{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253297,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737676801005,[[103900.0,0.10834],[103890.0,0.38133014],[103880.0,0.36379],[103850.0,0.0030807],[103840.0,0.04210029]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.0643],[103940.0,0.00775487],[103950.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676801295,[[103900.0,0.14949805],[103890.0,0.38133014],[103880.0,0.36379],[103850.0,0.0030807],[103840.0,0.0841959]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.0643],[103940.0,0.00775487],[103950.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676802104,[[103900.0,0.14949805],[103890.0,0.38133014],[103880.0,0.36379],[103850.0,0.0872766],[103170.0,0.09902111]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.0643],[103940.0,0.00775487],[103950.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676802295,[[103900.0,0.11939805],[103890.0,0.38133014],[103880.0,0.36379],[103850.0,0.0872766],[103600.0,0.16962539]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.0643],[103940.0,0.00775487],[104340.0,0.017306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676802497,[[103900.0,0.11939805],[103890.0,0.38133014],[103880.0,0.36379],[103850.0,0.0872766],[103600.0,0.10299]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.0643],[103940.0,0.00775487],[104400.0,0.117306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676803292,[[103900.0,0.22432779],[103890.0,0.38133014],[103880.0,0.36379],[103850.0,0.0872766],[103840.0,0.01]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.0643],[103940.0,0.00775487],[104010.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676803495,[[103900.0,0.22432779],[103890.0,0.38133014],[103880.0,0.40588561],[103850.0,0.04518099],[103840.0,0.01]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.0643],[103940.0,0.00775487],[104010.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676803695,[[103900.0,0.22432779],[103890.0,0.38133014],[103880.0,0.36379],[103850.0,0.1695927],[103840.0,0.01]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.0643],[103940.0,0.00775487],[104010.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676803897,[[103900.0,0.19242779],[103890.0,0.38133014],[103880.0,0.40588561],[103850.0,0.12749709],[103840.0,0.01]],[[103910.0,0.3618],[103920.0,0.36094411],[103930.0,0.0328],[103940.0,0.00775487],[104010.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676804107,[[103900.0,0.16152779],[103890.0,0.38133014],[103880.0,0.40588561],[103850.0,0.12749709],[103840.0,0.01]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.00775487],[104010.0,0.013],[104340.0,0.017306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676804300,[[103900.0,0.16152779],[103890.0,0.38133014],[103880.0,0.40588561],[103850.0,0.12749709],[103840.0,0.01]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.00775487],[104010.0,0.013],[104230.0,38.3827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676804495,[[103900.0,0.16152779],[103890.0,0.38133014],[103880.0,0.40588561],[103850.0,0.12749709],[103840.0,0.01]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.00775487],[104010.0,0.013],[104220.0,0.12330982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676804700,[[103900.0,0.16152779],[103890.0,0.38133014],[103880.0,0.4479859],[103850.0,0.0853968],[103840.0,0.01]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.00775487],[104010.0,0.013],[104220.0,0.12330982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676804907,[[103900.0,0.04215805],[103890.0,0.00609014],[103880.0,0.40589029],[103870.0,0.37524],[103850.0,0.04517631]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.00775487],[104010.0,0.013],[104220.0,0.12330982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676805105,[[103900.0,0.001],[103890.0,0.00609014],[103880.0,0.42033029],[103870.0,0.41733561],[103850.0,0.0030807]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.00775487],[104010.0,0.013],[104220.0,0.12330982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676805306,[[103900.0,0.3616],[103890.0,0.00609014],[103880.0,0.42033029],[103870.0,0.41733561],[103850.0,0.0030807]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.00775487],[104010.0,0.013],[104210.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676806013,[[103900.0,0.40282245],[103890.0,0.00609014],[103880.0,0.37823],[103870.0,0.4594359],[103850.0,0.0030807]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.00775487],[103990.0,0.01],[104010.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676806311,[[103900.0,0.40282245],[103890.0,0.09499272],[103880.0,0.42032561],[103870.0,0.41734029],[103860.0,0.08890258]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.00775487],[103950.0,0.08890258],[103980.0,0.09190258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676806510,[[103900.0,0.49172503],[103890.0,0.04818575],[103880.0,0.37823],[103870.0,0.41734029],[103860.0,0.08890258]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.00775487],[103950.0,0.08890258],[103980.0,0.09190258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676806701,[[103900.0,0.49172503],[103890.0,0.13708833],[103880.0,0.42033029],[103870.0,0.37524],[103790.0,0.04805]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.00775487],[103960.0,0.08890258],[103980.0,0.09190258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676806902,[[103900.0,0.5918889],[103890.0,0.45579272],[103880.0,0.4624259],[103870.0,0.01444],[103860.0,0.0823161]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.00775487],[103980.0,0.09190258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676806903,[[103900.0,0.5918889],[103890.0,0.45579272],[103880.0,0.4624259],[103870.0,0.01444],[103860.0,0.0823161]],[[103910.0,0.3618],[103920.0,0.36094411],[103940.0,0.00775487],[103980.0,0.09190258],[104000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676807206,[[103900.0,0.60692291],[103890.0,0.49788833],[103880.0,0.42033029],[103870.0,0.01444],[103860.0,0.0823161]],[[103910.0,0.3618],[103920.0,0.36094411],[103980.0,0.09190258],[104000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676807207,[[103900.0,0.60692291],[103890.0,0.49788833],[103880.0,0.42033029],[103870.0,0.01444],[103860.0,0.0823161]],[[103910.0,0.3618],[103920.0,0.36094411],[103960.0,0.08890258],[103980.0,0.09190258],[104000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676807407,[[103900.0,0.64901852],[103890.0,0.45579272],[103880.0,0.42033029],[103870.0,0.01444],[103860.0,0.0823161]],[[103910.0,0.3618],[103920.0,0.36094411],[103960.0,0.08890258],[103980.0,0.09190258],[104000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676807602,[[103900.0,0.64901852],[103890.0,0.45579272],[103880.0,0.42033029],[103870.0,0.01444],[103860.0,0.0823161]],[[103910.0,0.3618],[103920.0,0.36094411],[103950.0,0.08890258],[103980.0,0.09190258],[104000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676808101,[[103900.0,0.60692291],[103890.0,0.45579272],[103880.0,0.4624259],[103870.0,0.01444],[103860.0,0.0823161]],[[103910.0,0.3618],[103920.0,0.36094411],[103960.0,0.08890258],[103980.0,0.09190258],[104000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676808307,[[103900.0,0.96772291],[103890.0,0.45579272],[103880.0,0.1016259],[103870.0,0.01444],[103860.0,0.0823161]],[[103910.0,0.001],[103920.0,0.36094411],[103930.0,0.3608],[103950.0,0.00617066],[103970.0,0.08890258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676808509,[[103900.0,0.96772291],[103890.0,0.45579272],[103880.0,0.05953029],[103870.0,0.05653561],[103860.0,0.0823161]],[[103910.0,0.001],[103920.0,0.00014411],[103930.0,0.3608],[103940.0,0.3608],[103950.0,0.00617066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676808715,[[103900.0,0.96772291],[103890.0,0.45579272],[103880.0,0.05953029],[103870.0,0.05653561],[103830.0,0.0853061]],[[103910.0,0.001],[103920.0,0.00014411],[103930.0,0.3608],[103940.0,0.3608],[103950.0,0.00617066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676808898,[[103900.0,0.96772291],[103890.0,0.45579272],[103880.0,0.01743],[103870.0,0.40225093],[103860.0,0.04210029]],[[103910.0,0.11567016],[103920.0,0.14348181],[103930.0,0.53280524],[103940.0,0.3608],[103950.0,0.20684344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676809099,[[103900.0,0.99177464],[103890.0,0.45579272],[103880.0,0.09319804],[103870.0,0.36015532],[103860.0,0.04210029]],[[103910.0,0.11567016],[103920.0,0.14348181],[103930.0,0.53280524],[103940.0,0.3608],[103950.0,0.20684344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676809299,[[103900.0,0.99177464],[103890.0,0.45579272],[103880.0,0.09319804],[103870.0,0.36015532],[103860.0,0.04210029]],[[103910.0,0.0940236],[103920.0,0.14348181],[103930.0,0.53280524],[103940.0,0.3608],[103950.0,0.20684344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676809704,[[103900.0,0.99177464],[103890.0,0.48946515],[103880.0,0.05952561],[103870.0,0.36015532],[103860.0,0.04210029]],[[103910.0,0.0940236],[103920.0,0.50428181],[103930.0,0.53280524],[103950.0,0.20684344],[103960.0,0.3182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676809905,[[103900.0,0.53081077],[103890.0,0.04818575],[103880.0,0.41190243],[103870.0,0.72095532],[103860.0,0.13100287]],[[103910.0,0.4548236],[103920.0,0.50428181],[103930.0,0.17200524],[103950.0,0.29574602],[103960.0,0.22934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676810208,[[103900.0,0.54885465],[103890.0,0.00609014],[103880.0,0.37823],[103870.0,0.72095532],[103860.0,0.21331897]],[[103910.0,0.4548236],[103920.0,0.50428181],[103930.0,0.17200524],[103940.0,0.08890258],[103950.0,0.20684344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676810408,[[103900.0,0.41785646],[103890.0,0.09499272],[103880.0,0.42032792],[103870.0,0.72095532],[103860.0,0.21331897]],[[103910.0,0.4548236],[103920.0,0.50428181],[103930.0,0.17200524],[103940.0,0.08890258],[103950.0,0.20684344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676810601,[[103900.0,0.50675904],[103890.0,0.00609014],[103880.0,0.37823],[103870.0,0.76305324],[103860.0,0.21331897]],[[103910.0,0.4548236],[103920.0,0.50428181],[103930.0,0.17200524],[103940.0,0.08890258],[103950.0,0.20684344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676810906,[[103900.0,0.50675904],[103890.0,0.00609014],[103880.0,0.36379],[103870.0,0.77749324],[103860.0,0.13100287]],[[103910.0,0.4548236],[103920.0,0.50428181],[103930.0,0.17200524],[103940.0,0.08890258],[103950.0,0.20684344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676811107,[[103900.0,0.3616],[103890.0,0.09499272],[103880.0,0.36379],[103870.0,0.41669324],[103860.0,0.49180287]],[[103910.0,0.4548236],[103920.0,0.50428181],[103930.0,0.17200524],[103940.0,0.08890258],[103950.0,0.29574602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676811305,[[103900.0,0.08990258],[103890.0,0.00609014],[103880.0,0.36379],[103870.0,0.41669324],[103860.0,0.49180287]],[[103910.0,0.4548236],[103920.0,0.50428181],[103930.0,0.17200524],[103940.0,0.08890258],[103950.0,0.29574602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676811507,[[103900.0,0.001],[103890.0,0.09499272],[103880.0,0.36379],[103870.0,0.37459532],[103860.0,0.53390079]],[[103910.0,0.4548236],[103920.0,0.50428181],[103930.0,0.26090782],[103950.0,0.29574602],[104710.0,0.02525057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676811714,[[103900.0,0.001],[103890.0,0.09499272],[103880.0,0.00299],[103870.0,0.37459532],[103860.0,0.53390079]],[[103910.0,0.4548236],[103920.0,0.50428181],[103930.0,0.26090782],[103950.0,0.29574602],[104710.0,0.02525057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676811914,[[103880.0,0.09189258],[103870.0,0.38781561],[103860.0,0.44970258],[103840.0,0.97952674],[103830.0,0.70359623]],[[103910.0,0.7548236],[103920.0,0.59318439],[103930.0,0.17200524],[103940.0,0.10228],[103950.0,0.81310602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676812112,[[103880.0,0.00299],[103870.0,0.38781561],[103860.0,0.46414258],[103850.0,0.88393524],[103840.0,0.97952674]],[[103910.0,0.7548236],[103920.0,0.59318439],[103930.0,0.17200524],[103940.0,0.10228],[103950.0,0.81310602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676812113,[[103880.0,0.00299],[103870.0,0.38781561],[103860.0,0.46414258],[103850.0,0.88393524],[103840.0,0.97952674]],[[103890.0,0.3608],[103910.0,0.4548236],[103920.0,0.14348181],[103930.0,0.26090782],[103940.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676812312,[[103880.0,0.00299],[103870.0,0.38781561],[103860.0,0.46414258],[103850.0,0.88393524],[103840.0,0.97952674]],[[103890.0,0.3608],[103910.0,0.4548236],[103920.0,0.23224028],[103930.0,0.17200524],[103940.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676812503,[[103880.0,0.63701218],[103870.0,0.04210029],[103860.0,1.57581372],[103850.0,0.99917368],[103840.0,0.2679233]],[[103890.0,0.3608],[103900.0,0.00014411],[103910.0,0.5981613],[103920.0,0.17200524],[103940.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676812699,[[103880.0,0.63701218],[103860.0,1.57637372],[103850.0,0.99917368],[103840.0,0.31002359],[103830.0,0.57918221]],[[103890.0,0.3608],[103900.0,0.00014411],[103910.0,0.5981613],[103920.0,0.26090782],[103940.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676813107,[[103880.0,0.63701218],[103870.0,0.0314],[103860.0,1.57637372],[103850.0,0.99917368],[103840.0,0.31002359]],[[103890.0,0.3608],[103900.0,0.03164411],[103910.0,0.5981613],[103920.0,0.17200524],[103930.0,0.08890258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676813307,[[103880.0,0.64101218],[103870.0,0.08890258],[103860.0,1.60777372],[103850.0,0.99917368],[103840.0,0.31002359]],[[103890.0,0.7216],[103900.0,0.03164411],[103910.0,0.32626388],[103920.0,0.17200524],[103960.0,0.23934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676813510,[[103880.0,0.72991476],[103860.0,1.60777372],[103850.0,0.99917368],[103840.0,0.31002359],[103150.0,0.00299]],[[103890.0,0.7216],[103900.0,0.03164411],[103910.0,0.2373613],[103920.0,0.26090782],[103960.0,0.23934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676813716,[[103880.0,0.72991476],[103870.0,0.00626175],[103860.0,1.64037372],[103850.0,0.89689368],[103840.0,0.31002359]],[[103890.0,0.7216],[103900.0,0.03164411],[103910.0,0.2373613],[103920.0,0.17200524],[103930.0,0.08890258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676813905,[[103880.0,0.72591476],[103870.0,0.00626175],[103860.0,1.64037372],[103850.0,0.89689368],[103840.0,0.31002359]],[[103890.0,0.3608],[103900.0,0.03164411],[103910.0,0.6281613],[103920.0,0.17200524],[103930.0,0.08890258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676814111,[[103880.0,0.64101218],[103870.0,0.09516433],[103860.0,1.26513372],[103850.0,0.89689368],[103840.0,0.77326359]],[[103890.0,0.3618],[103900.0,0.39244411],[103910.0,0.35626388],[103920.0,0.26718258],[103950.0,0.71803278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676814306,[[103880.0,0.64101218],[103870.0,0.09516433],[103860.0,1.26457372],[103850.0,0.55053368],[103840.0,0.3703633]],[[103890.0,0.3618],[103900.0,0.39244411],[103910.0,0.35626388],[103920.0,0.26718258],[103950.0,0.71803278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676814508,[[103880.0,0.64101218],[103860.0,1.26457372],[103850.0,0.52165368],[103840.0,0.2679233],[103830.0,1.17354508]],[[103890.0,0.3618],[103900.0,0.48134669],[103910.0,0.2673613],[103920.0,0.26718258],[103950.0,0.71803278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676814813,[[103880.0,0.72991476],[103860.0,1.20057372],[103850.0,0.53609368],[103840.0,0.6431633],[103830.0,1.0846425]],[[103890.0,0.3618],[103900.0,0.39244411],[103910.0,0.35626388],[103920.0,0.17828],[103950.0,0.80693536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676815111,[[103880.0,0.72991476],[103860.0,1.26457372],[103850.0,0.53609368],[103840.0,0.6431633],[103830.0,0.93998221]],[[103890.0,0.3618],[103900.0,0.39244411],[103910.0,0.2673613],[103920.0,0.26718258],[103950.0,0.80693536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676815301,[[103880.0,0.64101218],[103870.0,0.08890258],[103860.0,1.30084934],[103850.0,0.53609368],[103840.0,0.7458433]],[[103890.0,0.3929],[103900.0,0.39244411],[103910.0,0.35626388],[103920.0,0.26718258],[103950.0,0.71803278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676815506,[[103880.0,0.72991476],[103860.0,1.30084934],[103850.0,0.53609368],[103840.0,0.7458433],[98779.0,0.003]],[[103890.0,0.3929],[103900.0,0.39244411],[103910.0,0.35626388],[103920.0,0.26718258],[103950.0,0.71803278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676815806,[[103880.0,0.64001218],[103870.0,0.08890258],[103860.0,1.30084934],[103850.0,0.53609368],[103840.0,0.3850433]],[[103890.0,0.3929],[103900.0,0.39244411],[103910.0,0.35626388],[103920.0,0.26718258],[103950.0,0.71803278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676816315,[[103880.0,0.64001218],[103870.0,0.08890258],[103860.0,1.30084934],[103850.0,0.53609368],[103840.0,0.3850433]],[[103890.0,0.3929],[103900.0,0.48134669],[103910.0,0.2673613],[103920.0,0.26718258],[103950.0,0.71803278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676816513,[[103880.0,0.00599],[103870.0,0.08890258],[103860.0,0.41959947],[103850.0,0.30582756],[103840.0,0.46299532]],[[103890.0,0.3929],[103900.0,0.53578181],[103910.0,0.29090782],[103920.0,0.09517734],[103950.0,0.71803278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676816709,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.41959947],[103850.0,0.30582756],[103840.0,0.46299532]],[[103890.0,0.3929],[103900.0,0.53578181],[103910.0,0.29090782],[103920.0,0.09517734],[103950.0,0.71803278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676817102,[[103880.0,0.09389258],[103860.0,0.41959947],[103850.0,0.30582756],[103840.0,0.46299532],[103780.0,0.2709133]],[[103890.0,0.3929],[103900.0,0.53578181],[103910.0,0.29090782],[103920.0,0.00627476],[103950.0,0.80693536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676817309,[[103880.0,0.09389258],[103860.0,0.41959947],[103850.0,0.30582756],[103840.0,0.72095532],[103820.0,0.40633454]],[[103890.0,0.3929],[103900.0,0.53578181],[103910.0,0.20200524],[103920.0,0.09517734],[103950.0,0.80693536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676817614,[[103880.0,0.09389258],[103860.0,0.41959947],[103850.0,0.30582756],[103840.0,0.82379532],[103820.0,0.40633454]],[[103890.0,0.3929],[103900.0,0.53578181],[103910.0,0.29090782],[103920.0,0.00627476],[103950.0,0.80693536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676817822,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.41959947],[103850.0,0.30582756],[103840.0,0.36015532]],[[103890.0,0.3929],[103900.0,0.53578181],[103910.0,0.29090782],[103920.0,0.09517734],[103950.0,0.71803278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676818008,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.41959947],[103850.0,0.30582756],[103840.0,0.46291532]],[[103890.0,0.3929],[103900.0,0.53578181],[103910.0,0.29090782],[103920.0,0.08890258],[103950.0,0.71803278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676818319,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.41959947],[103850.0,0.30582756],[103840.0,0.82371532]],[[103890.0,0.3929],[103900.0,0.53578181],[103910.0,0.29090782],[103920.0,0.08890258],[103930.