475053],[104660.0,0.85151087],[104650.0,0.8829937],[104640.0,0.71490758]],[[104690.0,0.6579657],[104700.0,0.67748324],[104710.0,0.35323543],[104720.0,0.369579],[104730.0,0.46891156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817789170,[[104680.0,2.96524548],[104670.0,0.49341685],[104660.0,0.9944485],[104650.0,0.53593237],[104640.0,3.12955256]],[[104690.0,0.153839],[104700.0,0.61365438],[104710.0,0.51358207],[104720.0,0.61555005],[104730.0,0.10850894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817844105,[[104720.0,1.70419495],[104710.0,1.12290993],[104700.0,1.13417667],[104690.0,0.51772956],[104680.0,0.88301053]],[[104730.0,0.28449406],[104740.0,0.461091],[104750.0,0.61350086],[104760.0,0.2974306],[104770.0,0.46746362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817857205,[[104720.0,0.91607675],[104710.0,0.48300735],[104700.0,2.07158052],[104690.0,1.64780657],[104680.0,0.68890471]],[[104730.0,0.61263603],[104740.0,0.66304352],[104750.0,0.21147691],[104760.0,0.36535341],[104770.0,0.5247013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817932877,[[104730.0,2.19920091],[104720.0,0.4566385],[104710.0,0.55032219],[104700.0,0.72405832],[104690.0,0.80783324]],[[104740.0,0.20033189],[104750.0,0.48666368],[104760.0,0.43968126],[104770.0,0.76465983],[104780.0,0.5047249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817955293,[[104740.0,0.60110117],[104730.0,2.48125832],[104720.0,0.33377253],[104710.0,0.46498413],[104700.0,1.21563076]],[[104750.0,0.15489538],[104760.0,0.40246472],[104770.0,0.58769917],[104780.0,0.123855],[104790.0,0.41444318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737817984913,[[104760.0,0.6618388],[104750.0,0.068387],[104740.0,3.11303845],[104730.0,0.50885505],[104720.0,1.40125461]],[[104770.0,0.30263567],[104780.0,0.3272976],[104790.0,0.398974],[104800.0,0.8289574],[104810.0,0.50433436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818028954,[[104820.0,0.77138253],[104810.0,2.52749863],[104800.0,0.48570214],[104790.0,0.48355304],[104780.0,0.39986816]],[[104830.0,0.001],[104840.0,0.63959461],[104850.0,0.398954],[104860.0,0.26980024],[104870.0,0.24093341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818045760,[[104890.0,0.67085372],[104880.0,0.08742572],[104870.0,0.43722538],[104860.0,0.22933249],[104850.0,0.13382241]],[[104900.0,0.52819634],[104910.0,0.82148274],[104920.0,0.66067698],[104930.0,0.48634772],[104940.0,0.12554572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818060883,[[104940.0,2.27099472],[104930.0,0.69468607],[104920.0,0.29992757],[104890.0,0.59399362],[104880.0,0.01]],[[104960.0,0.2992],[104970.0,0.513232],[104980.0,0.44822572],[105000.0,0.23875133],[105010.0,0.117054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818079589,[[104940.0,0.01489471],[104930.0,0.22760205],[104920.0,0.64640757],[104910.0,0.85460421],[104900.0,0.89186188]],[[104950.0,0.34804574],[104960.0,0.57813038],[104970.0,0.12553372],[104990.0,0.55189055],[105010.0,0.31068089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818124422,[[104910.0,0.28565804],[104900.0,1.08373936],[104890.0,2.26066816],[104880.0,1.66279313],[104870.0,1.19745534]],[[104920.0,0.71865544],[104930.0,0.43756],[104940.0,0.36449909],[104950.0,0.1235146],[104960.0,0.69384738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818137623,[[104830.0,2.03734344],[104820.0,0.54082572],[104810.0,0.03830938],[104800.0,0.26452456],[104790.0,0.17433963]],[[104840.0,0.00014338],[104850.0,0.152609],[104860.0,0.09573785],[104870.0,0.608064],[104880.0,0.12699807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818157539,[[104880.0,2.013362],[104870.0,0.4568],[104860.0,0.0875691],[104850.0,0.038149],[104840.0,0.127754]],[[104890.0,0.43934887],[104900.0,0.24619772],[104910.0,0.37713993],[104920.0,0.89601289],[104930.0,1.12724965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818181657,[[104890.0,0.39954664],[104880.0,0.51350538],[104860.0,2.34371902],[104850.0,0.59118005],[104770.0,0.00995613]],[[104900.0,0.4187057],[104910.0,0.48317613],[104920.0,0.70960689],[104930.0,0.62663337],[104940.0,0.08742572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818224187,[[104900.0,0.79736245],[104890.0,0.79690696],[104880.0,0.40192372],[104870.0,0.67135747],[104860.0,0.038145]],[[104910.0,0.30404472],[104920.0,0.07932871],[104930.0,0.61485757],[104940.0,0.65508241],[104950.0,0.1972862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818244001,[[104910.0,0.01504361],[104900.0,0.79162242],[104890.0,2.60257202],[104880.0,0.13590063],[104870.0,0.99962134]],[[104920.0,0.183704],[104930.0,0.83778376],[104940.0,0.431218],[104950.0,0.110557],[104960.0,0.17917758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818272524,[[104900.0,0.18544103],[104890.0,0.5882619],[104880.0,0.67576596],[104870.0,0.95795262],[104860.0,0.5825629]],[[104910.0,0.8503375],[104920.0,0.57221458],[104930.0,0.21578247],[104940.0,0.32426104],[104950.0,0.74731969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818292637,[[104880.0,0.3608],[104870.0,0.4252],[104860.0,0.41270531],[104850.0,1.78577422],[104840.0,0.52948779]],[[104890.0,0.18336976],[104900.0,0.60999129],[104910.0,0.68806552],[104950.0,1.69857151],[106680.0,0.29747751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818338363,[[104920.0,2.95167691],[104910.0,0.84921778],[104900.0,0.96408199],[104890.0,0.10425577],[104880.0,0.99358557]],[[104940.0,0.00014338],[104960.0,0.152458],[104970.0,0.00142997],[104980.0,0.55102026],[105010.0,0.582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818356869,[[104970.0,0.61538752],[104960.0,1.86094338],[104950.0,0.038114],[104940.0,0.13466314],[104930.0,0.052439]],[[104980.0,0.11510951],[104990.0,0.16192659],[105000.0,0.18733983],[105010.0,0.47328257],[105020.0,0.99308798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818376780,[[104970.0,1.92311862],[104960.0,0.81589324],[104950.0,1.65245],[104940.0,0.824025],[104930.0,0.068219]],[[104980.0,0.33625683],[104990.0,0.40842359],[105000.0,0.22543683],[105010.0,0.47300257],[105020.0,0.37453748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818413617,[[104960.0,0.82757626],[104950.0,0.67518885],[104940.0,0.34668312],[104930.0,0.45963046],[104920.0,0.038123]],[[104970.0,0.046377],[104980.0,0.39176203],[104990.0,0.16891246],[105000.0,0.87970147],[105010.0,0.95037593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818450629,[[104970.0,0.39416077],[104960.0,2.07428438],[104950.0,0.75265366],[104940.0,0.19956421],[104930.0,0.51342197]],[[104980.0,0.23975683],[104990.0,0.00962019],[105000.0,0.78733582],[105010.0,0.64191503],[105020.0,0.82859262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818472450,[[105010.0,0.51331738],[105000.0,0.44813983],[104990.0,0.25316109],[104980.0,1.66995322],[104970.0,0.88288316]],[[105030.0,0.23968983],[105040.0,0.55045178],[105050.0,0.25295599],[105060.0,0.65512929],[105070.0,0.45993423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818491072,[[105010.0,0.18372671],[105000.0,1.84050448],[104990.0,1.20355854],[104980.0,0.38707435],[104970.0,1.10836034]],[[105020.0,0.63359883],[105030.0,0.6295966],[105040.0,0.038082],[105050.0,0.1234897],[105060.0,0.25608829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818523675,[[105020.0,0.77277877],[105010.0,2.20178448],[105000.0,0.58626034],[104990.0,0.77954743],[104980.0,0.62366739]],[[105030.0,0.06304338],[105040.0,0.84145859],[105050.0,0.34958745],[105060.0,0.48621683],[105070.0,0.19829219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818532385,[[105020.0,0.62041977],[105010.0,1.13683846],[105000.0,2.42281022],[104990.0,0.79544726],[104980.0,0.64280339]],[[105030.0,0.38813791],[105040.0,0.29817205],[105050.0,0.63931146],[105060.0,0.68308047],[105070.0,0.26450014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818584337,[[105020.0,1.47421439],[105010.0,2.20178448],[105000.0,0.1169036],[104990.0,1.10618956],[104980.0,0.19390157]],[[105030.0,0.06633492],[105040.0,0.25141625],[105050.0,0.64818829],[105060.0,0.73507168],[105070.0,0.00142855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818618551,[[105030.0,0.81160462],[105020.0,1.12370953],[105010.0,1.538093],[105000.0,0.95936067],[104990.0,1.05432798]],[[105040.0,0.12281033],[105050.0,0.41467921],[105060.0,0.69157668],[105070.0,0.398873],[105080.0,0.51709445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818631165,[[105050.0,0.6184917],[105040.0,3.13145805],[105030.0,0.51679897],[105020.0,0.63776261],[105010.0,0.28540983]],[[105060.0,0.152305],[105070.0,0.09825271],[105080.0,0.17504022],[105090.0,0.54145999],[105100.0,0.68687668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818648878,[[105060.0,0.52797784],[105050.0,0.86009484],[105040.0,1.96319071],[105030.0,0.41191077],[105020.0,0.59901845]],[[105070.0,0.0318],[105080.0,0.28290846],[105090.0,0.398864],[105100.0,0.93989467],[105120.0,0.11042248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818670492,[[105130.0,0.513],[105120.0,0.39414269],[105110.0,1.66313307],[105100.0,0.09883025],[105090.0,0.60693098]],[[105140.0,0.38181006],[105150.0,0.62701246],[105160.0,0.3608],[105170.0,0.47477663],[105180.0,0.41275984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818705416,[[105100.0,0.53351451],[105090.0,0.78551213],[105080.0,1.84532565],[105070.0,0.53349257],[105060.0,0.58359332]],[[105110.0,0.23925407],[105120.0,0.54841847],[105130.0,0.51853029],[105140.0,0.15154381],[105150.0,0.14259599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818724230,[[105070.0,0.22558572],[105060.0,0.62248663],[105050.0,1.89342768],[105040.0,0.97550613],[105030.0,0.92436409]],[[105080.0,0.60009707],[105090.0,0.47822507],[105100.0,0.36310781],[105110.0,0.32508108],[105120.0,0.00142801]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818764557,[[105030.0,1.53234269],[105020.0,0.58742585],[105010.0,0.3608],[105000.0,0.53516073],[104990.0,0.45272448]],[[105040.0,0.35285288],[105050.0,0.50339599],[105060.0,0.83518578],[105070.0,0.23493764],[105080.0,0.22499859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818792473,[[104970.0,1.9264],[104960.0,0.78321033],[104950.0,0.71112275],[104940.0,0.9800788],[104930.0,1.10489065]],[[104980.0,0.24044207],[104990.0,0.00014269],[105000.0,0.61566507],[105010.0,0.66763459],[105020.0,0.20700246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818810885,[[104980.0,0.78558388],[104970.0,0.76690448],[104960.0,0.55357923],[104950.0,0.11226391],[104940.0,1.0684793]],[[104990.0,0.24057076],[105000.0,0.0317],[105010.0,0.398893],[105020.0,0.67227278],[105030.0,0.47268257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818848127,[[105060.0,0.513101],[105050.0,0.44782507],[105040.0,1.60042369],[105030.0,0.22937607],[105020.0,0.26695962]],[[105070.0,0.15243269],[105080.0,0.18182507],[105090.0,0.49787262],[105100.0,0.71257929],[105120.0,0.11504682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818853724,[[105040.0,0.36094269],[105030.0,0.91887497],[105020.0,1.96292598],[105010.0,0.4873431],[105000.0,0.93332781]],[[105050.0,0.33334107],[105070.0,0.47265369],[105080.0,0.398869],[105090.0,0.12509007],[105100.0,0.28036729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818902953,[[104980.0,0.39299957],[104970.0,2.08639008],[104960.0,0.121804],[104950.0,0.84813563],[104940.0,0.96306408]],[[104990.0,0.24042807],[105000.0,0.3936],[105010.0,0.53745569],[105020.0,0.05018048],[105030.0,0.08702507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818925563,[[105030.0,0.52393798],[105020.0,0.48129896],[105010.0,0.80687663],[105000.0,0.6437458],[104990.0,0.39103218]],[[105040.0,0.21573],[105050.0,0.08716776],[105060.0,0.07758053],[105070.0,0.3935],[105080.0,0.398869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818937068,[[105020.0,1.86094269],[105010.0,0.7481889],[105000.0,0.6389518],[104990.0,0.40741218],[104970.0,0.92598232]],[[105030.0,0.152345],[105040.0,0.22110707],[105050.0,0.40936563],[105060.0,0.70261661],[105070.0,0.17088962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737818969492,[[104990.0,0.25803141],[104980.0,2.18557639],[104970.0,0.97157017],[104960.0,0.9181988],[104930.0,1.14072669]],[[105000.0,0.23941307],[105010.0,0.21730759],[105020.0,0.44764511],[105030.0,0.8331627],[105050.0,0.23745022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819003120,[[104950.0,2.38381662],[104940.0,0.2045623],[104930.0,0.68502587],[104920.0,0.35417384],[104910.0,0.97153141]],[[104970.0,0.23793459],[104980.0,0.34380099],[104990.0,0.36008606],[105000.0,0.96419429],[106120.0,0.17763369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819040957,[[105010.0,3.04231954],[105000.0,0.48958886],[104990.0,0.48348301],[104980.0,0.43447187],[104970.0,0.57649353]],[[105020.0,0.153359],[105030.0,0.18526776],[105040.0,0.04804372],[105050.0,0.40030959],[105060.0,0.55710007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819065872,[[105010.0,0.04822197],[105000.0,0.75706501],[104990.0,2.30525419],[104980.0,0.45837476],[104970.0,1.3518826]],[[105020.0,0.2503927],[105030.0,0.96968712],[105040.0,0.436967],[105050.0,0.00142859],[105060.0,0.23744722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819087290,[[104980.0,0.00014269],[104960.0,1.8608],[104950.0,0.61753298],[104940.0,0.79716159],[104930.0,0.54234128]],[[104990.0,0.63622807],[105000.0,0.69921245],[105010.0,0.1558935],[105020.0,0.03809],[105050.0,0.3875328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819111106,[[104960.0,0.513246],[104950.0,2.05358805],[104940.0,0.3782078],[104930.0,0.47938841],[104920.0,0.88799311]],[[104970.0,0.15358169],[104980.0,0.09670622],[104990.0,0.18392927],[105000.0,0.93444383],[105010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819159728,[[104980.0,0.56145742],[104970.0,1.94852897],[104960.0,0.62299729],[104950.0,0.89155229],[104940.0,0.52228767]],[[104990.0,0.56619255],[105000.0,0.13508892],[105010.0,0.70788981],[105020.0,0.88588553],[105030.0,0.37279584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819189552,[[105000.0,2.31248751],[104990.0,0.3989],[104980.0,0.21395142],[104960.0,0.84116422],[104950.0,1.22562029]],[[105010.0,0.17417549],[105020.0,0.48570837],[105030.0,0.53177787],[105050.0,0.46832286],[105060.0,0.66750838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819216769,[[105040.0,0.9875935],[105030.0,0.00014269],[105020.0,1.7053267],[105010.0,0.11574],[105000.0,0.62146708]],[[105050.0,0.0987],[105060.0,0.152305],[105070.0,0.05855926],[105080.0,0.45637175],[105090.0,0.80248502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819266410,[[105010.0,2.41884386],[105000.0,0.82787586],[104990.0,0.19723984],[104980.0,0.038102],[104970.0,0.58454672]],[[105020.0,0.12559463],[105030.0,0.53911227],[105040.0,0.43710969],[105050.0,0.00976012],[105060.0,0.19570827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819282829,[[105010.0,0.85459242],[105000.0,1.9227],[104990.0,1.91357797],[104980.0,0.12521327],[104970.0,0.19593927]],[[105020.0,0.60027127],[105030.0,0.57051278],[105040.0,0.03822469],[105050.0,0.038079],[105060.0,0.08711227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819319053,[[105030.0,0.61224104],[105020.0,2.38427313],[105010.0,0.81379241],[105000.0,1.73697843],[104990.0,0.63961486]],[[105040.0,0.60023041],[105050.0,0.50122319],[105060.0,0.16325341],[105070.0,0.11050018],[105080.0,0.09004733]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819338262,[[105010.0,0.01502514],[104990.0,0.152402],[104980.0,1.86222885],[104970.0,1.00980231],[104960.0,0.95321319]],[[105020.0,0.97166452],[105030.0,0.43869036],[105040.0,0.109722],[105050.0,0.2375453],[105060.0,0.038075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819364181,[[105010.0,0.01502514],[104990.0,0.245601],[104980.0,0.73190543],[104970.0,1.0023266],[104960.0,0.46138796]],[[105020.0,0.71615276],[105030.0,0.80746254],[105040.0,0.24713911],[105050.0,0.038079],[105060.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819411607,[[104950.0,0.29926817],[104940.0,2.33585166],[104930.0,0.78647502],[104920.0,0.98849382],[104910.0,0.54087512]],[[104960.0,0.24060489],[104970.0,0.36094269],[104980.0,0.57764564],[104990.0,0.03953032],[105000.0,0.23909176]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819431639,[[104980.0,0.22573446],[104970.0,0.43557526],[104960.0,2.30219672],[104950.0,1.01367966],[104940.0,1.01115112]],[[104990.0,0.66416189],[105000.0,0.58871589],[105010.0,0.04777784],[105020.0,0.11420439],[105030.0,0.1834198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819457844,[[104960.0,0.40431206],[104950.0,0.62166839],[104940.0,2.11828706],[104930.0,0.7578017],[104920.0,2.29079824]],[[104970.0,0.66319089],[104980.0,0.43881379],[104990.0,0.15230539],[105000.0,0.33909181],[105010.0,0.20906611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819491081,[[104960.0,0.74916061],[104950.0,2.44075665],[104940.0,0.3608],[104930.0,1.00305002],[104920.0,0.99055972]],[[104970.0,0.15196042],[104980.0,0.52699065],[104990.0,0.4622],[105000.0,0.31166562],[105010.0,0.18057092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819556851,[[104970.0,1.35735175],[104960.0,0.9609048],[104950.0,1.89905769],[104940.0,0.16596493],[104930.0,2.9372102]],[[104980.0,0.185623],[104990.0,0.42766323],[105000.0,0.79160017],[105010.0,0.18056992],[105020.0,0.42245341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819569259,[[104990.0,0.57041193],[104980.0,1.83686066],[104970.0,2.0886037],[104960.0,0.4639938],[104950.0,1.03508606]],[[105000.0,0.22607198],[105010.0,0.44650371],[105020.0,0.9711408],[105030.0,0.20905911],[105040.0,0.80707823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819600783,[[104990.0,0.16989192],[104980.0,0.28264449],[104970.0,2.08003702],[104960.0,0.78781263],[104950.0,0.138626]],[[105000.0,0.92205515],[105010.0,0.55072362],[105020.0,0.53118541],[105030.0,0.0014288],[105060.0,1.98787942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819629092,[[104960.0,0.23537152],[104950.0,1.96877012],[104940.0,0.79742896],[104930.0,0.03812],[104920.0,1.89378287]],[[104970.0,0.66754093],[104980.0,0.55156032],[104990.0,0.19044658],[105000.0,0.2855437],[105010.0,0.17097111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819671422,[[104910.0,1.77832793],[104900.0,0.55045162],[104890.0,0.6582809],[104880.0,0.72676804],[104870.0,0.03957415]],[[104920.0,0.2181],[104930.0,0.20984362],[104940.0,0.68859522],[104950.0,0.59930578],[104960.0,0.26629404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819701939,[[104880.0,0.00143002],[104870.0,0.00014269],[104860.0,2.14467657],[104850.0,0.83632418],[104840.0,0.49236263]],[[104890.0,0.80416791],[104900.0,0.50373164],[104910.0,0.3329815],[104920.0,0.22818004],[104930.0,0.038125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819724567,[[104850.0,0.7164785],[104840.0,0.57666169],[104830.0,3.42746659],[104820.0,1.54294705],[104810.0,0.87966127]],[[104860.0,0.73555353],[104870.0,0.39194269],[104880.0,0.13496412],[104890.0,0.038137],[104900.0,0.63651302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819764497,[[104820.0,2.96304878],[104810.0,0.494966],[104800.0,1.06115378],[104790.0,0.6933937],[104740.0,1.01803755]],[[104830.0,0.001],[104840.0,0.67158999],[104850.0,0.51593102],[104860.0,0.36877764],[104870.0,0.17097111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819803938,[[104850.0,2.00067825],[104840.0,0.78185246],[104830.0,0.7719375],[104820.0,0.1679922],[104810.0,0.3970017]],[[104860.0,0.08915385],[104870.0,0.69466334],[104880.0,0.72466139],[104890.0,0.24724911],[104900.0,0.29496577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819820753,[[104850.0,0.7850124],[104840.0,2.3056003],[104830.0,0.48633178],[104820.0,1.04574419],[104810.0,1.05902552]],[[104860.0,0.24993469],[104870.0,0.5337538],[104880.0,0.75277181],[104890.0,0.20910811],[104900.0,0.2376003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819851870,[[104860.0,2.14025614],[104850.0,1.15226589],[104840.0,0.13378428],[104830.0,0.53867776],[104820.0,0.30948032]],[[104870.0,0.05933459],[104880.0,0.28498383],[104890.0,0.67107042],[104900.0,1.31429562],[104910.0,0.19447728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819872090,[[104860.0,3.07424903],[104850.0,0.86309029],[104840.0,1.63125403],[104830.0,0.13312],[104820.0,1.49724762]],[[104870.0,0.21191159],[104880.0,0.25099485],[104890.0,0.65708632],[104900.0,0.6979597],[104910.0,0.15634528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819929468,[[104810.0,2.081964],[104800.0,1.25254542],[104790.0,0.45658342],[104780.0,0.8776762],[104770.0,0.76362566]],[[104820.0,0.001],[104830.0,0.15278069],[104840.0,0.65756554],[104850.0,0.65625448],[104860.0,0.35159803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819969972,[[104810.0,0.006],[104800.0,2.29772092],[104790.0,0.70217315],[104780.0,0.47201851],[104770.0,0.75035459]],[[104820.0,0.88917401],[104830.0,0.64734352],[104840.0,0.28168611],[104850.0,0.23904867],[104880.0,0.54200137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737819988694,[[104790.0,0.00109516],[104780.0,1.751005],[104770.0,0.3608],[104760.0,0.78010218],[104750.0,0.34291288]],[[104800.0,0.68746255],[104810.0,0.64992116],[104820.0,0.29655027],[104830.0,0.038159],[104840.0,0.47462673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820013409,[[104790.0,2.01458916],[104780.0,0.7907037],[104770.0,0.50517897],[104760.0,0.90698699],[104750.0,0.65034963]],[[104800.0,0.35334737],[104810.0,0.63190498],[104820.0,0.71908293],[104830.0,0.038161],[104840.0,1.01714082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820076462,[[104800.0,2.75016253],[104790.0,0.75011128],[104780.0,0.85771017],[104770.0,0.96414699],[104760.0,0.62384305]],[[104810.0,0.00114269],[104820.0,0.22781971],[104830.0,0.7369219],[104840.0,0.68775886],[104850.0,0.36833319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820125190,[[104800.0,2.83730281],[104790.0,0.80205475],[104780.0,0.91962646],[104770.0,1.04233446],[104760.0,1.11710798]],[[104810.0,0.05850759],[104820.0,0.25018961],[104830.0,0.81614492],[104840.0,0.66062067],[104850.0,0.2381184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820150993,[[104820.0,0.67574401],[104810.0,1.43007518],[104800.0,1.608969],[104790.0,0.5120093],[104780.0,0.56111652]],[[104830.0,0.00114269],[104860.0,0.91931025],[104870.0,0.53219977],[104880.0,0.3254689],[104890.0,0.26667003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820194645,[[104880.0,2.57559483],[104870.0,0.3928106],[104860.0,0.73400039],[104850.0,0.49629569],[104830.0,0.42924971]],[[104890.0,0.15697868],[104900.0,0.74019272],[104910.0,0.59696154],[104920.0,0.35157656],[104930.0,0.038123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820236169,[[104880.0,1.3323732],[104870.0,1.91260903],[104860.0,1.31570156],[104850.0,0.58020596],[104840.0,0.64611336]],[[104890.0,0.25089909],[104900.0,0.90002724],[104910.0,0.65726144],[104920.0,0.30978564],[104930.0,0.26608659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820263487,[[104880.0,1.52649831],[104870.0,2.30538903],[104860.0,0.82697992],[104850.0,0.58015504],[104840.0,0.68426736]],[[104890.0,0.003],[104900.0,0.94328792],[104910.0,0.64907952],[104920.0,0.14836437],[104930.0,0.42742986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820297914,[[104910.0,1.43919198],[104900.0,1.1735582],[104890.0,0.14181069],[104880.0,0.84291873],[104870.0,0.52537646]],[[104920.0,0.00214269],[104930.0,0.11719158],[104940.0,0.61762405],[104950.0,0.62713503],[104960.0,0.29482736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820314424,[[104920.0,0.39873411],[104910.0,0.77861588],[104900.0,1.99801427],[104890.0,1.31289186],[104880.0,1.62951381]],[[104930.0,0.72232967],[104940.0,0.75542429],[104950.0,0.24720494],[104960.0,0.12788809],[104970.0,0.20825007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820337541,[[104890.0,0.00014269],[104860.0,1.683984],[104850.0,0.4893567],[104840.0,0.77929094],[104830.0,0.38287255]],[[104900.0,1.35731232],[104910.0,0.41497856],[104920.0,0.03826869],[104930.0,0.038123],[104940.0,0.97898886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820414914,[[104890.0,0.26139279],[104880.0,0.43749585],[104870.0,0.8683719],[104860.0,1.24603342],[104850.0,0.56340646]],[[104900.0,0.62786384],[104910.0,0.63590662],[104920.0,0.27614298],[104930.0,0.108684],[104950.0,0.49404219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820445138,[[104890.0,0.63448207],[104880.0,0.96913495],[104870.0,0.44116634],[104860.0,0.45875518],[104850.0,0.038149]],[[104910.0,1.01665498],[104920.0,0.61767538],[104930.0,0.77880559],[104940.0,0.09538442],[104970.0,0.048108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820480969,[[104900.0,1.15215583],[104890.0,0.79776503],[104880.0,1.63354042],[104870.0,0.94480729],[104860.0,1.66482625]],[[104910.0,0.38917293],[104920.0,0.60842358],[104930.0,0.67201494],[104940.0,0.5315998],[104950.0,0.25645792]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820513587,[[104900.0,1.07633664],[104890.0,0.79776503],[104880.0,0.1429536],[104870.0,0.88796823],[104860.0,1.82247116]],[[104910.0,0.35341761],[104920.0,0.84983552],[104930.0,0.430523],[104940.0,0.5316008],[104950.0,0.5421242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820584546,[[104940.0,1.3358175],[104930.0,0.84568253],[104920.0,1.98390217],[104910.0,0.52147902],[104900.0,0.96392971]],[[104950.0,0.30392642],[104960.0,0.06697684],[104970.0,0.54138462],[104980.0,0.70628529],[104990.0,0.23756927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820613770,[[104940.0,1.11726636],[104930.0,2.40342795],[104920.0,0.09538842],[104910.0,1.37310339],[104900.0,0.56879894]],[[104950.0,0.246661],[104960.0,0.06697684],[104970.0,0.61170462],[104980.0,0.63592529],[104990.0,0.46553186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820648501,[[104950.0,0.57650091],[104940.0,1.32798785],[104930.0,1.65008219],[104920.0,0.94924127],[104910.0,0.47097064]],[[104960.0,0.33470771],[104970.0,0.70484964],[104980.0,0.63650632],[104990.0,0.46698593],[105000.0,0.41459638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820699651,[[104950.0,1.11460526],[104940.0,2.21260298],[104930.0,0.95071081],[104920.0,0.51265361],[104910.0,1.64567396]],[[104960.0,0.29648617],[104970.0,0.35935002],[104980.0,0.70670632],[104990.0,0.5990493],[105000.0,0.68143301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820790801,[[104930.0,0.26214526],[104920.0,1.13945975],[104910.0,2.33134804],[104900.0,1.00658363],[104890.0,1.7458397]],[[104940.0,0.88492361],[104950.0,0.74412452],[104960.0,0.13349042],[104970.0,0.42888493],[104980.0,1.09471925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820826830,[[104960.0,0.69152921],[104950.0,2.45716442],[104940.0,0.78429122],[104930.0,0.37795755],[104920.0,0.05720826]],[[104970.0,0.24314526],[104980.0,0.13539618],[104990.0,0.54276139],[105000.0,0.7699419],[105020.0,0.23734569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820859955,[[104940.0,0.00014269],[104920.0,0.217203],[104910.0,1.8933],[104900.0,0.46554409],[104890.0,0.038134]],[[104950.0,0.81430075],[104960.0,0.80108879],[104970.0,0.15522358],[104980.0,0.74983969],[104990.0,0.22772079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820889171,[[104940.0,2.07551769],[104930.0,0.48653026],[104920.0,0.39017841],[104910.0,0.59818494],[104900.0,0.88831443]],[[104950.0,0.3712608],[104960.0,0.40891295],[104970.0,0.72948537],[104980.0,0.78250415],[104990.0,1.11346956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820959413,[[104890.0,0.00814269],[104870.0,0.0331],[104860.0,0.50081935],[104850.0,0.70371522],[104820.0,1.65848516]],[[104900.0,1.24164243],[104910.0,0.35944121],[104920.0,0.40855064],[104930.0,0.26584379],[104940.0,0.0395501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820980624,[[104860.0,0.009],[104850.0,0.64698699],[104840.0,1.78552935],[104830.0,0.47681919],[104820.0,0.9184147]],[[104870.0,0.55050552],[104880.0,0.35173663],[104890.0,0.100838],[104900.0,0.23882126],[104910.0,0.31500232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737820998426,[[104870.0,0.615677],[104860.0,1.34124201],[104850.0,0.59861286],[104840.0,0.00143027],[104830.0,0.3930262]],[[104880.0,0.00114269],[104890.0,0.33500343],[104900.0,0.61725489],[104910.0,0.79312338],[104920.0,0.58311627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821021252,[[104890.0,1.00021917],[104880.0,1.11334197],[104870.0,1.57884535],[104860.0,1.2897676],[104850.0,0.63984961]],[[104900.0,0.1618866],[104910.0,0.35189429],[104920.0,0.81352194],[104930.0,0.4003541],[104940.0,0.5524256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821085305,[[104970.0,0.9523827],[104960.0,2.44692452],[104950.0,0.72289367],[104930.0,0.50099001],[104910.0,0.82367592]],[[104980.0,0.001],[104990.0,0.04003628],[105000.0,0.59804694],[105010.0,0.7171904],[105020.0,0.64033278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821118228,[[104990.0,0.19557128],[104980.0,0.72307097],[104970.0,2.29638497],[104960.0,1.29800324],[104950.0,0.45721733]],[[105000.0,0.79944486],[105010.0,0.68748321],[105020.0,0.17893794],[105030.0,0.18620509],[105040.0,0.25642164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821140534,[[104990.0,0.02453815],[104980.0,0.55116211],[104970.0,2.63899511],[104960.0,0.50492765],[104950.0,0.89539449]],[[105000.0,1.09790721],[105010.0,0.65854969],[105020.0,0.37479073],[105030.0,0.43375204],[105040.0,0.05716595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821174166,[[104880.0,2.00301966],[104870.0,0.48156562],[104860.0,0.00945866],[104850.0,0.15617293],[104840.0,0.04899681]],[[104890.0,0.001],[104900.0,0.52820127],[104910.0,0.62721735],[104920.0,0.3132177],[104930.0,0.04520133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821196789,[[104910.0,0.544219],[104900.0,1.95774454],[104890.0,0.137772],[104880.0,0.19574293],[104870.0,0.00143009]],[[104920.0,0.00114269],[104930.0,0.29486468],[104940.0,0.62814602],[104950.0,0.51991302],[104960.0,0.038111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821237318,[[104970.0,0.63155493],[104960.0,1.90861246],[104950.0,0.06955469],[104940.0,0.22852999],[104930.0,0.038121]],[[104980.0,0.08629372],[104990.0,0.22750106],[105000.0,0.66170207],[105010.0,0.79304004],[105020.0,0.48272014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821277150,[[104970.0,0.60055493],[104960.0,1.8608],[104950.0,0.10015469],[104940.0,0.22848783],[104920.0,0.59369186]],[[104980.0,0.18645969],[104990.0,0.07509606],[105000.0,0.58621993],[105010.0,0.4003249],[105020.0,0.038091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821315167,[[105020.0,0.513159],[105010.0,0.25784278],[105000.0,1.0702628],[104990.0,0.41458298],[104980.0,0.33602831]],[[105030.0,0.22673773],[105040.0,0.31946384],[105050.0,0.398879],[105060.0,0.55580479],[105090.0,1.70336157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821348889,[[104980.0,0.001],[104970.0,1.05832459],[104960.0,2.8454685],[104950.0,0.08732301],[104940.0,1.72536174]],[[104990.0,0.74344206],[105000.0,0.62895374],[105010.0,0.38883413],[105020.0,0.03951981],[105030.0,0.08712321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821416228,[[104990.0,0.00014269],[104980.0,0.152413],[104970.0,0.61981753],[104960.0,2.36887408],[104950.0,0.65687624]],[[105000.0,0.74560113],[105010.0,0.85622939],[105020.0,0.07632569],[105030.0,0.12522167],[105040.0,0.00142862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821441672,[[104990.0,0.51334569],[104980.0,0.68425254],[104970.0,0.33512753],[104960.0,2.16511514],[104950.0,0.32351724]],[[105000.0,0.32996967],[105010.0,0.70182391],[105020.0,0.56945799],[105030.0,0.12520182],[105040.0,0.48079195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821500227,[[104960.0,0.63257323],[104950.0,1.28132778],[104940.0,1.38830909],[104930.0,1.01662651],[104920.0,0.72316353]],[[104970.0,0.60061349],[104980.0,0.58952549],[104990.0,0.038101],[105000.0,0.26653489],[105010.0,0.35733013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821522338,[[104950.0,0.00114269],[104940.0,0.74161775],[104930.0,2.19305902],[104920.0,0.63922503],[104910.0,0.36876383]],[[104960.0,0.65577909],[104970.0,0.7747635],[104980.0,0.37138464],[104990.0,0.1726858],[105000.0,0.29507862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821584588,[[104950.0,0.74241612],[104940.0,1.17555273],[104930.0,1.57944326],[104920.0,0.73341406],[104910.0,0.02772467]],[[104960.0,0.15258869],[104970.0,0.21257402],[104980.0,0.59573249],[104990.0,0.71339595],[105000.0,0.76880374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821604200,[[104950.0,0.78344643],[104940.0,0.83374187],[104930.0,2.19647451],[104920.0,0.71261294],[104910.0,0.90305295]],[[104960.0,0.18278869],[104970.0,0.61428202],[104980.0,0.6682271],[104990.0,0.21029334],[105000.0,0.05718149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821662153,[[104950.0,0.59491233],[104940.0,0.79832059],[104930.0,0.78916929],[104920.0,0.48443965],[104910.0,0.0698]],[[104960.0,0.80268509],[104970.0,0.68388287],[104980.0,0.26620094],[104990.0,0.23893587],[105000.0,0.79746875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821695673,[[104950.0,0.98468027],[104940.0,2.32428842],[104930.0,0.84073011],[104920.0,0.57222285],[104910.0,0.9338865]],[[104960.0,0.71713931],[104970.0,0.74688732],[104980.0,0.36448685],[104990.0,0.00142951],[105000.0,0.57954392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821746316,[[104950.0,0.17246214],[104940.0,0.59934712],[104930.0,2.52146603],[104920.0,0.93793503],[104910.0,0.8970548]],[[104960.0,0.74533004],[104970.0,0.532572],[104980.0,0.45637933],[104990.0,0.03953551],[105000.0,0.16943787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821790048,[[104960.0,0.32335739],[104950.0,2.09943569],[104940.0,1.1807672],[104930.0,0.8717839],[104920.0,1.12256183]],[[104970.0,0.543946],[104980.0,0.51837457],[104990.0,0.06354269],[105000.0,0.23942691],[105010.0,0.32046321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821813765,[[104980.0,2.81228068],[104970.0,0.83818849],[104960.0,0.84707068],[104950.0,0.49482057],[104940.0,0.74848833]],[[104990.0,0.00114269],[105000.0,0.00934781],[105010.0,0.84448608],[105020.0,0.54709843],[105030.0,0.45990259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821857694,[[104970.0,0.22623424],[104960.0,1.01945913],[104950.0,2.01738544],[104940.0,0.74754671],[104930.0,0.43887436]],[[104980.0,0.16200391],[104990.0,0.62473368],[105000.0,0.767494],[105010.0,0.31903396],[105020.0,0.46681071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821923450,[[104940.0,0.2847322],[104930.0,0.37395625],[104920.0,0.80656758],[104910.0,2.69334233],[104900.0,1.77496947]],[[104950.0,0.69100902],[104960.0,0.54445384],[104970.0,0.40307183],[104980.0,0.28755077],[104990.0,0.038104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821951875,[[104940.0,0.64309623],[104930.0,0.493526],[104920.0,0.66681561],[104910.0,1.63490383],[104900.0,0.57000854]],[[104950.0,0.08559834],[104960.0,0.637031],[104970.0,0.90342582],[104980.0,0.23033526],[104990.0,0.03953548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737821981109,[[104960.0,0.91286387],[104950.0,0.87735163],[104940.0,1.88064693],[104930.0,0.88349182],[104920.0,0.45813205]],[[104970.0,0.34302163],[104980.0,0.34377565],[104990.0,0.64129093],[105000.0,0.68547418],[105010.0,0.26598526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822005330,[[104960.0,0.36464462],[104950.0,1.02511769],[104940.0,2.34651562],[104930.0,0.77360359],[104920.0,0.55346092]],[[104970.0,0.42648241],[104980.0,0.65897801],[104990.0,0.43073348],[105000.0,0.09530087],[105010.0,0.23749936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822048361,[[104910.0,2.16467556],[104900.0,0.7560276],[104890.0,0.00142977],[104880.0,0.4378708],[104870.0,0.108665]],[[104930.0,0.65581326],[104940.0,0.27414708],[104950.0,0.60240065],[104960.0,0.26766126],[105640.0,0.11891326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822120904,[[104930.0,0.152505],[104920.0,0.40337252],[104910.0,2.24190683],[104900.0,0.42356256],[104890.0,0.3820967]],[[104940.0,0.4489559],[104950.0,0.23708065],[104960.0,0.64114139],[104970.0,0.48613164],[104980.0,0.92690833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822150011,[[104910.0,0.00214269],[104900.0,0.252545],[104890.0,0.69542538],[104880.0,0.74164152],[104870.0,0.59929194]],[[104920.0,0.82715987],[104930.0,0.71558696],[104940.0,0.3045711],[104960.0,0.46683556],[104980.0,0.47151071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822189056,[[104910.0,0.00214269],[104900.0,0.1],[104890.0,1.93067466],[104880.0,1.23129445],[104870.0,0.40241721]],[[104920.0,0.86877237],[104930.0,0.70296767],[104940.0,0.36154291],[104950.0,0.54123225],[104960.0,0.25823318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822262812,[[104840.0,1.65299183],[104830.0,0.5451099],[104820.0,0.3990528],[104810.0,0.038168],[104800.0,0.208052]],[[104850.0,0.514421],[104860.0,0.49584131],[104870.0,0.33757925],[104880.0,0.50307595],[104890.0,0.038141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822285325,[[104750.0,0.00143129],[104740.0,0.60095805],[104730.0,0.4527],[104720.0,0.00949457],[104710.0,0.3652427]],[[104760.0,0.63233105],[104770.0,0.37019497],[104780.0,0.16127688],[104790.0,0.59680397],[104800.0,0.18088855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822299624,[[104750.0,0.67561707],[104740.0,0.37051726],[104730.0,0.22497005],[104720.0,0.07143202],[104710.0,0.11906841]],[[104760.0,0.32343508],[104780.0,0.72374478],[104790.0,1.00188393],[104800.0,0.108173],[104910.0,1.68000897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822313937,[[104750.0,0.3608],[104740.0,0.513575],[104730.0,0.44564158],[104720.0,0.10959202],[104710.0,0.038206]],[[104760.0,0.33892893],[104770.0,0.83032151],[104780.0,0.7823729],[104790.0,0.4095554],[104800.0,0.29248359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822350254,[[104740.0,0.62843504],[104730.0,0.71885695],[104720.0,0.09705804],[104710.0,0.108166],[104700.0,0.59618261]],[[104750.0,0.11502991],[104760.0,0.18319593],[104770.0,0.44691589],[104780.0,0.48818702],[104790.0,0.59996138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822413714,[[104790.0,0.6681695],[104780.0,0.45640702],[104770.0,0.21003069],[104760.0,1.02973652],[104750.0,0.038188]],[[104800.0,0.00114269],[104810.0,0.07605],[104820.0,0.19436946],[104830.0,0.60035797],[104840.0,0.62743089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822444734,[[104810.0,0.79025159],[104800.0,0.432273],[104790.0,0.11763558],[104780.0,0.038177],[104760.0,0.50600751]],[[104820.0,0.00014269],[104830.0,0.29892617],[104840.0,0.32368487],[104850.0,0.84795235],[104860.0,0.97096081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822464136,[[104810.0,0.74855901],[104800.0,0.50081434],[104790.0,0.108493],[104780.0,0.03818],[104770.0,0.39994838]],[[104820.0,0.11626922],[104830.0,0.0313],[104840.0,0.93768853],[104850.0,0.61810941],[104860.0,0.39577975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822484449,[[104810.0,0.25512407],[104800.0,0.03473102],[104790.0,0.8849273],[104780.0,0.98886058],[104770.0,0.50817138]],[[104820.0,0.65824758],[104830.0,0.60438412],[104840.0,0.03830169],[104850.0,0.32551821],[104860.0,0.59554824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822544213,[[104790.0,0.24090553],[104780.0,0.67947769],[104770.0,0.76837648],[104760.0,0.76876856],[104740.0,0.77325467]],[[104800.0,0.513494],[104810.0,0.73359391],[104820.0,0.13384153],[104830.0,0.03959353],[104840.0,0.46378842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822569249,[[104790.0,0.04190235],[104780.0,1.11783146],[104770.0,1.08006143],[104760.0,0.50482327],[104750.0,0.93034519]],[[104800.0,0.88489639],[104810.0,0.50494554],[104820.0,0.29564367],[104830.0,0.32845729],[104840.0,1.02306916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822591661,[[104810.0,0.28279459],[104800.0,0.44866384],[104790.0,0.43151869],[104780.0,0.17512646],[104770.0,0.56470733]],[[104820.0,0.59166464],[104830.0,0.77210113],[104840.0,1.19353172],[104850.0,0.79839252],[104890.0,0.33096815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822620890,[[104790.0,0.71250054],[104780.0,0.72675067],[104770.0,1.04462605],[104760.0,0.55733737],[104730.0,2.4644805]],[[104800.0,0.08561525],[104810.0,0.87678873],[104820.0,0.68940132],[104830.0,0.07775953],[104840.0,0.17457444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822683442,[[104780.0,0.001],[104770.0,0.97110337],[104760.0,0.73707584],[104750.0,0.53297427],[104740.0,0.45982482]],[[104790.0,0.87490382],[104800.0,0.59928277],[104810.0,0.29165612],[104820.0,0.29696825],[104830.0,0.52380621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822716274,[[104760.0,0.00114269],[104750.0,0.35870631],[104740.0,0.74260158],[104730.0,0.82324667],[104720.0,0.67621591]],[[104770.0,0.81799084],[104780.0,0.54166118],[104790.0,0.40516725],[104800.0,0.23792826],[104810.0,0.49742642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822732688,[[104730.0,0.248296],[104720.0,0.22998411],[104710.0,0.79272691],[104700.0,1.22633807],[104690.0,0.96482665]],[[104740.0,0.61180929],[104750.0,0.63731487],[104760.0,0.40530796],[104770.0,0.42804056],[104780.0,0.03961331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822753712,[[104720.0,0.15538087],[104710.0,0.55211058],[104700.0,0.59608506],[104680.0,0.108216],[104670.0,0.00010284]],[[104730.0,0.514596],[104740.0,0.44835574],[104750.0,0.14403584],[104760.0,0.12574474],[104770.0,0.108144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822795742,[[104710.0,0.76575596],[104700.0,0.89123999],[104690.0,0.04802114],[104680.0,0.47040959],[104670.0,0.52590586]],[[104720.0,0.51461],[104730.0,0.7420973],[104740.0,0.19023057],[104750.0,0.12047347],[104760.0,0.38250201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822856988,[[104720.0,0.74377134],[104710.0,0.58985106],[104700.0,0.59477894],[104690.0,0.55118375],[104680.0,0.98602693]],[[104730.0,0.36352376],[104740.0,0.74126708],[104750.0,0.41274606],[104760.0,0.18129022],[104770.0,0.108145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822892831,[[104730.0,1.42270033],[104720.0,1.22388684],[104710.0,0.43822723],[104700.0,0.98697025],[104690.0,0.58258081]],[[104740.0,0.001],[104750.0,0.33270828],[104760.0,0.62693661],[104770.0,0.62895282],[104780.0,0.36515099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822911451,[[104760.0,1.56892857],[104750.0,0.36094269],[104740.0,0.52079467],[104730.0,0.12592696],[104720.0,0.37886989]],[[104770.0,0.003],[104780.0,0.08574183],[104790.0,0.55701776],[104800.0,0.75347528],[104810.0,0.23777615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822973716,[[104770.0,1.47566231],[104760.0,0.4784891],[104750.0,0.5394566],[104740.0,0.49679496],[104730.0,0.370915]],[[104780.0,0.03194269],[104790.0,0.07067248],[104800.0,0.62766267],[104810.0,0.3608],[104820.0,0.36662752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737822999443,[[104770.0,0.70648789],[104760.0,0.6985375],[104750.0,0.33658208],[104740.0,0.66837997],[104730.0,0.29419147]],[[104780.0,0.11531036],[104790.0,0.18274038],[104800.0,0.38758984],[104810.0,0.44828968],[104820.0,0.66988584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823017160,[[104810.0,0.152679],[104800.0,0.44828968],[104790.0,0.92566071],[104780.0,0.45731254],[104770.0,0.38147404]],[[104820.0,0.51660769],[104830.0,0.5517726],[104840.0,0.03959032],[104850.0,0.19548768],[104860.0,0.20924384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823050589,[[104800.0,0.38106039],[104790.0,0.71638765],[104780.0,0.54366114],[104770.0,1.0638524],[104760.0,0.65268495]],[[104810.0,0.574079],[104820.0,0.15629837],[104830.0,0.48037832],[104840.0,0.03959032],[104850.0,0.22993449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823086420,[[104800.0,0.3655969],[104790.0,0.22851408],[104780.0,1.19008638],[104770.0,0.70874575],[104760.0,0.62573891]],[[104810.0,0.60096868],[104820.0,0.73170042],[104830.0,0.20925384],[104840.0,0.10943132],[104850.0,0.23776415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823132341,[[104770.0,0.15388069],[104760.0,0.54400178],[104750.0,1.0292448],[104740.0,0.00960651],[104730.0,0.55855036]],[[104780.0,0.41909519],[104790.0,0.62799184],[104800.0,0.55649747],[104810.0,0.03960294],[104820.0,0.12566978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823179977,[[104760.0,0.99773548],[104750.0,0.69418223],[104740.0,0.83514272],[104730.0,0.40145419],[104720.0,1.94394157]],[[104770.0,0.1998217],[104780.0,0.23824481],[104790.0,0.69409339],[104800.0,0.398974],[104810.0,0.29098778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823210898,[[104730.0,0.76633442],[104720.0,1.06702656],[104710.0,0.82692223],[104700.0,0.83985066],[104690.0,1.48761798]],[[104740.0,0.152781],[104750.0,0.454],[104760.0,0.48650764],[104770.0,0.19148272],[104780.0,0.27911184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823250623,[[104760.0,0.76245964],[104750.0,0.426],[104740.0,0.96735685],[104730.0,0.108035],[104720.0,0.43511614]],[[104770.0,0.15753425],[104780.0,0.31327828],[104790.0,0.543717],[104800.0,0.82082949],[104810.0,0.41367552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823290148,[[104750.0,0.00214269],[104740.0,0.185379],[104730.0,0.91999498],[104720.0,0.32551162],[104710.0,0.81547027]],[[104760.0,0.66364081],[104770.0,0.44074953],[104780.0,0.18072191],[104790.0,0.36781699],[104800.0,0.36169478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823316368,[[104710.0,0.184425],[104700.0,0.64819781],[104690.0,0.40837436],[104680.0,0.10948986],[104670.0,0.12928104]],[[104720.0,0.71215504],[104730.0,0.54359322],[104740.0,0.42910487],[104750.0,0.3617656],[104760.0,0.61126802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823351887,[[104650.0,0.0319],[104640.0,0.152925],[104630.0,0.50908881],[104620.0,0.437278],[104610.0,0.08748881]],[[104660.0,1.0849328],[104670.0,0.21249987],[104680.0,0.28567975],[104690.0,0.0073],[104700.0,0.55185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823367003,[[104650.0,0.153913],[104640.0,0.11863274],[104630.0,0.459833],[104620.0,0.04787399],[104610.0,0.48652981]],[[104660.0,0.80911532],[104670.0,0.61156087],[104680.0,0.24731706],[104690.0,0.20665891],[104700.0,0.86717756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823422050,[[104650.0,0.69446946],[104640.0,0.56872959],[104630.0,0.45478286],[104620.0,0.038236],[104610.0,0.08862396]],[[104660.0,0.00014269],[104670.0,0.40907872],[104680.0,0.5412814],[104690.0,0.69363037],[104700.0,0.71055919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823439960,[[104650.0,0.70714948],[104640.0,0.53623865],[104630.0,0.74071249],[104620.0,0.7462636],[104610.0,0.45729423]],[[104660.0,0.00014269],[104670.0,0.26668686],[104680.0,0.68376826],[104690.0,0.46413852],[104700.0,0.80916616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823488015,[[104650.0,0.36053027],[104640.0,0.74248081],[104630.0,1.09620095],[104620.0,0.09719072],[104610.0,1.38738249]],[[104660.0,0.11404065],[104670.0,0.82693909],[104680.0,0.66536194],[104690.0,0.27365275],[104700.0,0.16708372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823510536,[[104650.0,0.250413],[104640.0,0.05752018],[104630.0,0.73132369],[104620.0,0.69140642],[104610.0,0.95628419]],[[104660.0,0.69524707],[104670.0,0.46414118],[104680.0,0.52303484],[104690.0,0.80136112],[104700.0,0.12887372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823554063,[[104650.0,0.6446854],[104640.0,0.86094685],[104630.0,0.44110653],[104620.0,0.38108222],[104610.0,0.60103074]],[[104660.0,0.00014269],[104670.0,0.08539807],[104680.0,0.6274356],[104690.0,0.57032996],[104700.0,0.34550777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823613326,[[104670.0,0.28010318],[104660.0,0.34880251],[104650.0,1.02650918],[104640.0,0.52782226],[104630.0,1.75739798]],[[104680.0,0.88553361],[104690.0,0.40848805],[104700.0,0.30258909],[104710.0,0.87843486],[104720.0,0.05752018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823641359,[[104610.0,0.30638918],[104600.0,0.52790866],[104590.0,0.66109603],[104580.0,0.72311567],[104570.0,1.5261261]],[[104620.0,0.001],[104630.0,0.51388538],[104640.0,0.17110724],[104650.0,0.57409786],[104660.0,0.53670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823682594,[[104610.0,0.53337351],[104600.0,0.85208429],[104590.0,0.71298707],[104580.0,0.4580072],[104570.0,0.3480173]],[[104620.0,0.001],[104630.0,0.76946027],[104640.0,0.63704348],[104650.0,0.45630759],[104660.0,0.39346593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823729215,[[104670.0,0.68891478],[104660.0,0.62738315],[104650.0,0.60088064],[104640.0,0.46185092],[104630.0,0.3862523]],[[104680.0,0.1742661],[104690.0,0.56015891],[104700.0,0.99780135],[104710.0,0.37903157],[104720.0,0.50893718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823761337,[[104740.0,0.60119689],[104730.0,0.50955927],[104720.0,0.32379708],[104710.0,0.26718533],[104700.0,0.28736223]],[[104750.0,0.002],[104760.0,0.21460138],[104770.0,0.3608],[104780.0,0.47276024],[104790.0,0.12579289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823791478,[[104730.0,0.00014338],[104710.0,0.46316548],[104700.0,1.26282998],[104690.0,0.71342222],[104680.0,0.59876896]],[[104740.0,0.84948554],[104750.0,0.5339549],[104760.0,0.42927544],[104770.0,0.23555303],[104780.0,0.77718546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823806090,[[104700.0,0.57841598],[104690.0,0.48161589],[104680.0,0.53575854],[104670.0,0.92516552],[104660.0,0.41229286]],[[104710.0,0.153825],[104720.0,0.37014756],[104730.0,0.69631203],[104740.0,0.43116579],[104750.0,0.20937902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823836907,[[104700.0,0.17302653],[104690.0,0.86451937],[104680.0,0.77243867],[104670.0,0.71803075],[104660.0,0.09714918]],[[104710.0,0.74698569],[104720.0,0.8302965],[104730.0,0.24059536],[104740.0,0.16588704],[104750.0,0.19880107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823915577,[[104700.0,0.00114338],[104690.0,0.67566244],[104680.0,1.05651328],[104670.0,0.83736845],[104660.0,1.5744698]],[[104710.0,0.77049356],[104720.0,0.60854237],[104730.0,0.34009636],[104740.0,0.37907195],[104750.0,0.34944979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823950801,[[104740.0,0.38188801],[104730.0,0.68802911],[104720.0,0.74256019],[104710.0,0.37961886],[104700.0,0.44885924]],[[104750.0,0.52689858],[104760.0,0.41828518],[104770.0,0.133485],[104780.0,0.28968614],[104790.0,0.20792998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737823971607,[[104720.0,0.17176521],[104710.0,0.57224392],[104700.0,0.8954932],[104690.0,0.76093245],[104680.0,1.45791051]],[[104730.0,0.73812118],[104740.0,0.46596709],[104750.0,0.03833438],[104760.0,0.26542616],[104770.0,0.038184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824036081,[[104690.0,0.79605719],[104680.0,0.85634701],[104670.0,0.40866364],[104660.0,1.04500531],[104650.0,0.96925917]],[[104700.0,0.52326937],[104710.0,0.66597179],[104720.0,0.47739013],[104730.0,0.038201],[104740.0,0.48417982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824066689,[[104700.0,1.67675807],[104690.0,1.21579802],[104680.0,0.52590572],[104670.0,0.51860509],[104660.0,1.02715393]],[[104720.0,0.00014338],[104730.0,0.00943975],[104740.0,0.8018364],[104750.0,0.76864941],[104760.0,0.1955456]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824099517,[[104710.0,0.152825],[104700.0,0.52226704],[104690.0,1.03641615],[104680.0,0.55882355],[104670.0,0.45580414]],[[104720.0,0.57322927],[104730.0,0.70389765],[104740.0,0.5169512],[104760.0,0.38013083],[105410.0,0.21357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824153887,[[104700.0,0.30231589],[104690.0,1.33487756],[104680.0,0.45792555],[104670.0,1.32234077],[104660.0,0.18285556]],[[104710.0,0.60855204],[104720.0,0.53221478],[104730.0,0.38317836],[104740.0,0.22816916],[104750.0,0.52182392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824187115,[[104690.0,0.40082447],[104680.0,0.88272069],[104670.0,0.42805449],[104660.0,1.44017834],[81416.0,0.56325353]],[[104700.0,0.15284],[104710.0,0.93416985],[104720.0,0.45662127],[104730.0,0.30857511],[104740.0,0.26578602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824254863,[[104670.0,0.152883],[104660.0,0.55334327],[104650.0,0.62954747],[104640.0,0.39156233],[104630.0,0.8629567]],[[104680.0,0.72248874],[104690.0,0.56066366],[104700.0,0.59352156],[104710.0,0.03964049],[104740.0,1.43707369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824305196,[[104680.0,1.2312352],[104670.0,0.74246263],[104660.0,0.96530434],[104650.0,1.4492993],[104640.0,1.08612439]],[[104690.0,0.00114338],[104700.0,0.67229112],[104710.0,0.74604529],[104720.0,0.33621883],[104730.0,0.23748993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824330016,[[104680.0,0.43885466],[104670.0,0.34367808],[104660.0,0.94211098],[104650.0,0.43207254],[104640.0,0.92385206]],[[104690.0,0.69058324],[104700.0,0.78595095],[104710.0,0.21045943],[104720.0,0.12719589],[104730.0,0.23748993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824357735,[[104690.0,0.51576907],[104680.0,0.49684943],[104670.0,0.09569389],[104660.0,1.34416616],[104650.0,1.05773096]],[[104700.0,0.8485856],[104710.0,0.54172272],[104720.0,0.3049709],[104730.0,0.07115302],[104740.0,0.23779868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824427971,[[104680.0,0.88230589],[104670.0,0.76827151],[104660.0,0.46597577],[104650.0,1.01315385],[104640.0,0.55393457]],[[104690.0,0.514654],[104700.0,0.54178518],[104710.0,0.48298828],[104720.0,0.12858887],[104730.0,0.23765375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824450493,[[104690.0,0.1714816],[104680.0,0.4123944],[104670.0,0.40630982],[104660.0,0.88675351],[104650.0,0.8711666]],[[104700.0,0.63364382],[104710.0,0.53028938],[104720.0,0.06687781],[104730.0,0.56347573],[104770.0,0.3175847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824477811,[[104670.0,0.51558902],[104660.0,0.49671089],[104650.0,0.0968525],[104640.0,1.3075826],[104630.0,1.57177201]],[[104680.0,0.63447282],[104690.0,0.54743654],[104700.0,0.27782459],[104710.0,0.27892722],[104720.0,0.05743261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824531648,[[104670.0,1.20357554],[104660.0,0.45798465],[104650.0,0.4388015],[104640.0,0.60311109],[104630.0,0.98459666]],[[104680.0,0.01077741],[104690.0,0.80030951],[104700.0,0.6843715],[104710.0,0.31705722],[104720.0,0.21868436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824557774,[[104700.0,0.60124382],[104690.0,0.72132666],[104680.0,0.33416429],[104670.0,0.58236191],[104660.0,0.4391741]],[[104710.0,0.001],[104720.0,0.51376038],[104730.0,0.46605295],[104740.0,0.23363782],[104750.0,0.16703163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824585793,[[104700.0,0.40081867],[104690.0,0.78296294],[104680.0,0.48855392],[104670.0,1.47308474],[104660.0,1.55743712]],[[104710.0,0.70606417],[104720.0,0.61173306],[104730.0,0.29676404],[104740.0,0.038195],[104750.0,0.18697651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824602305,[[104680.0,0.152869],[104670.0,0.09733269],[104660.0,0.4867712],[104650.0,0.40865454],[104640.0,0.48205387]],[[104690.0,0.61106982],[104700.0,0.48661382],[104710.0,0.38449691],[104720.0,0.37041597],[104730.0,0.22794829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824640335,[[104660.0,0.00155338],[104650.0,0.25315985],[104640.0,0.29583086],[104630.0,0.91749421],[104620.0,1.69874887]],[[104670.0,1.063097],[104680.0,0.15178086],[104690.0,0.42178828],[104700.0,0.12581382],[104710.0,0.00143323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824709982,[[104640.0,0.00014338],[104630.0,0.152934],[104620.0,0.16325321],[104610.0,0.43728],[104600.0,0.71508194]],[[104650.0,0.66487385],[104660.0,0.46604252],[104670.0,0.03836438],[104680.0,0.16581985],[104690.0,0.12429675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824723602,[[104640.0,0.00014338],[104630.0,0.7835083],[104620.0,0.16325321],[104610.0,0.89810859],[104600.0,1.65163895]],[[104650.0,0.77066178],[104660.0,0.94374643],[104670.0,0.03836438],[104680.0,0.09577785],[104690.0,0.55155662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824784241,[[104640.0,0.95160712],[104630.0,0.69491637],[104620.0,1.31114742],[104610.0,0.49790366],[104600.0,0.70271243]],[[104650.0,0.17296769],[104660.0,0.11395786],[104670.0,0.38937771],[104680.0,0.60016897],[104690.0,0.59299275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824816774,[[104670.0,0.382001],[104660.0,0.7446471],[104650.0,1.14575845],[104640.0,0.09579185],[104630.0,1.31384451]],[[104680.0,0.08738793],[104690.0,0.81255869],[104700.0,0.58913671],[104710.0,0.076416],[104720.0,0.28137034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824859398,[[104660.0,0.00014338],[104650.0,0.4005929],[104640.0,0.93342775],[104630.0,0.01886159],[104620.0,1.40157686]],[[104670.0,0.78633113],[104680.0,0.83276692],[104690.0,0.06149892],[104700.0,0.36468935],[104710.0,0.26590914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824926063,[[104630.0,0.17399987],[104620.0,0.53045372],[104610.0,0.29532223],[104600.0,0.93796316],[104590.0,0.519214]],[[104640.0,0.65604021],[104650.0,0.6680136],[104660.0,0.22924823],[104670.0,0.038222],[104680.0,0.25823291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824949170,[[104640.0,0.17273212],[104630.0,0.57237569],[104620.0,0.99084145],[104610.0,1.19522131],[104600.0,1.0140906]],[[104650.0,0.68982033],[104660.0,0.78486782],[104670.0,0.37152836],[104680.0,0.32803291],[104690.0,0.57368411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737824975392,[[104640.0,0.248627],[104630.0,0.46758942],[104620.0,0.41996444],[104610.0,0.74215331],[104600.0,0.92500029]],[[104650.0,0.82772054],[104660.0,0.62904449],[104670.0,0.495047],[104680.0,0.32491355],[104690.0,0.32284143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825012429,[[104640.0,0.50273072],[104630.0,1.07073148],[104620.0,1.26353632],[104610.0,1.04130411],[104600.0,1.24408951]],[[104650.0,0.71362268],[104660.0,0.71379685],[104670.0,0.28368935],[104680.0,0.59383203],[104690.0,0.28462643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825080503,[[104640.0,0.38350544],[104630.0,0.57741484],[104620.0,0.88042544],[104610.0,0.76929858],[104600.0,0.8474643]],[[104650.0,0.65602621],[104660.0,0.62994449],[104670.0,0.3704395],[104680.0,0.32491353],[104690.0,0.57900422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825097618,[[104640.0,0.001],[104630.0,0.61140669],[104620.0,0.44028944],[104610.0,0.75314693],[104600.0,1.59015172]],[[104650.0,0.94796292],[104660.0,0.49739263],[104670.0,0.33560214],[104680.0,0.58107632],[104690.0,0.29437779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825161872,[[104590.0,0.51467146],[104580.0,0.49730913],[104570.0,0.96157833],[104560.0,2.43871462],[104550.0,0.4404392]],[[104600.0,0.6289077],[104610.0,0.499423],[104620.0,0.38364323],[104630.0,0.038236],[104640.0,0.24832453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825219720,[[104590.0,0.21256085],[104580.0,0.77845672],[104570.0,1.02820705],[104560.0,0.10546944],[104550.0,0.43999663]],[[104600.0,0.83711842],[104610.0,0.68119935],[104620.0,0.39318099],[104630.0,0.106775],[104640.0,0.05899499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825228640,[[104610.0,0.57133185],[104600.0,0.56911746],[104590.0,0.4249387],[104580.0,0.77765488],[104570.0,0.00010715]],[[104620.0,0.17110365],[104630.0,0.19938188],[104640.0,0.75729492],[104650.0,0.3913],[104660.0,0.61913475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825286672,[[104620.0,0.30352192],[104610.0,0.57076768],[104600.0,0.7141732],[104590.0,0.41184644],[104580.0,0.4723246]],[[104630.0,0.11523144],[104640.0,0.75927027],[104650.0,0.65924531],[104660.0,0.52522549],[104670.0,0.32355332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825327224,[[104630.0,0.32467976],[104620.0,0.28680579],[104610.0,1.09794278],[104600.0,0.50577715],[104590.0,1.45585101]],[[104640.0,0.72821506],[104650.0,0.73837441],[104660.0,0.09722402],[104670.0,0.107902],[104680.0,0.22011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825364643,[[104610.0,0.21052692],[104600.0,0.79056802],[104590.0,0.5245223],[104580.0,1.76904663],[104550.0,0.066984]],[[104620.0,0.152956],[104630.0,0.50501939],[104640.0,0.81477195],[104650.0,0.27906739],[104660.0,0.40621133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825414186,[[104590.0,0.00014338],[104580.0,0.33684598],[104570.0,0.36840875],[104560.0,0.68686293],[103850.0,0.21459714]],[[104600.0,0.513786],[104610.0,0.77663338],[104620.0,0.34432177],[104630.0,0.038238],[104640.0,0.29646511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825438109,[[104530.0,0.27392598],[104520.0,0.3608],[104510.0,0.47157998],[104500.0,0.39565878],[104490.0,0.1995625]],[[104540.0,0.001],[104550.0,0.579166],[104560.0,0.55633559],[104570.0,0.52371086],[104580.0,0.44129648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825459927,[[104570.0,0.24077198],[104560.0,0.10233859],[104550.0,0.48694736],[104540.0,0.74271173],[104530.0,0.36623475]],[[104580.0,0.15559733],[104590.0,0.3608],[104600.0,0.72315514],[104610.0,0.36702537],[104620.0,0.23797162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825478036,[[104550.0,0.40007925],[104540.0,0.37328255],[104530.0,0.67161048],[104520.0,0.55140215],[104510.0,1.77366213]],[[104560.0,0.611044],[104570.0,0.4945021],[104580.0,0.15074187],[104590.0,0.47295616],[104600.0,0.17119939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825539863,[[104520.0,0.24944638],[104510.0,0.08795906],[104500.0,0.47813088],[104490.0,0.49647334],[104410.0,1.01316234]],[[104530.0,0.62864524],[104540.0,0.50444542],[104550.0,0.37559342],[104560.0,0.33109562],[104570.0,0.26652285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825562573,[[104500.0,0.11295088],[104490.0,0.30642949],[104480.0,0.36940076],[104470.0,0.18278278],[104460.0,0.51891906]],[[104510.0,0.68511639],[104520.0,0.49671838],[104530.0,0.13449964],[104540.0,0.03970396],[104550.0,0.15791906]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825586779,[[104510.0,0.60181563],[104500.0,0.498082],[104490.0,0.20523493],[104480.0,0.03829],[104470.0,0.58720549]],[[104520.0,0.40991044],[104530.0,0.53199939],[104540.0,0.59156343],[104550.0,0.53654347],[104560.0,0.29506208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825603710,[[104710.0,0.44869863],[104700.0,0.60153863],[104690.0,0.00014338],[104670.0,0.03822],[104660.0,0.115104]],[[104720.0,0.18426338],[104730.0,0.0622],[104740.0,0.52565863],[104750.0,0.913512],[104760.0,0.08789863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825638115,[[104710.0,0.37587109],[104700.0,0.513637],[104680.0,0.30925126],[104670.0,1.53510799],[104650.0,0.57417454]],[[104720.0,0.16367465],[104730.0,0.08804201],[104740.0,0.437195],[104750.0,0.53459314],[104760.0,0.23825746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825659633,[[104780.0,0.513523],[104770.0,0.58717863],[104760.0,0.10671338],[104750.0,0.39918046],[104740.0,0.33034664]],[[104790.0,0.15280631],[104800.0,0.196408],[104810.0,0.31723418],[104820.0,0.67612106],[104830.0,1.15603535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825677839,[[104760.0,0.36094338],[104750.0,0.74594434],[104740.0,0.63804961],[104730.0,0.38102742],[104720.0,0.98851446]],[[104770.0,0.24163563],[104780.0,0.49861012],[104790.0,0.81632333],[104800.0,0.30711778],[120000.0,0.02638046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825731696,[[104720.0,0.36194338],[104710.0,0.86417603],[104700.0,0.43600892],[104690.0,0.43954914],[104680.0,1.58580742]],[[104730.0,0.46640169],[104740.0,0.62957867],[104750.0,0.56533538],[104760.0,0.80444955],[104770.0,0.22311337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825798047,[[104640.0,0.23490463],[104630.0,0.74035156],[104620.0,0.70394188],[104610.0,0.99471907],[104600.0,0.61504075]],[[104650.0,0.62974948],[104660.0,0.51446162],[104670.0,0.34814993],[104680.0,0.1885642],[104690.0,0.21079006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825816562,[[104620.0,0.517756],[104610.0,0.68689633],[104600.0,0.43231474],[104590.0,0.36603383],[104580.0,0.9363156]],[[104630.0,0.21922729],[104640.0,0.14323273],[104650.0,0.15232282],[104660.0,0.98984177],[104670.0,1.08408523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825847880,[[104620.0,0.76236466],[104610.0,0.80115509],[104600.0,0.60126815],[104590.0,0.47682719],[104580.0,0.62400518]],[[104630.0,0.4328939],[104640.0,0.4843384],[104650.0,0.60840123],[104660.0,0.61805561],[104670.0,1.037884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825875705,[[104640.0,0.54818436],[104630.0,0.48688235],[104620.0,1.19262095],[104610.0,0.1976595],[104600.0,1.50812928]],[[104650.0,0.26913017],[104660.0,0.41685119],[104670.0,0.3352902],[104680.0,0.66884394],[104690.0,1.13321389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825918432,[[104800.0,0.79025766],[104790.0,0.43257557],[104780.0,1.21214164],[104770.0,1.042753],[104760.0,1.02807845]],[[104810.0,0.60342714],[104820.0,0.60694205],[104830.0,0.179207],[104850.0,0.658131],[104960.0,3.75257203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825943439,[[104800.0,0.82877519],[104790.0,0.7446239],[104780.0,0.91701416],[104770.0,1.65249686],[104760.0,0.6977931]],[[104810.0,0.15550132],[104820.0,0.56671417],[104830.0,0.4460775],[104840.0,0.44868429],[104850.0,0.64109079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737825969258,[[104800.0,0.22961787],[104790.0,0.28565406],[104780.0,1.04895033],[104770.0,0.76113219],[104760.0,0.2375488]],[[104810.0,0.75609945],[104820.0,0.62134389],[104830.0,0.42090629],[104840.0,0.07106],[104850.0,0.64109079]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826006483,[[104800.0,0.54805457],[104790.0,0.91412775],[104780.0,0.52324679],[104770.0,0.038182],[104760.0,1.02546004]],[[104810.0,0.49851487],[104820.0,0.79179218],[104830.0,0.67156955],[104840.0,0.12844166],[104850.0,0.98315571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826056828,[[104840.0,0.72560478],[104830.0,1.03258505],[104820.0,0.57697337],[104810.0,0.0313],[104800.0,0.82373945]],[[104850.0,0.001],[104860.0,0.27040066],[104870.0,0.42523126],[104880.0,0.58120937],[104890.0,0.87892332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826090963,[[104860.0,0.78410315],[104850.0,1.09127602],[104840.0,0.12554866],[104830.0,0.108282],[104820.0,0.94513243]],[[104870.0,0.32825428],[104880.0,0.71160132],[104890.0,0.68800503],[104900.0,0.30027881],[104910.0,0.86733573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826127581,[[104830.0,0.67403712],[104820.0,0.81980813],[104810.0,1.52165813],[104800.0,1.19550445],[104790.0,0.14295796]],[[104840.0,0.152636],[104850.0,0.05729796],[104860.0,0.55125096],[104870.0,0.1359364],[104880.0,0.45624196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826172509,[[104810.0,0.32260856],[104800.0,0.66184677],[104790.0,0.79463456],[104780.0,0.34013742],[104770.0,0.60211797]],[[104820.0,0.23789109],[104830.0,0.6854114],[104840.0,0.67018971],[104850.0,0.11762724],[104860.0,0.68353218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826180325,[[104810.0,0.84931593],[104800.0,0.92810044],[104790.0,0.3923938],[104780.0,0.11764824],[104770.0,0.23597522]],[[104820.0,0.79179611],[104830.0,0.87492104],[104840.0,0.09722623],[104850.0,0.54375769],[104860.0,0.51308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826236259,[[104820.0,0.00014338],[104800.0,0.58734846],[104790.0,0.3934],[104780.0,0.11764639],[104770.0,0.10969337]],[[104830.0,0.69539939],[104840.0,0.50935072],[104850.0,0.12982202],[104860.0,0.551312],[104870.0,0.09535614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826243072,[[104800.0,0.216094],[104790.0,0.57478482],[104780.0,0.98998311],[104770.0,0.73601079],[104760.0,0.18773639]],[[104810.0,0.185479],[104820.0,0.50221277],[104830.0,0.66038842],[104840.0,0.25691234],[104850.0,0.08090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826285206,[[104790.0,0.59499733],[104780.0,0.66569808],[104770.0,0.32250878],[104760.0,0.46894285],[104750.0,0.50684361]],[[104800.0,0.11434721],[104810.0,0.65632544],[104820.0,1.16614526],[104830.0,0.171244],[104840.0,0.73193022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826309811,[[104770.0,0.33019646],[104760.0,0.71877415],[104750.0,1.20340402],[104740.0,0.03273177],[104730.0,1.99450505]],[[104780.0,0.184923],[104790.0,0.62368557],[104800.0,0.65319383],[104810.0,0.43143162],[104820.0,0.59272933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826344639,[[104790.0,0.543708],[104780.0,1.27799453],[104770.0,0.42066085],[104760.0,0.5155359],[104750.0,0.98470693]],[[104800.0,0.18304338],[104810.0,0.63079668],[104820.0,0.62170262],[104830.0,0.20922462],[104840.0,0.6194089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826404192,[[104770.0,0.00314338],[104760.0,0.19304814],[104750.0,0.45842004],[104740.0,1.14748656],[104730.0,0.45209489]],[[104780.0,0.86018919],[104790.0,0.77838006],[104800.0,0.20827098],[104810.0,0.46582006],[104820.0,0.25658944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826442718,[[104770.0,0.00314338],[104760.0,0.47778977],[104750.0,0.74723784],[104740.0,0.91958216],[104730.0,1.00442738]],[[104780.0,0.77919455],[104790.0,0.66404656],[104800.0,0.69293992],[104810.0,0.32327038],[104820.0,0.56695659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826504454,[[104770.0,0.32421319],[104760.0,0.73898961],[104750.0,0.77447429],[104740.0,0.13904587],[104730.0,1.4041445]],[[104780.0,0.40449647],[104790.0,0.77687831],[104800.0,0.50882218],[104810.0,0.3083092],[104820.0,0.23016014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826544693,[[104700.0,0.47202181],[104690.0,0.513652],[104680.0,0.37498529],[104670.0,0.85692692],[104660.0,0.5894073]],[[104710.0,0.25723436],[104720.0,0.55340668],[104730.0,0.77045511],[104740.0,0.29516912],[104750.0,0.22068579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826566405,[[104690.0,0.513654],[104680.0,0.58526649],[104670.0,0.11788157],[104660.0,0.38110829],[104650.0,0.45633836]],[[104700.0,0.15298338],[104710.0,0.47226357],[104720.0,0.59271873],[104730.0,0.44602139],[104740.0,0.18108008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826598749,[[104620.0,0.001],[104610.0,0.3608],[104600.0,0.78793557],[104590.0,0.03825],[104580.0,0.11799267]],[[104630.0,0.71151007],[104640.0,0.6659009],[104650.0,0.46114269],[104670.0,0.038222],[104680.0,0.0014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826605257,[[104620.0,0.60871633],[104610.0,0.47870557],[104600.0,0.3971261],[104590.0,0.32424965],[104580.0,0.81574636]],[[104630.0,0.11401698],[104640.0,0.62028223],[104650.0,0.36094338],[104660.0,0.500566],[104670.0,0.07966357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826651490,[[104630.0,0.0015027],[104620.0,0.74272434],[104610.0,1.10285037],[104600.0,0.25010757],[104590.0,0.92721322]],[[104640.0,0.46956145],[104650.0,0.74537269],[104660.0,0.469024],[104680.0,0.0396517],[119160.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826661008,[[104610.0,0.15440457],[104600.0,0.66454864],[104590.0,1.06609822],[104580.0,0.37962258],[104570.0,0.47316238]],[[104620.0,0.41417475],[104630.0,0.36094338],[104640.0,0.66921757],[104650.0,0.17154617],[104660.0,0.108224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826707665,[[104640.0,0.513727],[104630.0,0.77084387],[104620.0,0.54019373],[104610.0,0.42321011],[104600.0,0.50345156]],[[104650.0,0.30223169],[104660.0,0.74043176],[104670.0,0.6502312],[104680.0,0.30986862],[104690.0,1.00076879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826731983,[[104650.0,0.17160684],[104640.0,1.02918818],[104630.0,0.81445325],[104620.0,0.112222],[104610.0,0.89502195]],[[104660.0,0.59340471],[104670.0,0.82182732],[104680.0,0.10965088],[104690.0,0.23835074],[104700.0,0.93668023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826757510,[[104650.0,0.513713],[104640.0,0.87960453],[104630.0,0.69846832],[104620.0,0.47337],[104610.0,0.85490905]],[[104660.0,0.52956628],[104670.0,0.45364338],[104680.0,0.95080888],[104690.0,0.58287973],[104700.0,0.56624329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826810653,[[104660.0,0.7216],[104650.0,0.08322329],[104640.0,0.77581898],[104630.0,0.0322],[104620.0,1.28283159]],[[104670.0,0.14946667],[104680.0,0.17638012],[104690.0,0.67684936],[104700.0,0.56879899],[104710.0,0.5146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826850183,[[104640.0,0.94167322],[104630.0,0.75040483],[104620.0,0.39586983],[104610.0,0.41149079],[104600.0,0.10143372]],[[104660.0,0.11445419],[104670.0,0.30078213],[104680.0,0.58466992],[104690.0,0.43219372],[105250.0,1.60110193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826885501,[[104640.0,0.32585098],[104630.0,0.97278412],[104620.0,0.84418793],[104610.0,0.05347483],[104600.0,1.01521653]],[[104650.0,0.32939082],[104660.0,0.77345104],[104670.0,0.69894935],[104680.0,0.09054129],[104690.0,0.00143354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826917319,[[104680.0,0.60282121],[104670.0,0.43026338],[104660.0,0.78116112],[104650.0,0.7223233],[104640.0,0.15967825]],[[104690.0,0.00343354],[104700.0,0.03274338],[104710.0,0.24188636],[104720.0,0.0715361],[104730.0,0.74870595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826969660,[[104660.0,0.6559181],[104650.0,0.66076087],[104640.0,0.81781188],[104630.0,0.07969873],[104620.0,0.44070712]],[[104670.0,0.00014338],[104680.0,0.20063561],[104690.0,0.85241514],[104700.0,0.5486121],[104720.0,0.81056865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737826994885,[[104700.0,0.51364],[104690.0,0.47887648],[104680.0,0.142628],[104670.0,0.46885119],[104660.0,0.70501763]],[[104710.0,0.26432251],[104720.0,0.40822349],[104730.0,0.65057183],[104740.0,0.468837],[104750.0,0.56279274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827029594,[[104670.0,0.00014338],[104660.0,0.15432794],[104650.0,0.4544],[104640.0,0.71683279],[104630.0,0.32452509]],[[104680.0,0.66813085],[104690.0,0.70077551],[104700.0,0.29949325],[104710.0,0.17328511],[104720.0,0.23869568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827073839,[[104650.0,0.06224338],[104630.0,0.72020561],[104620.0,1.082618],[104610.0,0.29067799],[104590.0,1.08816187]],[[104660.0,0.74219632],[104670.0,0.64277077],[104680.0,0.3620402],[104690.0,0.20049368],[104700.0,0.22913564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827120357,[[104640.0,0.2309628],[104630.0,0.86153109],[104620.0,0.78823429],[104610.0,0.61129584],[104600.0,0.23734472]],[[104650.0,0.48677974],[104660.0,0.63508913],[104670.0,0.60310652],[104680.0,0.16032509],[104750.0,0.46689581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827146077,[[104620.0,0.152956],[104610.0,0.399042],[104600.0,1.00009312],[104590.0,0.30703777],[104580.0,0.5524091]],[[104640.0,0.25717381],[104650.0,0.21963003],[104670.0,0.58251532],[104680.0,0.3608],[104690.0,0.47883212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827170094,[[104680.0,0.2328275],[104670.0,0.3608],[104660.0,0.44697659],[104650.0,0.06323311],[104640.0,0.90760389]],[[104690.0,0.153854],[104700.0,0.40305873],[104710.0,0.5430645],[104720.0,0.038204],[104730.0,0.11801412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827195606,[[104720.0,1.12526119],[104710.0,0.34037359],[104700.0,0.84508401],[104690.0,0.03964559],[104680.0,0.79412463]],[[104730.0,0.001],[104740.0,0.00014338],[104750.0,0.21660196],[104760.0,0.37036506],[104770.0,0.50900112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827268152,[[104740.0,0.17156794],[104730.0,1.05975968],[104720.0,0.85426424],[104710.0,0.1410953],[104700.0,1.37439023]],[[104750.0,0.8670541],[104760.0,0.62097477],[104770.0,0.20987774],[104780.0,0.0396133],[104790.0,0.34971721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827309094,[[104740.0,0.15266323],[104730.0,1.0010432],[104720.0,0.82717813],[104710.0,0.1093953],[104700.0,0.99908041]],[[104750.0,0.74675621],[104760.0,0.80536414],[104770.0,0.08603887],[104780.0,0.3235614],[104790.0,0.52423637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827342005,[[104780.0,0.56575001],[104770.0,0.50460129],[104760.0,0.16017501],[104750.0,0.038189],[104740.0,0.05365888]],[[104800.0,0.93806991],[104810.0,0.70770216],[104820.0,0.49465286],[104830.0,0.47960737],[104840.0,0.13807773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827361720,[[104810.0,0.96339308],[104800.0,0.10461638],[104790.0,0.54932973],[104780.0,0.39615895],[104770.0,0.38103012]],[[104820.0,0.00343187],[104830.0,0.00014338],[104840.0,0.23063072],[104850.0,0.12183797],[104860.0,0.431854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827400751,[[104830.0,1.17049576],[104820.0,0.85272118],[104810.0,0.148654],[104800.0,0.81662095],[104790.0,0.59002385]],[[104840.0,0.08663636],[104850.0,0.513431],[104860.0,0.72504455],[104870.0,0.3771172],[104880.0,0.11765606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827451293,[[104840.0,0.152636],[104830.0,0.81243028],[104820.0,0.84089882],[104810.0,0.45125512],[104800.0,1.36669599]],[[104850.0,0.65219129],[104860.0,0.81342127],[104870.0,0.3048772],[104880.0,0.09979706],[104890.0,0.61188937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827475515,[[104830.0,0.99627896],[104820.0,0.80990082],[104810.0,0.38101512],[104800.0,0.9655903],[104790.0,0.18317932]],[[104840.0,0.20099696],[104850.0,0.71775829],[104860.0,0.71781788],[104870.0,0.20326514],[104880.0,0.29969915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827531749,[[104820.0,0.20478443],[104810.0,0.40856203],[104800.0,0.48283143],[104790.0,0.29715884],[104780.0,0.60649339]],[[104830.0,0.15365],[104840.0,0.50907281],[104850.0,0.63051478],[104860.0,0.05212943],[104870.0,0.20326514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827599314,[[104830.0,0.56557943],[104820.0,0.53016264],[104810.0,0.18768756],[104800.0,0.05212943],[104790.0,0.04250151]],[[104840.0,0.09714338],[104850.0,0.152626],[104860.0,0.42257582],[104870.0,0.57354647],[104880.0,0.09027543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827637550,[[104830.0,0.7208115],[104820.0,0.56326264],[104810.0,0.11464438],[104790.0,0.00143117],[104780.0,0.53724]],[[104840.0,0.0488351],[104860.0,0.246013],[104870.0,0.46573858],[104880.0,0.53663881],[104890.0,0.11877454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827690878,[[104830.0,0.60732368],[104820.0,0.59298364],[104810.0,0.07041038],[104800.0,0.09030243],[104790.0,0.00143117]],[[104840.0,0.23961854],[104850.0,0.152626],[104860.0,0.42257058],[104870.0,0.49430414],[104880.0,0.39803881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827723994,[[104830.0,0.61330364],[104820.0,0.48517764],[104810.0,0.17765638],[104800.0,0.09173331],[104780.0,0.565419]],[[104840.0,0.09491941],[104850.0,0.0645956],[104860.0,0.513409],[104870.0,0.51796406],[104880.0,0.24599881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827766035,[[104840.0,0.61689061],[104830.0,0.39910538],[104820.0,0.33276311],[104810.0,0.10248],[104800.0,0.09173331]],[[104850.0,0.0966956],[104860.0,0.20473743],[104870.0,0.46583463],[104880.0,0.45107343],[104890.0,0.10921188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827836899,[[104780.0,0.15686038],[104770.0,0.4227121],[104760.0,0.54891443],[104750.0,0.13116019],[104740.0,1.08654432]],[[104790.0,0.23703743],[104800.0,0.47942943],[104810.0,0.47839098],[104820.0,0.09029743],[104830.0,0.03959679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827879228,[[104790.0,0.155708],[104780.0,0.48493824],[104770.0,0.398982],[104760.0,0.12321443],[104750.0,0.06152119]],[[104800.0,0.63212943],[104810.0,0.40348198],[104820.0,0.19810543],[104830.0,0.03959679],[104840.0,0.05212943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827915469,[[104790.0,0.19747206],[104780.0,0.52311824],[104770.0,0.398981],[104760.0,0.12321543],[104750.0,0.06152119]],[[104800.0,0.58],[104810.0,0.45561141],[104820.0,0.15989743],[104830.0,0.03959679],[104840.0,0.09028943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827968408,[[104940.0,0.513289],[104930.0,0.4401937],[104920.0,0.08220604],[104910.0,0.11738332],[104890.0,0.038139]],[[104950.0,0.153476],[104970.0,0.393],[104980.0,0.40836247],[104990.0,0.11735532],[105670.0,0.11907677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737827990928,[[104930.0,0.51299441],[104920.0,0.37042942],[104910.0,0.14868032],[104900.0,0.038134],[104890.0,0.15169051]],[[104940.0,0.15249],[104950.0,0.39906238],[104960.0,0.43875545],[104970.0,0.174391],[104980.0,0.550588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828013449,[[104920.0,0.36194338],[104910.0,0.54413],[104900.0,0.11741869],[104890.0,0.071338],[104880.0,0.15918636]],[[104930.0,0.185105],[104940.0,0.54961869],[104950.0,0.50918338],[104970.0,0.11736232],[105090.0,3.66068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828055376,[[104940.0,0.15249],[104930.0,0.44005032],[104920.0,0.46920438],[104910.0,0.14827932],[104900.0,0.108855]],[[104950.0,0.15362538],[104960.0,0.54697448],[104970.0,0.469593],[104980.0,0.071009],[105000.0,0.21735232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828061385,[[104940.0,0.15249],[104930.0,0.44005032],[104920.0,0.46920438],[104910.0,0.14827932],[104900.0,0.108815]],[[104950.0,0.18562638],[104960.0,0.461715],[104970.0,0.54884332],[104980.0,0.038109],[105000.0,0.21735232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828132536,[[104910.0,0.56737691],[104900.0,0.5201332],[104890.0,0.179376],[104880.0,0.19484415],[104870.0,0.052465]],[[104920.0,0.00014338],[104930.0,0.152514],[104940.0,0.07049016],[104950.0,0.52188391],[104960.0,0.45239007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828138143,[[104910.0,0.59967691],[104900.0,0.5201332],[104890.0,0.146076],[104880.0,0.19484415],[104870.0,0.052465]],[[104920.0,0.00014338],[104940.0,0.215797],[104950.0,0.4919452],[104960.0,0.52203007],[104980.0,0.60271291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828194586,[[104940.0,0.65705744],[104930.0,0.398926],[104920.0,0.22426991],[104910.0,0.038133],[104900.0,0.1275247]],[[104950.0,0.067],[104960.0,0.543866],[104970.0,0.398911],[104980.0,0.16786575],[104990.0,0.038105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828225306,[[104960.0,0.2650395],[104950.0,0.398918],[104940.0,0.54530529],[104930.0,0.0696],[104910.0,0.038133]],[[104970.0,0.247054],[104980.0,0.36891284],[104990.0,0.398907],[105000.0,0.28512073],[105010.0,0.55196732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828301673,[[104950.0,0.152473],[104940.0,0.47654291],[104930.0,0.46877818],[104920.0,0.12160291],[104910.0,0.038131]],[[104960.0,0.152467],[104970.0,0.47764291],[104980.0,0.48285291],[104990.0,0.04702514],[105000.0,0.35468073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828322890,[[105110.0,0.3608],[105100.0,0.36094338],[105090.0,0.00911879],[105080.0,0.2312983],[105070.0,0.08328]],[[105120.0,0.2312413],[105130.0,0.00114109],[105140.0,0.398851],[105150.0,0.2005383],[105160.0,0.47042173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828342204,[[105070.0,0.3608],[105060.0,0.37022393],[105050.0,0.2969383],[105040.0,0.0313],[105030.0,0.1171013]],[[105080.0,0.152287],[105090.0,0.11722299],[105100.0,0.479944],[105110.0,0.399864],[105120.0,0.1433123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828399447,[[105080.0,0.3618],[105070.0,0.90808298],[105060.0,0.72123299],[105050.0,0.53465709],[105040.0,0.84940419]],[[105090.0,0.52977942],[105100.0,0.04125116],[105110.0,0.63216684],[105120.0,1.0291042],[105130.0,0.549815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828426970,[[105040.0,0.0655],[105030.0,0.3931],[105020.0,0.43995499],[105000.0,0.0790123],[103670.0,4.66343401]],[[105050.0,0.19895949],[105060.0,0.62254624],[105070.0,0.63817285],[105080.0,0.96335109],[105170.0,3.81612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828456305,[[105020.0,0.00114269],[105010.0,0.39527797],[105000.0,0.78035429],[104990.0,0.72602436],[104980.0,0.83056091]],[[105030.0,0.25426766],[105040.0,0.64511745],[105050.0,0.39274269],[105060.0,0.27444049],[105070.0,0.95405303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828475819,[[105020.0,0.39304269],[105010.0,0.41276527],[105000.0,0.28931322],[104990.0,0.22148291],[104980.0,0.32881891]],[[105030.0,0.14216701],[105040.0,0.59096272],[105050.0,0.97714269],[105060.0,0.11386527],[105070.0,0.78095937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828538374,[[105030.0,0.67745743],[105020.0,0.91880947],[105010.0,0.75567821],[105000.0,0.05196527],[104990.0,0.48914775]],[[105040.0,0.08656454],[105050.0,0.11428372],[105060.0,0.29353016],[105070.0,1.16943984],[105080.0,0.63589652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828581503,[[105030.0,0.71239054],[105020.0,0.52876592],[105010.0,0.46768925],[105000.0,0.3170168],[104990.0,0.49774467]],[[105040.0,9e-07],[105050.0,0.17059554],[105060.0,0.0611],[105070.0,0.44907109],[105080.0,0.45739317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828621453,[[105070.0,0.99420495],[105060.0,0.76668853],[105050.0,0.43993105],[105040.0,0.92243625],[105030.0,0.97939137]],[[105080.0,0.27677972],[105090.0,0.36482535],[105100.0,0.26035514],[105110.0,0.88735209],[105120.0,1.21409688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828676579,[[105050.0,0.61845551],[105040.0,0.78161275],[105030.0,0.69302436],[105020.0,0.51710042],[105010.0,1.01474178]],[[105060.0,0.40966381],[105070.0,0.58589022],[105080.0,0.91686379],[105090.0,1.08048671],[105100.0,0.08995922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828709606,[[105010.0,0.64491708],[105000.0,1.23791948],[104990.0,0.038103],[104980.0,1.35829621],[104970.0,1.09015283]],[[105020.0,0.20426922],[105030.0,0.0303],[105040.0,0.80911071],[105050.0,0.60301466],[105060.0,0.13756607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828740828,[[105000.0,0.06103791],[104990.0,0.78048992],[104980.0,0.69097741],[104970.0,0.43283536],[104960.0,1.0413666]],[[105010.0,0.33051011],[105020.0,0.85412391],[105030.0,0.39903269],[105040.0,0.57843431],[105060.0,0.13756707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828802971,[[104980.0,0.00014269],[104970.0,0.86394377],[104960.0,0.73524425],[104950.0,0.62196031],[104940.0,0.49636006]],[[104990.0,0.62054044],[105000.0,0.62182788],[105010.0,0.98188369],[105020.0,0.28094281],[105030.0,0.26265421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828837283,[[104960.0,0.56472892],[104950.0,1.13900122],[104940.0,0.4237406],[104930.0,0.48190049],[104920.0,1.94642262]],[[104970.0,0.47128233],[104980.0,0.26117757],[104990.0,0.76134584],[105000.0,0.45079722],[105010.0,0.9869539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828873910,[[104950.0,0.36089607],[104940.0,0.79224814],[104930.0,0.36578631],[104920.0,0.53663358],[104910.0,0.42572609]],[[104960.0,0.46978082],[104970.0,0.67391421],[104980.0,0.68429375],[104990.0,0.4755833],[105000.0,0.31701806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828896735,[[104900.0,0.1014297],[104890.0,0.94779755],[104880.0,0.74491958],[104870.0,1.7402929],[104840.0,0.78252776]],[[104910.0,0.20442922],[104920.0,0.73126226],[104930.0,0.63895338],[104940.0,0.26104988],[104950.0,0.08551894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828960492,[[104870.0,0.35210665],[104860.0,0.56541133],[104850.0,0.76320773],[104840.0,1.46615483],[104830.0,1.16016482]],[[104880.0,0.20447322],[104890.0,0.55703009],[104900.0,0.76390129],[104910.0,0.21869155],[104920.0,0.05332573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737828983901,[[104870.0,0.7722051],[104860.0,0.85516162],[104850.0,0.8614587],[104840.0,0.61818268],[104830.0,0.49451966]],[[104880.0,0.153578],[104890.0,0.29000953],[104900.0,0.50701146],[104910.0,0.51651489],[104920.0,0.60936557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829013126,[[104890.0,0.56525822],[104880.0,0.14709522],[104870.0,1.41911217],[104860.0,0.5794367],[104850.0,0.00143037]],[[104900.0,0.41367],[104910.0,0.8214813],[104920.0,0.48225673],[104930.0,0.23336584],[104940.0,1.31820318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829039750,[[104890.0,0.001],[104880.0,0.2228297],[104870.0,0.75096604],[104860.0,0.70183049],[104850.0,0.9389099]],[[104900.0,0.66091439],[104910.0,0.45602804],[104920.0,1.07350973],[104930.0,0.23336584],[104940.0,0.27502647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829102706,[[104890.0,0.001],[104880.0,0.43134712],[104870.0,1.22306478],[104860.0,0.48236633],[104850.0,0.55333799]],[[104900.0,0.56685245],[104910.0,0.72110788],[104920.0,1.22532947],[104930.0,0.29058206],[104940.0,0.63761475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829157047,[[104990.0,0.99709056],[104980.0,0.430208],[104970.0,0.59289731],[104960.0,0.70127175],[104950.0,0.41523559]],[[105000.0,0.00314269],[105020.0,0.26228797],[105030.0,0.0346293],[105040.0,0.99050056],[105050.0,0.