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676818519,[[103880.0,0.09389258],[103860.0,0.41959947],[103850.0,0.30582756],[103840.0,0.82371532],[98889.0,0.0016]],[[103890.0,0.4252],[103900.0,0.53578181],[103910.0,0.26090782],[103920.0,0.08890258],[103930.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676818717,[[103880.0,0.09389258],[103860.0,0.41959947],[103850.0,0.30582756],[103840.0,0.82371532],[103090.0,11.20667888]],[[103890.0,0.4252],[103900.0,0.53578181],[103910.0,0.26090782],[103920.0,0.08890258],[103930.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676819220,[[103880.0,0.09389258],[103860.0,0.41959947],[103850.0,0.30582756],[103840.0,0.72095532],[103090.0,11.20667888]],[[103890.0,0.4252],[103900.0,0.53578181],[103910.0,0.26090782],[103920.0,0.08890258],[103930.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676819520,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.41959947],[103850.0,0.30582756],[103840.0,0.82359532]],[[103890.0,0.4252],[103900.0,0.53578181],[103910.0,0.26090782],[103920.0,0.08890258],[103930.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676819719,[[103880.0,0.09389258],[103860.0,0.1891782],[103850.0,0.0175207],[103840.0,0.70830127],[103830.0,0.65209686]],[[103890.0,0.4252],[103900.0,0.53578181],[103910.0,0.26090782],[103930.0,0.10268],[103950.0,0.80693536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676820111,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1891782],[103850.0,0.0175207],[103840.0,0.70830127]],[[103890.0,0.4252],[103900.0,0.53578181],[103910.0,0.26090782],[103930.0,0.10268],[103950.0,0.80693536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676820410,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1891782],[103850.0,0.0175207],[103840.0,0.70830127]],[[103890.0,0.3929],[103900.0,0.53578181],[103910.0,0.26090782],[103930.0,0.10268],[103950.0,0.80693536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676820611,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1891782],[103850.0,0.0175207],[103840.0,0.70830127]],[[103890.0,0.3929],[103900.0,0.56838181],[103910.0,0.26090782],[103930.0,0.10268],[103950.0,0.80693536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676820906,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1891782],[103850.0,0.0175207],[103840.0,0.70822127]],[[103890.0,0.3929],[103900.0,0.56838181],[103910.0,0.26090782],[103930.0,0.10268],[103950.0,0.80693536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676821308,[[103880.0,0.09389258],[103860.0,0.1891782],[103850.0,0.0175207],[103840.0,0.70822127],[103800.0,1.64197467]],[[103890.0,0.3929],[103900.0,0.56838181],[103910.0,0.17200524],[103920.0,0.08890258],[103950.0,0.80693536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676821506,[[103880.0,0.09389258],[103860.0,0.1891782],[103850.0,0.0175207],[103840.0,0.70822127],[103800.0,1.64197467]],[[103890.0,0.3618],[103900.0,0.56838181],[103910.0,0.17200524],[103920.0,0.08890258],[103940.0,0.13288]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676821714,[[103880.0,0.09389258],[103860.0,0.1891782],[103850.0,0.0175207],[103840.0,0.70822127],[103800.0,1.64197467]],[[103890.0,0.3618],[103900.0,0.59878181],[103910.0,0.26090782],[103940.0,0.10248],[104030.0,0.37619804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676822014,[[103880.0,0.09389258],[103860.0,0.1891782],[103850.0,0.0175207],[103840.0,0.70822127],[103800.0,1.64197467]],[[103890.0,0.3618],[103900.0,0.59878181],[103910.0,0.26090782],[103920.0,0.08890258],[103940.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676822211,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.10027562],[103850.0,0.3783207],[103840.0,0.70822127]],[[103890.0,0.3618],[103900.0,0.68768439],[103910.0,0.17200524],[103920.0,0.08890258],[103940.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676822720,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1891782],[103850.0,0.3783207],[103840.0,0.70822127]],[[103890.0,0.3618],[103900.0,0.68768439],[103910.0,0.17873268],[103920.0,0.08890258],[104660.0,11.20908652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676823019,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1891782],[103850.0,0.3783207],[103840.0,0.70822127]],[[103890.0,0.3618],[103900.0,0.59878181],[103910.0,0.26763526],[103920.0,0.08890258],[103930.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676823220,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1891782],[103850.0,0.3783207],[103840.0,0.70822127]],[[103890.0,0.3618],[103900.0,0.68768439],[103910.0,0.17873268],[103920.0,0.08890258],[103930.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676823608,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1891782],[103850.0,0.3783207],[103840.0,0.60566127]],[[103890.0,0.3618],[103900.0,0.59878181],[103910.0,0.26763526],[103920.0,0.08890258],[103930.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676823811,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1891782],[103850.0,0.3783207],[103840.0,0.34706127]],[[103890.0,0.3618],[103900.0,0.59878181],[103910.0,0.26763526],[103920.0,0.08890258],[103930.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676824216,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1891782],[103850.0,0.3783207],[103840.0,0.34706127]],[[103890.0,0.4003],[103900.0,0.59878181],[103910.0,0.26763526],[103920.0,0.08890258],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676824417,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1891782],[103850.0,0.3783207],[103840.0,0.34706127]],[[103890.0,0.4003],[103900.0,0.59878181],[103910.0,0.26763526],[103920.0,0.08890258],[103940.0,0.11396846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676825217,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1891782],[103850.0,0.3783207],[103840.0,0.34706127]],[[103890.0,0.4003],[103900.0,0.59878181],[103910.0,0.26763526],[103920.0,0.08890258],[103940.0,0.01176846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676825414,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1891782],[103850.0,0.3783207],[103840.0,0.34706127]],[[103890.0,0.4003],[103900.0,0.68768439],[103910.0,0.17873268],[103920.0,0.08890258],[103940.0,0.01176846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676825718,[[103880.0,0.00499],[103860.0,0.1590782],[103850.0,0.0175207],[103840.0,0.70766127],[103830.0,0.74099944]],[[103890.0,0.48920258],[103900.0,0.59878181],[103910.0,0.17873268],[103920.0,0.08890258],[103930.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676825920,[[103880.0,0.00499],[103860.0,0.1590782],[103850.0,0.0030807],[103840.0,0.65070127],[103830.0,0.48283944]],[[103890.0,0.48920258],[103900.0,0.59878181],[103910.0,0.17873268],[103920.0,0.08890258],[103930.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676826421,[[103880.0,0.00499],[103860.0,0.1590782],[103850.0,0.0030807],[103840.0,0.65070127],[103830.0,0.48283944]],[[103890.0,0.49690258],[103900.0,0.59878181],[103910.0,0.17873268],[103920.0,0.08890258],[103930.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676826620,[[103880.0,0.00499],[103860.0,0.1590782],[103850.0,0.0030807],[103840.0,0.65070127],[103830.0,0.48283944]],[[103890.0,0.49690258],[103900.0,0.45544411],[103910.0,0.15006514],[103920.0,0.26090782],[103930.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676826821,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.07017562],[103850.0,0.3638807],[103840.0,0.65070127]],[[103890.0,0.408],[103900.0,0.54434669],[103910.0,0.15006514],[103920.0,0.26090782],[103930.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676827123,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.10077562],[103850.0,0.0030807],[103840.0,0.72278127]],[[103890.0,0.408],[103900.0,0.54434669],[103910.0,0.15006514],[103920.0,0.26090782],[103930.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676827424,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.10077562],[103850.0,0.0030807],[103840.0,0.72286127]],[[103890.0,0.408],[103900.0,0.54434669],[103910.0,0.15006514],[103920.0,0.26090782],[103930.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676827719,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1896782],[103850.0,0.3638807],[103840.0,0.36206127]],[[103890.0,0.408],[103900.0,0.54434669],[103910.0,0.15006514],[103920.0,0.26090782],[103930.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676828321,[[103880.0,0.09389258],[103860.0,0.1896782],[103850.0,0.3638807],[103840.0,0.36206127],[98809.0,0.003]],[[103890.0,0.408],[103900.0,0.45544411],[103910.0,0.23896772],[103920.0,0.26090782],[103930.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676828518,[[103880.0,0.09389258],[103860.0,0.1896782],[103850.0,0.3638807],[103840.0,0.36206127],[103020.0,0.09902111]],[[103890.0,0.408],[103900.0,0.45544411],[103910.0,0.23896772],[103920.0,0.26090782],[110000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676828724,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1896782],[103850.0,0.3638807],[103840.0,0.36206127]],[[103890.0,0.408],[103900.0,0.54434669],[103910.0,0.15006514],[103920.0,0.26090782],[103940.0,0.54462156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676829314,[[103880.0,0.00499],[103870.0,0.08890258],[103860.0,0.1896782],[103850.0,0.4666407],[103840.0,0.62010127]],[[103890.0,0.408],[103900.0,0.54434669],[103910.0,0.15006514],[103920.0,0.26090782],[103940.0,0.54462156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676829520,[[103880.0,0.09389258],[103860.0,0.1896782],[103850.0,0.4666407],[103840.0,0.62010127],[103760.0,0.42584894]],[[103890.0,0.408],[103900.0,0.45544411],[103910.0,0.23896772],[103920.0,0.26090782],[103940.0,0.54462156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676830021,[[103880.0,0.09389258],[103860.0,0.1896782],[103850.0,0.4666407],[103840.0,0.62010127],[103820.0,0.39081561]],[[103890.0,0.408],[103900.0,0.45544411],[103910.0,0.23896772],[103920.0,0.26090782],[103940.0,0.54462156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676830429,[[103880.0,0.09389258],[103860.0,0.1896782],[103850.0,0.4666407],[103840.0,0.62010127],[103820.0,0.39081561]],[[103890.0,0.408],[103900.0,0.59878181],[103910.0,0.26763526],[103940.0,0.54462156],[103950.0,0.60626258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676831425,[[103880.0,0.19749],[103870.0,0.08890258],[103860.0,0.2378122],[103850.0,0.4666407],[103840.0,0.62010127]],[[103890.0,0.600482],[103900.0,0.68768439],[103910.0,0.17873268],[103920.0,0.13701258],[103940.0,0.54462156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676831623,[[103880.0,0.19749],[103870.0,0.08890258],[103860.0,0.2378122],[103850.0,0.4666407],[103840.0,0.66824027]],[[103890.0,0.600482],[103900.0,0.68768439],[103910.0,0.17873268],[103920.0,0.13701258],[103930.0,0.048106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676831824,[[103880.0,0.22969],[103870.0,0.08890258],[103860.0,0.2064122],[103850.0,0.4666407],[103840.0,0.66824027]],[[103890.0,0.600482],[103900.0,0.68768439],[103910.0,0.17873268],[103920.0,0.13701258],[103930.0,0.048106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676832022,[[103880.0,0.26169],[103870.0,0.08890258],[103860.0,0.1738122],[103850.0,0.4666407],[103840.0,0.66824027]],[[103890.0,0.600482],[103900.0,0.68768439],[103910.0,0.17873268],[103920.0,0.13701258],[110150.0,7.69891932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676832216,[[103880.0,0.26169],[103870.0,0.08890258],[103860.0,0.1738122],[103850.0,0.4666407],[103840.0,0.66824027]],[[103890.0,0.600482],[103900.0,0.68768439],[103910.0,0.17873268],[103920.0,0.13701258],[103930.0,0.150544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676832414,[[103880.0,0.35059258],[103860.0,0.1738122],[103850.0,0.4666407],[103840.0,0.66824027],[103830.0,0.33944386]],[[103890.0,0.600482],[103900.0,0.59878181],[103910.0,0.26763526],[103920.0,0.13701258],[103930.0,0.150545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676832613,[[103880.0,0.35059258],[103860.0,0.16763658],[103850.0,0.4666407],[103840.0,0.66824027],[103830.0,0.33944386]],[[103890.0,0.600482],[103900.0,0.59878181],[103910.0,0.26763526],[103920.0,0.13701258],[103930.0,0.150545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676832818,[[103880.0,0.35787194],[103860.0,0.16763658],[103850.0,0.4666407],[103840.0,0.66824027],[103830.0,0.33944386]],[[103890.0,0.600482],[103900.0,0.59878181],[103910.0,0.26763526],[103920.0,0.13701258],[103930.0,0.150545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676833020,[[103880.0,0.35787194],[103860.0,0.16763658],[103850.0,0.4666407],[103840.0,0.66824027],[103830.0,0.29129686]],[[103890.0,0.600482],[103900.0,0.59878181],[103910.0,0.26763526],[103920.0,0.13701258],[103930.0,0.150545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676833217,[[103880.0,0.35787194],[103860.0,0.16763658],[103850.0,0.5147787],[103840.0,0.66824027],[103830.0,0.29129686]],[[103890.0,0.600482],[103900.0,0.59878181],[103910.0,0.26763526],[103920.0,0.13701258],[103930.0,0.150545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676833418,[[103880.0,0.00499],[103860.0,0.11950258],[103850.0,0.4120187],[103840.0,0.66824027],[103830.0,0.38019944]],[[103890.0,0.68938458],[103900.0,0.59878181],[103910.0,0.22684468],[103920.0,0.13701258],[103930.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676833609,[[103880.0,0.00499],[103870.0,0.192515],[103860.0,0.08890258],[103850.0,0.0350807],[103840.0,0.37254027]],[[103890.0,0.600482],[103900.0,0.68768439],[103910.0,0.22684468],[103920.0,0.13701258],[103930.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676833814,[[103880.0,0.00499],[103870.0,0.34561758],[103860.0,0.0329],[103850.0,0.0512187],[103840.0,0.66824027]],[[103890.0,0.600482],[103900.0,0.68768439],[103910.0,0.22684468],[103920.0,0.13701258],[103930.