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829178865,[[105010.0,2.53443038],[105000.0,0.59576198],[104990.0,0.141921],[104980.0,0.05329008],[104970.0,0.12601317]],[[105020.0,0.004],[105030.0,0.00014269],[105040.0,0.185151],[105050.0,0.07242317],[105060.0,0.58382369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829208182,[[105040.0,0.89573696],[105030.0,0.57206092],[105020.0,0.83369089],[105010.0,0.95667433],[105000.0,0.72338266]],[[105050.0,0.52574665],[105060.0,0.6199805],[105070.0,0.15214321],[105080.0,0.39849212],[105090.0,0.34877698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829260031,[[105050.0,0.98197244],[105040.0,0.59197807],[105030.0,1.33548741],[105020.0,0.45078929],[105010.0,0.809574]],[[105060.0,0.70880514],[105070.0,0.51303837],[105080.0,0.39008212],[105090.0,0.17863482],[105100.0,0.61275096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829288657,[[105030.0,0.65565058],[105020.0,1.037294],[105010.0,0.53803],[105000.0,0.94919133],[104990.0,1.09677158]],[[105040.0,0.20542411],[105050.0,0.44175586],[105060.0,0.65565397],[105070.0,0.41976385],[105080.0,0.29821701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829320865,[[105020.0,0.43018029],[105010.0,1.28523231],[105000.0,0.46172395],[104990.0,0.7808918],[104980.0,0.4776405]],[[105030.0,0.59819841],[105040.0,0.27639972],[105050.0,0.57933625],[105060.0,0.83084906],[105070.0,0.00142863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829348194,[[104960.0,0.06264269],[104950.0,0.513271],[104940.0,1.71790788],[104930.0,1.58858762],[104920.0,0.62415065]],[[104980.0,0.49487682],[104990.0,0.07064769],[105000.0,0.56117306],[105010.0,0.23777724],[105020.0,0.14222656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829417944,[[104940.0,1.21633407],[104930.0,0.91414174],[104920.0,0.56790867],[104910.0,0.38759509],[104900.0,0.63712005]],[[104950.0,0.04764173],[104960.0,0.26922072],[104970.0,0.7575405],[104980.0,0.68981513],[104990.0,0.108027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829436368,[[104960.0,1.25997643],[104950.0,0.83346584],[104940.0,0.55919718],[104930.0,0.12244725],[104920.0,0.94558476]],[[104970.0,0.04763265],[104980.0,0.24778369],[104990.0,0.26121017],[105000.0,0.64218786],[105010.0,0.63795929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829461187,[[105060.0,0.59224406],[105050.0,0.36846105],[105040.0,0.60995833],[105030.0,0.36248656],[105020.0,0.42447715]],[[105070.0,0.25134769],[105080.0,0.40838279],[105090.0,0.40649281],[105100.0,0.43939206],[105110.0,0.112301]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829485008,[[105070.0,1.13719949],[105060.0,0.21535669],[105050.0,0.47102806],[105040.0,0.398884],[105030.0,0.11721706]],[[105080.0,0.64080385],[105090.0,0.49266316],[105100.0,0.14551245],[105110.0,0.18051516],[105120.0,0.83434844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829528840,[[105080.0,0.9108513],[105070.0,1.08911725],[105060.0,0.09012206],[105050.0,0.6293641],[105040.0,1.32889746]],[[105090.0,0.15236816],[105100.0,0.4608],[105110.0,0.63256609],[105120.0,0.26501753],[105130.0,0.2905345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829568575,[[105090.0,0.3797103],[105080.0,0.73555671],[105070.0,0.79992024],[105060.0,0.54937446],[105050.0,0.49621912]],[[105100.0,0.45918916],[105110.0,0.68771953],[105120.0,0.62014375],[105130.0,0.31762132],[105140.0,0.8274766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829591581,[[105090.0,0.88529787],[105080.0,1.0691785],[105070.0,0.41569424],[105060.0,0.42567109],[105050.0,1.54542673]],[[105100.0,0.15694717],[105110.0,0.16938038],[105120.0,0.152236],[105130.0,0.62457523],[105140.0,0.66668056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829631827,[[105100.0,0.79250094],[105090.0,0.75436436],[105080.0,0.45328419],[105070.0,0.95760028],[105060.0,0.49483377]],[[105110.0,0.182644],[105120.0,0.16144411],[105130.0,0.71068854],[105140.0,0.52083795],[105150.0,0.1975052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829641128,[[105100.0,0.37983299],[105090.0,1.10771155],[105080.0,0.47453695],[105070.0,1.04538698],[105060.0,0.49483377]],[[105110.0,0.182644],[105120.0,0.66469827],[105130.0,0.56823438],[105140.0,0.15999795],[105150.0,0.2355522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829696672,[[105110.0,0.54798686],[105100.0,0.70430574],[105090.0,0.80797824],[105080.0,0.35493197],[105070.0,0.84710826]],[[105120.0,0.217329],[105130.0,0.60641456],[105140.0,0.59317411],[105150.0,0.27746738],[105160.0,0.24937315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829752614,[[105090.0,0.002],[105080.0,0.35341522],[105070.0,0.93215125],[105060.0,0.84429319],[105050.0,0.23400624]],[[105100.0,0.87817436],[105110.0,0.58169686],[105120.0,0.36740233],[105130.0,0.00949886],[105140.0,0.46127743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829777533,[[105090.0,0.17158953],[105080.0,0.66162764],[105070.0,0.76249854],[105060.0,0.57612195],[105050.0,1.13705024]],[[105100.0,0.76928011],[105110.0,0.60862308],[105120.0,0.39548915],[105130.0,1.00099528],[105140.0,0.08991995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829816966,[[105140.0,0.77346795],[105130.0,0.0238],[105120.0,0.44385507],[105110.0,0.00142669],[105100.0,0.07352454]],[[105170.0,0.33158893],[105190.0,0.16583756],[105200.0,0.66478395],[105210.0,0.48247216],[105220.0,0.05186795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829853698,[[105290.0,0.24673785],[105280.0,0.37570417],[105270.0,0.79559194],[105260.0,0.70034724],[105230.0,0.16518518]],[[105300.0,0.151969],[105310.0,0.3608],[105320.0,0.53695672],[105330.0,0.037981],[105340.0,0.116138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829876003,[[105230.0,0.39491446],[105220.0,0.43195153],[105210.0,0.33954724],[105200.0,1.04164929],[105190.0,2.05865853]],[[105240.0,0.5259708],[105250.0,0.54672024],[105260.0,0.038009],[105270.0,0.548963],[105280.0,0.07684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829892324,[[105260.0,0.31980813],[105250.0,0.50348608],[105240.0,0.97077675],[105230.0,0.398817],[105210.0,0.71069458]],[[105270.0,0.513812],[105280.0,0.09424269],[105290.0,0.55439255],[105300.0,0.04747672],[105310.0,0.19032024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829928345,[[105290.0,0.00014269],[105280.0,0.151997],[105270.0,0.83935337],[105260.0,1.12362534],[105250.0,0.47995328]],[[105300.0,0.6561724],[105310.0,0.36899879],[105320.0,0.071285],[105330.0,0.7068444],[105340.0,0.037978]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829961961,[[105240.0,0.001],[105230.0,0.00014269],[105210.0,0.82029562],[105200.0,0.4608],[105190.0,0.41180673]],[[105250.0,0.82782384],[105260.0,0.65124372],[105270.0,0.34812724],[105280.0,0.19800765],[105290.0,0.26429046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737829986393,[[105230.0,0.00014269],[105220.0,0.184283],[105210.0,0.887056],[105200.0,0.6914744],[105190.0,0.87487302]],[[105240.0,0.6538594],[105250.0,0.80707944],[105260.0,0.22125187],[105270.0,0.36234724],[105280.0,0.037999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830022722,[[105220.0,0.153081],[105210.0,0.87751899],[105200.0,1.00667713],[105190.0,0.112909],[105180.0,0.50987006]],[[105230.0,0.62912198],[105240.0,0.58349332],[105250.0,0.45975703],[105260.0,0.28268784],[105270.0,0.27671105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830031037,[[105220.0,0.73963056],[105210.0,0.76849683],[105200.0,0.60519873],[105190.0,0.97285354],[105180.0,0.52779418]],[[105230.0,0.08545198],[105240.0,0.43748395],[105250.0,0.88232424],[105260.0,0.64369397],[105270.0,0.92896186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830099659,[[105200.0,0.48691137],[105190.0,0.74295464],[105180.0,0.9233513],[105170.0,0.43116989],[105160.0,0.51371554]],[[105210.0,0.14414099],[105220.0,0.87595913],[105230.0,0.64336767],[105240.0,0.39968922],[105250.0,0.77550646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830141712,[[105200.0,0.152113],[105190.0,0.45979823],[105180.0,0.76589781],[105170.0,0.79904849],[105160.0,0.48508191]],[[105210.0,0.41173403],[105220.0,0.56311489],[105230.0,0.77854084],[105240.0,0.59553577],[105250.0,0.80379327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830159323,[[105200.0,0.56568357],[105190.0,0.43912766],[105180.0,0.74084654],[105170.0,0.46316889],[105160.0,0.49943554]],[[105210.0,0.35995746],[105220.0,0.72386813],[105230.0,0.646838],[105240.0,0.59497777],[105250.0,0.76578127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830185635,[[105150.0,0.22600327],[105140.0,0.45200773],[105130.0,0.79154659],[105120.0,0.84448944],[105110.0,1.77372562]],[[105160.0,0.61751214],[105170.0,0.49368169],[105180.0,0.24606087],[105190.0,0.16146813],[105200.0,0.34918287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830215253,[[105140.0,0.84397083],[105130.0,0.7867904],[105120.0,0.4964533],[105110.0,0.07967401],[105100.0,0.66989233]],[[105150.0,0.0864153],[105160.0,0.65938185],[105170.0,0.6638912],[105180.0,0.84180641],[105190.0,0.038032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830268805,[[105160.0,0.153167],[105150.0,0.97901051],[105140.0,1.01921439],[105130.0,0.108852],[105120.0,1.38645343]],[[105170.0,0.214857],[105180.0,0.03344269],[105190.0,0.64750455],[105200.0,35.40851647],[105210.0,0.38721097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830297027,[[105120.0,0.513025],[105110.0,0.3921],[105100.0,0.32821331],[105090.0,0.10307456],[105080.0,0.03949821]],[[105130.0,0.23123299],[105140.0,0.60177798],[105150.0,0.72792214],[105160.0,0.549442],[105170.0,0.12480929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830325853,[[105100.0,0.65338532],[105090.0,0.51393204],[105080.0,0.37508836],[105070.0,0.81692505],[105060.0,0.44366869]],[[105110.0,0.31866206],[105120.0,0.65134202],[105130.0,0.57803755],[105140.0,0.08991604],[105150.0,0.108848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830364570,[[105110.0,1.00861859],[105100.0,1.21392049],[105090.0,0.40437257],[105080.0,0.09540694],[105070.0,0.46194497]],[[105120.0,0.001],[105130.0,0.00014269],[105140.0,0.26896691],[105150.0,0.1261715],[105160.0,0.59308502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830443112,[[105100.0,1.07854491],[105090.0,0.80031608],[105080.0,0.23813826],[105070.0,1.21994862],[105060.0,1.25598028]],[[105110.0,0.001],[105120.0,0.23183859],[105130.0,0.77000471],[105140.0,0.6296842],[105150.0,0.108688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830469031,[[105080.0,0.77228365],[105070.0,0.96076597],[105060.0,0.99040615],[105050.0,1.76480388],[105040.0,0.08995004]],[[105090.0,0.152272],[105100.0,0.038064],[105110.0,0.82832808],[105120.0,0.71510263],[105130.0,0.14252067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830494245,[[105030.0,0.16337651],[105020.0,0.43994338],[105010.0,0.494094],[105000.0,0.58404054],[104990.0,1.13316865]],[[105040.0,0.579645],[105050.0,0.51076807],[105060.0,0.21171009],[105070.0,0.51579892],[105080.0,0.24174922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830565393,[[105000.0,1.22179641],[104990.0,0.7575694],[104980.0,0.77294487],[104970.0,0.11951258],[104960.0,0.77580342]],[[105010.0,0.08660992],[105020.0,0.32141923],[105030.0,0.61261639],[105040.0,0.46050375],[105050.0,0.53437488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830566886,[[105000.0,1.22179635],[104990.0,0.7158929],[104980.0,0.84350487],[104970.0,0.04895258],[104960.0,0.77580342]],[[105010.0,0.08660992],[105020.0,0.47379323],[105030.0,0.61261639],[105040.0,0.46050375],[105050.0,0.53437488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830643153,[[105010.0,0.92472229],[105000.0,1.31596956],[104990.0,0.88390642],[104980.0,0.62711533],[104970.0,1.04095038]],[[105020.0,0.24373585],[105030.0,0.1736756],[105040.0,0.7348207],[105050.0,0.40973045],[105060.0,0.67019997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830668771,[[105010.0,0.153388],[105000.0,0.3321734],[104990.0,0.65780816],[104980.0,1.33228042],[104970.0,0.038109]],[[105020.0,0.77881551],[105030.0,0.43944593],[105040.0,0.55243097],[105060.0,0.7452682],[105170.0,0.3676577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830718899,[[105000.0,0.10006732],[104980.0,0.72710345],[104970.0,0.74297102],[104960.0,1.02347595],[104950.0,0.50370362]],[[105010.0,0.64899372],[105020.0,0.91863679],[105030.0,0.6482778],[105040.0,0.108488],[105050.0,0.51212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830793183,[[105020.0,0.68191576],[105010.0,0.64146261],[105000.0,0.73814993],[104990.0,0.77774566],[104980.0,0.16417659]],[[105030.0,0.00014269],[105040.0,0.38681662],[105050.0,0.59083642],[105060.0,0.67712732],[105070.0,0.36289827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830815700,[[105060.0,0.152316],[105050.0,0.48772399],[105040.0,0.70240147],[105030.0,0.37850686],[105020.0,0.70228738]],[[105070.0,0.219701],[105080.0,0.40067626],[105090.0,0.56342669],[105100.0,0.25022105],[105110.0,0.01916476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830844431,[[105060.0,0.32213147],[105050.0,0.64946786],[105040.0,0.7971479],[105030.0,0.8263785],[105020.0,0.09356241]],[[105070.0,0.42319116],[105080.0,0.65139924],[105090.0,0.59755187],[105100.0,0.31703578],[105110.0,0.58208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830872966,[[105050.0,0.63000389],[105040.0,0.52305811],[105030.0,0.58827147],[105020.0,0.49905616],[105010.0,0.01517768]],[[105060.0,0.256923],[105070.0,0.32268505],[105080.0,0.41284519],[105090.0,0.92960243],[105100.0,0.1601285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830936502,[[105010.0,0.51119253],[105000.0,0.98425232],[104990.0,0.4127025],[104980.0,1.06109869],[104970.0,1.56682741]],[[105020.0,0.616979],[105030.0,0.13143269],[105040.0,0.67254153],[105050.0,0.20989285],[105070.0,0.038077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830949814,[[104960.0,0.55367747],[104950.0,0.63144752],[104940.0,0.86394939],[104930.0,0.325245],[104920.0,0.82590631]],[[104990.0,0.64404874],[105000.0,0.52647614],[105010.0,0.47247874],[105020.0,0.17181129],[105090.0,0.00950128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737830976041,[[104960.0,0.6606635],[104950.0,0.58059224],[104940.0,0.52338627],[104930.0,0.3217854],[104920.0,0.80153435]],[[104970.0,0.19936007],[104980.0,0.37885655],[104990.0,0.24118605],[105000.0,0.4815045],[105020.0,0.12345174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831014854,[[104960.0,1.03659759],[104950.0,0.7135804],[104940.0,0.53708316],[104930.0,0.03335648],[104920.0,0.50457411]],[[104970.0,0.08675895],[104980.0,0.34999399],[104990.0,0.60519587],[105000.0,0.70230718],[105010.0,0.04760692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831070209,[[104990.0,0.85774561],[104980.0,1.14402373],[104970.0,0.14639969],[104960.0,0.44712912],[104950.0,0.98642918]],[[105000.0,0.00257208],[105010.0,0.34698537],[105020.0,0.72706489],[105030.0,0.59757487],[105040.0,0.31705678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831126840,[[105010.0,1.17520093],[105000.0,1.25374794],[104990.0,0.10744669],[104980.0,1.33573601],[104970.0,0.5036231]],[[105020.0,0.09534269],[105030.0,0.2042635],[105040.0,0.16604438],[105050.0,0.73233367],[105060.0,0.53621566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831154077,[[105000.0,0.92232514],[104990.0,1.10457425],[104980.0,0.1555075],[104970.0,0.88100159],[104960.0,1.6143241]],[[105010.0,0.2042905],[105020.0,0.80197294],[105030.0,0.57892374],[105040.0,0.0899885],[105050.0,0.23800195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831222813,[[105000.0,0.95161046],[104990.0,1.05267075],[104980.0,0.60050774],[104970.0,1.46954596],[104960.0,1.06320432]],[[105010.0,0.19979208],[105020.0,0.51749911],[105030.0,0.60233656],[105040.0,0.74075578],[105050.0,0.7417328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831280873,[[105070.0,0.65022412],[105060.0,0.4817805],[105050.0,0.60920475],[105040.0,0.36541303],[105030.0,0.33886266]],[[105080.0,0.06854269],[105090.0,0.03272815],[105100.0,0.1],[105110.0,0.5649525],[105130.0,0.31595992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831308167,[[105070.0,0.69750441],[105060.0,1.10827881],[105050.0,0.82474831],[105040.0,0.97700884],[105030.0,0.5337231]],[[105080.0,0.27124193],[105090.0,0.3921],[105100.0,0.70265064],[105110.0,0.20844305],[105120.0,0.137283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831345404,[[105030.0,0.0321],[105020.0,0.19221603],[105010.0,0.44544042],[105000.0,1.32432169],[104990.0,0.0381956]],[[105040.0,0.7922662],[105050.0,0.24931832],[105060.0,0.52000242],[105070.0,0.42717964],[105080.0,0.619752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831361302,[[105020.0,0.22187917],[105010.0,0.4251],[105000.0,0.93106017],[104990.0,0.40863626],[104980.0,0.09004742]],[[105030.0,0.65932487],[105040.0,0.64422247],[105050.0,0.31440414],[105060.0,0.12162042],[105070.0,0.57772665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831450099,[[105000.0,0.01489073],[104990.0,0.00014269],[104970.0,0.22744043],[104960.0,0.48396983],[104950.0,0.398916]],[[105010.0,0.92176657],[105020.0,0.65254681],[105030.0,0.03809],[105040.0,0.23676987],[105050.0,0.51715029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831472618,[[104990.0,0.09106186],[104980.0,0.23568383],[104970.0,0.00142864],[104960.0,0.48897983],[104950.0,0.46379391]],[[105000.0,0.71920102],[105010.0,0.63313903],[105020.0,0.22184681],[105030.0,0.10916024],[105040.0,0.8009647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831528660,[[104990.0,0.00114269],[104980.0,0.00978572],[104970.0,0.58940992],[104960.0,0.73635046],[104950.0,0.83044321]],[[105000.0,1.07767355],[105010.0,0.47253053],[105020.0,0.76449215],[105030.0,0.58334924],[105040.0,0.038086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831559380,[[104990.0,0.26601452],[104980.0,0.48116183],[104970.0,0.70688096],[104960.0,0.7560991],[104950.0,0.00142905]],[[105000.0,0.00360974],[105010.0,0.71187887],[105020.0,1.06919766],[105030.0,0.87594151],[105040.0,0.71349908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831617799,[[105050.0,0.57466631],[105040.0,0.45098352],[105030.0,0.46970773],[105020.0,0.81009112],[105010.0,0.07977355]],[[105060.0,0.0969],[105070.0,0.15244969],[105080.0,0.41275483],[105090.0,0.40836201],[105100.0,0.3448027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831666439,[[105040.0,0.88380899],[105030.0,0.70670334],[105020.0,0.42446428],[105010.0,0.77575337],[105000.0,0.46194497]],[[105090.0,0.10755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831695277,[[105110.0,0.00014269],[105100.0,0.39472902],[105090.0,0.80811063],[105080.0,0.69966266],[105070.0,0.91676459]],[[105120.0,0.62432288],[105130.0,0.4712712],[105140.0,0.15176569],[105150.0,0.11703988],[105160.0,0.51168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831740706,[[105140.0,0.52243948],[105130.0,0.70721218],[105120.0,0.71204205],[105110.0,0.043858],[105100.0,0.57293806]],[[105150.0,0.23770778],[105160.0,0.48632086],[105170.0,0.65530625],[105180.0,0.84437736],[105190.0,0.45798522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831785542,[[105150.0,0.22662878],[105140.0,0.62197027],[105130.0,0.55274904],[105120.0,1.28264184],[105110.0,1.28940495]],[[105160.0,0.59292125],[105170.0,0.72270477],[105180.0,0.29649561],[105190.0,0.331792],[105200.0,35.13851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831815273,[[105150.0,0.80100048],[105140.0,1.10564782],[105130.0,0.100251],[105120.0,0.12282755],[105110.0,0.44844925]],[[105160.0,0.23861569],[105170.0,0.74606475],[105180.0,0.62050598],[105190.0,0.41995222],[105200.0,35.92773914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831855408,[[105120.0,0.17062797],[105110.0,0.28310761],[105100.0,0.38088816],[105090.0,1.47188614],[105080.0,2.62471852]],[[105130.0,0.6487701],[105140.0,0.65960936],[105150.0,0.2891054],[105160.0,0.20779127],[105170.0,0.43363481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831867111,[[105100.0,0.186358],[105090.0,0.42554269],[105080.0,0.47792806],[105070.0,0.18021936],[105060.0,0.43240467]],[[105110.0,0.23130106],[105120.0,0.37064988],[105130.0,0.5781679],[105140.0,0.89412167],[105150.0,0.11710306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831942676,[[105130.0,0.41268145],[105120.0,0.3608],[105100.0,0.134864],[105090.0,1.44009081],[105080.0,0.30243507]],[[105190.0,0.52155315],[105200.0,35.10052001],[105210.0,0.456],[105230.0,0.61449038],[105250.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831970092,[[105150.0,0.36722647],[105140.0,0.75085836],[105130.0,0.32116061],[105120.0,0.67943811],[105110.0,0.89056612]],[[105160.0,0.153171],[105170.0,0.21186344],[105180.0,0.4084538],[105190.0,0.692992],[105200.0,35.60416426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737831997525,[[105180.0,1.17550834],[105170.0,0.37863111],[105160.0,0.54741526],[105150.0,1.04606572],[105140.0,0.51721497]],[[105190.0,0.247728],[105200.0,35.14198341],[105210.0,0.73793375],[105220.0,0.3608],[105230.0,1.14598421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832043746,[[105190.0,1.15214692],[105180.0,0.7471872],[105170.0,0.60528706],[105160.0,0.55714697],[105150.0,0.67998227]],[[105200.0,35.24073195],[105210.0,0.15176189],[105220.0,0.1900196],[105230.0,0.92326521],[105240.0,0.73276175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832056361,[[105190.0,1.15214692],[105180.0,0.79896129],[105170.0,0.13117869],[105160.0,1.04289735],[105150.0,0.52812455]],[[105200.0,35.24073195],[105210.0,0.16267923],[105220.0,0.20377069],[105230.0,0.75252727],[105240.0,0.87623203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832136916,[[105190.0,1.01184516],[105180.0,0.52901739],[105170.0,1.02367339],[105160.0,0.49943906],[105150.0,1.21253595]],[[105200.0,35.05691695],[105210.0,0.0615],[105220.0,0.27764903],[105230.0,0.42325454],[105240.0,0.76360864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832183177,[[105190.0,1.20000708],[105180.0,0.76221669],[105170.0,0.96871103],[105160.0,0.53748006],[105150.0,1.16741665]],[[105200.0,34.38025219],[105210.0,0.2367615],[105220.0,0.35494692],[105230.0,1.00175494],[105240.0,0.41257409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832194465,[[105190.0,0.84886401],[105180.0,0.80025069],[105170.0,0.20327519],[105160.0,0.44700071],[105150.0,0.9670008]],[[105200.0,34.22813919],[105210.0,0.3508365],[105220.0,0.17464331],[105230.0,0.39029861],[105240.0,0.62132803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832218501,[[105120.0,0.61553934],[105110.0,0.15238369],[105100.0,0.46805092],[105090.0,1.24510176],[105080.0,0.138437]],[[105130.0,0.544514],[105140.0,0.43997674],[105150.0,0.1642661],[105160.0,0.140604],[105170.0,0.00949493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832260333,[[105110.0,0.96735866],[105100.0,0.43964087],[105090.0,0.24967851],[105080.0,0.038068],[105070.0,0.01436828]],[[105120.0,0.14356578],[105130.0,0.41655731],[105140.0,0.48538793],[105150.0,0.63515068],[105160.0,0.22511516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832338084,[[105110.0,0.17842569],[105100.0,0.42182022],[105090.0,0.562828],[105080.0,0.08991435],[105070.0,0.32321951]],[[105120.0,0.68505777],[105130.0,0.54389635],[105140.0,0.55886161],[105160.0,1.09818985],[105170.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832370993,[[105110.0,0.15938569],[105100.0,0.44086022],[105090.0,0.562785],[105080.0,0.37496858],[105070.0,0.37675078]],[[105120.0,0.153229],[105130.0,0.74989266],[105140.0,0.7140042],[105150.0,0.5347465],[105160.0,0.27059027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832412530,[[105110.0,0.52018569],[105100.0,0.44086022],[105090.0,0.240011],[105080.0,0.08991235],[105070.0,0.33867778]],[[105120.0,0.32449586],[105130.0,0.74989266],[105140.0,0.6759522],[105150.0,0.36102797],[105160.0,0.84492888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832510020,[[105130.0,1.09956108],[105120.0,0.19279595],[105110.0,0.03820269],[105100.0,0.04889682],[105090.0,0.10996533]],[[105140.0,0.31540734],[105150.0,0.00014269],[105160.0,0.185277],[105170.0,0.7372253],[105180.0,0.96326584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832541738,[[105100.0,0.004],[105090.0,0.16288661],[105080.0,0.50939915],[105070.0,0.41800328],[105060.0,0.11711715]],[[105110.0,1.00038949],[105120.0,0.36094269],[105130.0,0.04688934],[105140.0,0.107572],[105150.0,0.35810878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832606899,[[105090.0,0.60060375],[105080.0,0.54584714],[105070.0,0.03816028],[105060.0,0.13121672],[105050.0,0.052361]],[[105100.0,0.17196729],[105110.0,0.607949],[105120.0,0.61135856],[105130.0,0.52709186],[105140.0,0.918887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832620303,[[105110.0,0.59323335],[105100.0,0.61606014],[105090.0,0.03963461],[105080.0,0.06615614],[105070.0,0.05244328]],[[105120.0,0.11464823],[105130.0,0.74945756],[105140.0,0.41267614],[105150.0,0.04741701],[105160.0,0.86632795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832699873,[[105140.0,0.74832113],[105130.0,0.41803569],[105120.0,0.51169569],[105110.0,0.39467942],[105100.0,0.41022989]],[[105150.0,0.0319],[105160.0,0.00014269],[105170.0,0.37409138],[105180.0,0.95097447],[105190.0,0.56858683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832703171,[[105150.0,0.20406214],[105140.0,0.58065785],[105130.0,0.47866586],[105120.0,0.41414066],[105110.0,0.39467942]],[[105160.0,0.06334269],[105170.0,0.40459138],[105180.0,1.00285061],[105190.0,0.51671069],[105220.0,0.05187614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832746392,[[105150.0,0.20506214],[105140.0,0.25121785],[105130.0,1.09517063],[105120.0,0.66446459],[105110.0,0.46601633]],[[105160.0,0.5314797],[105170.0,0.80654065],[105180.0,0.27985631],[105190.0,0.5259707],[105200.0,34.28318265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832767707,[[105150.0,0.20506214],[105140.0,0.25121785],[105130.0,0.79398499],[105120.0,0.76929756],[105110.0,0.052338]],[[105160.0,0.50343843],[105170.0,0.77759501],[105180.0,0.08991114],[105190.0,0.46897566],[105200.0,34.52449004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832794025,[[105150.0,0.153186],[105140.0,0.11821885],[105130.0,0.13805369],[105120.0,0.7395207],[105110.0,0.98842594]],[[105160.0,0.51311369],[105170.0,0.70625879],[105180.0,0.36541153],[105190.0,0.8016849],[105200.0,34.25847987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832876404,[[105170.0,0.93395884],[105160.0,1.15172928],[105150.0,0.52151202],[105140.0,0.77390163],[105130.0,1.25250325]],[[105180.0,0.18098323],[105190.0,0.59374903],[105200.0,35.13678139],[105210.0,0.22798017],[105220.0,0.41289535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832914523,[[105160.0,0.23357234],[105150.0,0.10746569],[105140.0,0.7530021],[105130.0,0.98247091],[105120.0,0.43370001]],[[105170.0,0.576756],[105180.0,0.44421883],[105190.0,0.298266],[105200.0,34.72904163],[105210.0,0.66772794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832941038,[[105160.0,0.13636731],[105150.0,0.20891765],[105140.0,1.16472522],[105130.0,0.8267968],[105120.0,0.3726062]],[[105170.0,0.74787236],[105180.0,0.44421883],[105190.0,0.6969448],[105200.0,34.29219057],[105210.0,0.70575294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737832982483,[[105160.0,0.97896597],[105150.0,0.75351021],[105140.0,0.80198217],[105130.0,0.42883788],[105120.0,1.31606801]],[[105170.0,0.25658201],[105180.0,0.56345905],[105190.0,1.05149279],[105200.0,34.81694366],[105210.0,0.60797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833096688,[[105170.0,0.98495946],[105160.0,1.24352232],[105150.0,0.57072992],[105140.0,1.21952866],[105130.0,1.32805047]],[[105180.0,0.08555715],[105190.0,0.34913634],[105200.0,34.36388602],[105210.0,0.59536183],[105220.0,0.56476414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833119301,[[105190.0,0.51232541],[105180.0,0.83353735],[105170.0,1.0991018],[105160.0,0.08131416],[105150.0,0.0537491]],[[105200.0,34.20689564],[105210.0,0.06569516],[105220.0,0.68397552],[105230.0,0.84630276],[105240.0,0.52895928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833171140,[[105190.0,0.6140874],[105180.0,0.90057735],[105170.0,0.77921342],[105160.0,0.34532407],[105150.0,0.45314743]],[[105200.0,34.34941518],[105210.0,0.87166082],[105220.0,0.57425011],[105230.0,0.25952489],[105240.0,0.38690931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833197060,[[105190.0,0.20400314],[105180.0,0.4613051],[105170.0,0.492736],[105160.0,0.13152489],[105150.0,0.35575062]],[[105200.0,34.34598516],[105210.0,0.80079816],[105220.0,0.84013896],[105230.0,0.248019],[105240.0,0.40336387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833252291,[[105150.0,0.23390151],[105140.0,0.62776863],[105130.0,0.9101494],[105120.0,0.90718637],[105110.0,1.79881937]],[[105160.0,0.64882328],[105170.0,0.46418169],[105180.0,0.15891114],[105190.0,0.94256452],[105200.0,34.21292364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833294707,[[105130.0,0.66186415],[105120.0,0.1756486],[105110.0,0.66381751],[105100.0,0.67947609],[105090.0,0.32671093]],[[105140.0,0.17308952],[105150.0,0.40366249],[105160.0,0.89710801],[105170.0,0.50720097],[105180.0,0.37486236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833332834,[[105130.0,0.003],[105120.0,0.21856669],[105110.0,0.4632007],[105100.0,1.10873809],[105090.0,0.63516593]],[[105140.0,0.93137958],[105150.0,0.57654453],[105160.0,0.55540097],[105170.0,0.038041],[105180.0,0.51148]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833367559,[[105010.0,0.247186],[105000.0,0.47199886],[104990.0,0.76623098],[104980.0,0.46294353],[104970.0,0.45961459]],[[105020.0,0.23142972],[105030.0,0.36094269],[105040.0,0.430588],[105050.0,0.068984],[105060.0,0.48474286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833416384,[[105010.0,1.44353154],[105000.0,1.19480676],[104990.0,0.36996857],[104980.0,0.50801734],[104970.0,1.92496765]],[[105020.0,0.002076],[105030.0,0.19896493],[105040.0,0.7360522],[105050.0,0.74511765],[105060.0,0.31621487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833442124,[[105030.0,0.74339078],[105020.0,1.3746583],[105010.0,0.15419394],[105000.0,0.48237027],[104990.0,0.52234089]],[[105040.0,0.25588816],[105050.0,0.20309211],[105060.0,0.63620965],[105070.0,0.89718994],[105080.0,0.45080608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833465333,[[105040.0,0.86575609],[105030.0,0.8310469],[105020.0,0.77395285],[105010.0,0.09403206],[105000.0,1.3698286]],[[105050.0,0.00114269],[105060.0,0.17592807],[105070.0,0.73809817],[105080.0,0.59256124],[105090.0,0.25085222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833514784,[[105040.0,1.69467793],[105030.0,0.90350268],[105020.0,0.42059696],[105010.0,1.3552293],[105000.0,1.89096462]],[[105050.0,0.00114269],[105060.0,0.25588816],[105070.0,0.71459411],[105080.0,0.48686913],[105090.0,0.28892222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833587129,[[105030.0,0.15237639],[105020.0,0.10296269],[105010.0,0.038097],[105000.0,0.56043626],[104990.0,0.398901]],[[105040.0,0.88271114],[105050.0,0.56928943],[105060.0,0.15897108],[105070.0,0.19958265],[105080.0,0.48445786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833606537,[[105000.0,0.353822],[104990.0,0.48729387],[104980.0,0.398905],[104970.0,0.74441123],[104960.0,0.06896]],[[105010.0,0.62913468],[105020.0,0.14256148],[105030.0,0.88003243],[105040.0,0.12035268],[105050.0,0.038083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833656259,[[105000.0,0.35408372],[104990.0,0.52227563],[104980.0,1.16220215],[104970.0,0.79841378],[104960.0,0.83886897]],[[105010.0,0.74355757],[105020.0,0.45109724],[105030.0,0.27566365],[105040.0,0.3622084],[105050.0,0.56995042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833697109,[[105000.0,0.35408372],[104990.0,0.49894497],[104980.0,1.1468263],[104970.0,0.79841378],[104960.0,0.80075497]],[[105010.0,0.68545274],[105020.0,0.61953321],[105030.0,0.56063886],[105040.0,0.17241523],[105050.0,0.82243691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833764057,[[105010.0,1.02783054],[105000.0,0.99158732],[104990.0,1.09063752],[104980.0,1.44599908],[104970.0,0.46035425]],[[105020.0,0.4476259],[105030.0,0.87823174],[105040.0,0.09014755],[105050.0,0.48722167],[105060.0,0.52397875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833814002,[[105010.0,0.97360309],[105000.0,1.05398297],[104990.0,1.12873852],[104980.0,0.53358094],[104970.0,1.54987419]],[[105020.0,0.25822901],[105030.0,0.68342574],[105040.0,0.60639376],[105050.0,0.33142914],[105060.0,0.55243627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833845525,[[105020.0,0.3543961],[105010.0,1.26060441],[105000.0,1.29740553],[104990.0,0.43749933],[104980.0,0.74879342]],[[105030.0,0.31310919],[105040.0,0.513154],[105050.0,0.81021315],[105060.0,0.45515875],[105070.0,0.39345993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833916786,[[105020.0,1.45438951],[105010.0,1.04714235],[105000.0,1.09833211],[104990.0,0.86911434],[104980.0,1.79255314]],[[105030.0,0.20090562],[105040.0,0.14298714],[105050.0,0.68340174],[105060.0,0.63469651],[105070.0,0.26625617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737833977651,[[105010.0,0.39949314],[105000.0,0.39477033],[104990.0,0.55774942],[104980.0,1.17523259],[104970.0,1.37254917]],[[105020.0,0.152374],[105030.0,1.04307784],[105040.0,0.49820508],[105050.0,0.039511],[105060.0,0.12183052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834042882,[[105010.0,0.06314269],[105000.0,0.46427119],[104990.0,0.23744674],[104980.0,1.0784583],[104970.0,0.43948415]],[[105020.0,0.62710106],[105030.0,0.59837265],[105040.0,0.6815341],[105050.0,0.63815894],[105060.0,0.10852786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834095538,[[105020.0,0.24785455],[105010.0,0.27974015],[105000.0,0.84781981],[104990.0,1.10499486],[104980.0,0.41015045]],[[105030.0,0.56143783],[105040.0,0.7494374],[105050.0,0.21071962],[105060.0,0.65060725],[105070.0,0.89300263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834125671,[[105020.0,0.41790474],[105010.0,0.98284155],[105000.0,0.96191997],[104990.0,0.4053706],[104980.0,0.96016761]],[[105030.0,0.31487697],[105040.0,0.54578969],[105050.0,0.61218808],[105060.0,0.42050172],[105070.0,0.92507418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834155385,[[105020.0,0.46042191],[105010.0,0.39384129],[105000.0,0.99231997],[104990.0,0.69124019],[104980.0,1.43360012]],[[105030.0,0.65683035],[105040.0,0.62814831],[105050.0,0.09930712],[105060.0,0.35818708],[105070.0,0.55246091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834274274,[[105020.0,0.152373],[105010.0,0.36017577],[105000.0,1.32156982],[104990.0,0.3608],[104980.0,0.49089441]],[[105030.0,0.65683035],[105040.0,0.72438578],[105050.0,0.23750853],[105060.0,0.64313841],[105070.0,0.28640374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834309601,[[105010.0,0.00966269],[105000.0,0.80743876],[104990.0,1.03733892],[104980.0,0.92033344],[104970.0,0.78701087]],[[105020.0,0.6180971],[105030.0,0.39889],[105040.0,0.35232255],[105050.0,0.19942653],[105060.0,0.33612773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834346415,[[105000.0,0.17352],[104990.0,0.33313239],[104980.0,0.5984407],[104970.0,1.05519477],[104960.0,1.21125007]],[[105010.0,0.73834156],[105020.0,0.5554022],[105030.0,0.5722287],[105040.0,0.17381594],[105050.0,0.25647769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834397379,[[104990.0,0.00952],[104980.0,0.42932437],[104970.0,0.56551859],[104960.0,0.79803069],[104950.0,0.54251065]],[[105000.0,0.79009242],[105010.0,0.60764007],[105020.0,0.45127441],[105030.0,0.61152189],[105040.0,0.67214339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834509757,[[104970.0,0.51345059],[104960.0,0.40504142],[104950.0,1.01209641],[104940.0,1.07099992],[104930.0,0.77351091]],[[104980.0,0.6867551],[104990.0,0.64668291],[105000.0,0.19880004],[105010.0,0.2472477],[105020.0,0.5143845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834536780,[[104960.0,0.215157],[104950.0,0.27823235],[104940.0,0.73755988],[104930.0,1.09547553],[104920.0,0.52644099]],[[104970.0,0.82299577],[104980.0,0.70038756],[104990.0,0.15312259],[105000.0,0.16055735],[105010.0,0.19942653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834595234,[[104950.0,0.195095],[104940.0,0.15198355],[104930.0,0.67851626],[104920.0,1.14850866],[104910.0,0.07903196]],[[104960.0,0.73715914],[104970.0,0.3608],[104980.0,0.55031894],[104990.0,0.37882394],[105000.0,0.69789825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834606045,[[104950.0,0.24705655],[104940.0,0.38951862],[104930.0,0.32337333],[104920.0,0.82513233],[104910.0,0.70841559]],[[104960.0,0.47570835],[104970.0,0.7076758],[104980.0,0.46362393],[104990.0,0.15912359],[105000.0,0.56491693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834697099,[[104970.0,0.0314],[104960.0,0.26481855],[104950.0,0.20109023],[104940.0,0.35783288],[104930.0,1.02651475]],[[104980.0,0.74662181],[104990.0,0.59833053],[105000.0,0.34964372],[105010.0,0.66142121],[105020.0,0.16053499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834736041,[[104980.0,0.3217551],[104970.0,0.84791108],[104960.0,0.84293857],[104950.0,0.46626207],[104940.0,0.05743837]],[[104990.0,0.36094269],[105000.0,0.62691099],[105010.0,0.21690656],[105020.0,0.46526789],[105030.0,0.10808007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834766079,[[104990.0,0.6471401],[104980.0,0.8206915],[104970.0,0.71340554],[104960.0,0.43751033],[104950.0,0.53140974]],[[105000.0,0.14521583],[105010.0,0.17038059],[105020.0,0.91757697],[105030.0,0.93543344],[105040.0,0.38461524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834791797,[[105000.0,0.6782261],[104990.0,1.29487409],[104980.0,0.83613807],[104970.0,0.038108],[104960.0,0.3835002]],[[105010.0,0.08742773],[105020.0,0.14221583],[105030.0,0.78921941],[105040.0,0.41276155],[105050.0,0.2770253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834852245,[[105000.0,1.34900707],[104990.0,1.36286759],[104980.0,0.46120617],[104970.0,1.17777395],[104960.0,0.62447385]],[[105010.0,0.00214269],[105020.0,0.19911287],[105030.0,0.56761583],[105040.0,0.7165889],[105050.0,0.65027711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834918502,[[105010.0,1.14022964],[105000.0,1.38763062],[104990.0,0.87571993],[104980.0,1.58196727],[104970.0,1.17920258]],[[105020.0,0.006],[105030.0,0.62465556],[105040.0,0.91077028],[105050.0,0.36890662],[105060.0,0.31944935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834950928,[[105010.0,1.24566877],[105000.0,0.87397203],[104990.0,0.0870457],[104980.0,0.89736298],[104970.0,0.45325496]],[[105020.0,0.20511287],[105030.0,0.65551852],[105040.0,0.5642379],[105050.0,0.36399738],[105060.0,0.31944935]]]