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676834016,[[103880.0,0.00499],[103870.0,0.34561758],[103860.0,0.0329],[103850.0,0.0512187],[103840.0,0.95654713]],[[103890.0,0.600482],[103900.0,0.68768439],[103910.0,0.22684468],[103920.0,0.33768536],[103930.0,0.33178032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676834424,[[103880.0,0.00499],[103870.0,0.34561758],[103860.0,0.04045654],[103850.0,0.4120187],[103840.0,0.95654713]],[[103890.0,0.600482],[103900.0,0.68768439],[103910.0,0.22684468],[103920.0,0.33768536],[103930.0,0.22934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676834617,[[103880.0,0.09389258],[103870.0,0.256715],[103860.0,0.12935912],[103850.0,0.4120157],[103840.0,0.92766713]],[[103890.0,0.600482],[103900.0,0.59878181],[103910.0,0.22684468],[103920.0,0.43992536],[103930.0,0.22934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676834821,[[103880.0,0.09389258],[103870.0,0.256715],[103860.0,0.12935912],[103850.0,0.4264557],[103840.0,0.94210713]],[[103890.0,0.600482],[103900.0,0.59878181],[103910.0,0.31574726],[103920.0,0.35102278],[103930.0,0.22934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676835425,[[103880.0,0.28639258],[103870.0,0.0642],[103860.0,0.12935912],[103850.0,0.4745907],[103840.0,0.89396813]],[[103890.0,0.600482],[103900.0,0.59878181],[103910.0,0.22684468],[103920.0,0.43992536],[103930.0,0.22934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676836018,[[103880.0,0.28639258],[103870.0,0.0642],[103860.0,0.12935912],[103850.0,0.4264557],[103840.0,0.94210813]],[[103890.0,0.600482],[103900.0,0.59878181],[103910.0,0.22684468],[103920.0,0.43992536],[103930.0,0.22934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676836428,[[103880.0,0.28639258],[103870.0,0.0642],[103860.0,0.12935912],[103850.0,0.4264557],[103840.0,1.04414813]],[[103890.0,0.600482],[103900.0,0.59878181],[103910.0,0.22684468],[103920.0,0.43992536],[103930.0,0.22934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676836728,[[103880.0,0.28639258],[103870.0,0.0642],[103860.0,0.12935912],[103850.0,0.4264557],[103840.0,0.99600813]],[[103890.0,0.600482],[103900.0,0.59878181],[103910.0,0.22684468],[103920.0,0.43992536],[103930.0,0.22934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676837022,[[103880.0,0.28639258],[103870.0,0.0642],[103860.0,0.17749312],[103850.0,0.4264557],[103840.0,0.70770127]],[[103890.0,0.600482],[103900.0,0.53468181],[103910.0,0.22684468],[103920.0,0.43992536],[103930.0,0.22934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676837230,[[103880.0,0.31719258],[103870.0,0.0642],[103860.0,0.14459312],[103850.0,0.4264557],[103840.0,0.70770127]],[[103890.0,0.600482],[103900.0,0.53468181],[103910.0,0.29064468],[103920.0,0.43992536],[103930.0,0.22934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676838136,[[103880.0,0.31719258],[103870.0,0.0642],[103860.0,0.14459312],[103850.0,0.4264557],[103840.0,0.70770127]],[[103890.0,0.600482],[103900.0,0.53468181],[103910.0,0.37954726],[103920.0,0.35102278],[103930.0,0.22934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676838430,[[103880.0,0.31719258],[103870.0,0.0642],[103860.0,0.14459312],[103850.0,0.4264557],[103840.0,0.70770127]],[[103890.0,0.600482],[103900.0,0.53468181],[103910.0,0.29064468],[103920.0,0.43992536],[103930.0,0.22934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676838619,[[103880.0,0.31719258],[103870.0,0.0642],[103860.0,0.14459312],[103850.0,0.4264557],[103840.0,0.60566127]],[[103890.0,0.600482],[103900.0,0.53468181],[103910.0,0.29064468],[103920.0,0.43992536],[103930.0,0.22934032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676838815,[[103880.0,0.28639258],[103870.0,0.0642],[103860.0,0.14459312],[103850.0,0.5139357],[103840.0,0.62010127]],[[103890.0,0.600482],[103900.0,0.53468181],[103910.0,0.29064468],[103920.0,0.43992536],[103930.0,0.27744332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676839015,[[103880.0,0.28639258],[103870.0,0.0642],[103860.0,0.17539312],[103850.0,0.5139357],[103840.0,0.62010127]],[[103890.0,0.600482],[103900.0,0.53468181],[103910.0,0.29064468],[103920.0,0.43992536],[103930.0,0.27744332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676839220,[[103880.0,0.28639258],[103870.0,0.0642],[103860.0,0.17539312],[103850.0,0.5139357],[103840.0,0.25930127]],[[103890.0,0.600482],[103900.0,0.53468181],[103910.0,0.29064468],[103920.0,0.43992536],[103930.0,0.27744332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676839415,[[103880.0,0.28639258],[103870.0,0.0642],[103860.0,0.17539312],[103850.0,0.5139357],[103840.0,0.30140156]],[[103890.0,0.600482],[103900.0,0.53468181],[103910.0,0.29064468],[103920.0,0.43992536],[103930.0,0.27744332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676840232,[[103880.0,0.28639258],[103870.0,0.0642],[103860.0,0.17539312],[103850.0,0.5139357],[103840.0,0.66220156]],[[103890.0,0.600482],[103900.0,0.53468181],[103910.0,0.29064468],[103920.0,0.43992536],[103930.0,0.27744332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676840431,[[103880.0,0.28639258],[103870.0,0.0642],[103860.0,0.17539312],[103850.0,0.74435697],[103840.0,0.43178029]],[[103890.0,0.600482],[103900.0,0.70668705],[103910.0,0.11863944],[103920.0,0.43992536],[103930.0,0.27744332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676840619,[[103880.0,0.28639258],[103870.0,0.0642],[103860.0,0.17539312],[103850.0,0.78645726],[103840.0,0.67798686]],[[103890.0,0.600482],[103900.0,0.70668705],[103910.0,0.11863944],[103920.0,0.43992536],[103930.0,0.27744332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676841522,[[103880.0,0.28639258],[103870.0,0.0642],[103860.0,0.17539312],[103850.0,0.74435697],[103840.0,0.67798686]],[[103890.0,0.600482],[103900.0,0.70668705],[103910.0,0.11863944],[103920.0,0.43992536],[103930.0,0.27744332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676841834,[[103880.0,0.31423444],[103870.0,0.0642],[103860.0,0.14486276],[103850.0,0.74435697],[103840.0,0.67798686]],[[103890.0,0.600482],[103900.0,0.70668705],[103910.0,0.11863944],[103920.0,0.307155],[103930.0,0.27744332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676842035,[[103880.0,0.12173444],[103870.0,0.0642],[103860.0,0.06592876],[103850.0,0.74435697],[103840.0,0.67798686]],[[103890.0,0.600482],[103900.0,0.70668705],[103910.0,0.17701166],[103920.0,0.259045],[103930.0,0.37932332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676842333,[[103880.0,0.12173444],[103870.0,0.256707],[103860.0,0.09792876],[103850.0,0.74435697],[103840.0,0.72612686]],[[103890.0,0.600482],[103900.0,0.70668705],[103910.0,0.17701166],[103920.0,0.307153],[103930.0,0.37932332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676842530,[[103880.0,0.12173444],[103870.0,0.256707],[103860.0,0.09792876],[103850.0,0.64243697],[103840.0,0.82804686]],[[103890.0,0.600482],[103900.0,0.70668705],[103910.0,0.17701166],[103920.0,0.307153],[103930.0,0.37932332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676842721,[[103880.0,0.12173444],[103870.0,0.256707],[103860.0,0.09792876],[103850.0,0.69057197],[103840.0,0.77990686]],[[103890.0,0.600482],[103900.0,0.70668705],[103910.0,0.17701166],[103920.0,0.307153],[103930.0,0.37932332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676843231,[[103880.0,0.12173444],[103870.0,0.256707],[103860.0,0.09792876],[103850.0,0.64243697],[103840.0,0.82804686]],[[103890.0,0.600482],[103900.0,0.70668705],[103910.0,0.17701166],[103920.0,0.307153],[103930.0,0.37932332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676843435,[[103880.0,0.12173444],[103870.0,0.256707],[103860.0,0.32835003],[103850.0,0.70032256],[103840.0,0.53974]],[[103890.0,0.7438197],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.307153],[103930.0,0.37932332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676843627,[[103880.0,0.12173444],[103870.0,0.256707],[103860.0,0.32835003],[103850.0,0.70032256],[103840.0,0.4916]],[[103890.0,0.7438197],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.307153],[103930.0,0.37932332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676843934,[[103880.0,0.31423444],[103870.0,0.0642],[103860.0,0.32835003],[103850.0,0.74845756],[103840.0,0.4916]],[[103890.0,0.7438197],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.307153],[103930.0,0.37932332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676844332,[[103880.0,0.31423444],[103870.0,0.0642],[103860.0,0.37648403],[103850.0,0.70032256],[103840.0,0.4916]],[[103890.0,0.7438197],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.307153],[103930.0,0.37932332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676844525,[[103880.0,0.31423444],[103870.0,0.0642],[103860.0,0.37648403],[103850.0,0.70032256],[103840.0,0.4916]],[[103890.0,0.7438197],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.307153],[103930.0,0.27744332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676844726,[[103880.0,0.31423444],[103870.0,0.0642],[103860.0,0.40255855],[103850.0,0.70032256],[103840.0,0.4916]],[[103890.0,0.7438197],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.307153],[103930.0,0.37916332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676844933,[[103880.0,0.34553444],[103870.0,0.0642],[103860.0,0.37055855],[103850.0,0.70032256],[103840.0,0.53369792]],[[103890.0,0.7438197],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.307153],[103930.0,0.37916332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676845323,[[103880.0,0.35279003],[103870.0,0.0642],[103860.0,0.37902778],[103850.0,0.73395362],[103840.0,0.4916]],[[103890.0,0.7438197],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.307153],[103930.0,0.37916332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676845524,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.37902778],[103850.0,0.73395362],[103840.0,0.4916]],[[103890.0,0.7438197],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.307153],[103930.0,0.37916332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676845734,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.40982778],[103850.0,0.73395362],[103840.0,0.4916]],[[103890.0,0.7438197],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.307153],[103930.0,0.37916332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676846633,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.40982778],[103850.0,0.73395362],[103840.0,0.4916]],[[103890.0,0.7438197],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.307153],[103930.0,0.37916332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676847020,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36772749],[103850.0,0.77605391],[103840.0,0.4916]],[[103890.0,0.7438197],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.307153],[103930.0,0.37916332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676847226,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36772749],[103850.0,1.12176923],[103840.0,0.4916]],[[103890.0,0.77248724],[103900.0,0.39134411],[103910.0,0.17701166],[103920.0,0.56516086],[103930.0,0.27744332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676847434,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36772749],[103850.0,1.12176923],[103840.0,0.4916]],[[103890.0,0.77248724],[103900.0,0.39134411],[103910.0,0.17701166],[103920.0,0.56516086],[103930.0,0.37888332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676848142,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36772749],[103850.0,1.08813817],[103840.0,0.4916]],[[103890.0,0.77248724],[103900.0,0.39134411],[103910.0,0.11863944],[103920.0,0.56516086],[103930.0,0.37888332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676848337,[[103880.0,0.35229003],[103870.0,0.0642],[103860.0,0.33692749],[103850.0,1.08813817],[103840.0,0.4916]],[[103890.0,0.77248724],[103900.0,0.39134411],[103910.0,0.11863944],[103920.0,0.56516086],[103930.0,0.37888332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676848534,[[103880.0,0.35229003],[103870.0,0.0642],[103860.0,0.33692749],[103850.0,0.72733817],[103840.0,0.4916]],[[103890.0,0.77248724],[103900.0,0.39134411],[103910.0,0.17701166],[103920.0,0.56516086],[103930.0,0.37888332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676848729,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.33692749],[103850.0,1.08813817],[103840.0,0.54937222]],[[103890.0,0.77248724],[103900.0,0.39134411],[103910.0,0.17701166],[103920.0,0.56516086],[103930.0,0.37888332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676848922,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36742749],[103850.0,1.08813817],[103840.0,0.54937222]],[[103890.0,0.77248724],[103900.0,0.39134411],[103910.0,0.17701166],[103920.0,0.56516086],[103930.0,0.37888332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676849126,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36742749],[103850.0,0.72733817],[103840.0,0.54937222]],[[103890.0,0.77248724],[103900.0,0.39134411],[103910.0,0.17701166],[103920.0,0.56516086],[103930.0,0.37888332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676849333,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36742749],[103850.0,0.68523788],[103840.0,0.54937222]],[[103890.0,0.77248724],[103900.0,0.39134411],[103910.0,0.17701166],[103920.0,0.56516086],[103930.0,0.37888332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676850338,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36742749],[103850.0,0.33952256],[103840.0,0.89508754]],[[103890.0,0.600482],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.10648022],[103930.0,0.35021578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676851138,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36742749],[103850.0,0.33952256],[103840.0,0.53428754]],[[103890.0,0.600482],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.10648022],[103930.0,0.35021578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676852038,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36742749],[103850.0,0.33952256],[103840.0,0.89508754]],[[103890.0,0.600482],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.10648022],[103930.0,0.35021578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676852241,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36742749],[103850.0,0.70032256],[103840.0,0.83671532]],[[103890.0,0.600482],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.10648022],[103930.0,0.35021578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676853331,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36742749],[103850.0,0.70032256],[103840.0,0.83671532]],[[103890.0,0.600482],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.10648022],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676853634,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36742749],[103850.0,0.33952256],[103840.0,0.83671532]],[[103890.0,0.600482],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.10648022],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676853837,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36742749],[103850.0,0.70032256],[103840.0,0.83671532]],[[103890.0,0.600482],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.10648022],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676854335,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36742749],[103850.0,0.70032256],[103840.0,0.83671532]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.10648022],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676854539,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36742749],[103850.0,0.70032256],[103840.0,0.80783532]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.10648022],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676855042,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36742749],[103850.0,0.35396256],[103840.0,0.80783532]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.10648022],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676855246,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.38186749],[103850.0,0.71476256],[103840.0,0.80783532]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.10648022],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676856047,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.38186749],[103850.0,0.71476256],[103840.0,0.80783532]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.10648022],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676857146,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.38186749],[103850.0,0.71476256],[103840.0,0.44703532]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.10648122],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676858041,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.38186749],[103850.0,0.35396256],[103840.0,0.44703532]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.10648122],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676858042,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.38186749],[103850.0,0.35396256],[103840.0,0.80783532]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.10648122],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676858248,[[103880.0,0.35239003],[103870.0,0.0642],[103860.0,0.35136749],[103850.0,0.71476256],[103840.0,0.85597732]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.10648122],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676859236,[[103880.0,0.29401781],[103870.0,0.0642],[103860.0,0.33692749],[103850.0,0.36840256],[103840.0,0.91434954]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.22512566],[103920.0,0.05837222],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676859436,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.33692749],[103850.0,0.36840256],[103840.0,0.91562954]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.05837222],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676859643,[[103880.0,0.32149003],[103870.0,0.0642],[103860.0,0.36782749],[103850.0,0.72920256],[103840.0,0.91562954]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.10648022],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676860235,[[103880.0,0.25586222],[103870.0,0.0642],[103860.0,0.31969349],[103850.0,0.72920256],[103840.0,0.91562954]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.22512666],[103920.0,0.05837222],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676860447,[[103880.0,0.25586222],[103870.0,0.0642],[103860.0,0.31969349],[103850.0,0.77733856],[103840.0,0.86748754]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.22512666],[103920.0,0.05837222],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676860637,[[103880.0,0.31423444],[103870.0,0.0642],[103860.0,0.31969349],[103850.0,0.77733856],[103840.0,0.50668754]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.05837222],[103930.0,0.30347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676860841,[[103880.0,0.31423444],[103870.0,0.0642],[103860.0,0.31969349],[103850.0,0.77733856],[103840.0,0.50668754]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.22512666],[103920.0,0.10648122],[103930.0,0.30347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676861041,[[103880.0,0.31423444],[103870.0,0.0642],[103860.0,0.31969349],[103850.0,0.77733756],[103840.0,0.55482754]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.10648122],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676861243,[[103880.0,0.31423444],[103870.0,0.07161016],[103860.