["bitfinex-derivatives","BTCF0:USTF0",1737834977648,[[105010.0,1.65254516],[105000.0,1.35547871],[104990.0,0.94289926],[104980.0,0.40781954],[104970.0,0.63242958]],[[105020.0,0.006],[105030.0,0.19925556],[105040.0,0.85880473],[105050.0,0.48728885],[105060.0,0.51887588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835052195,[[105040.0,0.88216357],[105030.0,0.8835377],[105020.0,0.85491969],[105010.0,1.38020705],[105000.0,0.37098593]],[[105050.0,0.2054194],[105060.0,0.14235852],[105070.0,0.74937145],[105080.0,0.6523764],[105090.0,0.59096686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835076905,[[105080.0,0.2562101],[105070.0,0.84746344],[105060.0,0.90849863],[105050.0,0.38090779],[105040.0,0.32173876]],[[105090.0,0.11492299],[105100.0,0.643964],[105110.0,0.65749261],[105120.0,0.12807955],[105130.0,0.5338617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835097027,[[105080.0,0.37514581],[105070.0,0.63113526],[105060.0,0.8423001],[105050.0,0.39888],[105040.0,0.79301769]],[[105090.0,0.54516816],[105100.0,0.79991026],[105110.0,0.28925506],[105120.0,0.21178912],[105130.0,0.19942653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835159469,[[105080.0,0.152287],[105070.0,0.50055099],[105060.0,0.81938542],[105050.0,0.51280809],[105040.0,1.26861511]],[[105090.0,0.79706761],[105100.0,0.58172555],[105110.0,0.24705274],[105120.0,0.94257702],[105130.0,0.31347273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835195285,[[105080.0,0.217587],[105070.0,0.53862599],[105060.0,0.71790842],[105050.0,0.46724],[105040.0,1.30881214]],[[105090.0,0.73636761],[105100.0,0.79060023],[105110.0,0.65627886],[105120.0,0.37499476],[105130.0,0.31347273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835245713,[[105080.0,1.1096594],[105070.0,1.19853953],[105060.0,0.89915466],[105050.0,0.4563209],[105040.0,0.55046224]],[[105090.0,0.00109516],[105100.0,0.69171383],[105110.0,0.84880221],[105120.0,0.2793939],[105130.0,0.27553753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835283356,[[105060.0,0.28379455],[105050.0,0.71075196],[105040.0,0.77397063],[105030.0,0.75258221],[105020.0,0.54649106]],[[105070.0,0.08631592],[105080.0,0.82139644],[105090.0,0.53113306],[105100.0,0.58798108],[105110.0,0.37452541]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835326177,[[105070.0,0.68771058],[105060.0,1.19487192],[105050.0,0.75137607],[105040.0,0.038083],[105030.0,0.87379317]],[[105080.0,0.13632965],[105090.0,0.17033306],[105100.0,0.86444808],[105110.0,0.96314165],[105120.0,0.19954528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835387550,[[105080.0,0.32356912],[105070.0,0.59510455],[105060.0,0.82586534],[105050.0,1.2494617],[105040.0,0.54650178]],[[105090.0,0.87970868],[105100.0,0.84655308],[105110.0,0.34402817],[105120.0,0.09002055],[105130.0,0.10846022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835454987,[[105100.0,0.41693561],[105090.0,0.97595136],[105080.0,0.90956734],[105070.0,0.05567267],[105060.0,0.42250956]],[[105110.0,0.45312898],[105120.0,0.77572456],[105130.0,0.30216616],[105140.0,0.26994075],[105150.0,0.10775337]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835496825,[[105110.0,0.67508859],[105100.0,0.75944803],[105090.0,0.43707269],[105080.0,1.33693511],[105070.0,0.84782744]],[[105120.0,0.51029934],[105130.0,0.74851774],[105140.0,0.39622938],[105150.0,0.52393123],[105160.0,0.55170847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835528270,[[105120.0,0.2878521],[105110.0,1.01843638],[105100.0,1.22212105],[105090.0,0.07888338],[105080.0,1.21872838]],[[105130.0,0.11399692],[105140.0,0.65536365],[105150.0,0.54175773],[105160.0,0.39787979],[105170.0,0.59077886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835568586,[[105160.0,0.64171498],[105150.0,0.75697804],[105140.0,0.79363634],[105130.0,0.41883206],[105120.0,0.47647083]],[[105170.0,0.66031365],[105180.0,0.67859945],[105190.0,0.27132824],[105200.0,34.37377032],[105210.0,1.40927641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835646451,[[105190.0,0.28683097],[105180.0,0.48173924],[105170.0,0.83431386],[105160.0,0.46076917],[105150.0,0.39658006]],[[105200.0,34.53769564],[105210.0,0.67880653],[105220.0,0.55593931],[105230.0,0.41831364],[105240.0,0.28124644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835674470,[[105190.0,0.38384105],[105180.0,0.35756602],[105170.0,0.45305004],[105160.0,1.12148971],[105150.0,0.40027227]],[[105200.0,34.92643237],[105210.0,0.84328219],[105220.0,0.09961558],[105230.0,0.51564453],[105240.0,0.40301061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835736518,[[105190.0,0.45766105],[105180.0,0.63295806],[105170.0,0.74166379],[105160.0,0.91978601],[105150.0,0.83361005]],[[105200.0,35.22472801],[105210.0,0.37040699],[105220.0,0.38440908],[105230.0,1.01745307],[105240.0,0.17288641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835763227,[[105180.0,0.28830779],[105170.0,0.8235484],[105160.0,1.18624629],[105150.0,0.052326],[105140.0,0.9729311]],[[105190.0,0.001],[105200.0,34.73494219],[105210.0,1.15664093],[105220.0,0.39224875],[105230.0,0.82913338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835820059,[[105180.0,0.51750254],[105170.0,0.80557619],[105160.0,0.88823988],[105150.0,0.85672751],[105140.0,0.87150878]],[[105190.0,0.50314244],[105200.0,34.95520057],[105210.0,0.47358808],[105220.0,0.39392191],[105230.0,1.26568752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835868203,[[105150.0,0.0756],[105140.0,0.24653882],[105130.0,0.4371128],[105120.0,0.84551352],[105110.0,0.75251768]],[[105160.0,0.66551276],[105170.0,0.62175417],[105180.0,0.43605122],[105190.0,0.45018017],[105200.0,34.55348163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835919061,[[105150.0,0.21614755],[105140.0,0.59515262],[105130.0,0.66579083],[105120.0,0.45081555],[105110.0,0.83918922]],[[105160.0,0.68497111],[105170.0,0.62187633],[105180.0,0.68344455],[105190.0,0.61336821],[105200.0,34.58034567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737835959984,[[105160.0,0.44959954],[105150.0,0.62773983],[105140.0,1.05111957],[105130.0,0.85530623],[105120.0,0.89836162]],[[105170.0,0.76944563],[105180.0,0.6931508],[105190.0,0.30760753],[105200.0,34.65617063],[105210.0,0.47101506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836042663,[[105160.0,0.008],[105140.0,0.70882892],[105130.0,0.62916638],[105120.0,0.59861237],[81389.0,0.015]],[[105170.0,0.57475688],[105180.0,1.04242425],[105190.0,0.55474569],[105200.0,34.5503424],[105210.0,0.93469065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836110408,[[105150.0,0.47826125],[105140.0,0.61287726],[105130.0,1.17801331],[105120.0,0.92190029],[105110.0,0.36597811]],[[105160.0,0.62810075],[105170.0,0.67481182],[105180.0,0.31568444],[105190.0,0.6876407],[105200.0,34.87644684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836173751,[[105150.0,0.5354403],[105140.0,0.38468251],[105130.0,0.93347851],[105120.0,0.90726978],[105110.0,1.86433762]],[[105160.0,0.61859398],[105170.0,0.68431563],[105180.0,0.47707597],[105190.0,0.48821417],[105200.0,34.87636684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836208086,[[105180.0,0.2560651],[105170.0,0.49618169],[105160.0,0.56192355],[105150.0,0.27122903],[105140.0,0.33257827]],[[105190.0,0.42162653],[105200.0,35.01154024],[105210.0,0.96356073],[105220.0,0.15806355],[105830.0,2.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836287058,[[105180.0,0.77675622],[105170.0,0.83900948],[105160.0,1.32083326],[105150.0,0.98424737],[105140.0,1.00774752]],[[105190.0,0.20043988],[105200.0,34.92421726],[105210.0,0.81490513],[105220.0,0.30269411],[105230.0,0.54403917]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836320969,[[105190.0,0.43099111],[105180.0,0.82846282],[105170.0,0.5815717],[105160.0,1.22903326],[105150.0,1.02371955]],[[105200.0,34.5975083],[105210.0,0.62699835],[105220.0,0.59676574],[105230.0,0.28746218],[105240.0,0.05196155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836353299,[[105190.0,1.29122877],[105180.0,0.56152299],[105170.0,0.95570903],[105160.0,1.34644661],[105150.0,1.13783336]],[[105200.0,34.11359622],[105220.0,0.56809935],[105230.0,1.14102866],[105240.0,0.26994428],[105250.0,0.39371999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836384127,[[105190.0,0.90095051],[105180.0,0.87149078],[105170.0,0.95570903],[105160.0,1.43934661],[105150.0,1.13783136]],[[105200.0,34.20929622],[105210.0,0.47489935],[105220.0,0.87765293],[105230.0,0.43398503],[105240.0,0.08997555]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836466897,[[105190.0,1.5749697],[105180.0,0.62250299],[105170.0,0.92779668],[105160.0,0.49592332],[105150.0,1.42889697]],[[105200.0,31.94944853],[105220.0,0.6528132],[105230.0,1.13961148],[105240.0,0.22398494],[105250.0,0.47476528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836496222,[[105170.0,0.16431269],[105160.0,0.0627933],[105150.0,0.076096],[105140.0,0.61823793],[105130.0,0.398856]],[[105180.0,1.1061334],[105190.0,0.47886328],[105200.0,32.27928139],[105210.0,0.04730663],[105220.0,0.08998755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836524052,[[105170.0,0.16431269],[105160.0,0.10223175],[105150.0,0.37456264],[105140.0,0.49852908],[105130.0,1.21365127]],[[105180.0,1.2431784],[105190.0,0.26950341],[105200.0,32.10864409],[105210.0,0.46686223],[105220.0,0.25647769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836576588,[[105160.0,0.02786589],[105150.0,0.16194508],[105140.0,0.37264536],[105130.0,0.32403461],[105120.0,0.96799505]],[[105170.0,0.74772404],[105180.0,0.74426977],[105190.0,0.328995],[105200.0,32.26728156],[105210.0,0.84405516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836608821,[[105160.0,0.262587],[105150.0,0.1806304],[105140.0,0.26563681],[105130.0,0.71587169],[105120.0,0.51926055]],[[105170.0,0.56693355],[105180.0,0.8222242],[105190.0,0.48821517],[105200.0,32.29577808],[105210.0,0.58757747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836717007,[[105110.0,0.15240169],[105100.0,0.10425477],[105090.0,0.26565481],[105080.0,0.73527679],[105070.0,0.94845923]],[[105120.0,0.78984324],[105130.0,0.40845668],[105140.0,0.45307392],[105150.0,1.06264738],[105160.0,0.31490001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836784056,[[105090.0,0.00014269],[105080.0,0.39837189],[105070.0,0.78615568],[105060.0,0.45681074],[105050.0,0.93202256]],[[105100.0,0.7141744],[105110.0,0.79533981],[105120.0,0.12811539],[105130.0,0.4654637],[105140.0,0.25647769]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836813387,[[105060.0,1.13857893],[105050.0,1.04648731],[105040.0,0.5587847],[105030.0,0.46443817],[105020.0,0.564216]],[[105070.0,0.002],[105080.0,0.56015485],[105090.0,0.7072351],[105100.0,0.31900398],[105110.0,0.29965536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836864014,[[105060.0,1.03823202],[105050.0,0.39897916],[105040.0,1.37001775],[105030.0,1.03471494],[105020.0,1.15374595]],[[105070.0,0.08737664],[105080.0,0.53627821],[105090.0,0.67384768],[105100.0,0.2041327],[105110.0,0.26158836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836951586,[[105080.0,1.00356898],[105070.0,1.06088687],[105060.0,0.95047956],[105050.0,0.52368474],[105040.0,2.70705829]],[[105090.0,0.002],[105100.0,0.45984269],[105110.0,0.82611268],[105120.0,0.1451731],[105130.0,0.51288288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737836986226,[[105090.0,0.91665456],[105080.0,1.23257421],[105070.0,0.47873691],[105060.0,0.89393356],[105050.0,1.58256742]],[[105100.0,0.00114269],[105110.0,0.11419605],[105120.0,0.61109021],[105130.0,0.74083491],[105140.0,0.1058285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837023336,[[105120.0,1.18886695],[105110.0,0.72581112],[105100.0,0.47319885],[105090.0,0.01570707],[105080.0,0.78403615]],[[105130.0,0.00414269],[105140.0,0.4558],[105150.0,0.44624889],[105160.0,0.2186437],[105170.0,0.15558473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837091112,[[105140.0,1.76805557],[105130.0,0.47633128],[105120.0,0.50814867],[105110.0,1.4718845],[105100.0,1.08560248]],[[105150.0,0.00014269],[105170.0,0.12725367],[105180.0,0.65682574],[105190.0,1.02378512],[105200.0,32.24381932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837122041,[[105170.0,0.70708514],[105160.0,0.84363309],[105150.0,1.09850971],[105140.0,0.5631149],[105130.0,1.35265281]],[[105180.0,0.46014269],[105190.0,0.3608],[105200.0,32.30094165],[105210.0,0.40419483],[105220.0,0.33253448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837163880,[[105170.0,0.3792278],[105160.0,0.42818412],[105150.0,1.09227686],[105140.0,0.89247048],[105130.0,0.45145323]],[[105180.0,0.75475487],[105190.0,0.81098965],[105200.0,32.24381832],[105210.0,0.2770055],[105220.0,0.66657053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837184108,[[105170.0,0.152172],[105160.0,0.59819529],[105150.0,0.66327686],[105140.0,0.63258588],[105130.0,1.59985794]],[[105180.0,0.98274452],[105190.0,0.621036],[105200.0,32.3217316],[105210.0,0.26738117],[105220.0,0.63639653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837258057,[[105170.0,0.20921663],[105160.0,0.5323096],[105150.0,0.83372386],[105140.0,0.74832945],[105130.0,0.37508]],[[105180.0,0.56055205],[105190.0,1.14399289],[105200.0,32.05409304],[105210.0,0.25075132],[105220.0,0.39262361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837320306,[[105060.0,0.22669629],[105050.0,0.08798732],[105040.0,0.09656146],[105030.0,0.10676848],[105020.0,0.45594063]],[[105070.0,0.93196163],[105080.0,0.05718732],[105090.0,0.108048],[105100.0,0.16791544],[105110.0,0.43624338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837328407,[[105030.0,0.22456208],[105020.0,0.08720232],[105010.0,0.076196],[105000.0,0.61784806],[104990.0,0.47338614]],[[105040.0,0.87596],[105050.0,0.12528832],[105060.0,0.070585],[105070.0,0.18568306],[105080.0,0.19461333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837370338,[[105030.0,0.27225779],[105020.0,0.56443167],[105010.0,0.63649603],[105000.0,0.58978546],[104990.0,0.65341548]],[[105040.0,0.09114317],[105050.0,0.36094269],[105060.0,1.5053529],[105070.0,0.40874153],[105080.0,0.11355765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837395650,[[105030.0,0.24918239],[105020.0,1.00549392],[105010.0,0.92727126],[105000.0,0.49847719],[104990.0,1.37824147]],[[105040.0,0.0329],[105050.0,0.56044066],[105060.0,0.797039],[105070.0,0.29609541],[105080.0,0.04742921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837447778,[[105080.0,0.24865423],[105070.0,0.43501801],[105060.0,0.93274134],[105050.0,0.76863649],[105040.0,0.52608]],[[105090.0,0.42614269],[105100.0,0.60069232],[105110.0,0.038065],[105120.0,0.09517932],[105130.0,0.04906289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837476404,[[105060.0,0.20957486],[105050.0,0.07788734],[105040.0,0.15899117],[105030.0,0.50327201],[105020.0,1.03974817]],[[105070.0,0.578117],[105080.0,0.63131464],[105090.0,0.28668673],[105100.0,0.09660016],[105110.0,0.2127324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837507521,[[105050.0,0.55897935],[105040.0,0.40384037],[105030.0,0.40924149],[105020.0,0.41983379],[105010.0,0.55656111]],[[105060.0,0.60363417],[105070.0,0.6420581],[105080.0,0.13325717],[105090.0,0.49564254],[105100.0,0.31494869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837535833,[[105040.0,0.00014269],[105030.0,0.19465348],[105020.0,0.55303818],[105010.0,0.67087428],[105000.0,0.19520617]],[[105050.0,0.81804183],[105060.0,0.55566617],[105070.0,0.07630469],[105080.0,0.4267666],[105090.0,1.02479506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837600096,[[105010.0,0.183501],[105000.0,0.40125837],[104990.0,0.71705417],[104980.0,0.13332217],[104970.0,0.42908]],[[105020.0,0.57229217],[105030.0,0.50904929],[105040.0,0.44758336],[105050.0,0.83993959],[105060.0,0.56918317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837674976,[[105010.0,0.24020717],[105000.0,0.84758875],[104990.0,1.17843521],[104980.0,0.10953117],[104970.0,0.38560679]],[[105020.0,0.3628],[105030.0,0.00014269],[105040.0,0.69212351],[105050.0,0.35530365],[105060.0,0.26675217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837688689,[[105030.0,0.30911192],[105020.0,1.02130326],[105010.0,0.68229251],[105000.0,0.52832831],[104990.0,0.86898763]],[[105040.0,0.3618],[105050.0,0.36094269],[105060.0,0.213435],[105070.0,0.27026385],[105080.0,0.29065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837737119,[[105050.0,0.61852835],[105040.0,0.51096937],[105030.0,0.80823149],[105020.0,0.41790317],[105010.0,0.39758202]],[[105060.0,0.53947918],[105070.0,0.68644937],[105080.0,0.29057117],[105090.0,0.23750785],[105100.0,0.43159116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837766837,[[105050.0,0.001],[105040.0,0.44487859],[105030.0,0.54328093],[105020.0,0.7469873],[105010.0,0.86476002]],[[105060.0,0.8611415],[105070.0,0.43884831],[105080.0,0.1479865],[105090.0,0.97027344],[105100.0,0.16559547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837844523,[[105070.0,0.21886523],[105060.0,0.55803572],[105050.0,0.81938051],[105040.0,1.07437066],[105030.0,0.86624147]],[[105080.0,0.401],[105090.0,0.71228661],[105100.0,0.15677117],[105110.0,0.21815392],[105120.0,0.36288002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837894566,[[105070.0,0.16176206],[105060.0,0.52026881],[105050.0,0.35217751],[105040.0,0.90329317],[105030.0,1.17170868]],[[105080.0,0.75777114],[105090.0,0.63632922],[105100.0,0.29460702],[105110.0,0.26741948],[105120.0,0.59842907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837926303,[[105060.0,1.25537492],[105050.0,1.09026173],[105040.0,0.1744112],[105030.0,0.48010202],[105020.0,0.89282928]],[[105070.0,0.004],[105080.0,0.08561673],[105090.0,0.78313558],[105100.0,0.69025225],[105110.0,0.41396798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737837955912,[[105060.0,0.85207301],[105050.0,0.77887442],[105040.0,0.56231717],[105030.0,0.81447518],[105020.0,1.13183194]],[[105070.0,0.56454433],[105080.0,0.75297814],[105090.0,0.24120875],[105100.0,0.10445851],[105110.0,0.23892966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838044874,[[105060.0,0.95029847],[105050.0,0.40639159],[105040.0,0.97357087],[105030.0,2.0741888],[105020.0,1.47873848]],[[105070.0,0.8068645],[105080.0,0.66184731],[105090.0,0.27715843],[105100.0,0.64057813],[105110.0,0.25784534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838072594,[[105060.0,0.50895269],[105050.0,0.58413952],[105040.0,1.16339793],[105030.0,0.467171],[105020.0,1.29037532]],[[105070.0,0.47877612],[105080.0,0.65557714],[105090.0,0.2599096],[105100.0,0.4645873],[105110.0,0.3357395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838127948,[[105070.0,0.79763088],[105060.0,0.93400926],[105050.0,1.28945047],[105040.0,0.56828006],[105030.0,0.48586618]],[[105080.0,0.47977612],[105090.0,0.50341183],[105100.0,0.49106968],[105110.0,0.00973795],[105120.0,0.40086502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838176569,[[105080.0,1.22396874],[105070.0,1.05558505],[105060.0,0.57136953],[105050.0,0.43367368],[105040.0,0.01428]],[[105090.0,0.009],[105100.0,0.25801589],[105110.0,0.53146374],[105120.0,0.83409002],[105130.0,0.84815231]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838240318,[[105110.0,0.38966096],[105100.0,1.03182544],[105090.0,1.12370296],[105080.0,0.57357737],[105070.0,0.87363841]],[[105120.0,0.59868358],[105130.0,0.65924771],[105140.0,0.41178891],[105150.0,0.47468374],[105160.0,0.4197697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838294655,[[105110.0,0.42085094],[105100.0,1.09854541],[105090.0,0.81595812],[105080.0,0.87049569],[105070.0,0.96555634]],[[105120.0,0.14946914],[105130.0,0.68369874],[105140.0,0.48090317],[105150.0,0.2785079],[105160.0,0.46293731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838327378,[[105100.0,0.16173268],[105090.0,0.05710317],[105080.0,0.39642003],[105070.0,0.76274948],[105060.0,0.76392782]],[[105110.0,0.74693131],[105120.0,0.69122791],[105130.0,0.46541954],[105140.0,0.17258368],[105160.0,0.10986894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838393838,[[105080.0,0.00514269],[105070.0,0.19497088],[105060.0,0.29060832],[105050.0,0.75678365],[105040.0,0.20417]],[[105090.0,0.96359117],[105100.0,0.62590715],[105110.0,0.65730975],[105120.0,0.58346196],[105130.0,0.51322765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838421861,[[105080.0,0.07094269],[105070.0,0.19496788],[105060.0,0.32329149],[105050.0,0.32314499],[105040.0,0.86264166]],[[105090.0,0.93099117],[105100.0,0.54069982],[105110.0,0.68910975],[105120.0,0.6269199],[105130.0,0.51322765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838530943,[[105040.0,0.48669557],[105030.0,0.80902817],[105020.0,0.05710317],[105010.0,1.61237196],[105000.0,1.10528606]],[[105050.0,0.93304917],[105060.0,0.12732886],[105070.0,0.28929754],[105080.0,0.35626722],[105090.0,0.22792669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838574361,[[105040.0,0.16636],[105030.0,0.19178252],[105020.0,0.67106748],[105010.0,1.15156711],[105000.0,0.99525396]],[[105050.0,1.28544914],[105060.0,0.26626451],[105070.0,0.24697153],[105080.0,0.32453506],[105090.0,0.19000373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838607901,[[105040.0,0.18530097],[105030.0,0.70738094],[105020.0,0.81157763],[105010.0,1.22567051],[105000.0,1.05205757]],[[105050.0,1.20028582],[105060.0,0.29476371],[105070.0,0.34366237],[105080.0,0.3530259],[105090.0,0.9186721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838691161,[[105000.0,0.10114269],[104990.0,0.33303344],[104980.0,0.63237348],[104970.0,0.72832507],[104960.0,1.23009323]],[[105010.0,0.77417097],[105020.0,0.66500767],[105030.0,0.39662069],[105040.0,0.35304055],[105050.0,0.038087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838743811,[[104990.0,0.001],[104980.0,0.50613856],[104970.0,0.43751999],[104960.0,0.39555366],[104950.0,1.3607368]],[[105000.0,0.62942434],[105010.0,0.47591074],[105020.0,0.71020457],[105030.0,0.36271153],[105040.0,0.52548149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838791266,[[104990.0,0.32473397],[104980.0,0.33483759],[104970.0,1.07953065],[104960.0,0.45601917],[104950.0,1.36028783]],[[105000.0,1.10387938],[105010.0,0.30822455],[105020.0,0.46153055],[105030.0,0.25641753],[105040.0,0.05710317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838813681,[[105000.0,0.35932434],[104990.0,0.76020929],[104980.0,0.89564743],[104970.0,0.69668089],[104960.0,0.13690171]],[[105010.0,0.47566185],[105020.0,0.82655198],[105030.0,0.09820586],[105040.0,0.55525571],[105050.0,0.32660553]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838847900,[[104980.0,0.23962449],[104970.0,0.59081058],[104960.0,0.467718],[104950.0,0.03821716],[104940.0,0.34944033]],[[104990.0,0.25460665],[105000.0,0.53053777],[105010.0,0.47515429],[105020.0,0.67610418],[105030.0,0.038194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838886755,[[104960.0,0.15345506],[104950.0,0.14371196],[104940.0,0.48976529],[104930.0,1.05999824],[104920.0,0.340811]],[[104970.0,0.76927877],[104980.0,0.66561573],[104990.0,0.040508],[105000.0,0.55274503],[105010.0,0.1787997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838933089,[[104950.0,0.09718504],[104940.0,0.16195471],[104930.0,0.96862874],[104920.0,1.12365946],[104910.0,0.43559155]],[[104960.0,0.57150703],[104970.0,0.59835185],[104980.0,0.87448409],[104990.0,0.63706446],[105000.0,0.34733195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737838989117,[[104970.0,0.27469303],[104960.0,0.46557962],[104950.0,0.5474653],[104940.0,0.32671602],[104930.0,0.3099386]],[[104980.0,0.59967499],[104990.0,0.48396058],[105000.0,0.24064977],[105010.0,0.18998475],[105020.0,0.37447146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839008633,[[104970.0,0.24259303],[104960.0,0.36538144],[104950.0,1.16692725],[104940.0,0.7141716],[104930.0,0.46075226]],[[104980.0,0.65653186],[104990.0,0.59730016],[105000.0,0.17455455],[105010.0,0.42621003],[105020.0,0.42816065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839079980,[[104960.0,0.21070703],[104950.0,0.00963307],[104940.0,0.65750391],[104930.0,0.6945456],[104920.0,0.43974369]],[[104970.0,0.65629339],[104980.0,0.72192339],[104990.0,0.04742057],[105000.0,0.55146519],[105010.0,0.46918564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839110899,[[104980.0,0.77944009],[104970.0,0.62961526],[104960.0,0.59227675],[104950.0,0.41945394],[104940.0,0.5756201]],[[104990.0,0.00314269],[105000.0,0.3622293],[105010.0,0.68814039],[105020.0,0.2566423],[105030.0,0.14665567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839125621,[[104970.0,0.15260269],[104960.0,0.09649987],[104950.0,0.047682],[104940.0,0.9315598],[104930.0,0.98638089]],[[104980.0,0.514247],[104990.0,0.59949984],[105000.0,0.4299642],[105010.0,0.108464],[105020.0,0.00142926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839158447,[[104970.0,0.24753221],[104960.0,0.97800977],[104950.0,0.847731],[104940.0,0.3260574],[104930.0,0.01432]],[[104980.0,0.3618],[104990.0,0.82570806],[105000.0,0.05733656],[105010.0,0.57342963],[105020.0,0.42403869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839217496,[[104960.0,0.28498906],[104950.0,0.080082],[104940.0,0.8098159],[104930.0,0.739739],[104920.0,0.75766239]],[[104970.0,0.62795912],[104980.0,0.73804688],[104990.0,0.140518],[105000.0,0.30689378],[105010.0,0.33650311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839264835,[[104960.0,0.39929705],[104950.0,0.42204576],[104940.0,1.14910265],[104930.0,0.79638455],[104920.0,0.83731958]],[[104970.0,0.68469967],[104980.0,0.6164199],[104990.0,0.33756991],[105000.0,0.65123734],[105010.0,0.038102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839321275,[[104950.0,0.001],[104940.0,0.0642],[104930.0,0.031],[104920.0,0.21782721],[104910.0,0.17150186]],[[104960.0,1.05487377],[104970.0,0.64820265],[104980.0,0.09714756],[104990.0,1.09326462],[105000.0,0.06141757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839396445,[[104940.0,0.45463605],[104930.0,0.29786193],[104920.0,1.16154291],[104910.0,0.65627122],[104900.0,1.06148787]],[[104950.0,0.56207821],[104960.0,0.71299078],[104970.0,0.27958636],[104980.0,0.29672099],[104990.0,0.87628159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839433970,[[104900.0,0.164],[104890.0,0.09832266],[104880.0,0.20977487],[104870.0,0.20965286],[104860.0,0.68496666]],[[104910.0,1.06615805],[104920.0,0.83780703],[104930.0,0.10287469],[104940.0,0.32467696],[104950.0,0.32023467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839469181,[[104900.0,0.43095074],[104890.0,0.61157465],[104880.0,0.7918608],[104870.0,0.28476989],[104860.0,0.70144915]],[[104910.0,0.408909],[104920.0,0.3608],[104930.0,0.71175303],[104940.0,0.61870855],[104950.0,0.48029386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839492191,[[104920.0,0.5048236],[104910.0,0.73583565],[104900.0,0.87904376],[104890.0,0.39684974],[104880.0,0.44992255]],[[104930.0,0.00114269],[104940.0,0.3622304],[104950.0,0.69904833],[104960.0,0.19944402],[104970.0,0.21833843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839549945,[[104920.0,0.67808355],[104910.0,0.77176361],[104900.0,0.63598841],[104890.0,1.52753391],[104880.0,0.66165003]],[[104930.0,0.77068962],[104940.0,0.531709],[104950.0,0.16823605],[104960.0,0.52295468],[104970.0,0.23940864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839639822,[[104950.0,1.26915241],[104940.0,0.52494256],[104930.0,1.60379191],[104920.0,0.58269076],[104910.0,0.98660056]],[[104960.0,0.08915652],[104970.0,0.36094269],[104980.0,0.82601513],[104990.0,0.19975417],[105000.0,0.21720491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839661330,[[104940.0,0.61886245],[104930.0,0.74231846],[104920.0,0.86541787],[104910.0,0.38401912],[104900.0,0.6179616]],[[104950.0,0.514291],[104960.0,0.65477265],[104970.0,0.25606889],[104980.0,0.16382787],[104990.0,0.19971277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839723380,[[104940.0,1.32935426],[104930.0,0.54698786],[104920.0,0.50255478],[104910.0,0.038135],[104900.0,1.65372429]],[[104950.0,0.001],[104960.0,0.56003154],[104970.0,0.65579047],[104980.0,0.37397811],[104990.0,0.23639234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839751201,[[104960.0,0.29495714],[104950.0,1.15946376],[104940.0,0.12581656],[104930.0,0.81971592],[104920.0,1.39901332]],[[104970.0,0.67349856],[104980.0,0.45753553],[104990.0,0.15190708],[105000.0,0.37955078],[105020.0,1.4829717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839824855,[[104930.0,0.003],[104920.0,0.09334269],[104910.0,0.21929507],[104900.0,0.44266217],[104890.0,1.17159201]],[[104940.0,0.78073393],[104950.0,0.94734904],[104960.0,0.13343187],[104970.0,0.30520134],[104980.0,0.49908649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839860976,[[104930.0,0.26381092],[104920.0,0.83493386],[104910.0,0.808345],[104900.0,0.51430692],[104890.0,0.01432]],[[104940.0,0.11461268],[104950.0,0.94160247],[104960.0,0.23706743],[104970.0,0.49584368],[104980.0,0.46204385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839888795,[[104940.0,0.91987675],[104930.0,1.13382275],[104920.0,0.49439456],[104910.0,1.25093168],[104900.0,0.664855]],[[104950.0,0.64674269],[104960.0,0.5986131],[104970.0,0.41011501],[104980.0,0.35031098],[104990.0,0.05141856]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839905421,[[104940.0,1.14545266],[104930.0,0.79084613],[104920.0,0.60461326],[104910.0,1.23661168],[104900.0,1.19347121]],[[104950.0,0.48490547],[104960.0,0.50317878],[104970.0,0.77856603],[104980.0,0.36849048],[104990.0,0.34786425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737839986473,[[104990.0,0.21061187],[104980.0,1.10644942],[104970.0,0.73986469],[104960.0,0.55289477],[104950.0,0.43557455]],[[105000.0,0.09549279],[105010.0,0.80118546],[105020.0,0.66383101],[105030.0,0.23637534],[105040.0,0.64810609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840022700,[[105010.0,0.61856963],[105000.0,0.90577481],[104990.0,1.04976963],[104980.0,0.49275742],[104970.0,0.89505403]],[[105020.0,0.4769843],[105030.0,0.65554278],[105040.0,0.33756857],[105050.0,0.22908334],[105060.0,0.64805809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840051021,[[105010.0,0.80979023],[105000.0,0.96124487],[104990.0,1.20852782],[104980.0,1.02275021],[104970.0,0.48849356]],[[105020.0,0.4769843],[105030.0,0.68624178],[105040.0,0.33756857],[105050.0,0.23636534],[105060.0,0.64805809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840099774,[[105010.0,0.80978757],[105000.0,0.96124487],[104990.0,0.83460224],[104980.0,1.41099479],[104970.0,1.11816432]],[[105020.0,0.0063714],[105030.0,0.76915446],[105040.0,0.59348335],[105050.0,0.25520925],[105060.0,0.5214849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840128595,[[105010.0,0.60930619],[105000.0,0.48663892],[104990.0,1.121708],[104980.0,0.85355542],[104970.0,2.0215701]],[[105020.0,0.63172915],[105030.0,0.51256755],[105040.0,0.29756622],[105050.0,0.42428123],[105060.0,0.09527487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840183835,[[105010.0,0.69950729],[105000.0,0.50400898],[104990.0,1.17042482],[104980.0,1.01979605],[104970.0,1.49652733]],[[105020.0,0.87080392],[105030.0,0.54126878],[105040.0,0.31305929],[105050.0,0.19971196],[105060.0,0.35356056]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840223365,[[104960.0,0.7324075],[104950.0,0.28547769],[104940.0,1.1259935],[104930.0,0.48297914],[104920.0,0.46924745]],[[104970.0,0.63275873],[104980.0,0.59781635],[104990.0,0.076211],[105000.0,0.39140949],[105010.0,0.30967531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840255579,[[104970.0,0.21764087],[104960.0,0.9678635],[104950.0,0.74040626],[104940.0,0.8479535],[104930.0,0.45119569]],[[104980.0,0.17252604],[104990.0,0.513223],[105000.0,0.72355829],[105010.0,0.53575084],[105020.0,0.41054224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840291808,[[105010.0,0.21901806],[105000.0,0.95094231],[104990.0,0.752798],[104980.0,0.43658026],[104960.0,0.43814455]],[[105020.0,0.67296787],[105030.0,0.46949768],[105040.0,0.23903111],[105050.0,0.21806226],[105060.0,0.12571387]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840379000,[[105000.0,0.09824269],[104990.0,0.21892428],[104980.0,0.4568758],[104970.0,0.752684],[104960.0,0.83907128]],[[105010.0,0.69498532],[105020.0,0.69616578],[105030.0,0.33047853],[105040.0,0.29499203],[105050.0,0.33444969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840417030,[[105000.0,0.27244697],[104990.0,0.39020806],[104980.0,0.74143387],[104970.0,1.0690733],[104960.0,0.50708442]],[[105010.0,0.65566791],[105020.0,0.72997527],[105030.0,0.47775022],[105040.0,0.16582877],[105050.0,0.038084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840487996,[[105000.0,0.10194269],[104990.0,0.17120428],[104980.0,0.73290005],[104970.0,0.99928059],[104960.0,0.93208403]],[[105010.0,0.57038287],[105020.0,0.98580195],[105030.0,0.34605072],[105040.0,0.72605034],[105050.0,0.550284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840532334,[[104990.0,0.008],[104980.0,0.09324269],[104970.0,0.39058789],[104960.0,0.93180652],[104950.0,0.74019539]],[[105000.0,0.80891146],[105010.0,0.94713913],[105020.0,0.13338287],[105030.0,0.55033],[105040.0,0.25784654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840617702,[[104990.0,1.61527147],[104980.0,0.54934456],[104970.0,0.91603913],[104960.0,1.04791722],[104950.0,1.65022631]],[[105000.0,0.001],[105010.0,0.30845185],[105020.0,0.65557391],[105030.0,0.72945127],[105040.0,0.29499422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840658931,[[105020.0,0.32356174],[105010.0,0.59855141],[105000.0,1.24482973],[104990.0,0.33432729],[104980.0,0.19291978]],[[105030.0,0.63145192],[105040.0,0.77884075],[105050.0,0.13641262],[105060.0,0.36195621],[105070.0,0.74008669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840690153,[[105000.0,0.03748713],[104990.0,0.40919564],[104980.0,1.29357604],[104970.0,0.43938198],[104960.0,1.38958945]],[[105010.0,0.92145091],[105020.0,0.70487198],[105030.0,0.03823269],[105040.0,0.40210919],[105050.0,0.75482015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840711079,[[104970.0,0.948547],[104960.0,0.12988623],[104950.0,0.107078],[104940.0,0.16948268],[104930.0,0.28557578]],[[104980.0,0.153432],[104990.0,0.00014269],[105000.0,0.53383782],[105010.0,0.37553961],[105020.0,0.203094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840763809,[[104970.0,0.08420335],[104960.0,0.77508071],[104950.0,1.34071479],[104940.0,0.95589942],[104930.0,0.52321945]],[[104980.0,0.46635124],[104990.0,0.69688333],[105000.0,0.78522522],[105010.0,0.62494551],[105020.0,0.92100773]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840822959,[[104970.0,0.79254379],[104960.0,0.97479971],[104950.0,0.37939739],[104940.0,0.98684227],[104930.0,1.00368034]],[[104980.0,0.52365833],[104990.0,0.04780546],[105000.0,0.78599887],[105010.0,0.65915391],[105020.0,0.6935961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840858990,[[104970.0,0.28029679],[104960.0,0.84168193],[104950.0,1.27813303],[104940.0,0.59945108],[104930.0,0.82830403]],[[104980.0,0.4664638],[104990.0,0.69698333],[105000.0,0.81564222],[105010.0,0.29594375],[105020.0,0.6935961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840910119,[[104980.0,0.00014269],[104970.0,0.17087807],[104960.0,0.8739895],[104950.0,1.09720279],[104940.0,0.45666254]],[[104990.0,0.66521253],[105000.0,0.57951604],[105010.0,0.10834891],[105020.0,0.10859861],[105030.0,0.23696083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737840988690,[[104960.0,0.016],[104950.0,0.49830278],[104940.0,0.8656647],[104930.0,0.70207939],[104920.0,0.60089447]],[[104970.0,0.84580996],[104980.0,0.52488522],[104990.0,0.50301052],[105000.0,0.59994982],[105010.0,0.550458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841026123,[[104940.0,0.015],[104930.0,0.24794269],[104920.0,0.4287507],[104910.0,0.75949241],[104900.0,0.60512792]],[[104950.0,0.3539845],[104960.0,0.46580953],[104970.0,0.88013964],[104980.0,0.25606536],[104990.0,0.55094106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841055936,[[104940.0,0.85651954],[104930.0,1.08309786],[104920.0,0.4599693],[104910.0,0.96495263],[104900.0,1.06796155]],[[104950.0,0.154475],[104960.0,0.26605591],[104970.0,0.78345781],[104980.0,0.63989419],[104990.0,0.49527752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841083975,[[104940.0,1.10169314],[104930.0,0.89284261],[104920.0,0.95050973],[104910.0,1.07867297],[104900.0,1.17555241]],[[104950.0,0.38571086],[104960.0,0.14245666],[104970.0,0.80719299],[104980.0,0.89621591],[104990.0,0.106585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841124198,[[104940.0,1.14243972],[104930.0,0.89284261],[104920.0,1.01563653],[104910.0,1.46640674],[104900.0,0.78196628]],[[104950.0,0.35391086],[104960.0,0.14245666],[104970.0,0.37077515],[104980.0,0.66971862],[104990.0,0.95173022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841204832,[[104940.0,0.003],[104930.0,0.06354269],[104920.0,0.82736605],[104910.0,1.17271357],[104900.0,0.31152141]],[[104950.0,1.03565383],[104960.0,0.66449315],[104970.0,0.38594397],[104980.0,0.5808633],[104990.0,0.1085953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841256486,[[104920.0,0.78912366],[104910.0,0.64798762],[104900.0,0.49176063],[104890.0,0.68103375],[104880.0,1.01565253]],[[104930.0,0.26848467],[104940.0,0.76973132],[104950.0,0.61024395],[104960.0,0.29418036],[104970.0,0.24124197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841303821,[[104920.0,0.75433604],[104910.0,0.79914268],[104900.0,0.65415524],[104890.0,0.3424555],[104880.0,0.65853868]],[[104930.0,0.2686296],[104940.0,0.33434608],[104950.0,0.5793136],[104960.0,0.52467153],[104970.0,0.46860364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841375181,[[104950.0,1.29662851],[104940.0,0.84763094],[104930.0,0.48469824],[104920.0,1.01758692],[104910.0,0.09562907]],[[104960.0,0.20412116],[104970.0,0.46594492],[104980.0,0.5667185],[104990.0,0.8271329],[105000.0,0.4486849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841428939,[[104960.0,1.16500001],[104950.0,0.83754008],[104940.0,1.04684514],[104930.0,1.05622176],[104920.0,1.62794779]],[[104970.0,0.09370506],[104980.0,0.50313388],[104990.0,0.23890607],[105000.0,0.65496736],[105010.0,0.69526569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841455167,[[104970.0,1.18213546],[104960.0,0.8069686],[104950.0,0.07161383],[104940.0,1.45953519],[104930.0,1.04862689]],[[104980.0,0.1254161],[104990.0,0.29653616],[105000.0,0.72989104],[105010.0,0.398899],[105020.0,0.61901889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841525331,[[104990.0,0.7855175],[104980.0,0.97005],[104970.0,0.94639951],[104960.0,0.10615531],[104950.0,1.22560225]],[[105000.0,0.37308141],[105010.0,0.7424533],[105020.0,0.49418453],[105030.0,0.30540183],[105040.0,0.28512122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841531140,[[104990.0,0.7855175],[104980.0,0.97005],[104970.0,0.58263639],[104960.0,0.83926511],[104950.0,0.45437945]],[[105000.0,0.37308141],[105010.0,0.7424533],[105020.0,0.45608953],[105030.0,0.53332852],[105040.0,0.35170006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841647851,[[104990.0,1.05400813],[104980.0,1.08297071],[104970.0,0.07877825],[104960.0,1.01697341],[104950.0,1.51521477]],[[105000.0,0.30809078],[105010.0,0.17095483],[105020.0,0.75774894],[105030.0,0.9530651],[105040.0,0.3801899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841665759,[[104990.0,1.05399008],[104980.0,1.08297071],[104970.0,0.07875534],[104960.0,1.38697286],[104950.0,1.51521477]],[[105000.0,0.30809078],[105010.0,0.22814936],[105020.0,0.59697311],[105030.0,0.8955184],[105040.0,0.59852043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841734482,[[104940.0,0.17118393],[104930.0,0.96825791],[104920.0,1.30047814],[104910.0,0.44059263],[104900.0,1.53147733]],[[104950.0,0.57047053],[104960.0,0.80704972],[104970.0,0.23203854],[104980.0,0.16370253],[104990.0,0.03953546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841772037,[[104940.0,0.56027855],[104930.0,0.86127805],[104920.0,0.52418934],[104910.0,0.73625684],[104900.0,0.60710508]],[[104950.0,0.23800024],[104960.0,0.6556301],[104970.0,0.64985912],[104980.0,0.26074253],[104990.0,0.20030029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841858605,[[104940.0,1.04103297],[104930.0,1.09704487],[104920.0,0.13344853],[104910.0,1.36585274],[104900.0,0.66837142]],[[104950.0,0.23813837],[104960.0,0.35176861],[104970.0,0.63633926],[104980.0,0.63455195],[104990.0,0.038106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841905246,[[104950.0,1.11969769],[104940.0,1.15627987],[104930.0,0.076249],[104920.0,0.1061729],[104910.0,0.65447612]],[[104960.0,0.25706861],[104970.0,0.32340683],[104980.0,0.46311378],[104990.0,0.8928557],[105000.0,0.52449653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737841939973,[[104960.0,1.33675528],[104950.0,0.83222637],[104940.0,0.27526875],[104930.0,1.27659972],[104920.0,0.57922279]],[[104970.0,0.26880618],[104980.0,0.40709507],[104990.0,0.57932362],[105000.0,0.68402422],[105010.0,0.56178636]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842010227,[[104960.0,1.63872254],[104950.0,0.47187045],[104940.0,0.91684013],[104930.0,1.03538564],[104920.0,0.69826176]],[[104970.0,0.00214269],[104980.0,0.26665049],[104990.0,0.31366426],[105000.0,0.55062483],[105010.0,0.66616883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842036455,[[105100.0,0.08704515],[105090.0,0.51958246],[105080.0,0.577184],[105070.0,0.0332],[105060.0,0.038078]],[[105110.0,0.152244],[105120.0,0.3937],[105130.0,0.51655646],[105140.0,0.31419663],[105150.0,0.11960246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842059786,[[105100.0,0.60110315],[105090.0,0.04224728],[105080.0,0.432069],[105070.0,0.53612866],[105060.0,0.51885576]],[[105110.0,0.165244],[105120.0,0.431757],[105130.0,0.51005408],[105140.0,0.08833033],[105150.0,0.109366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842067887,[[105100.0,0.68899708],[105090.0,0.55530728],[105080.0,0.394],[105070.0,0.92573791],[105060.0,0.7748305]],[[105110.0,0.526044],[105120.0,0.431757],[105130.0,0.11119708],[105140.0,0.00142787],[105150.0,0.19618846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842112226,[[105100.0,0.20198566],[105090.0,0.6349268],[105080.0,0.92074269],[105070.0,0.51051907],[105060.0,1.14094963]],[[105110.0,0.84941513],[105120.0,0.65756299],[105130.0,0.40764221],[105140.0,0.32134305],[105150.0,1.07424075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842147250,[[105120.0,0.76792719],[105110.0,0.70209932],[105100.0,0.62830113],[105090.0,0.54432063],[105080.0,0.13246433]],[[105130.0,0.156216],[105140.0,0.3608],[105150.0,0.55399954],[105160.0,0.09079427],[105170.0,0.10832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842202489,[[105120.0,1.51406398],[105110.0,0.79631655],[105100.0,1.01632145],[105090.0,0.62120779],[105080.0,0.64293498]],[[105130.0,0.156218],[105140.0,0.3608],[105150.0,0.90535736],[105160.0,0.12274706],[105170.0,0.45946298]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842281670,[[105130.0,0.0922],[105120.0,0.56434467],[105110.0,0.3608],[105100.0,0.17581726],[105090.0,0.1085446]],[[105140.0,0.79054016],[105150.0,0.61368962],[105160.0,0.37077279],[105170.0,0.41651213],[105180.0,0.18075367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842315383,[[105150.0,0.22841698],[105140.0,1.2265518],[105130.0,0.453],[105120.0,0.18505625],[105110.0,0.98706857]],[[105160.0,0.52087237],[105170.0,0.57370125],[105180.0,0.27867498],[105190.0,0.60333285],[105200.0,31.98781384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842361929,[[105120.0,0.17139851],[105110.0,0.32411698],[105100.0,0.51249113],[105090.0,0.81064392],[105080.0,0.94868573]],[[105130.0,0.57486461],[105140.0,0.66750328],[105150.0,0.28744347],[105160.0,0.45821164],[105170.0,0.47768039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842421162,[[105160.0,0.25586092],[105150.0,0.56227772],[105140.0,1.02435097],[105130.0,0.44783032],[105120.0,0.04728682]],[[105170.0,0.154165],[105180.0,0.46874346],[105190.0,0.56558607],[105200.0,32.11469676],[105210.0,0.47103278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842442081,[[105170.0,0.68234766],[105160.0,1.49134118],[105150.0,0.106483],[105140.0,1.12838485],[105130.0,0.47097479]],[[105180.0,0.23725811],[105190.0,0.50514596],[105200.0,32.6148745],[105210.0,0.20925857],[105220.0,0.31156696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842468604,[[105190.0,1.46077177],[105180.0,0.92166197],[105170.0,0.51351883],[105160.0,1.47015151],[105150.0,0.01428]],[[105200.0,31.23633612],[105220.0,0.0651],[105230.0,0.393778],[105240.0,0.56420492],[105250.0,0.71094285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842497625,[[105190.0,1.75484932],[105180.0,1.37593237],[105170.0,0.57693145],[105160.0,1.5987263],[105150.0,0.62477175]],[[105200.0,30.83106245],[105210.0,0.543006],[105220.0,0.51286696],[105230.0,0.45096208],[105240.0,0.25916503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842567270,[[105220.0,0.51928418],[105210.0,0.84982746],[105200.0,0.48885224],[105190.0,1.03017335],[105180.0,1.73609784]],[[105230.0,2.60901496],[105240.0,0.5377023],[105250.0,0.33128574],[105260.0,0.25915903],[105270.0,0.23702061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842579378,[[105220.0,1.30619406],[105210.0,1.17453246],[105200.0,1.0018443],[105190.0,1.44510168],[105180.0,0.60193774]],[[105230.0,0.21483462],[105240.0,0.3608],[105250.0,0.8904617],[105260.0,0.28505103],[105270.0,0.2845333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842621609,[[105220.0,1.17581485],[105210.0,0.15065374],[105200.0,1.37398111],[105190.0,2.54553127],[105180.0,0.74516256]],[[105230.0,2.44036497],[105240.0,0.64773015],[105250.0,0.15205796],[105260.0,0.40148581],[105270.0,0.038004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842646023,[[105220.0,1.44780863],[105210.0,0.04775596],[105200.0,1.86573758],[105190.0,2.08240386],[105180.0,1.12306856]],[[105230.0,0.77509497],[105240.0,0.50724553],[105250.0,0.66805418],[105260.0,0.40148381],[105270.0,0.038004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842687568,[[105220.0,1.00404493],[105210.0,0.90632261],[105200.0,2.10047229],[105190.0,0.91203434],[105170.0,0.85536546]],[[105230.0,0.72749497],[105240.0,0.44498085],[105250.0,0.84328645],[105260.0,0.23167874],[105270.0,0.20781007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842738099,[[105220.0,1.47082944],[105210.0,0.96250669],[105200.0,1.033752],[105190.0,0.54659816],[105170.0,0.4538436]],[[105230.0,0.15682852],[105250.0,0.4471],[105260.0,0.65058466],[105270.0,0.19939149],[105280.0,0.26967674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842759529,[[105220.0,0.60890939],[105210.0,1.1803522],[105200.0,2.58629834],[105190.0,0.51000221],[105180.0,0.08937896]],[[105230.0,2.57784348],[105240.0,0.48974496],[105250.0,0.27541349],[105260.0,0.24138744],[105270.0,0.20780907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842810765,[[105210.0,1.31984049],[105200.0,0.64517635],[105190.0,1.31875817],[105180.0,1.03243328],[105170.0,1.0801393]],[[105220.0,1.08314206],[105230.0,0.80342001],[105240.0,0.35667719],[105250.0,0.16980607],[105260.0,0.28836957]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842875303,[[105220.0,0.95221563],[105210.0,1.76633427],[105200.0,2.18581524],[105190.0,0.49182165],[105180.0,0.1320945]],[[105230.0,2.29286191],[105240.0,0.52744496],[105250.0,0.3610472],[105260.0,0.23167874],[105270.0,0.20780907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842906449,[[105220.0,0.49923525],[105210.0,1.04043933],[105200.0,0.14232203],[105190.0,1.65978782],[105180.0,1.43533089]],[[105230.0,2.5301345],[105240.0,0.78000143],[105250.0,0.25916303],[105260.0,0.08935296],[105270.0,0.106324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842931175,[[105220.0,0.68619747],[105210.0,0.68860926],[105200.0,1.70999196],[105190.0,0.46881889],[105180.0,1.56198661]],[[105230.0,2.44478897],[105240.0,0.77476514],[105250.0,0.35014485],[105260.0,0.08935296],[106130.0,1.468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737842953991,[[105220.0,0.39696263],[105210.0,0.56379972],[105200.0,0.88871188],[105190.0,0.83771644],[105180.0,1.83625623]],[[105230.0,2.69552542],[105240.0,0.71770043],[105250.0,0.24583107],[105260.0,0.25036257],[105270.0,0.106325]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843042253,[[105220.0,1.48397512],[105210.0,1.91745597],[105200.0,0.52292361],[105190.0,1.13813515],[105180.0,0.11878254]],[[105230.0,0.68431897],[105240.0,0.4839],[105250.0,0.44614553],[105260.0,0.45721075],[105270.0,0.26863944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843065970,[[105240.0,0.70167855],[105230.0,0.59603332],[105220.0,0.89099769],[105210.0,1.7779282],[105200.0,0.08936996]],[[105250.0,2.41018596],[105260.0,0.45144496],[105270.0,0.04772155],[105280.0,0.08934696],[105290.0,0.25637274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843090982,[[105220.0,0.27422996],[105210.0,0.6137022],[105200.0,0.7702978],[105190.0,0.68372],[105180.0,0.08937996]],[[105230.0,1.02380042],[105240.0,0.09968604],[105250.0,0.33239474],[105260.0,0.25916003],[105270.0,0.20850009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843134506,[[105230.0,0.55477915],[105220.0,1.17768201],[105210.0,0.95108451],[105200.0,0.09079659],[105190.0,1.29407512]],[[105240.0,0.43324586],[105250.0,0.55264596],[105260.0,0.3971121],[105270.0,0.21729155],[105280.0,0.28836357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843194567,[[105220.0,0.22837704],[105210.0,0.25711869],[105200.0,0.45076767],[105190.0,1.37453914],[105180.0,0.45017796]],[[105230.0,0.71224538],[105240.0,0.64054587],[105250.0,0.63162445],[105260.0,0.34366838],[105270.0,0.35610061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843227383,[[105140.0,0.017],[105130.0,0.03954269],[105120.0,0.30736688],[105110.0,0.05146479],[105100.0,0.21796796]],[[105150.0,0.65504995],[105160.0,0.49033065],[105170.0,0.20117452],[105180.0,0.33407596],[105190.0,0.28258925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843248814,[[105130.0,0.01575521],[105120.0,0.04166957],[105110.0,0.19515783],[105100.0,0.14765911],[105090.0,0.77198397]],[[105140.0,0.83869871],[105150.0,0.67666461],[105160.0,0.36565619],[105170.0,0.10902732],[105190.0,0.32470218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843293360,[[105080.0,0.45829442],[105070.0,0.38328245],[105060.0,0.8445087],[105050.0,1.62381778],[105040.0,0.652092]],[[105090.0,0.95916318],[105100.0,0.34576064],[105110.0,0.34200174],[105120.0,0.09083527],[105150.0,0.36049762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843300861,[[105080.0,0.009],[105070.0,0.55672681],[105060.0,0.4460446],[105050.0,0.5381624],[105040.0,0.58878756]],[[105090.0,1.16366562],[105100.0,0.23189235],[105110.0,0.25296574],[105120.0,0.05277827],[105140.0,0.46186038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843371536,[[105060.0,0.81712567],[105050.0,1.06825815],[105040.0,0.52996823],[105030.0,0.67163049],[105020.0,1.01774293]],[[105070.0,0.08769289],[105080.0,0.25663653],[105090.0,0.53165158],[105100.0,0.88520734],[105110.0,0.3564375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843402553,[[105070.0,0.92699284],[105060.0,0.92886263],[105050.0,1.05637318],[105040.0,1.12873149],[105030.0,0.48697207]],[[105080.0,0.44756155],[105090.0,0.69879384],[105100.0,0.49624231],[105110.0,0.08964673],[105120.0,0.28842691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843437685,[[105090.0,0.69843817],[105080.0,0.81081171],[105070.0,0.46749469],[105060.0,0.71510639],[105050.0,1.42031344]],[[105100.0,0.36294269],[105110.0,0.75223155],[105120.0,0.37285402],[105130.0,0.07611],[105140.0,0.51320868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843514729,[[105110.0,0.9325063],[105100.0,0.51365939],[105090.0,1.05621549],[105080.0,2.00674883],[105070.0,1.62634672]],[[105120.0,0.48495848],[105130.0,0.91274863],[105140.0,0.0431],[105150.0,0.29829305],[105160.0,0.56707569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843579367,[[105120.0,0.66208642],[105110.0,0.79549741],[105100.0,1.15659902],[105090.0,0.94708311],[105080.0,1.44140333]],[[105130.0,0.48710117],[105140.0,0.65533536],[105150.0,0.31445174],[105160.0,0.83864095],[105170.0,0.60048075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843614489,[[105120.0,0.47643292],[105110.0,0.36280032],[105100.0,0.75084681],[105090.0,0.48799011],[105080.0,2.15098226]],[[105130.0,0.76691617],[105140.0,0.73472341],[105150.0,0.076095],[105160.0,0.31561322],[105170.0,0.45190723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843710042,[[105120.0,0.35662328],[105110.0,0.48357062],[105100.0,1.07358481],[105090.0,0.46346884],[105080.0,0.72298079]],[[105130.0,1.20484335],[105140.0,0.26963805],[105150.0,0.23706361],[105160.0,0.31561231],[105170.0,0.84385087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843716152,[[105120.0,0.35662328],[105110.0,0.48357062],[105100.0,1.11164681],[105090.0,0.32449778],[105080.0,0.82388685]],[[105130.0,1.28184463],[105140.0,0.09878647],[105150.0,0.27966361],[105160.0,0.31561231],[105170.0,0.84385087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843820147,[[105110.0,0.1271],[105100.0,0.55993792],[105090.0,0.106388],[105080.0,0.78130543],[105070.0,0.83804751]],[[105120.0,0.72542441],[105130.0,0.8179746],[105140.0,0.1274533],[105150.0,0.26733761],[105160.0,0.27756831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843867270,[[105110.0,0.0846],[105100.0,0.32303387],[105090.0,0.66828105],[105080.0,0.8037017],[105070.0,0.49884511]],[[105120.0,0.72537071],[105130.0,0.8179746],[105140.0,0.1274533],[105150.0,0.200445],[105160.0,0.63535569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843895195,[[105110.0,0.001],[105100.0,0.5504076],[105090.0,0.48480732],[105080.0,0.7894217],[105070.0,0.72551506]],[[105120.0,0.75357076],[105130.0,0.52539669],[105140.0,0.32647091],[105150.0,0.22621816],[105160.0,0.41056492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737843920921,[[105080.0,0.00314269],[105070.0,0.20168973],[105060.0,0.16616295],[105050.0,0.10636],[105040.0,1.10202512]],[[105090.0,1.03540277],[105100.0,0.76368452],[105110.0,0.19801715],[105120.0,0.0894073],[105130.0,0.26729761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844014593,[[105070.0,0.0485],[105060.0,0.08234269],[105050.0,0.38968625],[105040.0,0.35226842],[105030.0,0.91324815]],[[105080.0,0.6157876],[105090.0,0.53383225],[105100.0,0.32649991],[105110.0,0.45431209],[105120.0,0.57244075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844073062,[[105070.0,0.045],[105060.0,0.23465869],[105050.0,0.23736325],[105040.0,0.37346472],[105030.0,0.8206094]],[[105080.0,0.5644373],[105090.0,0.95374063],[105100.0,0.1274823],[105110.0,0.95157992],[105120.0,0.0513503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844119091,[[105070.0,0.045],[105060.0,0.23465869],[105050.0,0.58959167],[105040.0,0.77973646],[105030.0,0.72441124]],[[105080.0,0.68434549],[105090.0,0.58128255],[105100.0,0.32649991],[105110.0,0.74525764],[105120.0,0.41049692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844186821,[[105050.0,0.0386],[105040.0,0.17114258],[105030.0,0.46355002],[105020.0,0.48941264],[105010.0,0.7523764]],[[105060.0,0.78807509],[105070.0,0.64324984],[105080.0,0.1274963],[105090.0,0.55960459],[105100.0,0.50620089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844221463,[[105040.0,0.17414258],[105030.0,0.50245002],[105020.0,0.52138202],[105010.0,0.8275417],[105000.0,1.20759879]],[[105050.0,0.9632964],[105060.0,0.4502293],[105070.0,0.2359886],[105080.0,0.0513503],[105090.0,0.55960459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844262310,[[105040.0,0.00307972],[105030.0,0.67351288],[105020.0,0.81295004],[105010.0,0.71013824],[105000.0,0.5502483]],[[105050.0,1.18140558],[105060.0,0.28844691],[105070.0,0.46077937],[105080.0,0.65385004],[105090.0,0.03949736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844271013,[[105040.0,0.03611781],[105030.0,0.67351288],[105020.0,0.72962835],[105010.0,0.71013824],[105000.0,0.94770485]],[[105050.0,1.10620558],[105060.0,0.28844691],[105070.0,0.66507708],[105080.0,0.1195503],[105090.0,0.32090748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844311549,[[105050.0,0.59835273],[105040.0,0.79027664],[105030.0,0.87618981],[105020.0,0.05145483],[105010.0,0.43697888]],[[105060.0,0.3608],[105070.0,0.62173963],[105080.0,0.12355351],[105090.0,0.39464133],[105100.0,0.26210383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844341966,[[105080.0,0.33356013],[105070.0,0.50591769],[105060.0,0.73425672],[105050.0,0.4058444],[105040.0,0.78986474]],[[105090.0,0.12520286],[105100.0,0.72978831],[105110.0,0.61830879],[105120.0,1.21870511],[105130.0,0.26284677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844395908,[[105080.0,0.6728341],[105070.0,0.86151953],[105060.0,1.11414413],[105050.0,1.08592729],[105040.0,1.3599953]],[[105090.0,0.011],[105100.0,0.54878379],[105110.0,0.86148792],[105120.0,0.09913328],[105130.0,0.23757786]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844452143,[[105030.0,0.006],[105020.0,0.31632424],[105010.0,0.95776],[105000.0,0.5502483],[104990.0,1.000101]],[[105040.0,0.513145],[105050.0,0.12009299],[105060.0,0.62352203],[105070.0,0.14177472],[105080.0,0.36570797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844478165,[[105030.0,0.1090394],[105020.0,0.15328761],[105010.0,0.513183],[105000.0,1.0502483],[104990.0,0.6834745]],[[105040.0,0.5644953],[105050.0,0.47735824],[105060.0,0.39623969],[105070.0,0.48455552],[105080.0,0.69910534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844514498,[[105010.0,0.22355063],[105000.0,0.1],[104990.0,1.11943867],[104980.0,0.96367517],[104970.0,0.12385163]],[[105020.0,0.65786085],[105030.0,0.69420926],[105040.0,0.12124083],[105050.0,0.23760486],[105060.0,0.57398481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844583249,[[105010.0,0.04536168],[105000.0,0.17693061],[104990.0,0.2787873],[104980.0,0.95032574],[104970.0,0.63260835]],[[105020.0,0.57405543],[105030.0,0.66355555],[105040.0,0.64378081],[105050.0,0.59999729],[105060.0,0.0894293]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844605570,[[105010.0,0.32068706],[105000.0,0.62698091],[104990.0,0.46921351],[104980.0,0.58952574],[104970.0,0.51342885]],[[105020.0,0.08766373],[105030.0,0.77023635],[105040.0,0.59137526],[105050.0,0.13401271],[105060.0,0.28895416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844647699,[[105020.0,0.81151712],[105010.0,0.474617],[105000.0,0.8110283],[104990.0,0.63577355],[104980.0,0.08113894]],[[105030.0,0.08777353],[105040.0,0.61772966],[105050.0,0.78043144],[105060.0,0.25919753],[105070.0,0.80766517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844671316,[[105070.0,0.2550026],[105060.0,0.51877199],[105050.0,0.491579],[105040.0,0.64120099],[105030.0,0.01432]],[[105080.0,0.006],[105090.0,0.68340039],[105100.0,0.71723073],[105110.0,0.57396882],[105120.0,0.63097134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844771564,[[105100.0,0.78564297],[105090.0,0.49361069],[105080.0,1.1533283],[105070.0,0.01570748],[105060.0,0.05258284]],[[105110.0,0.09354441],[105120.0,0.42268981],[105130.0,0.608421],[105140.0,1.08395059],[105150.0,0.65946361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844792184,[[105100.0,0.79024418],[105090.0,0.50789069],[105080.0,0.6390483],[105070.0,0.5810705],[105060.0,0.01091133]],[[105110.0,0.00791487],[105120.0,0.2569153],[105130.0,0.77978673],[105140.0,0.56946419],[105150.0,0.63096034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844842736,[[105160.0,0.1027006],[105150.0,0.64452209],[105140.0,1.01957299],[105130.0,0.038051],[105120.0,0.04888278]],[[105170.0,0.71979386],[105180.0,0.53216573],[105190.0,0.26918171],[105200.0,1.55091443],[105780.0,0.11880226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844876551,[[105160.0,0.32577138],[105150.0,0.13213011],[105140.0,1.06376799],[105130.0,0.910131],[105120.0,0.01082778]],[[105170.0,0.74842089],[105180.0,0.56032286],[105190.0,0.57662012],[105200.0,1.01448861],[105210.0,0.28503266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844931905,[[105160.0,0.09155008],[105150.0,0.0092537],[105140.0,0.23224499],[105130.0,0.63737978],[105120.0,0.54210358]],[[105170.0,0.75256517],[105180.0,0.57020073],[105190.0,0.11321491],[105200.0,0.87345667],[105230.0,0.54108757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737844977737,[[105110.0,0.03754269],[105100.0,0.06086865],[105090.0,0.29522734],[105080.0,0.50431785],[105070.0,0.898872]],[[105120.0,0.73574503],[105130.0,0.70391403],[105140.0,0.46404834],[105150.0,0.03805],[105160.0,0.30930692]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845034876,[[105070.0,0.0627],[105060.0,0.2369382],[105050.0,1.00659319],[105040.0,2.10266203],[105030.0,0.03951561]],[[105120.0,1.08249376],[105130.0,0.69436329],[105140.0,0.25667208],[105150.0,0.59999619],[105160.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845066092,[[105070.0,0.0481],[105060.0,0.71511352],[105050.0,0.0309],[105040.0,0.5025973],[105030.0,0.60139461]],[[105080.0,0.70790896],[105090.0,0.67177647],[105100.0,0.34030364],[105110.0,0.33791675],[105120.0,0.34593669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845127337,[[105060.0,0.05232528],[105050.0,0.24397111],[105040.0,0.0513503],[105030.0,0.481327],[105020.0,0.9645223]],[[105070.0,0.51418764],[105080.0,0.64974516],[105090.0,0.4061066],[105100.0,0.38774644],[105150.0,0.7117307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845163466,[[105060.0,0.04234269],[105050.0,0.22412081],[105040.0,0.0513503],[105030.0,0.519414],[105020.0,1.50223038]],[[105070.0,0.69478459],[105080.0,0.64974516],[105090.0,0.6532362],[105100.0,0.37587802],[105110.0,0.38169592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845209802,[[105070.0,0.43262659],[105060.0,0.49685099],[105050.0,0.41316],[105040.0,1.1011553],[105030.0,0.84437437]],[[105080.0,0.44612497],[105090.0,0.83417872],[105100.0,0.21422925],[105110.0,0.44875773],[105120.0,0.57396381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845266947,[[105070.0,0.44690659],[105060.0,0.99685099],[105050.0,1.0296705],[105040.0,0.0513503],[105030.0,0.85601245]],[[105080.0,0.56006365],[105090.0,0.56796604],[105100.0,0.36506419],[105110.0,0.36077236],[105120.0,0.52261351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845412053,[[105080.0,0.26167859],[105070.0,0.42141209],[105060.0,1.02362899],[105050.0,0.52807494],[105040.0,1.48455239]],[[105090.0,0.57601569],[105100.0,0.39696732],[105110.0,0.44643842],[105120.0,0.63870227],[105130.0,0.85509797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845444079,[[105080.0,0.253567],[105070.0,0.45281209],[105060.0,0.49494899],[105050.0,0.05378778],[105040.0,1.18677988]],[[105090.0,0.65563904],[105100.0,0.26381331],[105110.0,0.66328386],[105120.0,0.43917941],[105130.0,0.25652939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845500428,[[105080.0,0.82808038],[105070.0,0.45381679],[105060.0,1.15356699],[105050.0,0.49633649],[105030.0,1.41081452]],[[105090.0,0.19944065],[105100.0,0.82638302],[105110.0,0.43541676],[105120.0,0.60121222],[105130.0,0.67850405]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845534156,[[105080.0,0.82808038],[105070.0,0.43953679],[105060.0,1.6919852],[105050.0,0.03950857],[105040.0,1.32974402]],[[105090.0,0.00014269],[105100.0,0.19929796],[105110.0,0.53046402],[105120.0,0.49640324],[105130.0,0.89821529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845582983,[[105090.0,0.75336435],[105080.0,0.51256399],[105070.0,0.1715005],[105060.0,1.6659788],[105050.0,0.85600608]],[[105100.0,0.11802724],[105110.0,0.20732335],[105120.0,0.37868958],[105130.0,0.75959247],[105140.0,0.93475681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845624235,[[105090.0,0.75336435],[105080.0,0.51256399],[105070.0,0.076144],[105060.0,2.12280651],[105050.0,1.31503489]],[[105100.0,0.11802724],[105110.0,0.20732335],[105120.0,0.72619564],[105130.0,0.65115373],[105140.0,0.57395681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845660374,[[105090.0,0.75336435],[105080.0,0.51256399],[105070.0,0.49489971],[105060.0,2.35442191],[105050.0,0.66466873]],[[105100.0,0.11802724],[105110.0,0.20732335],[105120.0,0.72619564],[105130.0,0.8791798],[105140.0,0.34593069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845724129,[[105090.0,0.75332435],[105080.0,0.47449299],[105070.0,0.54725171],[105060.0,1.63054133],[105050.0,0.60594909]],[[105100.0,0.20349173],[105110.0,0.35956735],[105120.0,0.57395864],[105130.0,0.09083082],[105140.0,0.90625355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845738837,[[105090.0,0.71264211],[105080.0,0.48877299],[105070.0,0.09303424],[105060.0,1.61626133],[105050.0,1.1438473]],[[105100.0,0.20349173],[105110.0,0.17552335],[105120.0,0.26450894],[105130.0,0.63140338],[105140.0,0.93475681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845819803,[[105110.0,0.79595909],[105100.0,1.54219699],[105090.0,0.144133],[105080.0,0.13711813],[105070.0,1.1621851]],[[105120.0,0.00114269],[105130.0,0.00142749],[105140.0,0.0303],[105150.0,0.32937555],[105160.0,0.77321374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845846624,[[105110.0,0.220204],[105100.0,0.43623581],[105090.0,0.413148],[105080.0,1.28126713],[105070.0,0.49337395]],[[105120.0,0.29785624],[105130.0,0.60247735],[105140.0,0.62109397],[105150.0,0.2508607],[105160.0,0.38779264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845873339,[[105110.0,0.1498846],[105100.0,0.30881281],[105090.0,0.3608],[105080.0,1.59981713],[105070.0,1.02090046]],[[105120.0,0.73854534],[105130.0,0.64060454],[105140.0,0.32697616],[105150.0,0.24131596],[105160.0,0.43476446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845936583,[[105050.0,0.01014269],[105040.0,0.22386645],[105030.0,1.02630245],[105020.0,0.4264303],[105010.0,0.99289731]],[[105060.0,1.16697821],[105070.0,0.24393225],[105080.0,0.26045866],[105090.0,0.23759086],[105100.0,0.28080451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845958297,[[105070.0,0.5704523],[105060.0,0.58594042],[105050.0,0.05250169],[105040.0,0.13074228],[105030.0,1.45033863]],[[105080.0,0.19950624],[105090.0,0.65553425],[105100.0,0.54252888],[105110.0,0.86809167],[105120.0,0.37444196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737845989328,[[105090.0,0.5906764],[105080.0,0.49790898],[105070.0,0.10484769],[105060.0,0.6524566],[105050.0,0.5]],[[105100.0,0.26979458],[105110.0,0.76875092],[105120.0,0.40856079],[105130.0,0.51695428],[105140.0,0.34735729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846011631,[[105090.0,0.6637233],[105080.0,0.4775503],[105070.0,0.58501712],[105060.0,0.09908336],[105040.0,0.052365]],[[105100.0,0.00014269],[105110.0,0.513047],[105120.0,0.58304397],[105130.0,0.39248439],[105150.0,0.19952286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846055194,[[105110.0,0.64982711],[105100.0,0.86917778],[105090.0,0.606464],[105080.0,0.0894193],[105070.0,0.91074418]],[[105120.0,0.006],[105130.0,0.19825242],[105140.0,0.61169897],[105150.0,0.6411581],[105160.0,0.29034569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846082501,[[105010.0,0.16611385],[105000.0,0.56286],[104990.0,0.93761096],[104980.0,0.62789449],[104970.0,0.11645849]],[[105030.0,0.5935797],[105040.0,0.47352511],[105050.0,0.25187234],[105060.0,0.35569161],[105070.0,0.19952286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846104518,[[104970.0,0.15280398],[104960.0,0.10345655],[104950.0,0.925156],[104940.0,0.49158849],[104930.0,0.26403818]],[[104980.0,0.59358249],[104990.0,0.59682383],[105000.0,0.47732369],[105010.0,0.71688266],[105020.0,0.100797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846131428,[[104840.0,0.23250425],[104830.0,0.0641],[104820.0,0.20358849],[104810.0,0.87512],[104800.0,0.1]],[[104850.0,0.3608],[104860.0,0.39348093],[104870.0,0.21743569],[104890.0,0.07834849],[104920.0,0.23154504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846134934,[[104850.0,0.263961],[104840.0,0.43924275],[104830.0,0.94520835],[104820.0,0.07834849],[104810.0,0.038168]],[[104860.0,0.00208093],[104870.0,0.36094269],[104880.0,0.43914849],[104890.0,0.15257],[104900.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846193980,[[104890.0,1.01833129],[104880.0,1.01763469],[104870.0,0.038144],[104860.0,0.06679],[104850.0,0.6318645]],[[104900.0,4.254e-05],[104910.0,0.00014269],[104920.0,0.59895981],[104930.0,0.68327659],[104940.0,0.24366061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846224509,[[104960.0,0.31723108],[104950.0,0.00014269],[104940.0,0.60553965],[104930.0,1.41331951],[104920.0,0.04897435]],[[104970.0,0.3608],[104980.0,0.68844325],[104990.0,0.20320395],[105000.0,0.21787914],[105010.0,0.00813561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846242409,[[104960.0,0.55489303],[104950.0,0.51446269],[104940.0,0.66953616],[104930.0,0.87312],[104920.0,0.04897435]],[[104970.0,0.61688386],[104980.0,0.59264664],[104990.0,0.18572],[105000.0,0.37836768],[105010.0,0.26612312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846265144,[[104960.0,0.07424],[104950.0,0.23096318],[104940.0,0.647188],[104930.0,1.00867524],[104920.0,0.40977135]],[[104970.0,0.513247],[104980.0,0.61793695],[104990.0,0.15061271],[105000.0,0.42445544],[105010.0,0.00142925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846289268,[[105000.0,0.2713659],[104990.0,0.96602],[104980.0,0.42964669],[104970.0,0.14991562],[104960.0,0.06256601]],[[105010.0,0.01014269],[105020.0,0.4247],[105030.0,0.68664725],[105040.0,0.25016195],[105050.0,0.08476761]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846351108,[[104980.0,0.77543632],[104970.0,1.14882218],[104960.0,0.05386391],[104950.0,0.210636],[104930.0,0.550242]],[[104990.0,0.004],[105000.0,0.00014269],[105010.0,0.09652921],[105020.0,0.48774423],[105030.0,1.02163095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846371910,[[105000.0,0.9275755],[104990.0,0.49454669],[104980.0,0.052427],[104970.0,0.552429],[104960.0,0.55158191]],[[105010.0,0.21016547],[105020.0,0.51624845],[105030.0,0.79209795],[105040.0,0.08879517],[105050.0,0.27494915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846427578,[[105010.0,0.65970303],[105000.0,0.60843771],[104990.0,0.07104369],[104980.0,1.18398315],[104950.0,0.196317]],[[105020.0,0.08659334],[105030.0,0.71178158],[105040.0,0.6925371],[105050.0,0.2516278],[105060.0,0.57225271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846481908,[[105020.0,0.37514067],[105010.0,0.51458252],[105000.0,0.46463506],[104990.0,0.75519483],[104980.0,0.68398215]],[[105030.0,0.0968],[105040.0,0.61648158],[105050.0,0.74548637],[105060.0,0.28828021],[105070.0,0.2652576]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846505428,[[105010.0,0.36429056],[105000.0,0.20013706],[104990.0,1.42523683],[104980.0,0.45175165],[104960.0,0.16682813]],[[105020.0,0.3618],[105030.0,0.50643626],[105040.0,0.40791838],[105050.0,0.20989529],[105060.0,0.29757414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846560863,[[104990.0,0.41196645],[104980.0,0.95293281],[104970.0,0.47690888],[104960.0,0.57433766],[104950.0,0.11304101]],[[105000.0,0.7216],[105010.0,0.26647421],[105020.0,0.46044708],[105030.0,0.01289109],[105040.0,0.28828621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846573068,[[105000.0,0.30759493],[104990.0,0.52357283],[104980.0,1.05710263],[104970.0,0.00142876],[104960.0,0.61245166]],[[105010.0,0.44634624],[105020.0,0.61678384],[105030.0,0.48346085],[105040.0,0.05141706],[105050.0,0.50213075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846655837,[[105000.0,0.04546838],[104990.0,0.21480365],[104980.0,0.08966775],[104970.0,1.02547976],[104960.0,0.45033106]],[[105010.0,0.84471973],[105020.0,0.65142257],[105030.0,0.23737126],[105040.0,0.44051485],[105060.0,0.33610458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846659643,[[105000.0,0.26707138],[104990.0,0.15889165],[104980.0,0.08966775],[104970.0,0.92897976],[104960.0,0.45033106]],[[105010.0,0.83455045],[105020.0,0.6235499],[105030.0,0.27546326],[105040.0,0.40242885],[105050.0,0.038083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846728098,[[104980.0,0.00914269],[104970.0,0.19159294],[104960.0,0.12204594],[104950.0,1.173836],[104940.0,0.21534186]],[[104990.0,0.62672789],[105000.0,0.59601541],[105010.0,0.35167389],[105020.0,0.09973039],[105030.0,0.107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846791259,[[104980.0,0.00014269],[104970.0,0.152445],[104960.0,0.13214485],[104950.0,0.185553],[104940.0,1.05051105]],[[104990.0,1.1688592],[105000.0,0.32039932],[105010.0,0.56030547],[105020.0,0.58982178],[105030.0,0.42044727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846831584,[[104920.0,0.42856837],[104910.0,0.50926902],[104900.0,1.05049675],[104890.0,0.052458],[104880.0,0.01432]],[[104930.0,0.3630183],[104950.0,0.65879706],[104960.0,0.18597214],[104970.0,0.29441622],[104980.0,0.3441861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846901949,[[104960.0,0.34864188],[104950.0,0.01432],[104940.0,1.05119975],[104930.0,0.94566903],[104920.0,0.08954506]],[[104970.0,0.46014269],[104980.0,0.71229159],[104990.0,0.23191174],[105000.0,0.30838751],[105010.0,0.00142933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846931070,[[104960.0,0.9507857],[104950.0,1.061678],[104940.0,0.04787439],[104930.0,0.58043216],[104920.0,0.038128]],[[104970.0,0.00514269],[104980.0,0.3608],[104990.0,0.72421306],[105000.0,0.32327682],[105010.0,0.06270722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737846958079,[[104980.0,0.36449996],[104970.0,0.54968138],[104960.0,0.5171059],[104950.0,0.496818],[104940.0,7.385e-05]],[[104990.0,0.7316],[105000.0,0.24801],[105010.0,0.34727045],[105020.0,0.27007858],[105030.0,0.03809]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847022631,[[104980.0,0.001],[104970.0,0.30354897],[104960.0,0.00965658],[104950.0,0.665556],[104940.0,0.47880799]],[[104990.0,0.66103815],[105000.0,0.76496511],[105010.0,0.038099],[105020.0,0.038096],[105030.0,0.27766623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847069969,[[104960.0,0.92057347],[104950.0,1.01556068],[104940.0,0.10540692],[104930.0,0.550365],[104920.0,0.19414795]],[[104970.0,0.004],[104980.0,0.3608],[104990.0,0.23925015],[105000.0,0.64814215],[105010.0,0.18048768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847103706,[[104970.0,0.43123079],[104960.0,0.60404259],[104950.0,1.005236],[104940.0,0.41376792],[104930.0,0.038125]],[[104980.0,0.4317],[104990.0,0.74404131],[105000.0,0.21689677],[105010.0,0.20896582],[105020.0,0.19811627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847141930,[[104940.0,0.37724364],[104930.0,0.13016869],[104920.0,0.9790319],[104910.0,0.873],[104900.0,0.19102921]],[[104950.0,0.7216],[104960.0,0.41607725],[104970.0,0.20329968],[104980.0,0.27375302],[104990.0,0.03953546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847180471,[[104950.0,0.15968663],[104940.0,0.22791902],[104930.0,0.14448869],[104920.0,0.9503939],[104910.0,1.06715807]],[[104960.0,0.69159285],[104970.0,0.7943364],[104980.0,0.11261252],[104990.0,0.03953346],[105000.0,0.25074616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847249626,[[104960.0,0.50820447],[104950.0,0.51446269],[104940.0,0.60020075],[104930.0,0.911162],[104900.0,0.76773844]],[[104970.0,0.3638],[104980.0,0.70476107],[104990.0,0.34754607],[105000.0,0.2699613],[105030.0,0.73679027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847304972,[[104960.0,0.30990965],[104950.0,0.56592759],[104940.0,0.20127875],[104930.0,0.40035314],[104920.0,2.24383617]],[[104970.0,0.63040403],[104980.0,0.82787118],[104990.0,0.07621],[105000.0,0.28884916],[105010.0,0.77008545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847335211,[[104950.0,0.31030804],[104940.0,0.05153875],[104930.0,0.65137214],[104920.0,0.9769119],[104910.0,1.05148214]],[[104960.0,0.80521482],[104970.0,0.59276658],[104980.0,0.2701885],[104990.0,0.58701207],[105000.0,0.0514649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847374546,[[104950.0,0.24323705],[104940.0,0.20844476],[104930.0,0.635623],[104920.0,0.4503919],[104910.0,0.44660498]],[[104960.0,0.74785168],[104970.0,0.62124472],[104980.0,0.28885416],[104990.0,0.38773081],[105000.0,0.33615242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847450102,[[104960.0,0.34773376],[104950.0,1.07488069],[104940.0,0.45045875],[104930.0,0.038124],[104920.0,0.56517434]],[[104970.0,0.003],[104980.0,0.608834],[104990.0,0.56561089],[105000.0,0.29853872],[105010.0,0.52206778]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847494543,[[104970.0,0.5647119],[104960.0,0.69519206],[104950.0,0.69975869],[104940.0,0.6876472],[104930.0,0.81064914]],[[104980.0,0.2095167],[104990.0,0.65704312],[105000.0,0.59283944],[105010.0,0.23738026],[105040.0,0.99880234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847554585,[[104970.0,0.31205399],[104960.0,0.43594082],[104950.0,1.02967569],[104940.0,0.68903533],[104930.0,0.81069522]],[[104980.0,0.3643487],[104990.0,0.55465558],[105000.0,0.62123472],[105010.0,0.4665594],[105020.0,0.0895599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847612328,[[104970.0,0.90499279],[104960.0,0.47405582],[104950.0,0.55257869],[104940.0,1.34215255],[104930.0,0.66629913]],[[104980.0,0.08740971],[104990.0,0.6271407],[105000.0,0.6589737],[105010.0,0.24849595],[105020.0,0.0895599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847696501,[[104960.0,0.6161908],[104950.0,1.22489],[104940.0,0.11519498],[104930.0,0.038123],[104920.0,0.58714972]],[[104970.0,0.1139167],[104980.0,0.8264935],[104990.0,0.53413866],[105000.0,0.28884816],[105010.0,0.87475115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847725704,[[104960.0,0.79142892],[104950.0,0.37526269],[104940.0,1.20502785],[104930.0,0.068723],[104920.0,0.69793934]],[[104970.0,0.216947],[104980.0,0.5057167],[104990.0,0.89525334],[105000.0,0.28884816],[105010.0,0.0395261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847794981,[[104960.0,0.94631063],[104950.0,0.44438069],[104940.0,1.6167755],[104930.0,0.9406974],[104920.0,0.1581]],[[104970.0,0.001],[104980.0,0.80054538],[104990.0,0.60372],[105000.0,0.32837944],[105010.0,0.26584901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847837714,[[104960.0,0.32105229],[104950.0,0.04636269],[104940.0,1.54369875],[104930.0,0.48613919],[104920.0,0.0514649]],[[104970.0,0.67388156],[104980.0,0.62376358],[104990.0,0.20897282],[105000.0,0.41213854],[105010.0,0.22775001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847932181,[[104950.0,0.42283427],[104940.0,0.93599254],[104930.0,0.534447],[104920.0,0.05289434],[104910.0,1.20300722]],[[104960.0,0.35203969],[104970.0,0.7696595],[104980.0,0.45974393],[104990.0,0.03953545],[105000.0,0.41070926]]]