0,0.31969349],[103850.0,0.72920256],[103840.0,0.55482754]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.22512666],[103920.0,0.05837222],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676861443,[[103880.0,0.31423444],[103870.0,0.07161016],[103860.0,0.36782749],[103850.0,0.72920256],[103840.0,0.50668754]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.10648022],[103930.0,0.35157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676861647,[[103880.0,0.31423444],[103870.0,0.07161016],[103860.0,0.36782349],[103850.0,0.72920256],[103840.0,0.85737732]],[[103890.0,0.55123739],[103900.0,0.56334935],[103910.0,0.07052744],[103920.0,0.10648022],[103930.0,0.30347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676861846,[[103880.0,0.31423444],[103870.0,0.07161016],[103860.0,0.36782349],[103850.0,0.71476256],[103840.0,0.87181732]],[[103890.0,0.55123739],[103900.0,0.56334935],[103910.0,0.07052744],[103920.0,0.10648022],[103930.0,0.30347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676862650,[[103880.0,0.31423444],[103870.0,0.07161016],[103860.0,0.36782349],[103850.0,0.35396256],[103840.0,0.87181732]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.10648022],[103930.0,0.30347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676862845,[[103880.0,0.31423444],[103870.0,0.07161016],[103860.0,0.36782349],[103850.0,0.35396256],[103840.0,0.87181732]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.22512566],[103920.0,0.05837222],[103930.0,0.35157478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676863052,[[103880.0,0.12173444],[103870.0,0.26412116],[103860.0,0.31969349],[103850.0,0.35396256],[103840.0,0.87181732]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.22512566],[103920.0,0.05837222],[103930.0,0.24877478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676863355,[[103880.0,0.12173444],[103870.0,0.26412116],[103860.0,0.31969349],[103850.0,0.40209856],[103840.0,0.82367532]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.10648122],[103930.0,0.35145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676863657,[[103880.0,0.12173444],[103870.0,0.26412116],[103860.0,0.31969349],[103850.0,0.76289856],[103840.0,0.82367532]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.10648122],[103930.0,0.35145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676863859,[[103880.0,0.12173444],[103870.0,0.26412116],[103860.0,0.31969349],[103850.0,0.76289856],[103840.0,0.86577561]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.17701166],[103920.0,0.10648122],[103930.0,0.35145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676864156,[[103880.0,0.12173444],[103870.0,0.26412116],[103860.0,0.31969349],[103850.0,0.76289856],[103840.0,0.86577561]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.10648122],[103930.0,0.35145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676864349,[[103880.0,0.12173444],[103870.0,0.26412116],[103860.0,0.31969349],[103850.0,0.76289756],[103840.0,0.81119561]],[[103890.0,0.74371939],[103900.0,0.56334935],[103910.0,0.11863944],[103920.0,0.10648122],[103930.0,0.35145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676864548,[[103880.0,0.00499],[103870.0,0.12998238],[103860.0,0.51222849],[103850.0,0.29138756],[103840.0,0.56530575]],[[103890.0,0.74371939],[103900.0,0.62172157],[103910.0,0.16675444],[103920.0,0.05837222],[103930.0,0.35145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676864749,[[103860.0,0.28879349],[103850.0,0.48393656],[103840.0,0.48828575],[103820.0,0.87365876],[103810.0,0.62618976]],[[103870.0,0.192519],[103890.0,0.95773261],[103900.0,0.66983957],[103910.0,0.111912],[103920.0,0.05837222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676864948,[[103860.0,0.28879349],[103850.0,0.49138907],[103840.0,0.54098783],[103830.0,0.09323492],[103820.0,0.87365876]],[[103870.0,0.914119],[103880.0,0.15257222],[103890.0,0.1929204],[103900.0,0.27863957],[103910.0,0.048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676865156,[[103860.0,0.23042127],[103850.0,0.29129686],[103840.0,0.44618783],[103830.0,0.03662549],[103820.0,0.46470676]],[[103870.0,0.97249122],[103880.0,0.15257222],[103890.0,0.29500039],[103900.0,0.27863957],[103910.0,0.048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676865157,[[103860.0,0.23042127],[103850.0,0.29129686],[103840.0,0.44618783],[103830.0,0.03662549],[103820.0,0.46470676]],[[103870.0,0.97249122],[103880.0,0.15257222],[103890.0,0.29500039],[103900.0,0.23037746],[103910.0,0.058112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676865453,[[103860.0,0.24678349],[103850.0,0.29129686],[103840.0,0.59665554],[103830.0,0.06609],[103820.0,0.54505876]],[[103870.0,0.914119],[103880.0,0.15271633],[103890.0,0.32376824],[103900.0,0.10649022],[103910.0,0.048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676865657,[[103860.0,0.27741134],[103850.0,0.57914786],[103840.0,0.34571532],[103830.0,0.14013807],[103820.0,0.55736254]],[[103870.0,0.914119],[103880.0,0.09434411],[103890.0,0.31012831],[103900.0,0.048118],[103910.0,0.048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676865961,[[103860.0,0.18841127],[103850.0,0.47559693],[103840.0,0.53828532],[103830.0,0.09199007],[103820.0,0.55736254]],[[103870.0,0.914119],[103880.0,0.18334418],[103890.0,0.35825231],[103900.0,0.10288],[103910.0,0.565632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676866151,[[103860.0,0.37141141],[103850.0,0.38659686],[103840.0,0.34571532],[103830.0,0.36379],[103820.0,0.81528254]],[[103870.0,0.7688],[103880.0,0.00014411],[103890.0,0.36549524],[103910.0,0.048112],[103920.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676866353,[[103860.0,0.5789949],[103850.0,0.38659686],[103840.0,0.91350516],[103830.0,0.411935],[103820.0,0.49660991]],[[103870.0,0.7688],[103880.0,0.00014411],[103890.0,0.17300524],[103900.0,0.19985611],[103920.0,0.142006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676866554,[[103860.0,0.5789949],[103850.0,0.38659686],[103840.0,0.91350516],[103830.0,0.44552267],[103820.0,0.49660991]],[[103870.0,0.7688],[103880.0,0.00014411],[103890.0,0.36549124],[103900.0,0.00738711],[103910.0,0.13711107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676866756,[[103860.0,0.48999483],[103850.0,0.38659686],[103840.0,0.45642716],[103830.0,0.53452374],[103820.0,0.85740991]],[[103870.0,0.961319],[103880.0,0.00014411],[103890.0,0.26200531],[103900.0,0.05550311],[103910.0,0.048111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676867061,[[103860.0,0.29745683],[103850.0,0.57914786],[103840.0,0.35318716],[103830.0,0.63776374],[103820.0,0.49660991]],[[103870.0,0.961319],[103880.0,0.03044411],[103890.0,0.37192531],[103900.0,0.05550311],[103910.0,0.048111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676867358,[[103860.0,0.28241134],[103850.0,0.57914786],[103840.0,0.39531453],[103830.0,0.60417607],[103820.0,0.48807021]],[[103870.0,0.962319],[103880.0,0.03044411],[103890.0,0.37092531],[103900.0,0.05550311],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676867761,[[103860.0,0.28241134],[103850.0,0.57914786],[103840.0,0.39531453],[103830.0,0.60417607],[103820.0,0.48807021]],[[103870.0,0.962319],[103880.0,0.03044411],[103890.0,0.32280531],[103900.0,0.05550311],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676867969,[[103860.0,0.27741134],[103850.0,0.38659686],[103840.0,0.39531453],[103830.0,0.60417607],[103820.0,0.48807021]],[[103870.0,0.963319],[103880.0,0.03044411],[103890.0,0.32280531],[103900.0,0.05550311],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676868279,[[103860.0,0.46994934],[103850.0,0.38659686],[103840.0,0.35318716],[103830.0,0.65232207],[103820.0,0.53019758]],[[103870.0,0.963319],[103880.0,0.03044411],[103890.0,0.32280531],[103900.0,0.05550311],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676868467,[[103860.0,0.46994934],[103850.0,0.38659686],[103840.0,0.35318716],[103830.0,0.65232207],[103820.0,0.49660991]],[[103870.0,0.963319],[103880.0,0.03044411],[103890.0,0.32280531],[103900.0,0.05550311],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676868764,[[103860.0,0.28153807],[103850.0,0.09829],[103840.0,0.2957787],[103830.0,0.99803739],[103820.0,0.09327537]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.15080007],[103900.0,0.22750835],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676868962,[[103860.0,0.28153807],[103850.0,0.09829],[103840.0,0.2957787],[103830.0,0.94989139],[103820.0,0.09327537]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.15080007],[103900.0,0.22750835],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676869162,[[103860.0,0.28153807],[103850.0,0.09829],[103840.0,0.2957787],[103830.0,0.94989139],[103820.0,0.09327537]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.15080007],[103900.0,0.27562835],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676869357,[[103860.0,0.28153807],[103850.0,0.09829],[103840.0,0.2957787],[103830.0,0.98347906],[103820.0,0.09327537]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.15080007],[103900.0,0.22750835],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676869563,[[103860.0,0.28153807],[103850.0,0.09829],[103840.0,0.2957787],[103830.0,0.98347906],[103820.0,0.09327537]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.15080007],[103900.0,0.27562835],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676870176,[[103860.0,0.28153807],[103850.0,0.09829],[103840.0,0.2957787],[103830.0,0.98347906],[103820.0,0.09327537]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.19892007],[103900.0,0.22750835],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676870370,[[103860.0,0.28153807],[103850.0,0.09829],[103840.0,0.2957787],[103830.0,0.88023906],[103820.0,0.19615537]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.19892007],[103900.0,0.22750835],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676870667,[[103860.0,0.28153807],[103850.0,0.09829],[103840.0,0.2957787],[103830.0,0.56156643],[103820.0,0.154028]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.19892007],[103900.0,0.22750835],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676870866,[[103860.0,0.28153807],[103850.0,0.09829],[103840.0,0.2957787],[103830.0,0.92236643],[103820.0,0.154028]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.19892007],[103900.0,0.22750835],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676871268,[[103860.0,0.28153807],[103850.0,0.09829],[103840.0,0.2957787],[103830.0,0.92236443],[103820.0,0.15403]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.19892007],[103900.0,0.22750835],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676871469,[[103860.0,0.28153807],[103850.0,0.09829],[103840.0,0.2957787],[103830.0,0.97050843],[103820.0,0.10588]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.10992],[103900.0,0.31650842],[103910.0,0.151551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676871669,[[103860.0,0.28153807],[103850.0,0.09829],[103840.0,0.2957787],[103830.0,0.97050843],[103820.0,0.14797792]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.10992],[103900.0,0.31650842],[103910.0,0.048111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676871858,[[103860.0,0.28153807],[103850.0,0.09829],[103840.0,0.2957787],[103830.0,0.97050843],[103820.0,0.14797792]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.10992],[103900.0,0.31650842],[103910.0,0.151071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676872064,[[103860.0,0.28153807],[103850.0,0.09829],[103840.0,0.33790607],[103830.0,0.88023706],[103820.0,0.14797792]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.10992],[103900.0,0.31650842],[103910.0,0.151071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676872375,[[103850.0,0.37983707],[103840.0,0.37149374],[103830.0,0.48584939],[103820.0,0.55692792],[103770.0,1.33591992]],[[103870.0,0.966319],[103880.0,0.03044411],[103890.0,0.19892007],[103900.0,0.22750835],[103910.0,0.151071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676872565,[[103850.0,0.290837],[103840.0,0.37149374],[103830.0,0.48584939],[103820.0,0.55692792],[103770.0,1.33591992]],[[103860.0,0.3608],[103870.0,0.605519],[103880.0,0.03044411],[103890.0,0.19892007],[103900.0,0.22750835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676872761,[[103850.0,0.290837],[103840.0,0.37149374],[103830.0,0.89479439],[103820.0,0.50877792],[103810.0,0.49328752]],[[103860.0,0.3608],[103870.0,0.605519],[103880.0,0.03044411],[103890.0,0.19892007],[103900.0,0.22750835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676872762,[[103850.0,0.290837],[103840.0,0.37149374],[103830.0,0.89479439],[103820.0,0.50877792],[103810.0,0.49328752]],[[103860.0,0.3608],[103870.0,0.605519],[103880.0,0.03044411],[103890.0,0.15080007],[103900.0,0.22750835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676872973,[[103850.0,0.290837],[103840.0,0.08318688],[103830.0,0.54907907],[103820.0,1.1428001],[103810.0,0.08995298]],[[103860.0,0.3608],[103870.0,0.74814712],[103880.0,0.20244935],[103890.0,0.15080007],[103900.0,0.05550311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676873270,[[103850.0,0.290837],[103840.0,0.04959921],[103830.0,0.17372174],[103820.0,0.63702218],[103810.0,0.45075298]],[[103860.0,0.3608],[103870.0,0.74814712],[103880.0,0.20244935],[103890.0,0.15080007],[103900.0,0.05550311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676873468,[[103850.0,0.290837],[103840.0,0.04959921],[103830.0,0.14013407],[103820.0,0.71876085],[103810.0,0.55431298]],[[103860.0,0.3608],[103870.0,0.74814712],[103880.0,0.20244935],[103890.0,0.19892007],[103900.0,0.05550311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676873958,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.18827907],[103820.0,0.71273722],[103810.0,0.55431298]],[[103860.0,0.3608],[103870.0,0.74814712],[103880.0,0.20244935],[103890.0,0.19892007],[103900.0,0.05550311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676874370,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.18827907],[103820.0,0.71273722],[103810.0,0.55431298]],[[103860.0,0.3618],[103870.0,0.74314712],[103880.0,0.20244935],[103890.0,0.19892007],[103900.0,0.05550311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676874562,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.18827907],[103820.0,0.71273722],[103810.0,0.52539298]],[[103860.0,0.3618],[103870.0,0.74314712],[103880.0,0.20244935],[103890.0,0.19892007],[103900.0,0.05550311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676874761,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.20275907],[103820.0,0.71273722],[103810.0,0.52539298]],[[103860.0,0.3618],[103870.0,0.74314712],[103880.0,0.20244935],[103890.0,0.19892007],[103900.0,0.05550311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676874964,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.18827907],[103820.0,0.72721722],[103810.0,0.52539298]],[[103860.0,0.3618],[103870.0,0.74314712],[103880.0,0.20244935],[103890.0,0.19892007],[103900.0,0.05550311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676875173,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.18827907],[103820.0,0.72721722],[103810.0,0.52539298]],[[103860.0,0.3618],[103870.0,0.74214712],[103880.0,0.20244935],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676875668,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.20275907],[103820.0,0.69362955],[103810.0,0.55898065]],[[103860.0,0.3618],[103870.0,0.74214712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676875971,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.18827907],[103820.0,0.69362955],[103810.0,0.55898065]],[[103860.0,0.3618],[103870.0,0.74214712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676876173,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.20275907],[103820.0,0.69362955],[103810.0,0.55898065]],[[103860.0,0.3618],[103870.0,0.74214712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676876374,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.22186674],[103820.0,0.69362955],[103810.0,0.52539298]],[[103860.0,0.3618],[103870.0,0.74214712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676876668,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.15461407],[103820.0,0.77536622],[103810.0,0.52539298]],[[103860.0,0.3618],[103870.0,0.74214712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676876858,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.18827807],[103820.0,0.77536622],[103810.0,0.47723598]],[[103860.0,0.3618],[103870.0,0.74214712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676877062,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.18827807],[103820.0,0.77536622],[103810.0,0.47723598]],[[103860.0,0.3618],[103870.0,0.70364712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676877462,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.20275807],[103820.0,0.77536622],[103810.0,0.47723598]],[[103860.0,0.3618],[103870.0,0.70364712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676877662,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.18827807],[103820.0,0.77536622],[103810.0,0.47723598]],[[103860.0,0.3618],[103870.0,0.70364712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676877863,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.18827807],[103820.0,0.4296509],[103810.0,0.8229513]],[[103860.0,0.47580755],[103870.0,0.70364712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676878073,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.20275807],[103820.0,0.4296509],[103810.0,0.8229513]],[[103860.0,0.47580755],[103870.0,0.69594712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676878374,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.18827807],[103820.0,0.4296509],[103810.0,0.8229513]],[[103860.0,0.51431755],[103870.0,0.69594712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676878675,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.18827807],[103820.0,0.7904509],[103810.0,0.8229513]],[[103860.0,0.51431755],[103870.0,0.69594712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676878969,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.20275807],[103820.0,0.4296509],[103810.0,0.8229513]],[[103860.0,0.51431755],[103870.0,0.69594712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676879168,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.54907807],[103820.0,0.4296509],[103810.0,0.8229513]],[[103860.0,0.51431755],[103870.0,0.69594712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676879169,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.54907807],[103820.0,0.4296509],[103810.0,0.8229513]],[[103860.0,0.51431755],[103870.0,0.69594712],[103880.0,0.20978215],[103890.0,0.10992],[103900.0,0.13711607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676879467,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.18827807],[103820.0,0.4296509],[103810.0,0.8229513]],[[103860.0,0.52201755],[103870.0,0.69594712],[103880.0,0.20978215],[103890.0,0.10992],[103900.0,0.13711607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676879673,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.54907807],[103820.0,0.4296509],[103810.0,0.8229513]],[[103860.0,0.52201755],[103870.0,0.69594712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676879870,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.18820174],[103820.0,0.75686323],[103810.0,0.86504922]],[[103860.0,0.52201755],[103870.0,0.69594712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676880070,[[103850.0,0.37983707],[103840.0,0.00747184],[103830.0,0.17372174],[103820.0,0.39606323],[103810.0,0.50424922]],[[103860.0,0.52201755],[103870.0,0.69594712],[103880.0,0.29878222],[103890.0,0.10992],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676880264,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.21584911],[103820.0,0.71473586],[103810.0,0.4621513]],[[103860.0,0.52201755],[103870.0,0.69594712],[103880.0,0.29878222],[103890.0,0.10992],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676880457,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.18226144],[103820.0,0.40200353],[103810.0,0.8229513]],[[103860.0,0.52201755],[103870.0,0.69594712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676880658,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.18226144],[103820.0,0.76280353],[103810.0,0.8229513]],[[103860.0,0.52201755],[103870.0,0.69594712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676881062,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.54306144],[103820.0,0.40200353],[103810.0,0.8229513]],[[103860.0,0.52201755],[103870.0,0.69594712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676881358,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.57664911],[103820.0,0.36841586],[103810.0,0.8229513]],[[103860.0,0.52201755],[103870.0,0.69594712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676881762,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.57664911],[103820.0,0.36841586],[103810.0,0.86504922]],[[103860.0,0.52201755],[103870.0,0.69594712],[103880.0,0.20978215],[103890.0,0.19892007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676881965,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.57664911],[103820.0,0.36841586],[103810.0,0.86504922]],[[103860.0,0.52201755],[103870.0,0.50342812],[103880.0,0.40228515],[103890.0,0.0618],[103900.0,0.13711607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676882170,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.57664911],[103820.0,0.72921586],[103810.0,0.50424922]],[[103860.0,0.52201755],[103870.0,0.50342812],[103880.0,0.40228515],[103890.0,0.0618],[103900.0,0.13711607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676882371,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.57664911],[103820.0,0.440909],[103810.0,0.68899608]],[[103860.0,0.52201755],[103870.0,0.50342812],[103880.0,0.40228515],[103890.0,0.0618],[103900.0,0.13711607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676882571,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.18226144],[103820.0,0.545909],[103810.0,1.04128583]],[[103860.0,0.52201755],[103870.0,0.50342812],[103880.0,0.40228515],[103890.0,0.0618],[103900.0,0.13711607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676882768,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.54306144],[103820.0,0.545909],[103810.0,0.68048583]],[[103860.0,0.52201755],[103870.0,0.50342812],[103880.0,0.40228515],[103890.0,0.0618],[103900.0,0.13711607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676883072,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.54306144],[103820.0,0.545909],[103810.0,0.64689816]],[[103860.0,0.52201755],[103870.0,0.50342812],[103880.0,0.40228515],[103890.0,0.0618],[103900.0,0.13711607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676883663,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.50093407],[103820.0,0.545909],[103810.0,0.68902553]],[[103860.0,0.52201755],[103870.0,0.50342812],[103880.0,0.40228515],[103890.0,0.0618],[103900.0,0.13711607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676883859,[[103850.0,0.46883714],[103840.0,0.05561484],[103830.0,0.411934],[103820.0,0.545909],[103810.0,0.73718253]],[[103860.0,0.52201755],[103870.0,0.50342812],[103880.0,0.36465235],[103890.0,0.0618],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676884062,[[103850.0,0.46883714],[103840.0,0.05561484],[103830.0,0.051134],[103820.0,0.545909],[103810.0,1.09798253]],[[103860.0,0.52201755],[103870.0,0.50342812],[103880.0,0.36465235],[103890.0,0.0618],[103900.0,0.080616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676884275,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.50093407],[103820.0,0.545909],[103810.0,0.73718253]],[[103860.0,0.52201755],[103870.0,0.50342812],[103880.0,0.36465235],[103890.0,0.0618],[103900.0,0.16961607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676884664,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.50093407],[103820.0,0.545909],[103810.0,0.73718253]],[[103860.0,0.52201755],[103870.0,0.50342812],[103880.0,0.39715235],[103890.0,0.0618],[103900.0,0.13711607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676885565,[[103850.0,0.37983707],[103840.0,0.05561484],[103830.0,0.14013407],[103820.0,0.545909],[103810.0,1.1315702]],[[103860.0,0.52201755],[103870.0,0.50342812],[103880.0,0.39715235],[103890.0,0.0618],[103900.0,0.13711607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676885761,[[103850.0,0.00299],[103840.0,0.00747184],[103830.0,0.17564846],[103820.0,0.42845593],[103810.0,0.46958736]],[[103860.0,0.68954807],[103870.0,0.47480755],[103880.0,0.32863723],[103890.0,0.33072981],[103910.0,0.2866754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676885961,[[103850.0,0.00299],[103830.0,0.23894846],[103820.0,0.51530586],[103810.0,0.47684276],[103800.0,0.24014807]],[[103860.0,1.02094807],[103870.0,0.58573655],[103880.0,0.29613723],[103890.0,0.31705081],[103910.0,0.2966754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676886161,[[103830.0,0.17564846],[103820.0,0.29130686],[103810.0,0.58046669],[103800.0,0.22569702],[103790.0,0.9124513]],[[103840.0,0.192575],[103850.0,0.405949],[103860.0,0.96554514],[103870.0,0.22493655],[103880.0,0.24801223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676886367,[[103830.0,0.17564846],[103820.0,0.48391786],[103810.0,0.47684276],[103800.0,0.25329007],[103790.0,0.97755825]],[[103840.0,0.553375],[103850.0,0.49494907],[103860.0,0.21626508],[103870.0,0.22493655],[103880.0,0.24786812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676886569,[[103830.0,0.26464853],[103820.0,0.29130686],[103810.0,0.38784269],[103800.0,0.30144807],[103790.0,0.92939525]],[[103840.0,0.585575],[103850.0,0.35795411],[103860.0,0.126745],[103870.0,0.28173662],[103880.0,0.29599312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676886864,[[103830.0,0.37358314],[103820.0,0.0666],[103810.0,0.048157],[103800.0,0.19327537],[103790.0,0.440366]],[[103840.0,0.3608],[103850.0,0.58071611],[103860.0,0.07861],[103870.0,0.13712907],[103880.0,0.048125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676887070,[[103830.0,0.37358314],[103820.0,0.098],[103810.0,0.048157],[103800.0,0.14511737],[103790.0,0.54939295]],[[103840.0,0.3608],[103850.0,0.55051611],[103860.0,0.10941],[103870.0,0.13712907],[103880.0,0.048125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676887271,[[103830.0,0.28458307],[103820.0,0.098],[103810.0,0.048157],[103800.0,0.28227644],[103790.0,0.54939295]],[[103840.0,0.3608],[103850.0,0.55051611],[103860.0,0.10941],[103870.0,0.16732907],[103880.0,0.154805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676887468,[[103830.0,0.37458314],[103820.0,0.098],[103810.0,0.048157],[103800.0,0.14511737],[103790.0,0.515686]],[[103840.0,0.3618],[103850.0,0.55051611],[103860.0,0.10841],[103870.0,0.16732907],[103880.0,0.154765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676887672,[[103830.0,0.37458314],[103820.0,0.098],[103810.0,0.096311],[103800.0,0.14511737],[103790.0,0.515686]],[[103840.0,0.3618],[103850.0,0.55051611],[103860.0,0.10841],[103870.0,0.16732907],[103880.0,0.154765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676887872,[[103830.0,0.37458314],[103820.0,0.098],[103810.0,0.096311],[103800.0,0.14511737],[103790.0,0.515686]],[[103840.0,0.3618],[103850.0,0.55051611],[103860.0,0.10841],[103870.0,0.16732907],[103880.0,0.048125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676888171,[[103830.0,0.3896308],[103820.0,0.098],[103810.0,0.13774729],[103800.0,0.59617629],[103790.0,0.46732]],[[103840.0,0.3618],[103850.0,0.35795411],[103860.0,0.300953],[103870.0,0.0302],[103880.0,0.048125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676888472,[[103830.0,0.3896308],[103820.0,0.098],[103810.0,0.13774729],[103800.0,0.59617629],[103790.0,0.82812]],[[103840.0,0.3618],[103850.0,0.35795411],[103860.0,0.300953],[103870.0,0.0302],[103880.0,0.13712507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676888669,[[103830.0,0.3896308],[103820.0,0.098],[103810.0,0.1040394],[103800.0,0.58778626],[103790.0,0.87021792]],[[103840.0,0.3618],[103850.0,0.35795411],[103860.0,0.300953],[103870.0,0.0302],[103880.0,0.13712507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676888870,[[103830.0,0.37458314],[103820.0,0.49250789],[103810.0,0.18826469],[103800.0,0.511951],[103790.0,0.46732]],[[103840.0,0.3618],[103850.0,0.35795411],[103860.0,0.07761],[103870.0,0.222722],[103890.0,0.13712107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676889069,[[103830.0,0.37458314],[103820.0,0.4588],[103810.0,0.18826469],[103800.0,0.511951],[103790.0,0.46732]],[[103840.0,0.3618],[103850.0,0.35795411],[103860.0,0.07761],[103870.0,0.222722],[103880.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676889271,[[103830.0,0.40828409],[103820.0,0.4588],[103810.0,0.18826469],[103800.0,0.511951],[103790.0,0.46732]],[[103840.0,0.3618],[103850.0,0.35795411],[103860.0,0.07761],[103870.0,0.222722],[103880.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676889470,[[103830.0,0.57648999],[103820.0,0.4588],[103810.0,0.14010769],[103800.0,0.151151],[103790.0,0.46732]],[[103850.0,0.35795411],[103860.0,0.04621],[103870.0,0.391],[103880.0,0.223307],[103900.0,0.65479607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676889769,[[103840.0,0.57160014],[103830.0,0.55940974],[103820.0,0.082548],[103810.0,0.0077284],[103800.0,0.10299]],[[103860.0,0.04621],[103870.0,0.3608],[103880.0,0.616007],[103900.0,0.65479607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676889770,[[103840.0,0.57160014],[103830.0,0.55940974],[103820.0,0.082548],[103810.0,0.0077284],[103800.0,0.10299]],[[103860.0,0.04621],[103870.0,0.3608],[103880.0,0.616007],[103900.0,0.51768],[103910.0,0.24415107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676889966,[[103850.0,0.31305607],[103840.0,0.3936],[103830.0,0.78541378],[103820.0,0.09324592],[103810.0,0.0077284]],[[103860.0,0.04621],[103870.0,0.3608],[103880.0,0.616007],[103890.0,0.0314],[103900.0,0.60668007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676890179,[[103850.0,0.31305607],[103840.0,0.42729615],[103830.0,0.64035244],[103820.0,0.09324592],[103810.0,0.0077284]],[[103860.0,0.04621],[103870.0,0.3608],[103880.0,0.616007],[103890.0,0.0314],[103900.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676890380,[[103850.0,0.40205614],[103840.0,0.3936],[103830.0,0.58504852],[103820.0,0.09324592],[103810.0,0.0077284]],[[103860.0,0.47374714],[103870.0,0.61732228],[103880.0,0.90103176],[103890.0,0.0314],[103900.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676890581,[[103850.0,0.76285614],[103840.0,0.42729615],[103830.0,0.23265029],[103820.0,0.051148],[103810.0,0.0077284]],[[103860.0,0.47374714],[103870.0,0.25652228],[103880.0,0.64642477],[103890.0,0.584686],[103910.0,0.048111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676890789,[[103850.0,0.81159398],[103840.0,0.50044],[103830.0,0.23265029],[103820.0,0.051148],[103790.0,0.18277933]],[[103860.0,0.42384714],[103870.0,0.25652228],[103880.0,0.64582476],[103890.0,0.584686],[103900.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676890966,[[103850.0,0.81159398],[103840.0,0.54268203],[103830.0,0.19055237],[103820.0,0.051148],[103790.0,0.26509543]],[[103860.0,0.42384714],[103870.0,0.25666639],[103880.0,0.64582476],[103890.0,0.584686],[103900.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676891172,[[103850.0,0.77789783],[103840.0,0.54271148],[103830.0,0.18212115],[103820.0,0.09324592],[103790.0,0.26509543]],[[103860.0,0.42384714],[103870.0,0.25666639],[103880.0,0.64582476],[103890.0,0.584686],[103900.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676891369,[[103850.0,0.54442712],[103840.0,0.54271148],[103830.0,0.23094537],[103820.0,0.051148],[103800.0,0.11299]],[[103860.0,0.28251314],[103870.0,0.25666639],[103880.0,0.64582476],[103890.0,0.3608],[103900.0,0.257566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676891574,[[103870.0,0.192519],[103850.0,0.84494513],[103840.0,0.60530403],[103830.0,0.05284367],[103820.0,0.051148]],[[103880.0,0.28502476],[103890.0,0.3608],[103900.0,0.4259],[103910.0,0.223849],[103930.0,0.051102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676891775,[[103870.0,0.29656076],[103860.0,0.3608],[103850.0,0.88504965],[103840.0,0.24450403],[103830.0,0.07515721]],[[103880.0,0.28502476],[103890.0,0.3608],[103900.0,0.4259],[103910.0,0.223849],[103930.0,0.14010207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676892074,[[103870.0,0.74636083],[103860.0,0.3608],[103850.0,0.14444915],[103840.0,0.24435992],[103830.0,0.07515721]],[[103880.0,0.33122476],[103890.0,0.3608],[103900.0,0.4259],[103910.0,0.223849],[103930.0,0.14010207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676892281,[[103870.0,0.74636083],[103860.0,0.3608],[103850.0,0.110753],[103840.0,0.20315815],[103830.0,0.11725513]],[[103880.0,0.33122476],[103890.0,0.3608],[103900.0,0.3608],[103910.0,0.223849],[103930.0,0.14010207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676892580,[[103870.0,0.74636083],[103860.0,0.3608],[103850.0,0.110753],[103840.0,0.169462],[103830.0,0.10885336]],[[103880.0,0.33122476],[103890.0,0.3608],[103900.0,0.3608],[103910.0,0.223849],[103920.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676892781,[[103870.0,0.77886083],[103860.0,0.36094411],[103850.0,0.15288037],[103840.0,0.169462],[103830.0,0.06672599]],[[103880.0,0.33122476],[103890.0,0.36094411],[103900.0,0.3608],[103910.0,0.223849],[103920.