["bitfinex-derivatives","BTCF0:USTF0",1737847990129,[[104950.0,0.19242705],[104940.0,0.16995837],[104930.0,0.510646],[104920.0,0.96614034],[104910.0,0.6362571]],[[104960.0,0.66524294],[104970.0,0.71684472],[104980.0,0.55471417],[104990.0,0.00142945],[105000.0,0.62083994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848032058,[[104950.0,0.24389195],[104940.0,0.18441444],[104930.0,0.496324],[104920.0,0.96614035],[104910.0,0.6362571]],[[104960.0,0.66524294],[104970.0,0.71684472],[104980.0,0.51660417],[104990.0,0.29575323],[105000.0,0.89599182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848099309,[[104940.0,0.04390569],[104930.0,0.15264669],[104920.0,0.42301643],[104910.0,1.009653],[104900.0,0.7830294]],[[104950.0,0.82880972],[104960.0,0.46011385],[104970.0,0.6251563],[104980.0,0.0514649],[104990.0,0.36459423]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848117625,[[104930.0,0.009],[104920.0,0.05303704],[104910.0,0.22572925],[104900.0,1.1494389],[104890.0,0.38944]],[[104940.0,0.75485298],[104950.0,0.90039008],[104960.0,0.2793576],[104970.0,0.16143993],[104980.0,0.0514649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848178879,[[104930.0,0.009],[104920.0,0.00014269],[104910.0,0.3362949],[104900.0,0.5447649],[104890.0,0.56820789]],[[104940.0,0.92954221],[104950.0,0.53996921],[104960.0,0.28900385],[104970.0,0.8081972],[104980.0,0.31730551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848217228,[[104900.0,0.1614649],[104890.0,0.21963058],[104880.0,0.26229673],[104870.0,0.92279],[104860.0,0.9629339]],[[104910.0,0.83840114],[104920.0,0.76374985],[104930.0,0.107855],[104940.0,0.17340205],[104950.0,0.30620026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848250053,[[104890.0,0.00614269],[104880.0,0.05156339],[104870.0,0.6726332],[104860.0,1.1484559],[104850.0,0.398951]],[[104900.0,0.70815634],[104910.0,0.67118143],[104920.0,0.08973759],[104930.0,0.038126],[104940.0,0.63998651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848297484,[[104890.0,0.93459746],[104880.0,0.98300739],[104870.0,0.066785],[104860.0,0.0514649],[104850.0,0.0810705]],[[104900.0,0.19925766],[104910.0,0.29481636],[104920.0,0.58327641],[104930.0,0.69350926],[104940.0,0.69692402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848362643,[[104890.0,0.24198182],[104880.0,0.45918339],[104870.0,1.08920645],[104860.0,0.6832444],[104850.0,0.81975616]],[[104900.0,0.7125249],[104910.0,0.80617918],[104920.0,0.04789875],[104930.0,0.51805239],[104940.0,0.0895879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848392867,[[104900.0,1.51607103],[104890.0,0.50257917],[104880.0,0.03828569],[104870.0,0.14178145],[104860.0,0.84186194]],[[104910.0,0.00307686],[104920.0,0.56005023],[104930.0,0.8900904],[104940.0,0.0321],[104950.0,0.51661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848424987,[[104930.0,0.12964047],[104920.0,0.47455514],[104910.0,1.559366],[104890.0,0.19644],[104880.0,0.65402501]],[[104940.0,0.39904269],[104950.0,0.66406165],[104960.0,0.3780123],[104970.0,0.27137358],[104990.0,0.72135404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848476621,[[104930.0,0.42862892],[104920.0,1.03361659],[104910.0,0.47010464],[104900.0,0.16456582],[104890.0,0.5124]],[[104940.0,0.00614269],[104950.0,0.63186465],[104960.0,0.67077721],[104970.0,0.23328494],[104980.0,0.26044272]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848529573,[[104900.0,0.49031084],[104890.0,1.00780269],[104880.0,0.9628469],[104870.0,0.1192155],[104860.0,0.00143014]],[[104910.0,0.3608],[104920.0,0.35177323],[104930.0,0.53457736],[104940.0,0.33827489],[104950.0,0.46515227]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848566020,[[104890.0,0.10407175],[104880.0,0.85816671],[104870.0,0.958785],[104860.0,1.08002017],[104850.0,0.6956281]],[[104900.0,0.5974129],[104910.0,0.58574428],[104920.0,0.56843791],[104930.0,0.038126],[104940.0,0.47992631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848628260,[[104890.0,0.20522258],[104880.0,0.20979771],[104870.0,0.122411],[104860.0,0.95184304],[104850.0,1.55416013]],[[104900.0,0.65762536],[104910.0,0.61948487],[104920.0,0.51400161],[104930.0,0.48396878],[104940.0,0.71957883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848648355,[[104890.0,0.16670569],[104880.0,0.20979771],[104870.0,0.122411],[104860.0,0.9504129],[104850.0,1.47308963]],[[104900.0,0.65762536],[104910.0,0.56801997],[104920.0,0.51400161],[104930.0,0.48539921],[104940.0,0.71814869]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848758868,[[104890.0,0.27102913],[104880.0,0.70963771],[104870.0,0.50880164],[104860.0,1.39315206],[104850.0,0.85107451]],[[104900.0,0.71477129],[104910.0,0.67216433],[104920.0,0.19076959],[104930.0,0.23740826],[104940.0,0.51896441]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848837126,[[104890.0,0.05267624],[104880.0,0.36217071],[104870.0,0.584267],[104860.0,0.97382743],[104850.0,1.05307766]],[[104900.0,1.04912536],[104910.0,0.25011623],[104920.0,0.12013759],[104930.0,0.72280731],[104940.0,0.0514649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848865355,[[104850.0,0.20518507],[104840.0,0.23907071],[104830.0,0.59288004],[104820.0,1.0011969],[104810.0,0.86510813]],[[104860.0,0.548006],[104870.0,0.52266975],[104880.0,0.2266186],[104890.0,0.42353527],[104900.0,0.0514649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848902178,[[104860.0,1.54576443],[104850.0,0.44397917],[104840.0,0.10025881],[104830.0,0.03816],[104820.0,1.60279188]],[[104870.0,0.00214269],[104880.0,0.08554126],[104890.0,0.69196993],[104900.0,0.71439191],[104910.0,0.0895999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737848945321,[[104880.0,0.33625956],[104870.0,0.52698269],[104860.0,1.0442782],[104850.0,0.40048364],[104840.0,0.12999442]],[[104890.0,0.576363],[104900.0,0.44310759],[104910.0,0.35981411],[104920.0,0.40446281],[104930.0,0.89732937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849031192,[[104880.0,0.37766352],[104870.0,0.11634749],[104860.0,0.6182529],[104850.0,0.47548616],[104840.0,1.50784459]],[[104890.0,0.71309015],[104900.0,0.75654518],[104910.0,0.27160635],[104920.0,0.76461401],[104930.0,0.60750204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849076020,[[104880.0,0.39974168],[104870.0,0.06375526],[104860.0,1.1732619],[104850.0,0.4373341],[104840.0,1.61731837]],[[104890.0,0.62737067],[104900.0,0.75653596],[104910.0,0.30975274],[104920.0,0.25074616],[104930.0,0.22918042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849111051,[[104880.0,0.011],[104870.0,0.00014269],[104860.0,0.86762791],[104850.0,0.1523541],[104840.0,0.9630209]],[[104890.0,0.95173433],[104900.0,0.49456327],[104910.0,0.18491619],[104920.0,0.28887816],[104930.0,0.48539919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849166082,[[104850.0,0.14477917],[104840.0,0.25095459],[104830.0,1.027],[104820.0,0.4504279],[104810.0,0.44808785]],[[104860.0,0.99280577],[104870.0,0.22950595],[104880.0,0.27993958],[104890.0,0.1724284],[104900.0,0.30220184]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849238666,[[104800.0,1.63434547],[104790.0,0.4230752],[104780.0,0.1278229],[104770.0,0.66667437],[104760.0,0.04769]],[[104810.0,0.2008464],[104820.0,0.50344064],[104830.0,0.68445054],[104840.0,0.09543179],[104850.0,0.2470919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849255572,[[104830.0,0.28260356],[104820.0,0.48914257],[104810.0,0.926169],[104800.0,1.97864208],[104790.0,0.068276]],[[104840.0,0.60986779],[104850.0,0.46021723],[104860.0,0.26061544],[104870.0,0.05147196],[104880.0,0.47849617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849306710,[[104800.0,0.54321908],[104790.0,1.71443302],[104780.0,0.45985705],[104770.0,0.14063284],[104760.0,0.81067327]],[[104810.0,0.9257439],[104820.0,0.05160759],[104830.0,0.19939931],[104840.0,0.09205866],[104850.0,0.32658481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849328418,[[104700.0,0.34994],[104690.0,0.08834535],[104680.0,0.07186018],[104670.0,0.62647577],[104660.0,0.413382]],[[104710.0,0.51572357],[104720.0,0.44909226],[104730.0,0.03834169],[104740.0,0.11425268],[104750.0,0.1821994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849349334,[[104690.0,0.33651798],[104680.0,0.03354018],[104670.0,0.57211877],[104660.0,0.45516108],[104650.0,1.01296]],[[104700.0,0.83320967],[104710.0,0.39924726],[104720.0,0.04770891],[104730.0,0.43620852],[104740.0,0.64923127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849349639,[[104690.0,0.33651798],[104680.0,0.03354018],[104670.0,0.61033677],[104660.0,0.45516108],[104650.0,1.01296]],[[104700.0,0.83320967],[104710.0,0.39924726],[104720.0,0.04770891],[104730.0,0.43620852],[104740.0,0.71955127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849349831,[[104690.0,0.25773263],[104680.0,0.11232553],[104670.0,0.53155142],[104660.0,0.45516108],[104650.0,1.01296]],[[104700.0,0.83320967],[104710.0,0.39924726],[104720.0,0.04770891],[104730.0,0.43620852],[104740.0,0.71955127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849350232,[[104690.0,0.25773263],[104680.0,0.03354018],[104670.0,0.61033677],[104660.0,0.45516108],[104650.0,1.01296]],[[104700.0,0.83320967],[104710.0,0.39924726],[104720.0,0.04770891],[104730.0,0.43620852],[104740.0,0.71955127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849350442,[[104690.0,0.25773263],[104680.0,0.03354018],[104670.0,0.21131677],[104660.0,0.09436108],[104650.0,1.411986]],[[104700.0,0.83320967],[104710.0,0.36104126],[104720.0,0.08591391],[104730.0,0.47679487],[104740.0,0.75774727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849350638,[[104690.0,0.25773263],[104680.0,0.03354018],[104670.0,0.21131677],[104660.0,0.09436108],[104650.0,1.411986]],[[104700.0,0.83320967],[104710.0,0.43982661],[104720.0,0.08591391],[104730.0,0.39800952],[104740.0,0.75774727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849350838,[[104690.0,0.25773263],[104680.0,0.11232553],[104670.0,0.13253142],[104660.0,0.052582],[104650.0,1.411986]],[[104700.0,0.83320967],[104710.0,0.43982661],[104720.0,0.08591391],[104730.0,0.39800952],[104740.0,0.75774727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849351240,[[104690.0,0.25773263],[104680.0,0.11232553],[104670.0,0.09431342],[104660.0,0.052582],[104650.0,1.411986]],[[104700.0,0.83320967],[104710.0,0.43982661],[104720.0,0.04770891],[104730.0,0.43620952],[104740.0,0.75774727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849352241,[[104690.0,0.10487863],[104680.0,0.11232553],[104670.0,0.02383342],[104660.0,0.052582],[104650.0,1.411986]],[[104700.0,0.83320967],[104710.0,0.43982661],[104720.0,0.04770891],[104730.0,0.39800952],[104740.0,0.75774727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849352441,[[104690.0,0.10487863],[104680.0,0.26518953],[104670.0,0.09507342],[104660.0,0.052582],[104650.0,1.45376508]],[[104700.0,0.83320967],[104710.0,0.43982661],[104720.0,0.04770891],[104730.0,0.43621052],[104740.0,0.75774727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849352847,[[104690.0,0.10487863],[104680.0,0.26518953],[104670.0,0.09507342],[104660.0,0.052582],[104650.0,1.411986]],[[104700.0,0.83320967],[104710.0,0.43982661],[104720.0,0.04770891],[104730.0,0.43621052],[104740.0,0.75774727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849353138,[[104690.0,0.10487863],[104680.0,0.26518953],[104670.0,0.02383342],[104660.0,0.052582],[104650.0,0.899026]],[[104700.0,0.69063754],[104710.0,0.63910787],[104720.0,0.04770891],[104730.0,0.43621052],[104740.0,0.55846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849353444,[[104690.0,0.10487863],[104680.0,0.33642953],[104670.0,0.02383342],[104660.0,0.052582],[104650.0,1.412586]],[[104700.0,0.69063754],[104710.0,0.56032252],[104720.0,0.16469926],[104730.0,0.39800952],[104740.0,0.55846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849353644,[[104690.0,0.10487863],[104680.0,0.33642953],[104670.0,0.02383342],[104660.0,0.413382],[104650.0,1.412586]],[[104700.0,0.69063754],[104710.0,0.56032252],[104720.0,0.12649426],[104730.0,0.43621052],[104740.0,0.55846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849353941,[[104690.0,0.10487863],[104680.0,0.25764418],[104670.0,0.10261877],[104660.0,0.413382],[104650.0,1.412586]],[[104700.0,0.69063754],[104710.0,0.56032252],[104720.0,0.12649426],[104730.0,0.43621052],[104740.0,0.55846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849354142,[[104690.0,0.0631],[104680.0,0.14655881],[104670.0,0.10261877],[104660.0,0.413382],[104650.0,1.37436]],[[104700.0,0.69063754],[104710.0,0.56032252],[104720.0,0.12649426],[104730.0,0.35742517],[104740.0,0.55846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849354345,[[104690.0,0.215954],[104680.0,0.14655881],[104670.0,0.10261877],[104660.0,0.413382],[104650.0,1.412586]],[[104700.0,0.69063754],[104710.0,0.56032252],[104720.0,0.12649426],[104730.0,0.35742517],[104740.0,0.55846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849354643,[[104690.0,0.215954],[104680.0,0.14655881],[104670.0,0.08825877],[104660.0,0.413382],[104650.0,1.412586]],[[104700.0,0.69063754],[104710.0,0.56032252],[104720.0,0.12649426],[104730.0,0.35742517],[104740.0,0.55846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849354838,[[104690.0,0.215954],[104680.0,0.14655881],[104670.0,0.10261877],[104660.0,0.413382],[104650.0,1.412586]],[[104700.0,0.69063754],[104710.0,0.56032252],[104720.0,0.11698735],[104730.0,0.35742517],[104740.0,0.55846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849355145,[[104690.0,0.215954],[104680.0,0.14655881],[104670.0,0.10261877],[104660.0,0.413382],[104650.0,1.37436]],[[104700.0,0.69063754],[104710.0,0.63910787],[104720.0,0.038202],[104730.0,0.43621052],[104740.0,0.55846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849355345,[[104690.0,0.215954],[104680.0,0.14655881],[104670.0,0.10261877],[104660.0,0.413382],[104650.0,1.412585]],[[104700.0,0.69816038],[104710.0,0.63910787],[104720.0,0.038202],[104730.0,0.43621052],[104740.0,0.55846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849355643,[[104690.0,0.215954],[104680.0,0.07531881],[104670.0,0.10261877],[104660.0,0.413382],[104650.0,0.899025]],[[104700.0,0.69816038],[104710.0,0.63910787],[104720.0,0.038202],[104730.0,0.43621052],[104740.0,0.33626601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849355835,[[104690.0,0.215954],[104680.0,0.14663881],[104670.0,0.10261877],[104660.0,0.451603],[104650.0,1.37436]],[[104700.0,0.69816038],[104710.0,0.63910787],[104720.0,0.038202],[104730.0,0.43621052],[104740.0,0.33626601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849356037,[[104690.0,0.215954],[104680.0,0.22542416],[104670.0,0.06205342],[104660.0,0.413381],[104650.0,1.37436]],[[104700.0,0.69063754],[104710.0,0.56032252],[104720.0,0.11698735],[104730.0,0.35742517],[104740.0,0.33626601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849356235,[[104690.0,0.215954],[104680.0,0.22542416],[104670.0,0.14083877],[104660.0,0.413381],[104650.0,1.37436]],[[104700.0,0.69063754],[104710.0,0.56032252],[104720.0,0.11698735],[104730.0,0.43621052],[104740.0,0.55846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849356439,[[104690.0,0.215954],[104680.0,0.22542416],[104670.0,0.14083877],[104660.0,0.413381],[104650.0,1.37436]],[[104700.0,0.69063754],[104710.0,0.63910787],[104720.0,0.038202],[104730.0,0.43621052],[104740.0,0.55846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849357244,[[104690.0,0.215954],[104680.0,0.22542416],[104670.0,0.14083877],[104660.0,0.413381],[104650.0,1.37436]],[[104700.0,0.69063754],[104710.0,0.56032252],[104720.0,0.11698735],[104730.0,0.43621052],[104740.0,0.55846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849357440,[[104690.0,0.215954],[104680.0,0.22542416],[104670.0,0.14083877],[104660.0,0.413381],[104650.0,1.37436]],[[104700.0,0.71892126],[104710.0,0.58879127],[104720.0,0.11698735],[104730.0,0.72089804],[104740.0,0.330716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849357642,[[104690.0,0.215954],[104680.0,0.22542416],[104670.0,0.14083877],[104660.0,0.413381],[104650.0,1.37436]],[[104700.0,0.71892126],[104710.0,0.59627963],[104720.0,0.11698735],[104730.0,0.72089804],[104740.0,0.330716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849358242,[[104690.0,0.215954],[104680.0,0.22542416],[104670.0,0.14083877],[104660.0,0.413381],[104650.0,1.37436]],[[104700.0,0.71892126],[104710.0,0.59627963],[104720.0,0.11698735],[104730.0,0.64211269],[104740.0,0.108516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849358433,[[104690.0,0.215954],[104680.0,0.22542416],[104670.0,0.06205342],[104660.0,0.413381],[104650.0,1.37436]],[[104700.0,0.71892126],[104710.0,0.59627963],[104720.0,0.11698735],[104730.0,0.64211269],[104740.0,0.108516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849358944,[[104690.0,0.215954],[104680.0,0.22546416],[104670.0,0.06205342],[104660.0,0.413381],[104650.0,1.37436]],[[104700.0,0.71892126],[104710.0,0.59627963],[104720.0,0.11698735],[104730.0,0.64211269],[104740.0,0.108516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849359135,[[104690.0,0.25773263],[104680.0,0.18368553],[104670.0,0.06205342],[104660.0,0.413381],[104650.0,1.37436]],[[104700.0,0.71892126],[104710.0,0.59627963],[104720.0,0.11698735],[104730.0,0.64211269],[104740.0,0.108516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849359336,[[104690.0,0.25773263],[104680.0,0.18368553],[104670.0,0.06205342],[104660.0,0.413381],[104650.0,1.37436]],[[104700.0,0.71892126],[104710.0,0.59627963],[104720.0,0.11698735],[104730.0,0.72089804],[104740.0,0.108516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849359544,[[104690.0,0.25773263],[104680.0,0.18368553],[104670.0,0.06205342],[104660.0,0.413381],[104650.0,1.37436]],[[104700.0,0.71892126],[104710.0,0.59627963],[104720.0,0.11698735],[104730.0,0.64211269],[104740.0,0.108516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849360144,[[104690.0,0.29598222],[104680.0,0.10490018],[104670.0,0.14083877],[104660.0,0.413381],[104650.0,1.37436]],[[104700.0,0.71892126],[104710.0,0.59627963],[104720.0,0.038202],[104730.0,0.72089804],[104740.0,0.108516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849360846,[[104690.0,0.29598222],[104680.0,0.10490018],[104670.0,0.53985877],[104660.0,0.37516],[104650.0,1.051787]],[[104700.0,0.71892126],[104710.0,0.59627963],[104720.0,0.038202],[104730.0,0.72089804],[104740.0,0.038196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849361047,[[104690.0,0.29598222],[104680.0,0.18368553],[104670.0,0.53985877],[104660.0,0.37516],[104650.0,1.051787]],[[104700.0,0.51964],[104710.0,0.79556089],[104720.0,0.11698735],[104730.0,0.41648852],[104740.0,0.038196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849361350,[[104690.0,0.37476757],[104680.0,0.10490018],[104670.0,1.03985877],[104660.0,0.37516],[104650.0,0.551787]],[[104700.0,0.3668],[104710.0,0.94839189],[104720.0,0.07878535],[104730.0,0.45468952],[104760.0,0.33500412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849361647,[[104690.0,0.37476757],[104680.0,0.10490018],[104670.0,1.03985877],[104660.0,0.37516],[104650.0,0.6328575]],[[104700.0,0.3668],[104710.0,0.94839189],[104720.0,0.07878535],[104730.0,0.45468952],[104760.0,0.33500412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849362347,[[104690.0,0.37476757],[104680.0,0.10490018],[104670.0,1.03985877],[104660.0,0.37516],[104650.0,0.6328575]],[[104700.0,0.3668],[104710.0,0.94839189],[104720.0,0.07878535],[104730.0,0.41648852],[104750.0,0.33661144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849362753,[[104690.0,0.37476757],[104680.0,0.10490018],[104670.0,1.03985877],[104660.0,0.37516],[104650.0,0.6328575]],[[104700.0,0.3668],[104710.0,0.94839189],[104730.0,0.53347487],[104750.0,0.33661144],[119500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849362942,[[104690.0,0.37476757],[104680.0,0.10490018],[104670.0,1.00163877],[104660.0,0.37516],[104650.0,0.6328575]],[[104700.0,0.3668],[104710.0,0.94839189],[104730.0,0.53347487],[104750.0,0.33661144],[119500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849363142,[[104690.0,0.37476757],[104680.0,0.10490018],[104670.0,1.00163877],[104660.0,0.413382],[104650.0,0.5946305]],[[104700.0,0.3668],[104710.0,0.94839189],[104730.0,0.49527387],[104750.0,0.33661144],[108400.0,0.7092742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849363448,[[104690.0,0.37476757],[104680.0,0.10490018],[104670.0,1.03985577],[104660.0,0.413382],[104650.0,0.5946305]],[[104700.0,0.3668],[104710.0,0.94090353],[104730.0,0.49527387],[104750.0,0.33661144],[105290.0,0.11889808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849363648,[[104690.0,0.37476757],[104680.0,0.10490018],[104670.0,1.03985577],[104660.0,0.413382],[104650.0,0.5946305]],[[104700.0,0.3668],[104710.0,0.94090353],[104730.0,0.53347487],[104750.0,0.33661144],[105290.0,0.11889808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849363850,[[104690.0,0.37476757],[104680.0,0.14507622],[104670.0,1.03985577],[104660.0,0.413382],[104650.0,0.5946305]],[[104700.0,0.3668],[104710.0,0.94090353],[104720.0,0.00611877],[104730.0,0.49527387],[104740.0,0.038197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849364046,[[104690.0,0.37476757],[104680.0,0.14507622],[104670.0,1.03985577],[104660.0,0.413382],[104650.0,0.5946305]],[[104700.0,0.67993933],[104710.0,0.51387226],[104720.0,0.43315004],[104730.0,0.75149264],[104740.0,0.038197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849364350,[[104690.0,0.37476757],[104680.0,0.14507622],[104670.0,1.03985577],[104660.0,0.413382],[104650.0,0.5946305]],[[104700.0,0.67993933],[104710.0,0.51387226],[104720.0,0.43315004],[104730.0,0.75149264],[104780.0,1.26049359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849364549,[[104690.0,0.37476757],[104680.0,0.14507622],[104670.0,1.03985577],[104660.0,0.413382],[104650.0,0.5946305]],[[104700.0,0.67993933],[104710.0,0.51387226],[104720.0,0.43315004],[104730.0,0.78969364],[104780.0,1.26049359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849364848,[[104690.0,0.41494361],[104680.0,0.10490018],[104670.0,1.03985577],[104660.0,0.413382],[104650.0,0.5946305]],[[104700.0,0.67993933],[104710.0,0.51387226],[104720.0,0.43315004],[104730.0,0.78969364],[104780.0,1.26049359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849365048,[[104690.0,0.41494361],[104680.0,0.10490018],[104670.0,1.03985577],[104660.0,0.413382],[104650.0,0.5946305]],[[104700.0,0.67993933],[104710.0,0.51387226],[104720.0,0.43315004],[104730.0,0.75149264],[104780.0,1.26049359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849365249,[[104690.0,0.41494361],[104680.0,0.10490018],[104670.0,1.03985577],[104660.0,0.413382],[104650.0,0.5946305]],[[104700.0,0.67993933],[104710.0,0.51387226],[104720.0,0.43315004],[104730.0,0.75149264],[104740.0,0.038197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849365456,[[104690.0,0.37476757],[104680.0,0.14507622],[104670.0,1.03985577],[104660.0,0.413382],[104650.0,0.5946305]],[[104700.0,0.67993933],[104710.0,0.51387226],[104720.0,0.43315004],[104730.0,0.75149264],[104740.0,0.038197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849365644,[[104690.0,0.37476757],[104680.0,0.50587622],[104670.0,1.03985577],[104660.0,0.413382],[104650.0,0.5946305]],[[104700.0,0.67993933],[104710.0,0.51387226],[104720.0,0.43315004],[104730.0,0.75149264],[104740.0,0.038197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849365645,[[104690.0,0.37476757],[104680.0,0.50587622],[104670.0,1.03985577],[104660.0,0.052582],[104650.0,0.5946305]],[[104700.0,0.67993933],[104710.0,0.51387226],[104720.0,0.43315004],[104730.0,0.75149264],[104740.0,0.038197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849366050,[[104690.0,0.37476757],[104680.0,0.50587622],[104670.0,1.03985577],[104660.0,0.052582],[104650.0,0.51356]],[[104700.0,0.67993933],[104710.0,0.51387226],[104720.0,0.43315004],[104730.0,0.75149264],[104740.0,0.038197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849367352,[[104690.0,0.37476757],[104680.0,0.54409322],[104670.0,1.00163577],[104660.0,0.052582],[104650.0,0.51356]],[[104700.0,0.67993933],[104710.0,0.51387226],[104720.0,0.43315004],[104730.0,0.75149264],[104740.0,0.038197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849367552,[[104690.0,0.33615826],[104680.0,0.58270253],[104670.0,1.00163577],[104660.0,0.052582],[104650.0,0.51356]],[[104700.0,0.67993933],[104710.0,0.51387226],[104720.0,0.43315004],[104730.0,0.75149264],[104740.0,0.038197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849367751,[[104690.0,0.33615826],[104680.0,0.58270253],[104670.0,1.50568235],[104660.0,0.052582],[102760.0,0.29741568]],[[104700.0,0.67993933],[104710.0,0.51387226],[104720.0,0.43315004],[104730.0,0.67270729],[104740.0,0.11698235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849367943,[[104690.0,0.33615826],[104680.0,0.58270253],[104670.0,1.50568235],[104660.0,0.052582],[104180.0,0.11896627]],[[104700.0,0.67993933],[104710.0,0.51387226],[104720.0,0.43315004],[104730.0,0.67270729],[104740.0,0.11698235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849368345,[[104690.0,0.34237392],[104680.0,0.58270253],[104670.0,1.50568235],[104660.0,0.052582],[104640.0,0.36450097]],[[104700.0,0.45219049],[104710.0,0.62772625],[104720.0,0.3192581],[104730.0,0.131801],[104740.0,0.54401362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849369346,[[104690.0,0.38098323],[104680.0,0.54409322],[104670.0,1.50568235],[104660.0,0.052582],[104640.0,0.36450097]],[[104700.0,0.45219049],[104710.0,0.62772625],[104720.0,0.3192581],[104730.0,0.131801],[104740.0,0.54401362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849369551,[[104690.0,0.42115927],[104680.0,0.50391718],[104670.0,1.50568235],[104660.0,0.052582],[104640.0,0.36450097]],[[104700.0,0.45219049],[104710.0,0.62772625],[104720.0,0.3192581],[104730.0,0.131801],[104740.0,0.54401362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849370458,[[104690.0,0.38098323],[104680.0,0.54409322],[104670.0,1.50568235],[104660.0,0.052582],[104640.0,0.36450097]],[[104700.0,0.45219049],[104710.0,0.62772625],[104720.0,0.3192581],[104730.0,0.131801],[104740.0,0.54401362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849371058,[[104690.0,0.51667481],[104680.0,0.50391718],[104670.0,1.50568235],[104660.0,0.052582],[104640.0,0.36450097]],[[104700.0,0.45219049],[104710.0,0.62772625],[104720.0,0.3192581],[104730.0,0.131801],[104740.0,0.54401362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849371650,[[104690.0,0.51667481],[104680.0,0.50391718],[104670.0,1.50568235],[104660.0,0.052582],[104640.0,0.36450097]],[[104700.0,0.45219049],[104710.0,0.62772625],[104720.0,0.3192581],[104730.0,0.21058635],[104740.0,0.46522827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849371956,[[104690.0,0.51701206],[104680.0,0.50391718],[104670.0,1.50568235],[104660.0,0.052582],[104640.0,0.36450097]],[[104700.0,0.3668],[104710.0,0.59926275],[104720.0,0.26230882],[104730.0,0.38138962],[104740.0,0.23747826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849372156,[[104690.0,0.51701206],[104680.0,0.50391718],[104670.0,1.50568235],[104660.0,0.052582],[104640.0,0.36450097]],[[104700.0,0.3668],[104710.0,0.44643175],[104720.0,0.41512182],[104730.0,0.26440327],[104740.0,0.31626361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849372351,[[104690.0,0.47683602],[104680.0,0.54409322],[104670.0,1.50568235],[104660.0,0.052582],[104640.0,0.36450097]],[[104700.0,0.3668],[104710.0,0.44643175],[104720.0,0.41512182],[104730.0,0.26440327],[104740.0,0.35446061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849372650,[[104690.0,0.55562137],[104680.0,0.54409322],[104670.0,1.426897],[104660.0,0.052582],[104640.0,0.36450097]],[[104700.0,0.3668],[104710.0,0.44643175],[104720.0,0.40900305],[104730.0,0.20130327],[104740.0,0.31626361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849372851,[[104700.0,0.15284],[104690.0,1.0501658],[104680.0,0.50391718],[104670.0,0.96707304],[104660.0,0.052582]],[[104710.0,0.44643175],[104720.0,0.76980305],[104730.0,0.17080327],[104740.0,0.34766361],[104750.0,0.29827728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849373056,[[104700.0,0.34866029],[104690.0,0.85434551],[104680.0,0.50391718],[104670.0,0.96707304],[104660.0,0.052582]],[[104710.0,0.44643175],[104720.0,0.76980305],[104730.0,0.17080327],[104740.0,0.37926361],[104750.0,0.29827728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849373256,[[104700.0,0.34866029],[104690.0,0.64964454],[104680.0,0.50391718],[104670.0,0.96707304],[104660.0,0.052582]],[[104710.0,0.44643175],[104720.0,0.76980305],[104730.0,0.17080327],[104740.0,0.37926361],[104750.0,0.29827728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849373452,[[104700.0,0.44417583],[104690.0,0.64964454],[104680.0,0.50391718],[104670.0,0.96707304],[104660.0,0.052582]],[[104710.0,0.44643175],[104720.0,0.61699005],[104730.0,0.17080327],[104740.0,0.26228126],[104750.0,0.37706263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849373654,[[104700.0,0.94630608],[104690.0,1.01044454],[104680.0,0.14311718],[104670.0,0.566097],[104660.0,0.052582]],[[104710.0,0.08563175],[104720.0,0.61699005],[104730.0,0.68440127],[104740.0,0.26228126],[104750.0,0.37706263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849373856,[[104700.0,0.98808471],[104690.0,0.96866591],[104680.0,0.14311718],[104670.0,0.566097],[104660.0,0.052582]],[[104710.0,0.08563175],[104720.0,0.61699005],[104730.0,0.68440127],[104740.0,0.26228126],[104750.0,0.37706263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849374158,[[104700.0,0.98808471],[104690.0,0.96866591],[104680.0,0.14311718],[104670.0,0.566097],[104660.0,0.1336525]],[[104710.0,0.08563175],[104720.0,0.61699005],[104730.0,0.68440127],[104740.0,0.26228126],[104750.0,0.37706263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849374661,[[104700.0,0.98808471],[104690.0,0.98302591],[104680.0,0.14311718],[104670.0,0.551737],[104660.0,0.1192925]],[[104710.0,0.08563175],[104720.0,0.61699005],[104730.0,0.68440127],[104740.0,0.26228126],[104750.0,0.37706263]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849374959,[[104700.0,1.00244471],[104690.0,0.98302591],[104680.0,0.14311718],[104670.0,1.40255002],[104660.0,0.1192925]],[[104710.0,0.00624126],[104720.0,0.44619049],[104730.0,0.62745199],[104740.0,0.37613933],[104750.0,0.14931262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849375260,[[104700.0,1.00244471],[104690.0,0.98302591],[104680.0,0.14311718],[104670.0,1.40255002],[104660.0,0.1192925]],[[104710.0,0.00824126],[104720.0,0.44619049],[104730.0,0.62745199],[104740.0,0.3823521],[104750.0,0.14931262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849375460,[[104700.0,0.96226867],[104690.0,1.02320195],[104680.0,0.14311718],[104670.0,1.40255002],[104660.0,0.1192925]],[[104710.0,0.00824126],[104720.0,0.44619049],[104730.0,0.62745199],[104740.0,0.3823521],[104750.0,0.14931262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849375652,[[104700.0,0.96226867],[104690.0,1.02320195],[104680.0,0.14311718],[104670.0,1.40255002],[104660.0,0.038222]],[[104710.0,0.00824126],[104720.0,0.44619049],[104730.0,0.62745199],[104740.0,0.3823521],[104750.0,0.14931262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849375955,[[104700.0,1.00244471],[104690.0,0.98302591],[104680.0,0.14311718],[104670.0,1.40255002],[104660.0,0.038222]],[[104710.0,0.00824126],[104720.0,0.44619049],[104730.0,0.62745199],[104740.0,0.3823521],[104750.0,0.14931262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849376166,[[104700.0,1.00244471],[104690.0,0.98302591],[104680.0,0.14311718],[104670.0,1.40255002],[104660.0,0.038222]],[[104710.0,0.00824126],[104720.0,0.44619049],[104730.0,0.62744999],[104740.0,0.3823521],[104750.0,0.14931262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849376455,[[104700.0,0.96226867],[104690.0,1.02320195],[104680.0,0.14311718],[104670.0,1.40255002],[104660.0,0.038222]],[[104710.0,0.00824126],[104720.0,0.44619049],[104730.0,0.62744999],[104740.0,0.3823521],[104750.0,0.14931262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849377451,[[104700.0,0.99306867],[104690.0,1.02320195],[104680.0,0.11111718],[104670.0,1.40255002],[104660.0,0.038222]],[[104710.0,0.00824126],[104720.0,0.44619049],[104730.0,0.62744999],[104740.0,0.3823521],[104750.0,0.14931262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849378459,[[104700.0,0.99306867],[104690.0,1.02320195],[104680.0,0.11111718],[104670.0,1.9676191],[104660.0,0.28342147]],[[104710.0,0.00824126],[104720.0,0.3608],[104730.0,0.513596],[104740.0,0.26845725],[104750.0,0.14931262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849378460,[[104700.0,0.99306867],[104690.0,1.02320195],[104680.0,0.11111718],[104670.0,1.9676191],[104660.0,0.28342147]],[[104710.0,0.00824126],[104720.0,0.3608],[104730.0,0.513596],[104740.0,0.26845725],[104750.0,0.46245195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849378660,[[104700.0,0.99306867],[104690.0,1.02320195],[104680.0,0.11111718],[104670.0,1.9681791],[104660.0,0.28342147]],[[104710.0,0.00824126],[104720.0,0.3608],[104730.0,0.513596],[104740.0,0.26845725],[104750.0,0.46245195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849379359,[[104700.0,0.99306867],[104690.0,1.02320195],[104680.0,0.11111718],[104670.0,1.9681791],[104660.0,0.24519947]],[[104710.0,0.00824126],[104720.0,0.3608],[104730.0,0.513596],[104740.0,0.26845725],[104750.0,0.46245195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849379659,[[104710.0,0.152825],[104700.0,0.84022867],[104690.0,1.02123891],[104680.0,0.07290018],[104670.0,1.9681791]],[[104720.0,0.3608],[104730.0,0.3608],[104740.0,0.35202848],[104750.0,0.3454726],[104760.0,0.15516335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849379848,[[104710.0,0.40707994],[104700.0,0.76140273],[104690.0,0.95813891],[104680.0,0.00154018],[104670.0,1.9676191]],[[104720.0,0.3608],[104730.0,0.3608],[104740.0,0.35202848],[104750.0,0.4092726],[104760.0,0.15516335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849380160,[[104710.0,0.51650879],[104700.0,0.52295435],[104690.0,0.95813891],[104680.0,0.00154018],[104670.0,2.00991773]],[[104720.0,0.3608],[104730.0,0.3608],[104740.0,0.35202848],[104750.0,0.41526033],[104760.0,0.15516335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849380354,[[104710.0,0.61200609],[104700.0,0.52295435],[104690.0,0.95813891],[104680.0,0.00154018],[104670.0,2.00991773]],[[104720.0,0.3608],[104730.0,0.3608],[104740.0,0.35202848],[104750.0,0.45345133],[104760.0,0.11697335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849380554,[[104710.0,0.61200609],[104700.0,0.52295435],[104690.0,0.95192325],[104680.0,0.04171622],[104670.0,2.00991773]],[[104720.0,0.36085842],[104730.0,0.3608],[104740.0,0.35202848],[104750.0,0.45345133],[104760.0,0.11697335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849380753,[[104710.0,0.61200609],[104700.0,0.52309704],[104690.0,0.95192325],[104680.0,0.08349485],[104670.0,1.9681391]],[[104720.0,0.36085842],[104730.0,0.3608],[104740.0,0.35202848],[104750.0,0.45345133],[104760.0,0.11697335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849380754,[[104710.0,0.61200609],[104700.0,0.52309704],[104690.0,0.95192325],[104680.0,0.08349485],[104670.0,1.9681391]],[[104720.0,0.36085842],[104730.0,0.36094269],[104740.0,0.35202848],[104750.0,0.45345133],[104760.0,0.11697335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849380955,[[104710.0,0.61900609],[104700.0,0.52309704],[104690.0,0.95192325],[104680.0,0.08349485],[104670.0,1.9681391]],[[104720.0,0.36185842],[104730.0,0.36094269],[104740.0,0.35202848],[104750.0,0.45345133],[104760.0,0.11697335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849381457,[[104710.0,0.62200609],[104700.0,0.56487567],[104690.0,0.95192325],[104680.0,0.04171622],[104670.0,1.9681391]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.23817449],[104750.0,0.25416599],[104760.0,0.25930941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849381653,[[104710.0,0.62200609],[104700.0,0.56487567],[104690.0,0.95192325],[104680.0,0.04171622],[104670.0,1.9681391]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.23817449],[104750.0,0.24817826],[104760.0,0.25930941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849381852,[[104710.0,0.62200609],[104700.0,0.56487567],[104690.0,0.99209929],[104680.0,0.00154018],[104670.0,1.9681391]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.23817449],[104750.0,0.24817826],[104760.0,0.25930941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849382054,[[104710.0,0.62200609],[104700.0,0.52309704],[104690.0,1.03387792],[104680.0,0.00154018],[104670.0,1.9681391]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.23817449],[104750.0,0.24817826],[104760.0,0.25930941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849382461,[[104710.0,0.62200609],[104700.0,0.56487567],[104690.0,0.99209929],[104680.0,0.00154018],[104670.0,1.9681391]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.23817449],[104750.0,0.24817826],[104760.0,0.25930941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849385056,[[104710.0,0.62200609],[104700.0,0.56487567],[104690.0,0.99209929],[104680.0,0.00154018],[104670.0,2.47670127]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.152784],[104750.0,0.33356875],[104760.0,0.25930941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849385255,[[104710.0,0.62808737],[104700.0,0.56487567],[104690.0,0.99209929],[104680.0,0.00154018],[104670.0,2.47670127]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.152784],[104750.0,0.33356875],[104760.0,0.26539621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849385451,[[104710.0,0.669866],[104700.0,0.52309704],[104690.0,0.99209929],[104680.0,0.00154018],[104670.0,2.47670127]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.152784],[104750.0,0.33356875],[104760.0,0.26539621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849385648,[[104710.0,0.63161641],[104700.0,0.52309704],[104690.0,0.95192325],[104680.0,0.00154018],[104670.0,2.47670127]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.152784],[104750.0,0.33356875],[104760.0,0.26539621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849386351,[[104710.0,0.58983778],[104700.0,0.52309704],[104690.0,0.95192325],[104680.0,0.00154018],[104670.0,2.5184799]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.152784],[104750.0,0.33356875],[104760.0,0.26539621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849386760,[[104710.0,1.08983778],[104700.0,0.52309704],[104690.0,0.45192325],[104680.0,0.00154018],[104670.0,2.5184799]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.152784],[104750.0,0.33356875],[104760.0,0.26539621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849387266,[[104710.0,1.12793363],[104700.0,0.52309704],[104690.0,0.45192325],[104680.0,0.00154018],[104670.0,2.55865594]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.152784],[104750.0,0.33356875],[104760.0,0.26539621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849387455,[[104710.0,1.08983778],[104700.0,0.52309704],[104690.0,0.45192325],[104680.0,0.00154018],[104670.0,2.5184799]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.152784],[104750.0,0.33356875],[104760.0,0.26539621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849387650,[[104710.0,1.08983778],[104700.0,0.52309704],[104690.0,0.45192325],[104680.0,0.04331881],[104670.0,2.47670127]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.152784],[104750.0,0.29537775],[104760.0,0.30358721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849388166,[[104710.0,1.08983778],[104700.0,0.52309704],[104690.0,0.45192325],[104680.0,0.00154018],[104670.0,2.47670127]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.152784],[104750.0,0.29537775],[104760.0,0.30358721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849388460,[[104710.0,1.08983778],[104700.0,0.52309704],[104690.0,0.45192325],[104680.0,0.00154018],[104670.0,2.47670127]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.152784],[104750.0,0.29537775],[104760.0,0.26539621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849388760,[[104710.0,1.08983778],[104700.0,0.52309704],[104690.0,0.45192325],[104680.0,0.00154018],[104670.0,2.47670127]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.152784],[104750.0,0.18152376],[104760.0,0.4174402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849388951,[[104710.0,1.08983778],[104700.0,0.52309704],[104690.0,0.45192325],[104680.0,0.00154018],[104670.0,2.47670127]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.152784],[104750.0,0.18152376],[104760.0,0.3792502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849389253,[[104710.0,1.08983778],[104700.0,0.52309704],[104690.0,0.45192325],[104680.0,0.00154018],[104670.0,2.47670127]],[[104720.0,0.36285842],[104730.0,0.36094269],[104740.0,0.152784],[104750.0,0.18152376],[104760.0,0.4174402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849389958,[[104710.0,1.48873125],[104700.0,0.56327308],[104690.0,0.09112325],[104680.0,0.00154018],[104670.0,2.47670127]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.54232376],[104760.0,0.3792502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849390265,[[104710.0,1.53050988],[104700.0,0.56327308],[104690.0,0.09112325],[104680.0,0.00154018],[104670.0,2.47670127]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.54232376],[104760.0,0.3792502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849390675,[[104710.0,1.48873125],[104700.0,0.56327308],[104690.0,0.09112325],[104680.0,0.00154018],[104670.0,2.47670127]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.54232376],[104760.0,0.3792502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849391365,[[104710.0,1.48873125],[104700.0,0.52309704],[104690.0,0.09112325],[104680.0,0.00154018],[104670.0,2.47670127]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.54232376],[104760.0,0.3792502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849391966,[[104710.0,1.48873125],[104700.0,0.52309704],[104690.0,0.54449009],[104680.0,0.00154018],[104670.0,1.62588825]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.45693327],[104760.0,0.32230463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849392367,[[104710.0,1.41781125],[104700.0,0.56288321],[104690.0,0.54449009],[104680.0,0.00154018],[104670.0,1.62588825]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.45693327],[104760.0,0.32230463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849392569,[[104710.0,1.48853125],[104700.0,0.56288321],[104690.0,0.54449009],[104680.0,0.00154018],[104670.0,1.62588825]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.45693327],[104760.0,0.32230463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849394672,[[104710.0,1.50289125],[104700.0,0.54852321],[104690.0,0.53013009],[104680.0,0.00154018],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.54232376],[104760.0,0.3792502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849394971,[[104710.0,1.50289125],[104700.0,0.56288321],[104690.0,0.53013009],[104680.0,0.00154018],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.54232376],[104760.0,0.3792502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849395471,[[104710.0,1.50289125],[104700.0,0.52309704],[104690.0,0.53013009],[104680.0,0.00154018],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.54232376],[104760.0,0.3792502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849395672,[[104710.0,1.5274954],[104700.0,0.49600644],[104690.0,0.53013009],[104680.0,0.00154018],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.59401851],[104760.0,0.3521596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849397570,[[104710.0,1.5274954],[104700.0,0.49600644],[104690.0,0.53013009],[104680.0,0.00154018],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.54232376],[104760.0,0.3521596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849401077,[[104710.0,1.5274954],[104700.0,0.49600644],[104690.0,0.53013009],[104680.0,0.00154018],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.65617775],[104760.0,0.23830561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849401477,[[104710.0,1.5274954],[104700.0,0.49600644],[104690.0,0.56999627],[104680.0,0.00154018],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.65617775],[104760.0,0.23830561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849401677,[[104710.0,1.5274954],[104700.0,0.49600644],[104690.0,0.53013009],[104680.0,0.00154018],[104670.0,2.29392856]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.65617775],[104760.0,0.23830561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849402372,[[104710.0,1.5274954],[104700.0,0.49600644],[104690.0,0.53013009],[104680.0,0.00154018],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.513584],[104750.0,0.65617775],[104760.0,0.23830561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849404184,[[104710.0,1.5274954],[104700.0,0.49600644],[104690.0,0.53013009],[104680.0,0.00154018],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.57078726],[104760.0,0.23830561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849404384,[[104710.0,1.5274954],[104700.0,0.49600644],[104690.0,0.57002218],[104680.0,0.00154018],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.57078726],[104760.0,0.23830561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849405392,[[104710.0,1.47580065],[104700.0,0.49600644],[104690.0,0.57002218],[104680.0,0.05323493],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.57078726],[104760.0,0.27649561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849405688,[[104710.0,1.47580065],[104700.0,0.49600644],[104690.0,0.53013009],[104680.0,0.05323493],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.62248201],[104760.0,0.27649561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849405888,[[104710.0,1.5274954],[104700.0,0.49600644],[104690.0,0.53013009],[104680.0,0.05323493],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.57078726],[104760.0,0.23830561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849406089,[[104710.0,1.5274954],[104700.0,0.49600644],[104690.0,0.53013009],[104680.0,0.05323493],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.57078726],[104760.0,0.27649561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849406790,[[104710.0,1.5274954],[104700.0,0.49600644],[104690.0,0.53013009],[104680.0,0.05323493],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.57078726],[104760.0,0.44729888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849406991,[[104710.0,1.5274954],[104700.0,0.49600644],[104690.0,0.53013009],[104680.0,0.05323493],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.57078726],[104760.0,0.40910888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849407191,[[104710.0,1.5274954],[104700.0,0.49600644],[104690.0,0.53013009],[104680.0,0.05323493],[104670.0,2.25406238]],[[104720.0,0.00205842],[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.57078726],[104760.0,0.44729888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849407685,[[104720.0,0.15281],[104710.0,1.4128754],[104700.0,0.53421544],[104690.0,0.45370409],[104680.0,0.05323493]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.57078726],[104760.0,0.44729888],[105170.0,0.04989738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849407894,[[104720.0,0.29429297],[104710.0,1.27139243],[104700.0,0.53421544],[104690.0,0.45370409],[104680.0,0.05323493]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.57078726],[104760.0,0.44729888],[105170.0,0.04989738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849408088,[[104720.0,0.29429297],[104710.0,1.06646628],[104700.0,0.53421544],[104690.0,0.45370409],[104680.0,0.05323493]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.57078726],[104760.0,0.44729888],[105170.0,0.04989738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849408391,[[104720.0,0.29429297],