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676893279,[[103870.0,0.32906076],[103860.0,0.44994418],[103850.0,0.51368037],[103840.0,0.169462],[103830.0,0.03302984]],[[103880.0,0.33122476],[103890.0,0.36094411],[103900.0,0.3608],[103910.0,0.223849],[103920.0,0.15450007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676893479,[[103870.0,0.32906076],[103860.0,0.08914418],[103850.0,0.64433233],[103840.0,0.530262],[103830.0,0.32099539]],[[103880.0,0.16019842],[103890.0,0.67443976],[103900.0,0.553267],[103910.0,0.0314],[103920.0,0.15450007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676893684,[[103870.0,0.32906076],[103860.0,0.08914418],[103850.0,0.64433233],[103840.0,0.530262],[103830.0,0.32099539]],[[103880.0,0.16019842],[103890.0,0.67443976],[103900.0,0.553267],[103910.0,0.0314],[103920.0,0.20260607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676894067,[[103870.0,0.32906076],[103860.0,0.12094418],[103850.0,0.28353233],[103840.0,0.530262],[103830.0,0.67406909]],[[103880.0,0.16419842],[103890.0,0.67443976],[103900.0,0.553267],[103910.0,0.0314],[103920.0,0.2105285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676894276,[[103870.0,0.32905954],[103860.0,0.12094418],[103850.0,0.28353233],[103840.0,0.530262],[103830.0,0.67406909]],[[103880.0,0.16419842],[103890.0,0.67443976],[103900.0,0.553267],[103910.0,0.0314],[103920.0,0.2105285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676894472,[[103870.0,0.33704183],[103860.0,0.12094418],[103850.0,0.23539433],[103840.0,0.515782],[103830.0,0.67406909]],[[103880.0,0.16419842],[103890.0,0.86692176],[103900.0,0.3608],[103910.0,0.12040007],[103920.0,0.12152843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676894677,[[103870.0,0.33704183],[103860.0,0.12094418],[103850.0,0.25211433],[103840.0,0.530262],[103830.0,0.67406909]],[[103880.0,0.17319842],[103890.0,0.89774177],[103900.0,0.3608],[103910.0,0.12040007],[103920.0,0.08832843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676895074,[[103870.0,0.33704183],[103860.0,0.12094418],[103850.0,0.28580627],[103840.0,0.57235992],[103830.0,0.67406909]],[[103880.0,0.17319842],[103890.0,0.89774177],[103900.0,0.3608],[103910.0,0.0314],[103920.0,0.1773285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676895274,[[103870.0,0.33704183],[103860.0,0.12094418],[103850.0,0.26659433],[103840.0,0.57235992],[103830.0,0.67406909]],[[103880.0,0.17319842],[103890.0,0.89774177],[103900.0,0.3608],[103910.0,0.0314],[103920.0,0.1773285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676895478,[[103870.0,0.33704183],[103860.0,0.12094418],[103850.0,0.28580624],[103840.0,0.57235992],[103830.0,0.67406909]],[[103880.0,0.17319842],[103890.0,0.89774177],[103900.0,0.3608],[103910.0,0.0314],[103920.0,0.1773285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676895693,[[103870.0,0.33704183],[103860.0,0.12094418],[103850.0,0.2942417],[103840.0,0.57235992],[103830.0,0.67406909]],[[103880.0,0.17319842],[103890.0,0.89774177],[103900.0,0.3608],[103910.0,0.0314],[103920.0,0.1773285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676895881,[[103870.0,0.33704183],[103860.0,0.12094418],[103850.0,0.33633962],[103840.0,0.530262],[103830.0,0.67406909]],[[103880.0,0.17319842],[103890.0,0.89774177],[103900.0,0.3608],[103910.0,0.0314],[103920.0,0.1773285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676896178,[[103870.0,0.33704183],[103860.0,0.12094418],[103850.0,0.33633962],[103840.0,0.530262],[103830.0,0.67406909]],[[103880.0,0.17319842],[103890.0,0.70525977],[103900.0,0.553267],[103910.0,0.0314],[103920.0,0.1773285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676896386,[[103870.0,0.33704183],[103860.0,0.12094418],[103850.0,0.33633962],[103840.0,0.530262],[103830.0,0.67406909]],[[103880.0,0.17319842],[103890.0,0.70473976],[103900.0,0.553267],[103910.0,0.0314],[103920.0,0.1773285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676896577,[[103870.0,0.33704183],[103860.0,0.29372351],[103850.0,0.12146237],[103840.0,0.86032547],[103830.0,0.7316622]],[[103880.0,0.0592],[103890.0,0.50872698],[103900.0,0.66726542],[103910.0,0.17389802],[103920.0,0.31602613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676896779,[[103870.0,0.33704183],[103860.0,0.29372351],[103850.0,0.12146237],[103840.0,0.86032547],[103830.0,0.7798082]],[[103880.0,0.0592],[103890.0,0.50872698],[103900.0,0.66726542],[103910.0,0.17389802],[103920.0,0.31602613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676896972,[[103870.0,0.33704183],[103860.0,0.29372351],[103850.0,0.48226237],[103840.0,0.86032547],[103830.0,0.4190082]],[[103880.0,0.42],[103890.0,0.50872698],[103900.0,0.11399842],[103910.0,0.17389802],[103920.0,0.31602613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676897169,[[103870.0,0.29655954],[103860.0,0.17292344],[103850.0,0.12146237],[103840.0,0.67772555],[103830.0,0.86880827]],[[103880.0,0.42],[103890.0,0.70121198],[103900.0,0.20299849],[103910.0,0.22200902],[103920.0,0.31602613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676897375,[[103870.0,0.01504047],[103860.0,0.45445751],[103850.0,0.04212737],[103840.0,0.71276555],[103830.0,0.98088827]],[[103880.0,0.643001],[103890.0,0.50872698],[103900.0,0.25111449],[103910.0,0.19060902],[103920.0,0.26792013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676897583,[[103870.0,0.01504047],[103860.0,0.45445751],[103850.0,0.04212737],[103840.0,0.72724555],[103830.0,0.91508627]],[[103880.0,0.643001],[103890.0,0.50872698],[103900.0,0.25111449],[103910.0,0.19060902],[103920.0,0.26792013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676897782,[[103870.0,0.29655954],[103860.0,0.26192351],[103850.0,0.05021728],[103840.0,0.77538855],[103830.0,0.8597779]],[[103880.0,0.643001],[103890.0,0.50872698],[103900.0,0.11399842],[103910.0,0.27960909],[103920.0,0.2599977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676897976,[[103870.0,0.29655954],[103860.0,0.26192351],[103850.0,0.00808991],[103840.0,0.76090855],[103830.0,0.90190527]],[[103880.0,0.643001],[103890.0,0.50872698],[103900.0,0.11399842],[103910.0,0.27960909],[103920.0,0.21910363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676898175,[[103870.0,0.29655954],[103860.0,0.26192351],[103850.0,0.00808991],[103840.0,0.77538855],[103830.0,0.90190527]],[[103880.0,0.643001],[103890.0,0.50872698],[103900.0,0.11399842],[103910.0,0.27960909],[103920.0,0.21910363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676898371,[[103870.0,0.10404054],[103860.0,0.45444951],[103850.0,0.00808991],[103840.0,0.76090855],[103830.0,0.90190527]],[[103880.0,0.643001],[103890.0,0.50872698],[103900.0,0.11399842],[103910.0,0.27960909],[103920.0,0.21910363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676898577,[[103870.0,0.01504047],[103860.0,0.45444951],[103850.0,0.00808991],[103840.0,0.77538855],[103830.0,0.95721364]],[[103880.0,0.643001],[103890.0,0.59772705],[103900.0,0.11399842],[103910.0,0.23872402],[103920.0,0.3081037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676898781,[[103870.0,0.10404054],[103860.0,0.36544944],[103850.0,0.00808991],[103840.0,0.77538855],[103830.0,0.95721364]],[[103880.0,0.643001],[103890.0,0.50872698],[103900.0,0.20299849],[103910.0,0.19060902],[103920.0,0.3081037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676899076,[[103870.0,0.10404282],[103860.0,0.36544944],[103850.0,0.00808991],[103840.0,0.77538855],[103830.0,0.95721364]],[[103880.0,0.643001],[103890.0,0.50872698],[103900.0,0.20299849],[103910.0,0.19060902],[103920.0,0.3081037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676899289,[[103870.0,0.10404282],[103860.0,0.36544944],[103850.0,0.00808991],[103840.0,0.77538855],[103830.0,0.91508627]],[[103880.0,0.643001],[103890.0,0.50872698],[103900.0,0.20299849],[103910.0,0.19060902],[103920.0,0.3081037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676899789,[[103870.0,0.10404282],[103860.0,0.36544944],[103850.0,0.00808991],[103840.0,0.77538855],[103830.0,0.91508627]],[[103880.0,0.643001],[103890.0,0.51710294],[103900.0,0.20299849],[103910.0,0.19060902],[103920.0,0.3081037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676899988,[[103870.0,0.10404282],[103860.0,0.19267011],[103850.0,0.00808991],[103840.0,0.66020233],[103830.0,1.20305182]],[[103880.0,0.75699942],[103890.0,0.74511572],[103900.0,0.08900007],[103910.0,0.048111],[103920.0,0.13710607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676900486,[[103870.0,0.10404282],[103860.0,0.19267011],[103850.0,0.00808991],[103840.0,0.29940233],[103830.0,1.20305182]],[[103880.0,0.75699942],[103890.0,0.74511572],[103900.0,0.08900007],[103910.0,0.048111],[103920.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676900677,[[103870.0,0.10404282],[103860.0,0.28167018],[103850.0,0.00808991],[103840.0,0.66020233],[103830.0,0.75325175]],[[103880.0,0.75699942],[103890.0,0.74511572],[103900.0,0.048116],[103910.0,0.13711107],[103920.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676900878,[[103870.0,0.10404282],[103860.0,0.19267011],[103850.0,0.00808991],[103840.0,0.66020233],[103830.0,0.84225182]],[[103880.0,0.75699942],[103890.0,0.74511572],[103900.0,0.13711607],[103910.0,0.048111],[103920.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676901577,[[103870.0,0.10404282],[103860.0,0.19267011],[103850.0,0.00808991],[103840.0,0.66020233],[103830.0,1.20305182]],[[103880.0,0.75699942],[103890.0,0.74511572],[103900.0,0.13711607],[103910.0,0.048111],[103920.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676901780,[[103870.0,0.10404282],[103860.0,0.19267011],[103850.0,0.00808991],[103840.0,0.29940233],[103830.0,0.84225182]],[[103880.0,0.75699942],[103890.0,0.74511572],[103900.0,0.13711607],[103910.0,0.048111],[103920.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676901984,[[103870.0,0.10404282],[103860.0,0.19267011],[103850.0,0.00808991],[103840.0,0.29940233],[103830.0,1.20305182]],[[103880.0,0.75699942],[103890.0,0.74511572],[103900.0,0.13711607],[103910.0,0.048111],[103920.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676902184,[[103870.0,0.01504275],[103860.0,0.28167018],[103850.0,0.00808991],[103840.0,0.29940233],[103830.0,1.23674352]],[[103880.0,0.75699942],[103890.0,0.74511572],[103900.0,0.13711607],[103910.0,0.048111],[103920.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676902378,[[103870.0,0.01504275],[103860.0,0.28167018],[103850.0,0.00808991],[103840.0,0.28492233],[103830.0,1.22226352]],[[103880.0,0.75699942],[103890.0,0.83411579],[103900.0,0.048116],[103910.0,0.048111],[103920.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676902579,[[103860.0,0.28167018],[103850.0,0.00808991],[103840.0,0.28492233],[103830.0,1.22226352],[103820.0,0.47524]],[[103880.0,0.75699942],[103890.0,0.8346358],[103900.0,0.096235],[103910.0,0.048111],[103920.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676902780,[[103860.0,0.28167018],[103850.0,0.00808991],[103840.0,0.28492233],[103830.0,1.22226352],[103820.0,0.40589792]],[[103870.0,0.3608],[103880.0,0.75699942],[103890.0,0.4738358],[103900.0,0.048116],[103910.0,0.048111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676902984,[[103860.0,0.28167018],[103850.0,0.18086924],[103840.0,0.112143],[103830.0,0.87670486],[103820.0,0.87721658]],[[103870.0,0.3608],[103880.0,0.75699942],[103890.0,0.21331809],[103900.0,0.3081137],[103910.0,0.048111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676903290,[[103860.0,0.28167018],[103850.0,0.18086924],[103840.0,0.112143],[103830.0,0.88514053],[103820.0,0.82063866]],[[103870.0,0.3608],[103880.0,0.75699942],[103890.0,0.21331809],[103900.0,0.3081137],[103910.0,0.048111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676903692,[[103860.0,0.28167018],[103850.0,0.18086924],[103840.0,0.112143],[103830.0,0.89962053],[103820.0,0.82063866]],[[103870.0,0.3608],[103880.0,0.75299942],[103890.0,0.21331809],[103900.0,0.21911363],[103910.0,0.24827107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676903884,[[103860.0,0.28167018],[103850.0,0.18086924],[103840.0,0.472943],[103830.0,0.88514053],[103820.0,0.47431866]],[[103870.0,0.3608],[103880.0,0.74699942],[103890.0,0.21331809],[103900.0,0.3081137],[103910.0,0.159271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676904083,[[103860.0,0.28167018],[103850.0,0.18086924],[103840.0,0.472943],[103830.0,0.84301316],[103820.0,0.47431866]],[[103870.0,0.3608],[103880.0,0.71549942],[103890.0,0.21331809],[103900.0,0.3081137],[103910.0,0.159271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676904479,[[103860.0,0.28167018],[103850.0,0.18086924],[103840.0,0.112143],[103830.0,0.48221316],[103820.0,0.83511866]],[[103870.0,0.3608],[103880.0,0.71549942],[103890.0,0.21331809],[103900.0,0.3081137],[103910.0,0.159271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676904691,[[103860.0,0.28167018],[103850.0,0.18086924],[103840.0,0.472943],[103830.0,0.48221316],[103820.0,0.83511866]],[[103870.0,0.3668],[103880.0,0.70549942],[103890.0,0.21331809],[103900.0,0.3081137],[103910.0,0.159271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676905291,[[103860.0,0.28167018],[103850.0,0.18086924],[103840.0,0.472943],[103830.0,0.48221316],[103820.0,0.83511866]],[[103870.0,0.4053],[103880.0,0.70549942],[103890.0,0.30231816],[103900.0,0.21911363],[103910.0,0.159271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676905491,[[103860.0,0.19267011],[103850.0,0.26986931],[103840.0,0.112143],[103830.0,0.84301316],[103820.0,0.83479866]],[[103870.0,0.597819],[103880.0,0.51299842],[103890.0,0.30231816],[103900.0,0.21911363],[103910.0,0.159271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676905492,[[103860.0,0.19267011],[103850.0,0.26986931],[103840.0,0.112143],[103830.0,0.84301316],[103820.0,0.83479866]],[[103870.0,0.597819],[103880.0,0.51299842],[103890.0,0.30231816],[103900.0,0.21911363],[103910.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676905794,[[103860.0,0.28167018],[103850.0,0.18086924],[103840.0,0.112143],[103830.0,0.84301316],[103820.0,0.83479866]],[[103870.0,0.597819],[103880.0,0.51299842],[103890.0,0.30231816],[103900.0,0.21911363],[103910.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676906005,[[103860.0,0.28167018],[103850.0,0.18086924],[103840.0,0.112143],[103830.0,0.87670486],[103820.0,0.87689658]],[[103870.0,0.597819],[103880.0,0.51299842],[103890.0,0.30231816],[103900.0,0.21911363],[103910.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676906289,[[103860.0,0.28167018],[103850.0,0.00808991],[103840.0,0.28492233],[103830.0,0.55504761],[103820.0,1.15645591]],[[103870.0,0.79728731],[103880.0,0.54149802],[103890.0,0.33081777],[103900.0,0.048116],[103910.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676906697,[[103860.0,0.28167018],[103850.0,0.00808991],[103840.0,0.28492233],[103830.0,0.55504761],[103820.0,1.12276421]],[[103870.0,0.79728731],[103880.0,0.54149802],[103890.0,0.37893877],[103900.0,0.048116],[103910.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676906990,[[103860.0,0.28167018],[103850.0,0.00808991],[103840.0,0.28492233],[103830.0,0.55504761],[103820.0,1.16489158]],[[103870.0,0.79728731],[103880.0,0.54149802],[103890.0,0.37893877],[103900.0,0.048116],[103910.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676907194,[[103860.0,0.08914418],[103850.0,0.20063991],[103840.0,0.23677933],[103830.0,0.55504761],[103820.0,1.21304358]],[[103870.0,0.79728731],[103880.0,0.54149802],[103890.0,0.37893877],[103900.0,0.048116],[103910.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676907495,[[103860.0,0.08914418],[103850.0,0.20063991],[103840.0,0.23677933],[103830.0,0.55504761],[103820.0,1.17047621]],[[103870.0,0.79728731],[103880.0,0.54149802],[103890.0,0.37893877],[103900.0,0.048116],[103910.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676908091,[[103860.0,0.08914418],[103850.0,0.20063991],[103840.0,0.23677933],[103830.0,0.55504761],[103820.0,1.17047621]],[[103870.0,0.79728731],[103880.0,0.54149802],[103890.0,0.37893877],[103900.0,0.048116],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676908396,[[103860.0,0.08914418],[103850.0,0.20063991],[103840.0,0.23677933],[103830.0,0.55504761],[103820.0,1.17047621]],[[103870.0,0.79728731],[103880.0,0.54149802],[103890.0,0.37893877],[103900.0,0.158516],[104610.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676908692,[[103860.0,0.28168218],[103850.0,0.00808991],[103840.0,0.23677933],[103830.0,0.55504761],[103820.0,1.12232421]],[[103870.0,0.79728731],[103880.0,0.54149802],[103890.0,0.37056281],[103900.0,0.158516],[103930.0,0.54440306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676908891,[[103860.0,0.37068225],[103850.0,0.00808991],[103840.0,0.69386133],[103830.0,0.46604754],[103820.0,0.76152421]],[[103870.0,0.60476831],[103880.0,0.54149802],[103890.0,0.23344174],[103910.0,0.565752],[103930.0,0.54440306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676909090,[[103860.0,0.37068225],[103850.0,0.00808991],[103840.0,0.69386133],[103830.0,0.46604754],[103820.0,0.76152421]],[[103870.0,0.60476831],[103880.0,0.54149802],[103890.0,0.42592774],[103910.0,0.565752],[103930.0,0.65456306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676909292,[[103860.0,0.37068225],[103850.0,0.36888991],[103840.0,0.69386133],[103830.0,0.10524754],[103820.0,0.76152421]],[[103870.0,0.60476831],[103880.0,0.51099802],[103890.0,0.42592774],[103910.0,0.565752],[103930.0,0.54440306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676909496,[[103860.0,0.40118225],[103850.0,0.36888991],[103840.0,0.69386133],[103830.0,0.07344754],[103820.0,0.76152421]],[[103870.0,0.60476831],[103880.0,0.51099802],[103890.0,0.42592774],[103900.0,0.0302],[103910.0,0.565752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676909795,[[103860.0,0.8716219],[103850.0,0.36888991],[103840.0,0.33306133],[103830.0,0.07344754],[103820.0,0.79521591]],[[103870.0,0.24396831],[103880.0,0.15019802],[103890.0,0.53194174],[103900.0,0.391],[103910.0,0.192448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676910092,[[103880.0,0.192501],[103860.0,1.28170472],[103850.0,0.36888991],[103840.0,0.112139],[103830.0,0.23177457]],[[103890.0,0.17114174],[103900.0,0.56012085],[103910.0,0.3922],[103920.0,0.42034872],[103930.0,0.54440306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676910284,[[103880.0,0.37050114],[103870.0,0.3608],[103860.0,0.85183658],[103850.0,0.00816433],[103840.0,0.048139]],[[103890.0,0.17114174],[103900.0,0.56012085],[103910.0,0.3922],[103920.0,0.42034872],[103930.0,0.54440306]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676910285,[[103880.0,0.37050114],[103870.0,0.3608],[103860.0,0.85183658],[103850.0,0.00816433],[103840.0,0.048139]],[[103890.0,0.13814174],[103900.0,0.56012085],[103910.0,0.3922],[103920.0,0.48254872],[103930.0,0.55255804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676910486,[[103880.0,0.37050114],[103870.0,0.3608],[103860.0,0.64591811],[103850.0,0.00816433],[103840.0,0.048139]],[[103890.0,0.13814174],[103900.0,0.56012085],[103910.0,0.3922],[103920.0,0.48254872],[103930.0,0.55255804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676910796,[[103880.0,0.37050114],[103870.0,0.3608],[103860.0,0.67960981],[103850.0,0.05026225],[103840.0,0.048139]],[[103890.0,0.13814174],[103900.0,0.56012085],[103910.0,0.3922],[103920.0,0.29011972],[103930.0,0.74496904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676910983,[[103880.0,0.73130114],[103870.0,0.3944917],[103860.0,0.32721603],[103850.0,0.00816433],[103840.0,0.048139]],[[103890.0,0.13814174],[103900.0,0.19932085],[103910.0,0.3922],[103920.0,0.65091972],[103930.0,0.74496904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676911178,[[103880.0,1.03130114],[103870.0,0.3944917],[103860.0,0.27908403],[103850.0,0.05630133],[103840.0,0.048139]],[[103890.0,0.17664174],[103900.0,0.19932085],[103910.0,0.3922],[103920.0,0.65091972],[103930.0,0.73681406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676911383,[[103890.0,0.192482],[103880.0,0.67882054],[103870.0,0.45102392],[103860.0,0.23698611],[103850.0,0.00816433]],[[103900.0,0.1629106],[103910.0,0.0314],[103920.0,0.65091972],[103930.0,1.09761406],[103940.0,0.21389931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676911590,[[103890.0,0.73128214],[103880.0,0.59708068],[103870.0,0.09022392],[103860.0,0.27911348],[103850.0,0.00816433]],[[103900.0,0.1629106],[103920.0,0.62071972],[103930.0,0.90520306],[103940.0,0.40629031],[103960.