[104710.0,1.06646628],[104700.0,0.53421544],[104690.0,0.45370409],[104680.0,0.13430543]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.57078726],[104760.0,0.44729888],[105170.0,0.04989738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849409885,[[104720.0,0.29529297],[104710.0,1.06346628],[104700.0,0.53421544],[104690.0,0.45370409],[104680.0,0.13430543]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.57078726],[104760.0,0.44729888],[105170.0,0.04989738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849410189,[[104720.0,0.29929297],[104710.0,1.05646628],[104700.0,0.53421544],[104690.0,1.01877317],[104680.0,0.13430543]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.30496282],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849410394,[[104720.0,0.29929297],[104710.0,1.05646628],[104700.0,0.53421544],[104690.0,1.01877317],[104680.0,0.3795049]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.30496282],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849410691,[[104720.0,0.29929297],[104710.0,1.05646628],[104700.0,0.53421544],[104690.0,1.01877317],[104680.0,0.3795049]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849410891,[[104720.0,0.29929297],[104710.0,1.05646628],[104700.0,0.49600644],[104690.0,1.05698517],[104680.0,0.3795049]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849411392,[[104720.0,0.24759822],[104710.0,1.05646628],[104700.0,0.49600644],[104690.0,1.05698517],[104680.0,0.2984344]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849411593,[[104720.0,0.24759822],[104710.0,1.05646628],[104700.0,0.53634421],[104690.0,1.05698517],[104680.0,0.2984344]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849412279,[[104720.0,0.24759822],[104710.0,1.05646628],[104700.0,0.53634421],[104690.0,1.05698517],[104680.0,0.2984344]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.30496282],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849412691,[[104720.0,0.29929297],[104710.0,1.05646628],[104700.0,0.53634421],[104690.0,1.05698517],[104680.0,0.2984344]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849412894,[[104720.0,0.29929297],[104710.0,1.05646628],[104700.0,0.53634421],[104690.0,1.05698517],[104680.0,0.24673965]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.21507807],[104770.0,0.08987975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849413096,[[104720.0,0.42508115],[104710.0,1.05646628],[104700.0,0.50554421],[104690.0,1.05698517],[104680.0,0.24673965]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.21507807],[104770.0,0.08987975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849413494,[[104720.0,0.42508115],[104710.0,1.09680405],[104700.0,0.46520644],[104690.0,1.05698517],[104680.0,0.00154018]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.21507807],[104770.0,0.08987975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849413794,[[104720.0,0.42508115],[104710.0,1.09680405],[104700.0,0.46520644],[104690.0,1.05698517],[104680.0,0.00154018]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104770.0,0.038185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849414092,[[104720.0,0.46685719],[104710.0,1.09680405],[104700.0,0.46520644],[104690.0,1.05698517],[104680.0,0.00154018]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104770.0,0.038185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849414490,[[104720.0,0.48121719],[104710.0,1.08244405],[104700.0,0.45084644],[104690.0,1.05698517],[104680.0,0.00154018]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104770.0,0.038185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849414691,[[104720.0,0.46685719],[104710.0,1.09680405],[104700.0,0.45084644],[104690.0,1.05698517],[104680.0,0.00154018]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104770.0,0.038185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849414892,[[104720.0,0.48121719],[104710.0,1.09680405],[104700.0,0.45084644],[104690.0,1.05698517],[104680.0,0.00154018]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104770.0,0.038185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849417098,[[104720.0,0.48121719],[104710.0,1.09680405],[104700.0,0.45084644],[104690.0,1.56554734],[104680.0,0.24673965]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104770.0,0.038185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849417300,[[104720.0,0.48121719],[104710.0,1.09680405],[104700.0,0.45084644],[104690.0,1.56606734],[104680.0,0.24673965]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104770.0,0.038185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849418597,[[104720.0,0.52155496],[104710.0,1.05646628],[104700.0,0.45084644],[104690.0,1.56606734],[104680.0,0.24673965]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104770.0,0.038185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849418901,[[104720.0,0.52155496],[104710.0,1.05646628],[104700.0,0.45084644],[104690.0,1.64713784],[104680.0,0.24673965]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104770.0,0.038185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849420201,[[104720.0,0.46986021],[104710.0,1.05646628],[104700.0,0.45084644],[104690.0,1.64713784],[104680.0,0.2984344]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104770.0,0.038185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849420496,[[104720.0,0.52155496],[104710.0,1.05646628],[104700.0,0.45084644],[104690.0,1.64713784],[104680.0,0.2984344]],[[104730.0,0.00014269],[104740.0,0.59897449],[104750.0,0.71312332],[104760.0,0.26677282],[104770.0,0.038185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849420901,[[104720.0,0.52155496],[104710.0,1.05646628],[104700.0,0.95940861],[104690.0,1.38377514],[104680.0,0.05323493]],[[104730.0,0.00014269],[104740.0,0.71282848],[104750.0,0.59926933],[104760.0,0.26677282],[104770.0,0.23746626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849421096,[[104720.0,0.52155496],[104710.0,1.05646628],[104700.0,0.95940861],[104690.0,1.38325514],[104680.0,0.05323493]],[[104730.0,0.00014269],[104740.0,0.71282848],[104750.0,0.59926933],[104760.0,0.26677282],[104770.0,0.23746626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849421694,[[104720.0,0.52155496],[104710.0,1.05646628],[104700.0,1.47276861],[104690.0,1.38325514],[104680.0,0.05323493]],[[104730.0,0.00014269],[104740.0,0.71282848],[104750.0,0.59926933],[104760.0,0.26677282],[104770.0,0.23746626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849422902,[[104720.0,0.47977892],[104710.0,1.05646628],[104700.0,1.47276861],[104690.0,1.38325514],[104680.0,0.05323493]],[[104730.0,0.00014269],[104740.0,0.71282848],[104750.0,0.59926933],[104760.0,0.26677282],[104770.0,0.23746626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849424103,[[104720.0,0.47977892],[104710.0,1.05646628],[104700.0,1.92613545],[104690.0,0.9298883],[104680.0,0.05323493]],[[104730.0,0.00014269],[104740.0,0.71282848],[104750.0,0.59926933],[104760.0,0.26677282],[104770.0,0.23746626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849424310,[[104720.0,0.47977892],[104710.0,1.05646628],[104700.0,1.92669545],[104690.0,0.9298883],[104680.0,0.05323493]],[[104730.0,0.00014269],[104740.0,0.71282848],[104750.0,0.59926933],[104760.0,0.21507807],[104770.0,0.28916101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849424495,[[104730.0,0.152796],[104720.0,0.32696892],[104710.0,1.05646628],[104700.0,1.92669545],[104690.0,0.9298883]],[[104740.0,0.71282848],[104750.0,0.59926933],[104760.0,0.21507807],[104770.0,0.28916101],[119490.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849424696,[[104730.0,0.28292199],[104720.0,0.19684293],[104710.0,1.05646628],[104700.0,1.92599276],[104690.0,0.9298883]],[[104740.0,0.71282848],[104750.0,0.59926933],[104760.0,0.21507807],[104770.0,0.28916101],[104820.0,2.38821744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849424997,[[104730.0,0.28292199],[104720.0,0.10135475],[104710.0,1.05646628],[104700.0,1.92599276],[104690.0,0.9298883]],[[104740.0,0.71282848],[104750.0,0.59926933],[104760.0,0.21507807],[104770.0,0.28916101],[104820.0,2.38821744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849425307,[[104730.0,0.28292199],[104720.0,0.10135475],[104710.0,1.05646628],[104700.0,1.92599276],[104690.0,0.9298883]],[[104740.0,0.71282848],[104750.0,0.59926933],[104760.0,0.26677282],[104770.0,0.23746626],[104820.0,2.38821744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849425605,[[104730.0,0.28292199],[104720.0,0.10149744],[104710.0,1.05646628],[104700.0,1.92599276],[104690.0,0.9298883]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.26677282],[104770.0,0.23746626],[104820.0,2.38821744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849426297,[[104730.0,0.28292199],[104720.0,0.10049744],[104710.0,1.05646628],[104700.0,1.92599276],[104690.0,0.9298883]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.26677282],[104770.0,0.23746626],[104820.0,2.38821744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849426496,[[104730.0,0.28292199],[104720.0,0.10049744],[104710.0,1.05646628],[104700.0,1.92599276],[104690.0,0.9298883]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.26677282],[104770.0,0.23746626],[104820.0,1.87485744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849426700,[[104730.0,0.28292199],[104720.0,0.09649744],[104710.0,1.05646628],[104700.0,1.92599276],[104690.0,0.9298883]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.26677282],[104770.0,0.23746626],[104820.0,1.87485744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849426903,[[104730.0,0.28392199],[104720.0,0.09649744],[104710.0,1.05646628],[104700.0,1.92599276],[104690.0,0.9298883]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.26677282],[104770.0,0.46521627],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849429909,[[104730.0,0.28392199],[104720.0,0.09649744],[104710.0,1.05646628],[104700.0,1.92599276],[104690.0,0.9298883]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.21507807],[104770.0,0.51691102],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849430211,[[104730.0,0.34762199],[104720.0,0.09649744],[104710.0,0.99016628],[104700.0,1.92599276],[104690.0,0.9298883]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.21507807],[104770.0,0.51691102],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849430509,[[104730.0,0.34762199],[104720.0,0.09649744],[104710.0,0.99016628],[104700.0,1.92651276],[104690.0,0.9298883]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.21507807],[104770.0,0.51691102],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849431910,[[104730.0,0.41806199],[104720.0,0.09649744],[104710.0,0.91944628],[104700.0,1.92651276],[104690.0,0.9298883]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.21507807],[104770.0,0.51691102],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849432110,[[104730.0,0.37772422],[104720.0,0.09649744],[104710.0,0.95978405],[104700.0,1.92651276],[104690.0,0.9298883]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.21507807],[104770.0,0.51691102],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849432613,[[104730.0,0.37772422],[104720.0,0.09649744],[104710.0,0.95978405],[104700.0,1.92651276],[104690.0,0.8488178]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.21507807],[104770.0,0.51691102],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849432909,[[104730.0,0.37772422],[104720.0,0.09649744],[104710.0,0.95370277],[104700.0,1.92651276],[104690.0,0.8488178]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.21507807],[104770.0,0.51691102],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849433098,[[104730.0,0.38518274],[104720.0,0.09649744],[104710.0,0.95370277],[104700.0,1.92651276],[104690.0,0.8488178]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.47872602],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849433814,[[104730.0,0.38518274],[104720.0,0.09649744],[104710.0,0.913365],[104700.0,1.96685053],[104690.0,0.8488178]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.47872602],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849434104,[[104730.0,0.38518274],[104720.0,0.09649744],[104710.0,0.913365],[104700.0,1.96685053],[104690.0,0.8488178]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.21507807],[104770.0,0.51691202],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849434498,[[104730.0,0.38518274],[104720.0,0.08213744],[104710.0,0.913365],[104700.0,1.51348369],[104690.0,1.05698517]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.21507807],[104770.0,0.27944476],[104780.0,0.54537678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849434704,[[104730.0,0.38518274],[104720.0,0.08213744],[104710.0,0.95370277],[104700.0,1.47314592],[104690.0,1.05698517]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.27944476],[104780.0,0.54537678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849434909,[[104730.0,0.38518274],[104720.0,0.08213744],[104710.0,0.95370277],[104700.0,1.47262592],[104690.0,1.05698517]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.21507807],[104770.0,0.27944476],[104780.0,0.54537678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849435105,[[104730.0,0.38518274],[104720.0,0.08213744],[104710.0,0.95370277],[104700.0,1.47262592],[104690.0,1.05698517]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.21507807],[104770.0,0.31763076],[104780.0,0.54537678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849436213,[[104730.0,0.38518274],[104720.0,0.09649744],[104710.0,0.95370277],[104700.0,1.47262592],[104690.0,1.05698517]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849436405,[[104730.0,0.38518274],[104720.0,0.08213744],[104710.0,0.95370277],[104700.0,1.47262592],[104690.0,1.05698517]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849436908,[[104730.0,0.38518274],[104720.0,0.09649744],[104710.0,0.95370277],[104700.0,1.47262592],[104690.0,1.05698517]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849437106,[[104730.0,0.33348799],[104720.0,0.08213744],[104710.0,0.95370277],[104700.0,1.47262592],[104690.0,1.05698517]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849437312,[[104730.0,0.38518274],[104720.0,0.08213744],[104710.0,0.95370277],[104700.0,1.47262592],[104690.0,1.05698517]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849437610,[[104730.0,0.38518274],[104720.0,0.09649744],[104710.0,0.95370277],[104700.0,1.47262592],[104690.0,1.05698517]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849437802,[[104730.0,0.38518274],[104720.0,0.09649744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.05698517]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849438009,[[104730.0,0.38518274],[104720.0,0.08213744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.05698517]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.21507807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849438401,[[104730.0,0.38518274],[104720.0,0.08213744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.05698517]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849438606,[[104730.0,0.38518274],[104720.0,0.09649744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.13805567]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849438805,[[104730.0,0.38518274],[104720.0,0.08213744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.13805567]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849439004,[[104730.0,0.33348799],[104720.0,0.09649744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.13805567]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849439304,[[104730.0,0.33348799],[104720.0,0.08213744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.13805567]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849439906,[[104730.0,0.33348799],[104720.0,0.09649744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.13805567]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849440104,[[104730.0,0.33348799],[104720.0,0.08213744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.13805567]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.31763076],[104780.0,0.50719478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849440305,[[104730.0,0.33348799],[104720.0,0.09649744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.38325514]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0824648],[104770.0,0.51691202],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849440507,[[104730.0,0.33348799],[104720.0,0.08213744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.38325514]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0824648],[104770.0,0.51691202],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849440707,[[104730.0,0.33348799],[104720.0,0.09649744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.38325514]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0824648],[104770.0,0.51691202],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849440911,[[104730.0,0.33348799],[104720.0,0.08213744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.38325514]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0824648],[104770.0,0.51691202],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849441112,[[104730.0,0.33348799],[104720.0,0.09649744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.38325514]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0824648],[104770.0,0.51691202],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849441314,[[104730.0,0.33348799],[104720.0,0.08213744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.38325514]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0824648],[104770.0,0.51691202],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849441506,[[104730.0,0.33348799],[104720.0,0.08213744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.30218464]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0824648],[104770.0,0.51691202],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849441901,[[104730.0,0.33348799],[104720.0,0.09649744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.30218464]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0442748],[104770.0,0.51691202],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849442106,[[104730.0,0.33348799],[104720.0,0.08213744],[104710.0,0.913365],[104700.0,1.47262592],[104690.0,1.30218464]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0824648],[104770.0,0.51691202],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849442414,[[104730.0,0.26304799],[104720.0,0.08213744],[104710.0,0.913365],[104700.0,1.48698592],[104690.0,1.30218464]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0442748],[104770.0,0.51691202],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849442615,[[104730.0,0.26304799],[104720.0,0.15241744],[104710.0,0.913365],[104700.0,1.48698592],[104690.0,1.30218464]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0824658],[104770.0,0.51691202],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849443218,[[104730.0,0.26304799],[104720.0,0.15241744],[104710.0,0.913365],[104700.0,1.48698592],[104690.0,1.30218464]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0824658],[104770.0,0.46521727],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849443515,[[104730.0,0.26304799],[104720.0,0.15241744],[104710.0,0.913365],[104700.0,1.48698592],[104690.0,1.30218464]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0442748],[104770.0,0.46521727],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849443719,[[104730.0,0.26304799],[104720.0,0.15241744],[104710.0,0.913365],[104700.0,1.48698592],[104690.0,1.30218464]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0824648],[104770.0,0.51691202],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849443916,[[104730.0,0.26304799],[104720.0,0.15241744],[104710.0,0.913365],[104700.0,1.48698592],[104690.0,1.30218464]],[[104740.0,0.71282848],[104750.0,0.77021529],[104760.0,0.0824648],[104770.0,0.46521727],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849444415,[[104730.0,0.26304799],[104720.0,0.15241744],[104710.0,0.913365],[104700.0,1.48698592],[104690.0,0.49191609]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.23746726],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849444716,[[104730.0,0.26304799],[104720.0,0.15241744],[104710.0,0.913365],[104700.0,1.48698592],[104690.0,0.57298659]],[[104740.0,0.71282848],[104750.0,0.59941202],[104760.0,0.25326807],[104770.0,0.28916201],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849445117,[[104730.0,0.11025199],[104720.0,0.23493644],[104710.0,0.913365],[104700.0,1.48698592],[104690.0,0.57298659]],[[104740.0,0.71282848],[104750.0,0.63760402],[104760.0,0.21507807],[104770.0,0.28916201],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849445414,[[104730.0,0.11025199],[104720.0,0.30513644],[104710.0,0.913365],[104700.0,1.48698592],[104690.0,0.57298659]],[[104740.0,0.71282848],[104750.0,0.63760402],[104760.0,0.21507807],[104770.0,0.28916201],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849446518,[[104730.0,0.11025199],[104720.0,0.30513644],[104710.0,0.913365],[104700.0,1.48698592],[104690.0,0.57298659]],[[104740.0,0.71282848],[104750.0,0.63617075],[104760.0,0.21507807],[104770.0,0.28916201],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849446722,[[104730.0,0.11025199],[104720.0,0.30513644],[104710.0,0.913365],[104700.0,1.48698592],[104690.0,0.57298659]],[[104740.0,0.71282848],[104750.0,0.63617075],[104760.0,0.21507807],[104770.0,0.29059481],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849447410,[[104730.0,0.11025199],[104720.0,0.30513644],[104710.0,0.913365],[104700.0,1.94035276],[104690.0,0.36481922]],[[104740.0,0.71282848],[104750.0,0.63617075],[104760.0,0.21507807],[104770.0,0.29059481],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849448518,[[104730.0,0.11025199],[104720.0,0.30513644],[104710.0,0.913365],[104700.0,1.94035276],[104690.0,0.36448197]],[[104740.0,0.71282848],[104750.0,0.63617075],[104760.0,0.21507807],[104770.0,0.29059481],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849448710,[[104730.0,0.11025199],[104720.0,0.30513644],[104710.0,0.913365],[104700.0,1.94035276],[104690.0,0.36448197]],[[104740.0,0.71282848],[104750.0,0.63617075],[104760.0,0.26677282],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849449511,[[104730.0,0.11025199],[104720.0,0.30513644],[104710.0,0.913365],[104700.0,1.94035276],[104690.0,0.28341147]],[[104740.0,0.71282848],[104750.0,0.63617075],[104760.0,0.26677282],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849450212,[[104730.0,0.07089347],[104720.0,0.18324169],[104710.0,0.56605475],[104700.0,1.94035276],[104690.0,0.64421147]],[[104740.0,0.71282848],[104750.0,0.6878655],[104760.0,0.30496282],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849450418,[[104730.0,0.001],[104720.0,0.00014269],[104710.0,0.30713175],[104700.0,2.04134376],[104690.0,0.65857147]],[[104740.0,0.76452323],[104750.0,0.63617075],[104760.0,0.30496282],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849450720,[[104730.0,0.001],[104720.0,0.00014269],[104710.0,0.30713175],[104700.0,1.14391475],[104690.0,0.90495084]],[[104740.0,0.81621798],[104750.0,0.63617075],[104760.0,0.30496282],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849450919,[[104730.0,0.001],[104720.0,0.05183744],[104710.0,0.255437],[104700.0,1.14391475],[104690.0,0.90495084]],[[104740.0,0.76452323],[104750.0,0.63617075],[104760.0,0.30496282],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849451115,[[104730.0,0.001],[104720.0,0.05183744],[104710.0,0.185317],[104700.0,1.14391475],[104690.0,0.50593884]],[[104740.0,0.76452323],[104750.0,0.63617075],[104760.0,0.30496282],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849451320,[[104730.0,0.001],[104720.0,0.05183744],[104710.0,0.185317],[104700.0,1.21407475],[104690.0,0.54414984]],[[104740.0,0.76452323],[104750.0,0.63617075],[104760.0,0.30496282],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849451714,[[104730.0,0.001],[104720.0,0.05183744],[104710.0,0.22710214],[104700.0,1.21407475],[104690.0,0.54414984]],[[104740.0,0.76452323],[104750.0,0.63617075],[104760.0,0.30496282],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849452917,[[104730.0,0.001],[104720.0,0.05183744],[104710.0,0.22710214],[104700.0,1.25228375],[104690.0,0.54584135]],[[104740.0,0.76652323],[104750.0,0.63617075],[104760.0,0.30496282],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849453117,[[104730.0,0.001],[104720.0,0.05183744],[104710.0,0.29726214],[104700.0,1.18212375],[104690.0,0.50593784]],[[104740.0,0.76652323],[104750.0,0.63617075],[104760.0,0.30496282],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849453624,[[104730.0,0.001],[104720.0,0.05183744],[104710.0,0.255477],[104700.0,1.18212375],[104690.0,0.50593784]],[[104740.0,0.81071523],[104750.0,0.67436475],[104760.0,0.22858482],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849453825,[[104730.0,0.001],[104720.0,0.05183744],[104710.0,0.26272645],[104700.0,1.18212375],[104690.0,0.50593784]],[[104740.0,0.81071523],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849454127,[[104730.0,0.001],[104720.0,0.05183744],[104710.0,0.26272645],[104700.0,1.18212375],[104690.0,0.4532883]],[[104740.0,0.92461008],[104750.0,0.53202869],[104760.0,0.05169475],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849454331,[[104730.0,0.001],[104720.0,0.05183744],[104710.0,0.26272645],[104700.0,1.18212375],[104690.0,0.8140883]],[[104740.0,0.93201707],[104750.0,0.53202869],[104760.0,0.05169475],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849454524,[[104730.0,0.001],[104720.0,0.05183744],[104710.0,0.26272645],[104700.0,1.16776375],[104690.0,0.7997283]],[[104740.0,0.93201707],[104750.0,0.53202869],[104760.0,0.05169475],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849454722,[[104730.0,0.001],[104720.0,0.05183744],[104710.0,0.10990945],[104700.0,1.16776375],[104690.0,0.8140883]],[[104740.0,0.93201707],[104750.0,0.53202869],[104760.0,0.05169475],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849454922,[[104730.0,0.001],[104720.0,0.20464744],[104710.0,0.10990945],[104700.0,1.18212375],[104690.0,0.8140883]],[[104740.0,0.93201707],[104750.0,0.53202869],[104760.0,0.05169475],[104770.0,0.23890006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849457322,[[104730.0,0.001],[104720.0,0.20464744],[104710.0,0.10990945],[104700.0,1.18212375],[104690.0,0.8140883]],[[104740.0,0.61887774],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.0396188],[104780.0,0.73494479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849459238,[[104730.0,0.001],[104720.0,0.05183744],[104710.0,0.26272745],[104700.0,1.18212375],[104690.0,0.8140883]],[[104740.0,0.61887774],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.0396188],[104780.0,0.73494479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849459639,[[104730.0,0.001],[104720.0,0.00014269],[104710.0,0.3144222],[104700.0,1.18212375],[104690.0,0.8140883]],[[104740.0,0.67057249],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.0396188],[104780.0,0.73494479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849460335,[[104730.0,0.001],[104720.0,0.00014269],[104710.0,0.3144222],[104700.0,1.18212375],[104690.0,0.8140883]],[[104740.0,0.73268582],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.0396188],[104780.0,0.25097601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849460530,[[104730.0,0.001],[104720.0,0.00014269],[104710.0,0.3144222],[104700.0,1.18212375],[104690.0,0.8140883]],[[104740.0,0.78438057],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.0396188],[104780.0,0.25097601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849460842,[[104730.0,0.001],[104720.0,0.00014269],[104710.0,0.3144222],[104700.0,1.18212375],[104690.0,0.8140883]],[[104740.0,0.73268582],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.0396188],[104780.0,0.25097601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849461033,[[104730.0,0.001],[104720.0,0.00014269],[104710.0,0.3144222],[104700.0,0.66876375],[104690.0,0.8140883]],[[104740.0,0.73268582],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.0396188],[104780.0,0.25097601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849461939,[[104730.0,0.001],[104720.0,0.06414269],[104710.0,0.3144222],[104700.0,0.60426375],[104690.0,0.8140883]],[[104740.0,0.73268582],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.0396188],[104780.0,0.25097601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849463033,[[104730.0,0.001],[104720.0,0.06414269],[104710.0,0.3144222],[104700.0,0.64416726],[104690.0,0.8140883]],[[104740.0,0.73268582],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.0396188],[104780.0,0.25097601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849463233,[[104730.0,0.001],[104720.0,0.26864544],[104710.0,0.10990945],[104700.0,0.64416726],[104690.0,0.8140883]],[[104740.0,0.73268582],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.0396188],[104780.0,0.47872602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849464337,[[104730.0,0.001],[104720.0,0.26864544],[104710.0,0.10990945],[104700.0,0.64416726],[104690.0,0.8140883]],[[104740.0,0.73268582],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.1095788],[104780.0,0.47872602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849464646,[[104730.0,0.001],[104720.0,0.26864544],[104710.0,0.10990945],[104700.0,0.68237626],[104690.0,0.8140883]],[[104740.0,0.73268582],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.1095788],[104780.0,0.47872602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849466245,[[104730.0,0.001],[104720.0,0.21695069],[104710.0,0.1616042],[104700.0,0.68237626],[104690.0,0.8140883]],[[104740.0,0.73268582],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.1095788],[104780.0,0.47872602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849466745,[[104730.0,0.001],[104720.0,0.26864544],[104710.0,0.10990945],[104700.0,0.68237626],[104690.0,0.8140883]],[[104740.0,0.73268582],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.1095788],[104780.0,0.47872602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849466946,[[104730.0,0.001],[104720.0,0.21695069],[104710.0,0.20338761],[104700.0,0.64416726],[104690.0,0.8140883]],[[104740.0,0.87502188],[104750.0,0.70283196],[104760.0,0.05169475],[104770.0,0.59354758],[104780.0,0.25097601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849467150,[[104730.0,0.001],[104720.0,0.21695069],[104710.0,0.20338761],[104700.0,0.60426375],[104690.0,0.8140883]],[[104740.0,0.87502188],[104750.0,0.70283196],[104760.0,0.05169475],[104770.0,0.59354758],[104780.0,0.25097601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849467354,[[104730.0,0.001],[104720.0,0.21695069],[104710.0,0.1616042],[104700.0,0.60426375],[104690.0,0.8140883]],[[104740.0,0.87502188],[104750.0,0.70283196],[104760.0,0.05169475],[104770.0,0.59354758],[104780.0,0.25097601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849470150,[[104730.0,0.001],[104720.0,0.21695069],[104710.0,0.1616042],[104700.0,0.60426375],[104690.0,0.413371]],[[104740.0,0.73268582],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.59354758],[104780.0,0.25097601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849472954,[[104730.0,0.001],[104720.0,0.06414269],[104710.0,0.0914442],[104700.0,0.58990375],[104690.0,0.413371]],[[104740.0,0.78438057],[104750.0,0.67436475],[104760.0,0.22249802],[104770.0,0.59354758],[104780.0,0.25097601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849473250,[[104730.0,0.001],[104720.0,0.06414269],[104710.0,0.3140632],[104700.0,0.58990375],[104690.0,0.413371]],[[104740.0,0.7612138],[104750.0,0.70283196],[104760.0,0.05169475],[104770.0,0.79282884],[104780.0,0.05169475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849474554,[[104730.0,0.001],[104720.0,0.06414269],[104710.0,0.3140632],[104700.0,0.58990375],[104690.0,0.399011]],[[104740.0,0.7612138],[104750.0,0.70283196],[104760.0,0.05169475],[104770.0,0.79282884],[104780.0,0.05169475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849474752,[[104730.0,0.001],[104720.0,0.06414269],[104710.0,0.3140632],[104700.0,0.58990375],[104690.0,0.413371]],[[104740.0,0.7612138],[104750.0,0.70283196],[104760.0,0.05169475],[104770.0,0.79282884],[104780.0,0.05169475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849474946,[[104730.0,0.001],[104720.0,0.06414269],[104710.0,0.3140632],[104700.0,0.62980726],[104690.0,0.413371]],[[104740.0,0.7612138],[104750.0,0.70283196],[104760.0,0.05169475],[104770.0,0.79282884],[104780.0,0.05169475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849475951,[[104730.0,0.001],[104720.0,0.06414269],[104710.0,0.3140632],[104700.0,0.62980726],[104690.0,0.413371]],[[104740.0,0.7612138],[104750.0,0.70283196],[104760.0,0.05169475],[104770.0,0.79262884],[104780.0,0.05169475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849477453,[[104730.0,0.001],[104720.0,0.06414269],[104710.0,0.35396671],[104700.0,0.58990375],[104690.0,0.413371]],[[104740.0,0.7612138],[104750.0,0.70283196],[104760.0,0.05169475],[104770.0,0.79262884],[104780.0,0.05169475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849478047,[[104730.0,0.034],[104720.0,0.06414269],[104710.0,0.25166671],[104700.0,0.58990375],[104690.0,0.413371]],[[104740.0,0.7612138],[104750.0,0.70283196],[104760.0,0.05169475],[104770.0,0.79262884],[104780.0,0.05169475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849478245,[[104730.0,0.034],[104720.0,0.06414269],[104710.0,0.32134671],[104700.0,0.58990375],[104690.0,0.413371]],[[104740.0,0.7612138],[104750.0,0.70283196],[104760.0,0.05169475],[104770.0,0.79262884],[104780.0,0.05169475]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849479455,[[104730.0,0.034],[104720.0,0.06414269],[104710.0,0.32134671],[104700.0,0.58990375],[104690.0,0.8140883]],[[104740.0,0.93201707],[104750.0,0.53202869],[104760.0,0.25097601],[104770.0,0.8780351],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849479651,[[104730.0,0.034],[104720.0,0.10592706],[104710.0,0.32134671],[104700.0,0.58990375],[104690.0,0.8140883]],[[104740.0,0.93201707],[104750.0,0.53202869],[104760.0,0.25097601],[104770.0,0.8780351],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849480559,[[104730.0,0.034],[104720.0,0.10592706],[104710.0,0.2814432],[104700.0,0.58990375],[104690.0,0.8140883]],[[104740.0,0.93201707],[104750.0,0.53202869],[104760.0,0.25097601],[104770.0,0.8780351],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849480853,[[104730.0,0.034],[104720.0,0.06414269],[104710.0,0.2814432],[104700.0,0.58990375],[104690.0,0.8140883]],[[104740.0,0.93201707],[104750.0,0.53202869],[104760.0,0.25097601],[104770.0,0.8780351],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849481054,[[104730.0,0.034],[104720.0,0.06414269],[104710.0,0.2814432],[104700.0,0.58990375],[104690.0,0.8140883]],[[104740.0,0.93201707],[104750.0,0.43732869],[104760.0,0.25097601],[104770.0,0.8082751],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849481250,[[104730.0,0.034],[104720.0,0.06414269],[104710.0,0.2814432],[104700.0,0.58990375],[104690.0,0.8140883]],[[104740.0,0.88032232],[104750.0,0.48902344],[104760.0,0.25097601],[104770.0,0.9734951],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849481455,[[104730.0,0.08569475],[104720.0,0.26864044],[104710.0,0.11718545],[104700.0,0.62811075],[104690.0,0.8140883]],[[104740.0,0.84212732],[104750.0,0.48902344],[104760.0,0.25097601],[104770.0,0.9037751],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849481648,[[104730.0,0.08569475],[104720.0,0.26864044],[104710.0,0.11718472],[104700.0,0.58990175],[104690.0,0.8140883]],[[104740.0,0.84212732],[104750.0,0.43732869],[104760.0,0.25097601],[104770.0,0.9037751],[104780.0,0.43457102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849481847,[[104730.0,0.08569475],[104720.0,0.26864044],[104710.0,0.07692945],[104700.0,0.58990175],[104690.0,0.8140883]],[[104740.0,0.84212732],[104750.0,0.43732869],[104760.0,0.25097601],[104770.0,0.9037751],[104780.0,0.43457102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849482050,[[104730.0,0.08569475],[104720.0,0.30889541],[104710.0,0.11513545],[104700.0,0.58990075],[104690.0,0.7758773]],[[104740.0,0.84212732],[104750.0,0.48902344],[104760.0,0.25097601],[104770.0,0.9037751],[104780.0,0.43457102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849482252,[[104730.0,0.08569475],[104720.0,0.30889541],[104710.0,0.11513545],[104700.0,0.58990075],[104690.0,0.8140883]],[[104740.0,0.84212732],[104750.0,0.48902344],[104760.0,0.25097601],[104770.0,0.9037751],[104780.0,0.43457102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849482647,[[104730.0,0.23849075],[104720.0,0.11583744],[104710.0,0.15539042],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.83472033],[104750.0,0.39913469],[104760.0,0.25097601],[104770.0,0.9419621],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849482848,[[104730.0,0.23849075],[104720.0,0.11583744],[104710.0,0.15539042],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.69238427],[104750.0,0.59841595],[104760.0,0.31763276],[104770.0,0.67602509],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849483252,[[104730.0,0.23849075],[104720.0,0.15761846],[104710.0,0.15539042],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.69238427],[104750.0,0.59841595],[104760.0,0.31763276],[104770.0,0.67602509],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849484251,[[104730.0,0.034],[104720.0,0.31042446],[104710.0,0.04750442],[104700.0,0.58990075],[104690.0,0.8140883]],[[104740.0,0.74407902],[104750.0,0.60637187],[104760.0,0.35582076],[104770.0,0.67602509],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849484456,[[104730.0,0.034],[104720.0,0.25872971],[104710.0,0.1286242],[104700.0,0.63015572],[104690.0,0.8140883]],[[104740.0,0.74407902],[104750.0,0.60637187],[104760.0,0.35582076],[104770.0,0.67602509],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849484646,[[104730.0,0.034],[104720.0,0.25872971],[104710.0,0.1286242],[104700.0,0.63015572],[104690.0,0.8140883]],[[104740.0,0.74407902],[104750.0,0.63887187],[104760.0,0.35582076],[104770.0,0.64352509],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849484847,[[104730.0,0.034],[104720.0,0.31042446],[104710.0,0.07692945],[104700.0,0.99095572],[104690.0,0.8140883]],[[104740.0,0.74407902],[104750.0,0.63887187],[104760.0,0.35582076],[104770.0,0.64352509],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849485042,[[104730.0,0.034],[104720.0,0.26864344],[104710.0,0.11871047],[104700.0,0.99095572],[104690.0,0.8140883]],[[104740.0,0.69238427],[104750.0,0.69056662],[104760.0,0.35582076],[104770.0,0.64352509],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849485346,[[104730.0,0.08569475],[104720.0,0.26864344],[104710.0,0.15896544],[104700.0,0.98890775],[104690.0,0.8140883]],[[104740.0,0.69238427],[104750.0,0.69056662],[104760.0,0.35582076],[104770.0,0.64352509],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849485347,[[104730.0,0.08569475],[104720.0,0.26864344],[104710.0,0.15896544],[104700.0,0.98890775],[104690.0,0.8140883]],[[104740.0,0.69238427],[104750.0,0.65806662],[104760.0,0.35582076],[104770.0,0.64352509],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849485544,[[104730.0,0.08569475],[104720.0,0.31042446],[104710.0,0.04750442],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.69238427],[104750.0,0.65806662],[104760.0,0.35582076],[104770.0,0.67602509],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849485752,[[104730.0,0.08569475],[104720.0,0.31042446],[104710.0,0.11714442],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.69238427],[104750.0,0.65806662],[104760.0,0.35582076],[104770.0,0.67602509],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849485957,[[104730.0,0.08569475],[104720.0,0.31042446],[104710.0,0.11714442],[104700.0,0.98890775],[104690.0,0.7758773]],[[104740.0,0.69238427],[104750.0,0.65806662],[104760.0,0.35582076],[104770.0,0.67602509],[104780.0,0.36485102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849486155,[[104730.0,0.08569475],[104720.0,0.31042446],[104710.0,0.11714442],[104700.0,0.98890775],[104690.0,0.7758773]],[[104740.0,0.69238427],[104750.0,0.45878536],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849486352,[[104730.0,0.08569475],[104720.0,0.31042446],[104710.0,0.11714442],[104700.0,0.98890775],[104690.0,0.8140883]],[[104740.0,0.521581],[104750.0,0.62958863],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849487159,[[104730.0,0.08569475],[104720.0,0.31042446],[104710.0,0.15535042],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.521581],[104750.0,0.62958863],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849487351,[[104730.0,0.08569475],[104720.0,0.31042446],[104710.0,0.15535042],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.521581],[104750.0,0.57789388],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849487553,[[104730.0,0.08569475],[104720.0,0.31042446],[104710.0,0.15535042],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.521581],[104750.0,0.62958863],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849488253,[[104730.0,0.08569475],[104720.0,0.15761846],[104710.0,0.15535042],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.521581],[104750.0,0.62958863],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849488452,[[104730.0,0.23849075],[104720.0,0.15761846],[104710.0,0.15535042],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.521581],[104750.0,0.62958863],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849489859,[[104730.0,0.186796],[104720.0,0.15761846],[104710.0,0.15535042],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.521581],[104750.0,0.62958863],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849490161,[[104730.0,0.186796],[104720.0,0.15761846],[104710.0,0.15535042],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.66406018],[104750.0,0.62958863],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849491660,[[104730.0,0.23849075],[104720.0,0.15761846],[104710.0,0.15535042],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.66406018],[104750.0,0.62958863],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849492060,[[104730.0,0.23849075],[104720.0,0.19787343],[104710.0,0.11509545],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.66406018],[104750.0,0.62958863],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849492652,[[104730.0,0.23849075],[104720.0,0.15609241],[104710.0,0.11509545],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.66406018],[104750.0,0.62958863],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849492853,[[104730.0,0.23849075],[104720.0,0.15609241],[104710.0,0.11509545],[104700.0,0.95070075],[104690.0,0.8140883]],[[104740.0,0.77802895],[104750.0,0.62163271],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849493257,[[104730.0,0.23849075],[104720.0,0.15609241],[104710.0,0.47589545],[104700.0,0.91249475],[104690.0,0.4150773]],[[104740.0,0.77802895],[104750.0,0.62163271],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849493454,[[104730.0,0.27671769],[104720.0,0.15609241],[104710.0,0.51409945],[104700.0,0.95070175],[104690.0,0.4150773]],[[104740.0,0.77802895],[104750.0,0.62163271],[104760.0,0.32735201],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849493757,[[104730.0,0.27671769],[104720.0,0.15609241],[104710.0,0.51409945],[104700.0,0.95070175],[104690.0,0.4150773]],[[104740.0,0.77802895],[104750.0,0.62163271],[104760.0,0.28916401],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849494562,[[104730.0,0.27671769],[104720.0,0.15609241],[104710.0,0.47589345],[104700.0,0.95070175],[104690.0,0.4389293]],[[104740.0,0.77802895],[104750.0,0.62163271],[104760.0,0.28916401],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849494763,[[104730.0,0.27671769],[104720.0,0.17045241],[104710.0,0.468644],[104700.0,0.95070175],[104690.0,0.4389293]],[[104740.0,0.77802895],[104750.0,0.62163271],[104760.0,0.29726677],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849494964,[[104730.0,0.23849075],[104720.0,0.13019744],[104710.0,0.52325897],[104700.0,0.95070175],[104690.0,0.4389293]],[[104740.0,0.77802895],[104750.0,0.62163271],[104760.0,0.29726677],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849495264,[[104730.0,0.24673135],[104720.0,0.13019744],[104710.0,0.52325897],[104700.0,0.95070175],[104690.0,0.4389293]],[[104740.0,0.77802895],[104750.0,0.62163271],[104760.0,0.29726677],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849495967,[[104730.0,0.24673135],[104720.0,0.13019744],[104710.0,0.16245897],[104700.0,0.95070175],[104690.0,0.4389293]],[[104740.0,0.77802895],[104750.0,0.62163271],[104760.0,0.29726677],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849495968,[[104730.0,0.24673135],[104720.0,0.13019744],[104710.0,0.16245897],[104700.0,0.95070175],[104690.0,0.7997293]],[[104740.0,0.77802895],[104750.0,0.62163271],[104760.0,0.29726677],[104770.0,0.64755633],[104780.0,0.62106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849496873,[[104730.0,0.24673135],[104720.0,0.13019744],[104710.0,0.16245897],[104700.0,1.80478589],[104690.0,0.399012]],[[104740.0,0.6070252],[104750.0,0.70727739],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849497167,[[104730.0,0.24673135],[104720.0,0.13019744],[104710.0,0.16245897],[104700.0,2.31818589],[104690.0,0.399012]],[[104740.0,0.6070252],[104750.0,0.70727739],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849498967,[[104730.0,0.24673135],[104720.0,0.13019744],[104710.0,0.122204],[104700.0,2.35844086],[104690.0,0.399012]],[[104740.0,0.6070252],[104750.0,0.70727739],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849499468,[[104730.0,0.24673135],[104720.0,0.13019744],[104710.0,0.122204],[104700.0,1.90507402],[104690.0,0.85237884]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.27944476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849499665,[[104730.0,0.24673135],[104720.0,0.13019744],[104710.0,0.122204],[104700.0,1.90507402],[104690.0,0.81416684]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.27944476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849499865,[[104730.0,0.24673135],[104720.0,0.13019744],[104710.0,0.122204],[104700.0,1.90507402],[104690.0,0.85237784]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.27944476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849500066,[[104730.0,0.24673135],[104720.0,0.13019744],[104710.0,0.122204],[104700.0,1.90507402],[104690.0,0.81416684]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.27944476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849500367,[[104730.0,0.24673135],[104720.0,0.13019744],[104710.0,0.122204],[104700.0,1.94328102],[104690.0,0.81416684]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.27944476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849500768,[[104730.0,0.24673135],[104720.0,0.13019744],[104710.0,0.160408],[104700.0,1.90507402],[104690.0,0.81416684]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.27944476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849502060,[[104730.0,0.24673135],[104720.0,0.13019744],[104710.0,0.090768],[104700.0,1.90507402],[104690.0,0.81416684]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.27944476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849502261,[[104730.0,0.31625135],[104720.0,0.13019744],[104710.0,0.090768],[104700.0,1.90507402],[104690.0,0.81416684]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.27944476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849502461,[[104730.0,0.31625135],[104720.0,0.13019744],[104710.0,0.090768],[104700.0,1.90563402],[104690.0,0.81416684]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.27944476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849503061,[[104730.0,0.31625135],[104720.0,0.13019744],[104710.0,0.13102297],[104700.0,1.86537905],[104690.0,0.81416684]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.27944476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849503561,[[104730.0,0.31625135],[104720.0,0.13019744],[104710.0,0.13102297],[104700.0,1.46466175],[104690.0,0.7615173]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.27944476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849503762,[[104730.0,0.31625135],[104720.0,0.13019744],[104710.0,0.13102297],[104700.0,1.46410175],[104690.0,0.7615173]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.27944476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849506372,[[104730.0,0.31625135],[104720.0,0.16839944],[104710.0,0.09281897],[104700.0,1.46410175],[104690.0,0.7615173]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.27944476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849507268,[[104730.0,0.31625135],[104720.0,0.20865441],[104710.0,0.052564],[104700.0,1.46410175],[104690.0,0.7615173]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.27944476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849509874,[[104730.0,0.31625135],[104720.0,0.20865441],[104710.0,0.052564],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849512173,[[104730.0,0.31625135],[104720.0,0.16839944],[104710.0,0.052564],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.33440006],[104780.0,0.53566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849512868,[[104730.0,0.31625135],[104720.0,0.16839944],[104710.0,0.052564],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849514577,[[104730.0,0.31625135],[104720.0,0.15685491],[104710.0,0.076406],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849514967,[[104730.0,0.31625135],[104720.0,0.17121491],[104710.0,0.090766],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849515170,[[104730.0,0.31625135],[104720.0,0.11583744],[104710.0,0.052562],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849515476,[[104730.0,0.35727755],[104720.0,0.15403944],[104710.0,0.052562],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.59330862],[104760.0,0.26878878],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849515676,[[104730.0,0.35727755],[104720.0,0.15403944],[104710.0,0.052562],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849517371,[[104730.0,0.35727755],[104720.0,0.16839944],[104710.0,0.052562],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849517571,[[104730.0,0.39551298],[104720.0,0.16839944],[104710.0,0.052562],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849518077,[[104730.0,0.39551298],[104720.0,0.15403944],[104710.0,0.052562],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849518378,[[104730.0,0.39551298],[104720.0,0.16839944],[104710.0,0.052562],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849518676,[[104730.0,0.39551298],[104720.0,0.15403944],[104710.0,0.052562],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849518871,[[104730.0,0.39551298],[104720.0,0.16839944],[104710.0,0.052562],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849519071,[[104730.0,0.39551298],[104720.0,0.15403944],[104710.0,0.052562],[104700.0,1.46410175],[104690.0,1.27007947]],[[104740.0,0.72099397],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849520077,[[104730.0,0.39551298],[104720.0,0.16839944],[104710.0,0.052562],[104700.0,2.31818589],[104690.0,1.43443125]],[[104740.0,0.63554977],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849520282,[[104730.0,0.39551298],[104720.0,0.15403944],[104710.0,0.052562],[104700.0,2.31870589],[104690.0,1.43443125]],[[104740.0,0.63554977],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849520576,[[104730.0,0.39551298],[104720.0,0.16839944],[104710.0,0.052562],[104700.0,2.31870589],[104690.0,1.43443125]],[[104740.0,0.63554977],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849520779,[[104730.0,0.39551298],[104720.0,0.15403944],[104710.0,0.052562],[104700.0,2.31870589],[104690.0,1.43443125]],[[104740.0,0.63554977],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849520985,[[104730.0,0.35448678],[104720.0,0.15403944],[104710.0,0.0935882],[104700.0,2.31870589],[104690.0,1.43443125]],[[104740.0,0.63554977],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849521174,[[104730.0,0.31625135],[104720.0,0.15403944],[104710.0,0.0935882],[104700.0,2.31870589],[104690.0,1.43443125]],[[104740.0,0.63554977],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849521478,[[104730.0,0.31625135],[104720.0,0.16839944],[104710.0,0.0935882],[104700.0,2.31870589],[104690.0,1.43443125]],[[104740.0,0.63554977],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849521873,[[104730.0,0.31625135],[104720.0,0.15403944],[104710.0,0.0935882],[104700.0,2.31870589],[104690.0,1.43443125]],[[104740.0,0.63554977],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849522075,[[104730.0,0.31625135],[104720.0,0.16839944],[104710.0,0.0935882],[104700.0,2.31870589],[104690.0,1.43443125]],[[104740.0,0.63554977],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849522266,[[104730.0,0.31625135],[104720.0,0.15403944],[104710.0,0.0935882],[104700.0,2.31870589],[104690.0,1.43443125]],[[104740.0,0.63554977],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849522471,[[104730.0,0.31625135],[104720.0,0.16839944],[104710.0,0.0935882],[104700.0,2.31870589],[104690.0,0.92586908]],[[104740.0,0.63554977],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849522781,[[104730.0,0.31625135],[104720.0,0.15403944],[104710.0,0.0935882],[104700.0,2.31870589],[104690.0,0.92586908]],[[104740.0,0.63554977],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849522970,[[104730.0,0.31625135],[104720.0,0.16839944],[104710.0,0.0935882],[104700.0,2.31870589],[104690.0,0.92586908]],[[104740.0,0.63554977],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849523471,[[104730.0,0.35449751],[104720.0,0.16839944],[104710.0,0.0935882],[104700.0,2.31870589],[104690.0,0.92586908]],[[104740.0,0.63554977],[104750.0,0.76411189],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849524074,[[104730.0,0.35449751],[104720.0,0.16839944],[104710.0,0.0935882],[104700.0,2.31870589],[104690.0,0.92586908]],[[104740.0,0.63554977],[104750.0,0.72591989],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849524274,[[104730.0,0.35449751],[104720.0,0.20942564],[104710.0,0.413362],[104700.0,2.31870589],[104690.0,0.92586908]],[[104740.0,0.63554977],[104750.0,0.72591989],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849524275,[[104730.0,0.35449751],[104720.0,0.20942564],[104710.0,0.413362],[104700.0,2.31870589],[104690.0,0.56506908]],[[104740.0,0.63554977],[104750.0,0.67422514],[104760.0,0.13617551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849524773,[[104730.0,0.35449751],[104720.0,0.20942564],[104710.0,0.413362],[104700.0,2.31870589],[104690.0,0.56506908]],[[104740.0,0.63554977],[104750.0,0.72591989],[104760.0,0.09798551],[104770.0,0.56215007],[104780.0,0.34609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849524977,[[104730.0,0.35449751],[104720.0,0.20942564],[104710.0,0.413362],[104700.0,2.31870589],[104690.0,0.56506908]],[[104740.0,0.63554977],[104750.0,0.72591989],[104760.0,0.13617551],[104770.0,0.56215007],[104780.0,0.30791352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849525181,[[104740.0,0.152781],[104730.0,1.38982672],[104720.0,0.52919644],[104710.0,0.01436],[104700.0,1.40621114]],[[104750.0,0.31342514],[104760.0,0.52166076],[104770.0,0.92295007],[104780.0,0.34609552],[104800.0,0.53405102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849525379,[[104740.0,0.39694286],[104730.0,1.20716486],[104720.0,0.50339544],[104710.0,0.01436],[104700.0,1.4071235]],[[104750.0,0.31342514],[104760.0,0.513558],[104770.0,0.97464482],[104780.0,0.34609552],[104800.0,0.53405102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849525684,[[104740.0,0.75774286],[104730.0,1.0107586],[104720.0,0.14259544],[104710.0,0.01436],[104700.0,1.4071235]],[[104750.0,0.14262187],[104760.0,0.68436127],[104770.0,0.74689481],[104780.0,0.31762676],[104790.0,0.57908429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849526074,[[104740.0,0.75774286],[104730.0,1.0107586],[104720.0,0.14259544],[104710.0,0.01436],[104700.0,1.488194]],[[104750.0,0.14262187],[104760.0,0.68436127],[104770.0,0.74689481],[104780.0,0.31762676],[104790.0,0.57908429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849526278,[[104740.0,0.75774286],[104730.0,1.0107586],[104720.0,0.10439644],[104710.0,0.052564],[104700.0,1.488194]],[[104750.0,0.14262187],[104760.0,0.68436127],[104770.0,0.74689481],[104780.0,0.31762676],[104790.0,0.57908429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849526582,[[104740.0,0.75774286],[104730.0,1.0107586],[104720.0,0.10439644],[104710.0,0.052564],[104700.0,1.488194]],[[104750.0,0.14262187],[104760.0,0.68436127],[104770.0,0.75493254],[104780.0,0.31762676],[104790.0,0.57908429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849526782,[[104740.0,0.75774286],[104730.0,1.0107586],[104720.0,0.14259644],[104710.0,0.01436],[104700.0,1.488194]],[[104750.0,0.14262187],[104760.0,0.68436127],[104770.0,0.75493254],[104780.0,0.31762676],[104790.0,0.57908429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849527176,[[104740.0,0.75774286],[104730.0,1.0107586],[104720.0,0.14259644],[104710.0,0.01436],[104700.0,1.488194]],[[104750.0,0.14562187],[104760.0,0.68436127],[104770.0,0.75493254],[104780.0,0.31762676],[104790.0,0.57908429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849527487,[[104740.0,0.75874286],[104730.0,1.0097586],[104720.0,0.14259644],[104710.0,0.01436],[104700.0,1.488194]],[[104750.0,0.15462187],[104760.0,0.68436127],[104770.0,0.75493254],[104780.0,0.31762676],[104790.0,0.57908429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849527689,[[104740.0,0.39794286],[104730.0,1.0097586],[104720.0,0.50339644],[104710.0,0.01436],[104700.0,1.488194]],[[104750.0,0.15462187],[104760.0,0.68436127],[104770.0,0.75493254],[104780.0,0.31762676],[104790.0,0.57908429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849528186,[[104740.0,0.35691666],[104730.0,1.0507848],[104720.0,0.50339644],[104710.0,0.01436],[104700.0,1.4071235]],[[104750.0,0.15462187],[104760.0,0.68436127],[104770.0,0.75493254],[104780.0,0.31762676],[104790.0,0.57908429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849528783,[[104740.0,0.35691666],[104730.0,1.0097586],[104720.0,0.50339644],[104710.0,0.01436],[104700.0,1.4071235]],[[104750.0,0.15462187],[104760.0,0.68436127],[104770.0,0.75493254],[104780.0,0.31762676],[104790.0,0.57908429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849529177,[[104740.0,0.35691666],[104730.0,1.0097586],[104720.0,0.50339644],[104710.0,0.01436],[104700.0,1.65232297]],[[104750.0,0.01214269],[104760.0,0.5990672],[104770.0,0.69813046],[104780.0,0.26068002],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849529377,[[104740.0,0.35691666],[104730.0,1.0097586],[104720.0,0.50339644],[104710.0,0.01436],[104700.0,1.65284297]],[[104750.0,0.01214269],[104760.0,0.5990672],[104770.0,0.69813046],[104780.0,0.26068002],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849530185,[[104740.0,0.71771666],[104730.0,1.0097586],[104720.0,0.14259644],[104710.0,0.01436],[104700.0,1.65284297]],[[104750.0,0.01214269],[104760.0,0.5990672],[104770.0,0.69813046],[104780.0,0.26068002],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849531686,[[104740.0,0.71771666],[104730.0,1.04976819],[104720.0,0.14259644],[104710.0,0.01436],[104700.0,1.65284297]],[[104750.0,0.01214269],[104760.0,0.5990672],[104770.0,0.69813046],[104780.0,0.26068002],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849531986,[[104740.0,0.71771666],[104730.0,1.04976819],[104720.0,0.14259644],[104710.0,0.01436],[104700.0,1.4076435]],[[104750.0,0.01214269],[104760.0,0.5990672],[104770.0,0.69813046],[104780.0,0.26068002],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849532180,[[104740.0,0.71771666],[104730.0,1.04976819],[104720.0,0.14259644],[104710.0,0.01436],[104700.0,1.4071235]],[[104750.0,0.01214269],[104760.0,0.5990672],[104770.0,0.69813046],[104780.0,0.26068002],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849533084,[[104740.0,0.66602191],[104730.0,1.04976819],[104720.0,0.14259644],[104710.0,0.01436],[104700.0,1.45881825]],[[104750.0,0.01214269],[104760.0,0.65076195],[104770.0,0.64643571],[104780.0,0.26068002],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849533286,[[104740.0,0.66602191],[104730.0,1.04976819],[104720.0,0.10439644],[104710.0,0.01436],[104700.0,1.45881825]],[[104750.0,0.01214269],[104760.0,0.49800395],[104770.0,0.64643571],[104780.0,0.26068002],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849533486,[[104740.0,0.66602191],[104730.0,1.04976819],[104720.0,0.10439644],[104710.0,0.01436],[104700.0,1.45881825]],[[104750.0,0.16490969],[104760.0,0.49800395],[104770.0,0.64643571],[104780.0,0.26068002],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849534480,[[104740.0,0.66602191],[104730.0,1.04976819],[104720.0,0.09003644],[104700.0,1.45881825],[81389.0,0.015]],[[104750.0,0.16490969],[104760.0,0.49800395],[104770.0,0.64643571],[104780.0,0.26068002],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849534789,[[104740.0,0.68038191],[104730.0,1.06412819],[104720.0,0.60331644],[104700.0,0.94541825],[81389.0,0.015]],[[104750.0,0.16490969],[104760.0,0.49800395],[104770.0,0.64643571],[104780.0,0.26068002],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849535198,[[104740.0,0.68038191],[104730.0,1.06412819],[104720.0,1.00403374],[104700.0,0.54470095],[104690.0,0.81026855]],[[104750.0,0.16490969],[104760.0,0.49800395],[104770.0,0.64643571],[104780.0,0.26068002],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849535486,[[104740.0,0.68038191],[104730.0,1.0241186],[104720.0,1.04404333],[104710.0,0.45336684],[104700.0,0.08990175]],[[104750.0,0.16490969],[104760.0,0.49800395],[104770.0,0.64500291],[104780.0,0.26068002],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849535682,[[104740.0,0.68038191],[104730.0,1.0241186],[104720.0,1.04404333],[104710.0,0.45336684],[104700.0,0.0913341]],[[104750.0,0.16490969],[104760.0,0.49800395],[104770.0,0.64500291],[104780.0,0.26068002],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849535985,[[104740.0,0.68038191],[104730.0,1.0241186],[104720.0,1.04404333],[104710.0,0.45336684],[104700.0,0.0913341]],[[104750.0,0.16490969],[104760.0,0.49800395],[104770.0,0.64500291],[104780.0,0.26068102],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849537587,[[104740.0,0.68038191],[104730.0,1.0241186],[104720.0,1.04404333],[104710.0,0.45336684],[104700.0,0.0913341]],[[104750.0,0.16490969],[104760.0,0.49800395],[104770.0,0.64500291],[104780.0,0.26211337],[104790.0,0.46520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849538283,[[104740.0,0.03924616],[104730.0,0.52293535],[104720.0,1.41920333],[104710.0,1.00593084],[104700.0,0.0913341]],[[104750.0,0.57740444],[104760.0,0.53619195],[104770.0,0.28420291],[104780.0,0.26211337],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849538491,[[104740.0,0.001],[104730.0,0.67572335],[104720.0,1.48340333],[104710.0,1.00593084],[104700.0,0.0913341]],[[104750.0,0.57740444],[104760.0,0.53619195],[104770.0,0.14172373],[104780.0,0.40459255],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849539188,[[104740.0,0.001],[104730.0,0.67572335],[104720.0,1.48340333],[104710.0,1.00593084],[104700.0,0.08990175]],[[104750.0,0.57740444],[104760.0,0.53619195],[104770.0,0.14172373],[104780.0,0.4031602],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849540289,[[104740.0,0.001],[104730.0,0.67572335],[104720.0,1.48340333],[104710.0,1.00593084],[104700.0,0.09133411]],[[104750.0,0.57740444],[104760.0,0.53619195],[104770.0,0.14172373],[104780.0,0.4031602],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849540789,[[104740.0,0.001],[104730.0,0.71573294],[104720.0,1.44339374],[104710.0,1.00593084],[104700.0,0.09133411]],[[104750.0,0.57740444],[104760.0,0.53619195],[104770.0,0.14172373],[104780.0,0.4031602],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849541092,[[104740.0,0.001],[104730.0,0.71573294],[104720.0,1.44339374],[104710.0,1.00593084],[104700.0,0.09133411]],[[104750.0,0.57740444],[104760.0,0.53619195],[104770.0,0.14172373],[104780.0,0.40459256],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849541391,[[104740.0,0.001],[104730.0,0.71573294],[104720.0,1.04267644],[104710.0,0.9532813],[104700.0,0.54470095]],[[104750.0,0.57740444],[104760.0,0.53619195],[104770.0,0.45500618],[104780.0,0.09131011],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849541582,[[104740.0,0.001],[104730.0,0.71573294],[104720.0,1.04267644],[104710.0,0.9532813],[104700.0,0.54470095]],[[104750.0,0.57740444],[104760.0,0.53619195],[104770.0,0.49319318],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849541782,[[104740.0,0.001],[104730.0,0.71573294],[104720.0,1.04267644],[104710.0,0.9532813],[104700.0,0.54470095]],[[104750.0,0.57740444],[104760.0,0.53619195],[104770.0,0.45500618],[104780.0,0.09130911],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849542192,[[104740.0,0.001],[104730.0,0.71573294],[104720.0,1.04267644],[104710.0,0.9532813],[104700.0,0.54470095]],[[104750.0,0.57740444],[104760.0,0.53619195],[104770.0,0.44696845],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849542491,[[104740.0,0.001],[104730.0,0.71573294],[104720.0,1.04267644],[104710.0,0.9532813],[104700.0,0.54470095]],[[104750.0,0.57740444],[104760.0,0.53619195],[104770.0,0.48515545],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849542699,[[104740.0,0.001],[104730.0,0.71573294],[104720.0,1.04267644],[104710.0,0.9532813],[104700.0,0.54470095]],[[104750.0,0.58576172],[104760.0,0.53619195],[104770.0,0.48515545],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849543494,[[104740.0,0.001],[104730.0,0.28573294],[104720.0,1.04267644],[104710.0,1.3140813],[104700.0,0.54470095]],[[104750.0,0.58576172],[104760.0,0.53619195],[104770.0,0.48515545],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849543686,[[104740.0,0.001],[104730.0,0.35489294],[104720.0,1.04267644],[104710.0,1.3140813],[104700.0,0.54470095]],[[104750.0,0.58576172],[104760.0,0.53619195],[104770.0,0.48515545],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849543990,[[104740.0,0.001],[104730.0,0.31488335],[104720.0,1.04448703],[104710.0,1.3140813],[104700.0,0.54470095]],[[104750.0,0.58576172],[104760.0,0.53619195],[104770.0,0.48515545],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849544290,[[104740.0,0.001],[104730.0,0.35489294],[104720.0,0.49119744],[104710.0,1.3522853],[104700.0,1.05802095]],[[104750.0,0.67896172],[104760.0,0.53619195],[104770.0,0.38965545],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849546291,[[104740.0,0.001],[104730.0,0.31488335],[104720.0,0.53120703],[104710.0,1.3522853],[104700.0,1.05802095]],[[104750.0,0.67896172],[104760.0,0.53619195],[104770.0,0.38965545],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849546886,[[104740.0,0.001],[104730.0,0.35489294],[104720.0,0.49119744],[104710.0,1.3522853],[104700.0,1.05802095]],[[104750.0,0.67896172],[104760.0,0.53619195],[104770.0,0.38965545],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849547404,[[104740.0,0.001],[104730.0,0.31488335],[104720.0,0.56940903],[104710.0,1.3140813],[104700.0,1.05802095]],[[104750.0,0.67896172],[104760.0,0.53619195],[104770.0,0.38965545],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849547890,[[104740.0,0.001],[104730.0,0.35489294],[104720.0,0.16859944],[104710.0,1.3140813],[104700.0,1.41882095]],[[104750.0,0.67896172],[104760.0,0.53619195],[104770.0,0.38965545],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849548089,[[104740.0,0.001],[104730.0,0.35489294],[104720.0,0.16859944],[104710.0,0.913364],[104700.0,1.81953825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849549190,[[104740.0,0.001],[104730.0,0.35489294],[104720.0,0.52939944],[104710.0,0.913364],[104700.0,1.81953825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849549383,[[104740.0,0.001],[104730.0,0.35489294],[104720.0,0.16859944],[104710.0,0.913364],[104700.0,1.81953825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849550497,[[104740.0,0.001],[104730.0,0.35489294],[104720.0,0.16859944],[104710.0,0.913364],[104700.0,1.81953825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.20898927],[104780.0,0.09130911],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849550791,[[104740.0,0.001],[104730.0,0.28573294],[104720.0,0.16859944],[104710.0,0.913364],[104700.0,1.81953825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849550988,[[104740.0,0.001],[104730.0,0.35485294],[104720.0,0.16859944],[104710.0,0.913364],[104700.0,1.81953825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849551190,[[104740.0,0.001],[104730.0,0.35485294],[104720.0,0.52939944],[104710.0,0.913364],[104700.0,1.45873825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849552098,[[104740.0,0.001],[104730.0,0.28573294],[104720.0,0.52939944],[104710.0,0.913364],[104700.0,1.45873825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849552299,[[104740.0,0.001],[104730.0,0.35485294],[104720.0,0.52939944],[104710.0,0.913364],[104700.0,1.45873825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849553100,[[104740.0,0.001],[104730.0,0.31484335],[104720.0,0.52939944],[104710.0,0.913364],[104700.0,1.45873825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849553398,[[104740.0,0.001],[104730.0,0.355958],[104720.0,0.52939944],[104710.0,0.913364],[104700.0,1.45873825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849553991,[[104740.0,0.001],[104730.0,0.31484335],[104720.0,0.52939944],[104710.0,0.913364],[104700.0,1.45873825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849554503,[[104740.0,0.001],[104730.0,0.31484335],[104720.0,0.51503944],[104710.0,0.899004],[104700.0,1.45873825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849554691,[[104740.0,0.001],[104730.0,0.31484335],[104720.0,0.51503944],[104710.0,0.913364],[104700.0,1.45873825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849554892,[[104740.0,0.001],[104730.0,0.31484335],[104720.0,0.52939944],[104710.0,0.913364],[104700.0,1.45873825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849555403,[[104740.0,0.001],[104730.0,0.35588672],[104720.0,0.52939944],[104710.0,0.913364],[104700.0,1.45873825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849555900,[[104740.0,0.001],[104730.0,0.35588672],[104720.0,0.51503944],[104710.0,0.927724],[104700.0,1.45873825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849556199,[[104740.0,0.001],[104730.0,0.31484335],[104720.0,0.55608281],[104710.0,1.3284413],[104700.0,1.56658312]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849558298,[[104740.0,0.001],[104730.0,0.35588672],[104720.0,0.51503944],[104710.0,1.3284413],[104700.0,1.56658312]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849559306,[[104740.0,0.001],[104730.0,0.35588672],[104720.0,0.51503944],[104710.0,0.927724],[104700.0,1.45873825]],[[104750.0,0.76447092],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849560906,[[104740.0,0.001],[104730.0,0.35588672],[104720.0,0.51503944],[104710.0,0.927724],[104700.0,1.45873825]],[[104750.0,0.71277617],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849562106,[[104740.0,0.20547575],[104730.0,0.15140397],[104720.0,0.51503944],[104710.0,0.927724],[104700.0,1.53384547]],[[104750.0,0.61957617],[104760.0,0.59316193],[104770.0,0.24717627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849562306,[[104740.0,0.27007575],[104730.0,0.15140397],[104720.0,0.45083944],[104710.0,0.927724],[104700.0,1.53384547]],[[104750.0,0.61957617],[104760.0,0.59316193],[104770.0,0.34097627],[104780.0,0.05312711],[104790.0,0.42703127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849562705,[[104740.0,0.31111912],[104730.0,0.1103606],[104720.0,0.45083944],[104710.0,0.927724],[104700.0,1.53384547]],[[104750.0,0.25877617],[104760.0,0.59316193],[104770.0,0.70177627],[104780.0,0.05312711],[104790.0,0.49611127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849563008,[[104740.0,0.31111912],[104730.0,0.1103606],[104720.0,0.45083944],[104710.0,0.927724],[104700.0,1.53436547]],[[104750.0,0.61957617],[104760.0,0.59316193],[104770.0,0.34097627],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849563510,[[104740.0,0.27007575],[104730.0,0.1103606],[104720.0,0.45083944],[104710.0,0.927724],[104700.0,1.53436547]],[[104750.0,0.61957617],[104760.0,0.59316193],[104770.0,0.34097627],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849563707,[[104740.0,0.27007575],[104730.0,0.1103606],[104720.0,0.45083944],[104710.0,0.927724],[104700.0,1.53384547]],[[104750.0,0.61957617],[104760.0,0.59316193],[104770.0,0.34097627],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849564011,[[104740.0,0.27007575],[104730.0,0.15135994],[104720.0,0.45083944],[104710.0,0.927724],[104700.0,1.53384547]],[[104750.0,0.61957617],[104760.0,0.59316193],[104770.0,0.34097627],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849564309,[[104740.0,0.27007575],[104730.0,0.15135994],[104720.0,0.45083944],[104710.0,0.927724],[104700.0,1.53384547]],[[104750.0,0.61957617],[104760.0,0.59316193],[104770.0,0.34097627],[104780.0,0.25240837],[104790.0,0.48396878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849564502,[[104740.0,0.27007575],[104730.0,0.15135994],[104720.0,0.45083944],[104710.0,0.927724],[104700.0,1.53384547]],[[104750.0,0.61957617],[104760.0,0.59316193],[104770.0,0.34097627],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849567719,[[104740.0,0.27007575],[104730.0,0.15135994],[104720.0,0.45083944],[104710.0,0.927724],[104700.0,1.49563847]],[[104750.0,0.61957617],[104760.0,0.59316193],[104770.0,0.34097627],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849567909,[[104740.0,0.27007575],[104730.0,0.15135994],[104720.0,0.45083944],[104710.0,0.927723],[104700.0,1.53384647]],[[104750.0,0.61957617],[104760.0,0.59316193],[104770.0,0.34097627],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849568921,[[104740.0,0.27007575],[104730.0,0.15135994],[104720.0,0.45083944],[104710.0,0.927723],[104700.0,1.53384647]],[[104750.0,0.53406697],[104760.0,0.7639652],[104770.0,0.170173],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849569222,[[104740.0,0.27007575],[104730.0,0.15135994],[104720.0,0.45083944],[104710.0,0.927723],[104700.0,1.49563847]],[[104750.0,0.53406697],[104760.0,0.7639652],[104770.0,0.170173],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849569525,[[104740.0,0.27007575],[104730.0,0.15135994],[104720.0,0.45083944],[104710.0,0.927723],[104700.0,1.53384647]],[[104750.0,0.53406697],[104760.0,0.7639652],[104770.0,0.170173],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849569916,[[104740.0,0.218381],[104730.0,0.16205535],[104720.0,0.45083944],[104710.0,0.927723],[104700.0,1.53384647]],[[104750.0,0.53406697],[104760.0,0.7639652],[104770.0,0.170173],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849571615,[[104740.0,0.218381],[104730.0,0.20311355],[104720.0,0.45083944],[104710.0,0.927723],[104700.0,1.53384647]],[[104750.0,0.53406697],[104760.0,0.7639652],[104770.0,0.170173],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849571825,[[104740.0,0.218381],[104730.0,0.20311355],[104720.0,0.45083744],[104710.0,0.965926],[104700.0,1.49563847]],[[104750.0,0.53406697],[104760.0,0.7639652],[104770.0,0.170173],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849572021,[[104740.0,0.2594392],[104730.0,0.16205535],[104720.0,0.45083744],[104710.0,0.965926],[104700.0,1.49563847]],[[104750.0,0.53406697],[104760.0,0.7639652],[104770.0,0.170173],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849572520,[[104740.0,0.29768412],[104730.0,0.16205535],[104720.0,0.45083744],[104710.0,0.965926],[104700.0,1.49563847]],[[104750.0,0.53406697],[104760.0,0.7639652],[104770.0,0.170173],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849572717,[[104740.0,0.29768412],[104730.0,0.16205535],[104720.0,0.48903744],[104710.0,0.927723],[104700.0,1.49563847]],[[104750.0,0.53406697],[104760.0,0.71227045],[104770.0,0.22186775],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849573422,[[104740.0,0.29768412],[104730.0,0.16205535],[104720.0,0.48903744],[104710.0,0.927723],[104700.0,1.49563847]],[[104750.0,0.53406697],[104760.0,0.7639652],[104770.0,0.170173],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849573620,[[104740.0,0.34937887],[104730.0,0.1103606],[104720.0,0.45083744],[104710.0,0.927723],[104700.0,1.49563847]],[[104750.0,0.52570969],[104760.0,0.7639652],[104770.0,0.170173],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849573821,[[104740.0,0.34937887],[104730.0,0.1103606],[104720.0,0.45083744],[104710.0,0.965926],[104700.0,1.49563847]],[[104750.0,0.52570969],[104760.0,0.7639652],[104770.0,0.170173],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849574608,[[104740.0,0.34937887],[104730.0,0.1103606],[104720.0,0.45083744],[104710.0,0.913363],[104700.0,1.49563847]],[[104750.0,0.52570969],[104760.0,0.7639652],[104770.0,0.170173],[104780.0,0.25240837],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849574814,[[104740.0,0.34937887],[104730.0,0.1103606],[104720.0,0.85155474],[104710.0,1.40493284],[104700.0,0.8867538]],[[104750.0,0.66818887],[104760.0,0.62148602],[104770.0,0.36945426],[104780.0,0.05312711],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849575316,[[104740.0,0.34937887],[104730.0,0.1103606],[104720.0,0.86591474],[104710.0,1.40493284],[104700.0,0.8867538]],[[104750.0,0.66818887],[104760.0,0.62148602],[104770.0,0.36945426],[104780.0,0.05312711],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849575822,[[104740.0,0.34937887],[104730.0,0.1103606],[104720.0,0.86591474],[104710.0,1.40493284],[104700.0,0.8867538]],[[104750.0,0.66818887],[104760.0,0.63034664],[104770.0,0.36945426],[104780.0,0.05312711],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849576422,[[104740.0,0.34937887],[104730.0,0.1103606],[104720.0,0.90411474],[104710.0,1.36672984],[104700.0,0.8867538]],[[104750.0,0.66818887],[104760.0,0.63034664],[104770.0,0.33126726],[104780.0,0.09130811],[104790.0,0.55304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849578116,[[104740.0,0.34937887],[104730.0,0.1103606],[104720.0,0.90411474],[104710.0,1.36672984],[104700.0,0.8867538]],[[104750.0,0.52570969],[104760.0,0.77282582],[104770.0,0.33126726],[104780.0,0.31905812],[104790.0,0.32529877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849578516,[[104740.0,0.34937887],[104730.0,0.1103606],[104720.0,0.90411474],[104710.0,1.36672984],[104700.0,0.9678243]],[[104750.0,0.52570969],[104760.0,0.77282582],[104770.0,0.33126726],[104780.0,0.31905812],[104790.0,0.32529877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849579224,[[104740.0,0.34937887],[104730.0,0.1103606],[104720.0,0.90411474],[104710.0,1.36672984],[104700.0,0.8867538]],[[104750.0,0.52570969],[104760.0,0.77282582],[104770.0,0.33126726],[104780.0,0.31905812],[104790.0,0.32529877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849581025,[[104740.0,0.34937887],[104730.0,0.1103606],[104720.0,0.90411474],[104710.0,1.36672984],[104700.0,0.9678243]],[[104750.0,0.52570969],[104760.0,0.77282582],[104770.0,0.33126726],[104780.0,0.31905812],[104790.0,0.32529877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849581625,[[104740.0,0.34937887],[104730.0,0.1103606],[104720.0,0.90411474],[104710.0,1.36672984],[104700.0,0.8867538]],[[104750.0,0.52570969],[104760.0,0.77282582],[104770.0,0.33126726],[104780.0,0.31905812],[104790.0,0.32529877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849581824,[[104740.0,0.34937887],[104730.0,0.1103606],[104720.0,0.90411474],[104710.0,1.36672984],[104700.0,0.8867538]],[[104750.0,0.52570969],[104760.0,0.77282582],[104770.0,0.33126726],[104780.0,0.31905912],[104790.0,0.32529877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849582025,[[104740.0,0.34937887],[104730.0,0.1485596],[104720.0,0.86591474],[104710.0,1.36672984],[104700.0,0.8867538]],[[104750.0,0.52570969],[104760.0,0.77282582],[104770.0,0.33126726],[104780.0,0.31905912],[104790.0,0.32529877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849583031,[[104740.0,0.34937887],[104730.0,0.1485596],[104720.0,0.86591474],[104710.0,1.36672984],[104700.0,0.8867538]],[[104750.0,0.16490969],[104760.0,0.77282582],[104770.0,0.69206726],[104780.0,0.31905912],[104790.0,0.32529877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849584027,[[104740.0,0.34937887],[104730.0,0.1485596],[104720.0,0.86591474],[104710.0,1.36672984],[104700.0,0.8867538]],[[104750.0,0.16490969],[104760.0,0.72113107],[104770.0,0.74376201],[104780.0,0.31905912],[104790.0,0.32529877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849584629,[[104740.0,0.34937887],[104730.0,0.5093596],[104720.0,0.86591474],[104710.0,1.00592984],[104700.0,0.64155433]],[[104750.0,0.6112618],[104760.0,0.72113107],[104770.0,0.18368075],[104780.0,0.29059037],[104790.0,0.48396878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849585227,[[104740.0,0.14490312],[104730.0,0.4020406],[104720.0,0.77601999],[104710.0,0.96772684],[104700.0,0.07653958]],[[104750.0,0.4584948],[104760.0,0.68294307],[104770.0,0.0938],[104780.0,0.20071362],[104790.0,0.48396878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849585426,[[104740.0,0.14490312],[104730.0,0.0412406],[104720.0,0.77601999],[104710.0,1.32852684],[104700.0,0.07653958]],[[104750.0,0.4584948],[104760.0,0.68294307],[104770.0,0.0938],[104780.0,0.20071362],[104790.0,0.48396878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849586831,[[104740.0,0.14490312],[104730.0,0.0412406],[104720.0,0.77601999],[104710.0,1.32852684],[104700.0,0.07653958]],[[104750.0,0.0976948],[104760.0,0.68294307],[104770.0,0.4546],[104780.0,0.20071362],[104790.0,0.48396878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849587332,[[104740.0,0.14490312],[104730.0,0.0412406],[104720.0,0.77601999],[104710.0,1.32852684],[104700.0,0.07653958]],[[104750.0,0.21173257],[104760.0,0.5121398],[104770.0,0.62540327],[104780.0,0.20071362],[104790.0,0.22775001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849589233,[[104740.0,0.14490312],[104730.0,0.4020406],[104720.0,0.77601999],[104710.0,0.96772684],[104700.0,0.07653958]],[[104750.0,0.21173257],[104760.0,0.5121398],[104770.0,0.62540327],[104780.0,0.20071362],[104790.0,0.22775001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849589934,[[104740.0,0.14490312],[104730.0,0.4020406],[104720.0,0.37530269],[104710.0,1.36844414],[104700.0,0.58510175]],[[104750.0,0.21173257],[104760.0,0.5121398],[104770.0,0.62540327],[104780.0,0.20071362],[104790.0,0.22775001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849591334,[[104740.0,0.14490312],[104730.0,0.0412406],[104720.0,0.37530269],[104710.0,1.72924414],[104700.0,0.50856217]],[[104750.0,0.21173257],[104760.0,0.5121398],[104770.0,0.62540327],[104780.0,0.19928126],[104790.0,0.22775001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849591537,[[104740.0,0.14490312],[104730.0,0.4020406],[104720.0,0.37530269],[104710.0,1.36844414],[104700.0,0.50856217]],[[104750.0,0.21173257],[104760.0,0.5121398],[104770.0,0.62540327],[104780.0,0.19928126],[104790.0,0.22775001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849593235,[[104740.0,0.14490312],[104730.0,0.4020406],[104720.0,0.77601999],[104710.0,0.96772684],[104700.0,0.50856217]],[[104750.0,0.21173257],[104760.0,0.5121398],[104770.0,0.62540327],[104780.0,0.19928126],[104790.0,0.48396878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849593537,[[104740.0,0.10384492],[104730.0,0.4430988],[104720.0,0.77601999],[104710.0,0.96772684],[104700.0,0.50856217]],[[104750.0,0.21173257],[104760.0,0.5121398],[104770.0,0.62540327],[104780.0,0.19928126],[104790.0,0.48396878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849594637,[[104740.0,0.14490312],[104730.0,0.4164006],[104720.0,0.76165999],[104710.0,0.95336684],[104700.0,0.50856217]],[[104750.0,0.21173257],[104760.0,0.5121398],[104770.0,0.62540327],[104780.0,0.19928126],[104790.0,0.48396878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849594835,[[104740.0,0.14490312],[104730.0,0.4164006],[104720.0,0.77601999],[104710.0,0.95336684],[104700.0,0.50856217]],[[104750.0,0.21173257],[104760.0,0.5121398],[104770.0,0.62540327],[104780.0,0.19928126],[104790.0,0.48396878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849595937,[[104740.0,0.14490312],[104730.0,0.75994441],[104720.0,0.77601999],[104710.0,0.95336684],[104700.0,0.50856217]],[[104750.0,0.0976948],[104760.0,0.62617757],[104770.0,0.62540327],[104780.0,0.19928126],[104790.0,0.22775001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737849599537,[[104740.0,0.14490312],[104730.0,0.4164006],[104720.0,0.77601999],[104710.0,0.95336684],[104700.0,0.58963267]],[[104750.0,0.21173257],[104760.0,0.5121398],[104770.0,0.62540327],[104780.0,0.19928126],[104790.0,0.22775001]]]