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676911795,[[103890.0,0.37048214],[103880.0,0.49075198],[103870.0,0.09022392],[103860.0,0.24846937],[103850.0,0.00816433]],[[103900.0,0.1629106],[103920.0,0.62071972],[103930.0,0.93660306],[103940.0,0.24499931],[103950.0,0.09200007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676912093,[[103890.0,0.39453866],[103880.0,0.36094411],[103870.0,0.45105337],[103860.0,0.2400337],[103850.0,0.05026225]],[[103900.0,0.1629106],[103910.0,0.3608],[103920.0,0.81315072],[103930.0,0.57580306],[103940.0,0.33399938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676912284,[[103890.0,0.39453866],[103880.0,0.36094411],[103870.0,0.45105337],[103860.0,0.2400337],[103850.0,0.05026225]],[[103900.0,0.1629106],[103910.0,0.3608],[103920.0,0.81315072],[103930.0,0.57580306],[103940.0,0.24499931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676912484,[[103890.0,0.39453866],[103880.0,0.36094411],[103870.0,0.45105337],[103860.0,0.206342],[103850.0,0.08395395]],[[103900.0,0.1629106],[103910.0,0.3608],[103920.0,0.81315072],[103930.0,0.57580306],[103940.0,0.24499931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676912686,[[103890.0,0.39453866],[103880.0,0.36094411],[103870.0,0.45105337],[103860.0,0.206342],[103850.0,0.08395395]],[[103900.0,0.2090906],[103910.0,0.3608],[103920.0,0.81315072],[103930.0,0.57580306],[103940.0,0.24499931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676912881,[[103890.0,0.37048214],[103880.0,0.36094411],[103870.0,0.45105337],[103860.0,0.206342],[103850.0,0.00816433]],[[103900.0,0.2090906],[103910.0,0.3608],[103920.0,0.62071972],[103930.0,0.57580306],[103940.0,0.33399938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676913095,[[103890.0,0.37048214],[103880.0,0.03154411],[103870.0,0.51685337],[103860.0,0.567142],[103850.0,0.00816433]],[[103900.0,0.2090906],[103910.0,0.553246],[103920.0,0.62071972],[103930.0,0.57580306],[103940.0,0.38209638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676913294,[[103890.0,0.28148207],[103880.0,0.03154411],[103870.0,0.4602917],[103860.0,0.69823999],[103850.0,0.00816433]],[[103900.0,0.5698906],[103910.0,0.553246],[103920.0,0.25991972],[103930.0,0.66480313],[103940.0,0.29309631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676913595,[[103890.0,0.37048214],[103880.0,0.03154411],[103870.0,0.5084207],[103860.0,0.45102792],[103850.0,0.00816433]],[[103900.0,0.2090906],[103910.0,0.584346],[103920.0,0.62071972],[103930.0,0.57580306],[103940.0,0.35099638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676913789,[[103890.0,0.37048214],[103880.0,0.03154411],[103870.0,0.6180607],[103860.0,0.45102792],[103850.0,7.442e-05]],[[103900.0,0.5698906],[103910.0,0.584346],[103920.0,0.25991972],[103930.0,0.57580306],[103940.0,0.35099638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676913987,[[103890.0,0.2617794],[103880.0,0.49788357],[103870.0,0.41135866],[103860.0,0.53162577],[103850.0,0.42298524]],[[103900.0,0.59958711],[103910.0,0.3919],[103920.0,0.032],[103930.0,0.17150407],[103940.0,0.048097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676914184,[[103890.0,0.07297933],[103880.0,0.29710966],[103870.0,0.34555866],[103860.0,0.13112744],[103850.0,0.27128732]],[[103900.0,0.72068718],[103910.0,0.3919],[103920.0,0.16910607],[103930.0,0.17150407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676914185,[[103890.0,0.07297933],[103880.0,0.29710966],[103870.0,0.34555866],[103860.0,0.13112744],[103850.0,0.27128732]],[[103900.0,0.72068718],[103910.0,0.3919],[103920.0,0.16910607],[103930.0,0.051104],[103950.0,0.02123886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676914386,[[103880.0,0.29710966],[103870.0,0.34555866],[103860.0,0.04212737],[103850.0,0.55284139],[103840.0,0.4603]],[[103890.0,0.192482],[103900.0,0.82822418],[103910.0,0.440014],[103920.0,0.27962607],[103930.0,0.051104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676914590,[[103870.0,0.34555866],[103860.0,0.32366444],[103850.0,0.27128732],[103840.0,0.4603],[103820.0,0.47656289]],[[103880.0,0.192501],[103890.0,0.3608],[103900.0,0.52974419],[103910.0,0.079214],[103920.0,0.24762607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676914887,[[103870.0,0.3846708],[103860.0,0.32366444],[103850.0,0.27128732],[103840.0,0.4603],[103830.0,0.53769161]],[[103880.0,0.553301],[103890.0,0.3608],[103900.0,0.16842418],[103910.0,0.079214],[103920.0,0.24762607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676915088,[[103870.0,0.3846708],[103860.0,0.28153707],[103850.0,0.27128732],[103840.0,0.4603],[103830.0,0.53769161]],[[103880.0,0.553301],[103890.0,0.3608],[103900.0,0.16842418],[103910.0,0.079214],[103920.0,0.24762607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676915486,[[103870.0,0.3846708],[103860.0,0.28153707],[103850.0,0.27128732],[103840.0,0.4603],[103830.0,0.53769161]],[[103880.0,0.553301],[103890.0,0.3608],[103900.0,0.17342418],[103910.0,0.079214],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676915798,[[103870.0,0.3856708],[103860.0,0.28168118],[103850.0,0.2793062],[103840.0,0.4603],[103830.0,0.53769161]],[[103880.0,0.562301],[103890.0,0.3608],[103900.0,0.17242418],[103910.0,0.079214],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676916097,[[103870.0,0.36160151],[103860.0,0.28168118],[103850.0,0.2793062],[103840.0,0.4603],[103830.0,0.53769161]],[[103880.0,0.562301],[103890.0,0.3608],[103900.0,0.17242418],[103910.0,0.079214],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676916396,[[103870.0,0.36160151],[103860.0,0.28168118],[103850.0,0.2793062],[103840.0,0.47478],[103830.0,0.53769161]],[[103880.0,0.565301],[103890.0,0.3608],[103900.0,0.16742418],[103910.0,0.079214],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676917082,[[103870.0,0.38567081],[103860.0,0.28168118],[103850.0,0.2793062],[103840.0,0.47478],[103830.0,0.53769161]],[[103880.0,0.565301],[103890.0,0.3608],[103900.0,0.16742418],[103910.0,0.079214],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676917484,[[103870.0,0.43555873],[103860.0,0.28168118],[103850.0,0.2793062],[103840.0,0.522923],[103830.0,0.44869154]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.07842411],[103910.0,0.12010007],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676917689,[[103870.0,0.47467089],[103860.0,0.28168118],[103850.0,0.2793062],[103840.0,0.522923],[103830.0,0.44869154]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.07842411],[103910.0,0.12010007],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676917889,[[103870.0,0.12911223],[103860.0,0.19268111],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.53769161]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.16742418],[103910.0,0.0311],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676918199,[[103870.0,0.12911223],[103860.0,0.28168118],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.44869154]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.07842411],[103910.0,0.12010007],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676918501,[[103870.0,0.12911223],[103860.0,0.19268111],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.53769161]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.16742418],[103910.0,0.0311],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676918686,[[103870.0,0.12911223],[103860.0,0.19268111],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.57981898]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.16742418],[103910.0,0.0311],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676919191,[[103870.0,0.10504305],[103860.0,0.19268111],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.57981898]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.16742418],[103910.0,0.0311],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676919396,[[103870.0,0.10504305],[103860.0,0.19268111],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.57981898]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676919887,[[103870.0,0.10504305],[103860.0,0.19268111],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.53769161]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676920089,[[103870.0,0.12911177],[103860.0,0.19268111],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.53769161]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676920287,[[103870.0,0.12911177],[103860.0,0.19268111],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.53769161]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.08647669],[103910.0,0.16821107],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676920690,[[103870.0,0.12911177],[103860.0,0.19268111],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.53769161]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676920997,[[103870.0,0.10504305],[103860.0,0.19268111],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.53769161]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676922002,[[103870.0,0.10504305],[103860.0,0.19268111],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.57138331]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676922202,[[103870.0,0.10504305],[103860.0,0.19268111],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.57138331]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.08647669],[103910.0,0.16821107],[103920.0,0.24762807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676922398,[[103870.0,0.29756205],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.59118324]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.08647669],[103910.0,0.12010007],[103920.0,0.048108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676922602,[[103870.0,0.2975619],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.55749154]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.08647669],[103910.0,0.12010007],[103920.0,0.156868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676922792,[[103870.0,0.2975619],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.59961891]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.08647669],[103910.0,0.12010007],[103920.0,0.156868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676922992,[[103870.0,0.28251907],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.59961891]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.08647669],[103910.0,0.12010007],[103920.0,0.156868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676923191,[[103870.0,0.29756186],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.59961891]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.08647669],[103910.0,0.12010007],[103920.0,0.156868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676923401,[[103870.0,0.29756186],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.55749154]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.08647669],[103910.0,0.12010007],[103920.0,0.156868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676923602,[[103870.0,0.20856179],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.64649161]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.0311],[103920.0,0.24586807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676923900,[[103870.0,0.20856179],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.64649161]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24586807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676924802,[[103870.0,0.20856179],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.571066],[103830.0,0.64649161]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24586807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676925001,[[103870.0,0.20856179],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.64649161]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24586807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676925201,[[103870.0,0.20856179],[103860.0,0.08914418],[103850.0,0.0562323],[103840.0,0.522923],[103830.0,0.64649161]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24586807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676925395,[[103870.0,0.20856179],[103860.0,0.08914418],[103850.0,0.0562323],[103840.0,0.522923],[103830.0,0.68018331]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24586807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676925590,[[103870.0,0.20856179],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.68018331]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24586807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676925591,[[103870.0,0.20856179],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.57138331]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24586807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676925998,[[103870.0,0.193519],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.61351068]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24586807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676926995,[[103870.0,0.193519],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.57981898]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24586807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676927192,[[103870.0,0.193519],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.53769161]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24586807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676927595,[[103870.0,0.193519],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.522923],[103830.0,0.53769161]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.127326],[103920.0,0.19776007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676927802,[[103870.0,0.193519],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.571063],[103830.0,0.48954361]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.127326],[103920.0,0.19776007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676927999,[[103870.0,0.193519],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.52292],[103830.0,0.48954361]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.127326],[103920.0,0.19776007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676928306,[[103870.0,0.28251907],[103860.0,0.08914418],[103850.0,0.0562323],[103840.0,0.52292],[103830.0,0.44869054]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.08647669],[103910.0,0.16821107],[103920.0,0.19776007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676928506,[[103870.0,0.31441907],[103860.0,0.08914418],[103850.0,0.0562323],[103840.0,0.48992],[103830.0,0.44869054]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.08647669],[103910.0,0.16821107],[103920.0,0.24586607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676928710,[[103870.0,0.225419],[103860.0,0.08914418],[103850.0,0.0562323],[103840.0,0.48992],[103830.0,0.53769061]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24586607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676928909,[[103870.0,0.225419],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.48992],[103830.0,0.53769061]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24586607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676929598,[[103870.0,0.225419],[103860.0,0.08914418],[103850.0,0.0080933],[103840.0,0.53806],[103830.0,0.53769061]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.17547676],[103910.0,0.079211],[103920.0,0.24586607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676929800,[[103870.0,0.31441907],[103860.0,0.00014411],[103850.0,0.0562323],[103840.0,0.71996107],[103830.0,0.53769061]],[[103880.0,0.3728],[103890.0,0.583986],[103900.0,0.08647669],[103910.0,0.16821107],[103920.0,0.44483949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676930101,[[103870.0,0.32946187],[103860.0,0.08914418],[103850.0,0.4170273],[103840.0,0.71996207],[103830.0,0.08789054]],[[103880.0,0.3728],[103890.0,0.3915],[103900.0,0.27894569],[103910.0,0.12010007],[103920.0,0.35583942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676930302,[[103870.0,0.36186187],[103860.0,0.08914418],[103850.0,0.0562273],[103840.0,0.27782107],[103830.0,0.44869054]],[[103880.0,0.3728],[103890.0,0.583995],[103900.0,0.08647669],[103910.0,0.16821407],[103920.0,0.44483949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676930504,[[103870.0,0.0803428],[103860.0,0.28167518],[103850.0,0.04820842],[103840.0,0.27782107],[103830.0,0.53769061]],[[103880.0,0.3728],[103890.0,0.583995],[103900.0,0.08647669],[103910.0,0.16821407],[103920.0,0.44483949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676930505,[[103870.0,0.0803428],[103860.0,0.28167518],[103850.0,0.04820842],[103840.0,0.27782107],[103830.0,0.53769061]],[[103880.0,0.565301],[103890.0,0.3915],[103900.0,0.17547676],[103910.0,0.127329],[103920.0,0.39673349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676930810,[[103870.0,0.0160428],[103860.0,0.28994022],[103850.0,0.04820842],[103840.0,0.27782107],[103830.0,0.53769061]],[[103880.0,0.565301],[103890.0,0.3915],[103900.0,0.22359276],[103910.0,0.079214],[103920.0,0.39673349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676931007,[[103870.0,0.0160428],[103860.0,0.28994022],[103850.0,0.08060842],[103840.0,0.27782107],[103830.0,0.53769061]],[[103880.0,0.565301],[103890.0,0.3915],[103900.0,0.22359276],[103910.0,0.079214],[103920.0,0.39673349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676931210,[[103870.0,0.0160428],[103860.0,0.20094015],[103850.0,0.12147449],[103840.0,0.30962107],[103830.0,0.58583761]],[[103880.0,0.595501],[103890.0,0.48050007],[103900.0,0.13459269],[103910.0,0.048114],[103920.0,0.39673349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676931397,[[103870.0,0.0160428],[103860.0,0.20094015],[103850.0,0.12147449],[103840.0,0.30962107],[103830.0,0.61952931]],[[103880.0,0.595501],[103890.0,0.48050007],[103900.0,0.13459269],[103910.0,0.048114],[103920.0,0.39673349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676931592,[[103870.0,0.001],[103860.0,0.20094015],[103850.0,0.12147449],[103840.0,0.30962107],[103830.0,0.61952931]],[[103880.0,0.595501],[103890.0,0.48050007],[103900.0,0.13459269],[103910.0,0.048114],[103920.0,0.39673349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676931799,[[103870.0,0.001],[103860.0,0.20094015],[103850.0,0.12147449],[103840.0,0.30962107],[103830.0,0.58583761]],[[103880.0,0.595501],[103890.0,0.48050007],[103900.0,0.13459269],[103910.0,0.048114],[103920.0,0.39673349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676932203,[[103870.0,0.001],[103860.0,0.00014411],[103850.0,0.12147449],[103840.0,0.30962107],[103830.0,0.58583761]],[[103880.0,0.68450107],[103890.0,0.3915],[103900.0,0.18271169],[103910.0,0.048114],[103920.0,0.39673349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676932405,[[103870.0,0.001],[103860.0,0.00014411],[103850.0,0.31402649],[103840.0,0.30962107],[103830.0,0.58583761]],[[103880.0,0.68450107],[103890.0,0.3915],[103900.0,0.18271169],[103910.0,0.048114],[103920.0,0.39673349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676933509,[[103870.0,0.001],[103860.0,0.00014411],[103850.0,0.31402649],[103840.0,0.07958],[103830.0,0.81587868]],[[103880.0,0.68450107],[103890.0,0.3915],[103900.0,0.35336757],[103910.0,0.048114],[103920.0,0.62465321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676933710,[[103870.0,0.001],[103860.0,0.00014411],[103850.0,0.32221414],[103840.0,0.07958],[103830.0,0.81587868]],[[103880.0,0.68450107],[103890.0,0.3915],[103900.0,0.35336757],[103910.0,0.048114],[103920.0,0.62465321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676934111,[[103870.0,0.001],[103860.0,0.00014411],[103850.0,0.32221414],[103840.0,0.07958],[103830.0,0.81587868]],[[103880.0,0.595501],[103890.0,0.48050007],[103900.0,0.35336757],[103910.0,0.048114],[103920.0,0.62465321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676934507,[[103870.0,0.001],[103860.0,0.00014411],[103850.0,0.32221414],[103840.0,0.0651],[103830.0,0.81591868]],[[103880.0,0.595501],[103890.0,0.48050007],[103900.0,0.35336757],[103910.0,0.048114],[103920.0,0.62465321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676934812,[[103870.0,0.001],[103860.0,0.00014411],[103850.0,0.32221414],[103840.0,0.07958],[103830.0,0.81591868]],[[103880.0,0.595501],[103890.0,0.48050007],[103900.0,0.30718757],[103910.0,0.048114],[103920.0,0.62465321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676935016,[[103870.0,0.001],[103860.0,0.00014411],[103850.0,0.32221414],[103840.0,0.07958],[103830.0,0.84961754]],[[103880.0,0.595501],[103890.0,0.48050007],[103900.0,0.30718757],[103910.0,0.048114],[103920.0,0.62465321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676935312,[[103870.0,0.001],[103860.0,0.00014411],[103850.0,0.32221414],[103840.0,0.07958],[103830.0,0.89174112]],[[103880.0,0.595501],[103890.0,0.48050007],[103900.0,0.30718757],[103910.0,0.048114],[103920.0,0.62465321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676935810,[[103870.0,0.001],[103860.0,0.00014411],[103850.0,0.20081407],[103840.0,0.15410007],[103830.0,0.87726112]],[[103880.0,0.69220107],[103890.0,0.48050007],[103900.0,0.30718757],[103910.0,0.048114],[103920.0,0.53565314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676936013,[[103860.0,0.00014411],[103850.0,0.19262642],[103840.0,0.15410007],[103830.0,0.37711519],[103810.0,0.56421586]],[[103870.0,0.192519],[103880.0,0.53820007],[103890.0,0.52862407],[103900.0,0.21095257],[103910.0,0.048114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676936205,[[103860.0,0.00014411],[103850.0,0.19262642],[103840.0,0.15410007],[103830.0,0.46611526],[103820.0,0.72383866]],[[103870.0,0.586519],[103880.0,0.53820007],[103890.0,0.16782407],[103900.0,0.17885257],[103910.0,0.048114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676936401,[[103860.0,0.00014411],[103850.0,0.19262642],[103840.0,0.15410007],[103830.0,0.46611526],[103820.0,0.72383866]],[[103870.0,0.586519],[103880.0,0.53820007],[103890.0,0.16782407],[103900.0,0.22682546],[103910.0,0.048114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676936716,[[103860.0,0.00014411],[103850.0,0.19262642],[103840.0,0.15410007],[103830.0,0.46611526],[103820.0,0.77199066]],[[103870.0,0.586519],[103880.0,0.53834418],[103890.0,0.16782407],[103900.0,0.22682546],[103910.0,0.048114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676936898,[[103860.0,0.00014411],[103850.0,0.19262642],[103840.0,0.15410007],[103830.0,0.42399168],[103820.0,0.77199066]],[[103870.0,0.586519],[103880.0,0.53834418],[103890.0,0.16782407],[103900.0,0.22682546],[103910.0,0.048114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676937297,[[103860.0,0.00014411],[103850.0,0.19262642],[103840.0,0.16231814],[103830.0,0.42399168],[103820.0,0.77199066]],[[103870.0,0.586519],[103880.0,0.52934418],[103890.0,0.16782407],[103900.0,0.21877288],[103910.0,0.048114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676937513,[[103860.0,0.00014411],[103850.0,0.19262642],[103840.0,0.16231814],[103830.0,0.42399168],[103820.0,0.77199066]],[[103870.0,0.589519],[103880.0,0.52934418],[103890.0,0.33847995],[103900.0,0.048117],[103910.0,0.048114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676937717,[[103860.0,0.00014411],[103850.0,0.19262642],[103840.0,0.16231814],[103830.0,0.42399168],[103820.0,0.81411424]],[[103870.0,0.589519],[103880.0,0.53748989],[103890.0,0.33847995],[103900.0,0.048117],[103910.0,0.048114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676938307,[[103860.0,0.00014411],[103850.0,0.19262642],[103840.0,0.16231814],[103830.0,0.42399168],[103820.0,0.81411424]],[[103870.0,0.591519],[103880.0,0.53448989],[103890.0,0.33847995],[103900.0,0.048117],[103910.0,0.048114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676938506,[[103860.0,0.00014411],[103850.0,0.19262642],[103840.0,0.16231814],[103830.0,0.42399168],[103820.0,0.77199066]],[[103870.0,0.591519],[103880.0,0.53448989],[103890.0,0.33847995],[103900.0,0.048117],[103910.0,0.048114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676939223,[[103860.0,0.00014411],[103850.0,0.19262642],[103840.0,0.16231814],[103830.0,0.37584468],[103820.0,0.82013666]],[[103870.0,0.591519],[103880.0,0.53448989],[103890.0,0.33847995],[103900.0,0.048118],[103910.0,0.048114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676939807,[[103860.0,0.00014411],[103850.0,7.442e-05],[103840.0,0.31337107],[103830.0,0.37584468],[103820.0,0.77198766]],[[103870.0,0.591519],[103880.0,0.53448989],[103890.0,0.38660495],[103900.0,0.048118],[103920.0,0.54565314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676940021,[[103860.0,0.00014411],[103850.0,7.442e-05],[103840.0,0.224371],[103830.0,0.35353114],[103820.0,0.80238766]],[[103870.0,0.68051907],[103880.0,0.44548982],[103890.0,0.38660495],[103900.0,0.048118],[103920.0,0.54565314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676940717,[[103850.0,1e-08],[103830.0,0.45711407],[103820.0,0.46795873],[103800.0,1.57188407],[103790.0,1.396698]],[[103860.0,0.192538],[103870.0,0.48800007],[103880.0,0.64806382],[103890.0,0.29035595],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676940919,[[103850.0,1e-08],[103840.0,0.192571],[103830.0,0.13183395],[103820.0,0.34169307],[103810.0,0.76899466]],[[103860.0,0.583838],[103870.0,0.48800007],[103880.0,0.64806382],[103890.0,0.29035595],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676940920,[[103850.0,1e-08],[103840.0,0.192571],[103830.0,0.13183395],[103820.0,0.34169307],[103810.0,0.76899466]],[[103860.0,0.583838],[103870.0,0.48800007],[103880.0,0.28726382],[103890.0,0.25965595],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676941519,[[103850.0,0.01504682],[103840.0,0.192571],[103830.0,0.13183395],[103820.0,0.34169307],[103810.0,0.81111824]],[[103860.0,0.583838],[103870.0,0.48800007],[103880.0,0.28726382],[103890.0,0.25965595],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676941706,[[103850.0,1e-08],[103840.0,0.192571],[103830.0,0.13183395],[103820.0,0.34169307],[103810.0,0.81111824]],[[103860.0,0.583838],[103870.0,0.48800007],[103880.0,0.28726382],[103890.0,0.25965595],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676941906,[[103850.0,1e-08],[103840.0,0.28171518],[103830.0,0.04283388],[103820.0,0.34169307],[103810.0,0.76899466]],[[103860.0,0.583838],[103870.0,0.48800007],[103880.0,0.28726382],[103890.0,0.25965595],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676942114,[[103850.0,1e-08],[103840.0,0.28171518],[103830.0,0.04283388],[103820.0,0.34169307],[103810.0,0.76899466]],[[103860.0,0.583838],[103870.0,0.48300007],[103880.0,0.28726382],[103890.0,0.25965595],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676942421,[[103850.0,0.00500001],[103840.0,0.28171518],[103830.0,0.13183395],[103820.0,0.111652],[103810.0,0.37528]],[[103860.0,0.584838],[103870.0,0.394],[103880.0,0.36811818],[103890.0,0.08900007],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676942713,[[103850.0,0.00500001],[103840.0,0.28171518],[103830.0,0.04283388],[103820.0,0.111652],[103810.0,0.423435]],[[103860.0,0.59354451],[103870.0,0.48300007],[103880.0,0.27911811],[103890.0,0.08900007],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676942917,[[103850.0,0.00500001],[103840.0,0.28171518],[103830.0,0.04283388],[103820.0,0.111649],[103810.0,0.37528]],[[103860.0,0.5934701],[103870.0,0.48300007],[103880.0,0.27911811],[103890.0,0.08900007],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676943123,[[103850.0,0.00500001],[103840.0,0.28171518],[103830.0,0.04283388],[103820.0,0.159798],[103810.0,0.37528]],[[103860.0,0.5934701],[103870.0,0.48300007],[103880.0,0.27911811],[103890.0,0.08900007],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676943124,[[103850.0,0.00500001],[103840.0,0.28171518],[103830.0,0.04283388],[103820.0,0.159798],[103810.0,0.37528]],[[103860.0,0.59354451],[103870.0,0.48300007],[103880.0,0.27911811],[103890.0,0.08900007],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676943420,[[103850.0,0.00500001],[103840.0,0.28171518],[103830.0,0.04283388],[103820.0,0.111649],[103810.0,0.37528]],[[103860.0,0.5934701],[103870.0,0.48300007],[103880.0,0.27911811],[103890.0,0.08900007],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676943614,[[103850.0,0.03510001],[103840.0,0.28171518],[103830.0,0.04283388],[103820.0,0.081549],[103810.0,0.423435]],[[103860.0,0.5934701],[103870.0,0.394],[103880.0,0.36811818],[103890.0,0.08900007],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676943915,[[103850.0,0.03510001],[103840.0,0.28171518],[103830.0,0.04283388],[103820.0,0.129698],[103810.0,0.37528]],[[103860.0,0.584838],[103870.0,0.394],[103880.0,0.31999018],[103890.0,0.08900007],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676944617,[[103850.0,0.31665608],[103840.0,0.00014411],[103830.0,0.17998195],[103820.0,0.3942],[103810.0,0.37528]],[[103860.0,0.3618],[103870.0,0.394],[103880.0,0.07654411],[103890.0,0.08900007],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676944817,[[103850.0,0.34765608],[103840.0,0.00014411],[103830.0,0.22812595],[103820.0,0.7244],[103810.0,0.423437]],[[103860.0,0.36187441],[103870.0,0.3608],[103880.0,0.26905411],[103890.0,0.12220007],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676945011,[[103850.0,0.34765608],[103840.0,0.00014411],[103830.0,0.22812595],[103820.0,0.7244],[103810.0,0.423437]],[[103860.0,0.36187441],[103870.0,0.3608],[103880.0,0.26905411],[103890.0,0.15520007],[103900.0,0.096237]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676945213,[[103850.0,0.22765601],[103840.0,0.00014411],[103830.0,0.17997795],[103820.0,0.7244],[103810.0,0.423437]],[[103860.0,0.36187441],[103870.0,0.64232007],[103880.0,0.07654411],[103890.0,0.20332007],[103900.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676945519,[[103850.0,0.22765601],[103840.0,0.00014411],[103830.0,0.17997795],[103820.0,0.7244],[103810.0,0.423437]],[[103860.0,0.36187441],[103870.0,0.64232007],[103880.0,0.07654411],[103890.0,0.20332007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676945520,[[103850.0,0.03510001],[103840.0,0.19270911],[103830.0,0.21097795],[103820.0,0.7244],[103810.0,0.423437]],[[103860.0,0.64341248],[103870.0,0.3608],[103880.0,0.13304357],[103890.0,0.20332007],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676945817,[[103850.0,0.03510001],[103840.0,0.19270911],[103830.0,0.21097795],[103820.0,0.7244],[103810.0,0.423437]],[[103860.0,0.58741241],[103870.0,0.44980007],[103880.0,0.13304357],[103890.0,0.20332007],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676945818,[[103850.0,0.03510001],[103840.0,0.19270911],[103830.0,0.21097795],[103820.0,0.7244],[103810.0,0.423437]],[[103860.0,0.58741241],[103870.0,0.44980007],[103880.0,0.13304357],[103890.0,0.17032007],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676946119,[[103850.0,0.03510001],[103840.0,0.19270911],[103830.0,0.21097795],[103820.0,0.7244],[103810.0,0.423437]],[[103860.0,0.67641248],[103870.0,0.3608],[103880.0,0.13304357],[103890.0,0.17032007],[104810.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676946903,[[103850.0,0.03510001],[103840.0,0.19270911],[103830.0,0.21097795],[103820.0,0.7244],[103810.0,0.578194]],[[103860.0,0.67641248],[103870.0,0.3608],[103880.0,0.13304357],[103890.0,0.17032007],[104810.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676947107,[[103850.0,0.03510001],[103840.0,0.19270911],[103830.0,0.21097795],[103820.0,0.7244],[103810.0,0.578194]],[[103860.0,0.58741241],[103870.0,0.44980007],[103880.0,0.13304357],[103890.0,0.17032007],[104810.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676947818,[[103850.0,0.03510001],[103840.0,0.19270911],[103830.0,0.21097795],[103820.0,0.7244],[103810.0,0.578194]],[[103860.0,0.587338],[103870.0,0.44980007],[103880.0,0.13304357],[103890.0,0.17032007],[104810.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676948017,[[103850.0,0.03510001],[103840.0,0.19270911],[103830.0,0.21097795],[103820.0,0.7244],[103810.0,0.578194]],[[103860.0,0.587338],[103870.0,0.44980007],[103880.0,0.13304357],[103890.0,0.17032007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676948213,[[103850.0,0.00500001],[103840.0,0.19270911],[103830.0,0.07383388],[103820.0,0.45260007],[103810.0,0.515557]],[[103860.0,0.67633807],[103870.0,0.3608],[103880.0,0.13304357],[103890.0,0.12220007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676948422,[[103850.0,0.00500001],[103840.0,0.19270911],[103830.0,0.10423388],[103820.0,0.45260007],[103810.0,0.408954]],[[103860.0,0.70953807],[103870.0,0.3608],[103880.0,0.18117257],[103890.0,0.08900007],[103900.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676948720,[[103840.0,0.00014411],[103830.0,0.29682388],[103820.0,0.3636],[103810.0,0.49795407],[103800.0,0.61542907]],[[103850.0,0.192556],[103860.0,0.60600014],[103870.0,0.408932],[103880.0,0.13304357],[103890.0,0.048121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676948911,[[103840.0,0.00014411],[103830.0,0.29682388],[103820.0,0.09200007],[103810.0,0.408954],[103800.0,0.25462907]],[[103850.0,0.67345607],[103860.0,0.428],[103870.0,0.048132],[103880.0,0.10269946],[103890.0,0.13712107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676949112,[[103840.0,0.00014411],[103830.0,0.29682388],[103820.0,0.09200007],[103810.0,0.408954],[103800.0,0.25462907]],[[103850.0,0.67345607],[103860.0,0.42814411],[103870.0,0.048132],[103880.0,0.10269946],[103890.0,0.13712107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676949510,[[103840.0,0.00014411],[103830.0,0.29682388],[103820.0,0.09200007],[103810.0,0.408954],[103800.0,0.25462907]],[[103850.0,0.584456],[103860.0,0.51714418],[103870.0,0.048132],[103880.0,0.10269946],[103890.0,0.13712107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676949712,[[103840.0,0.00014411],[103830.0,0.78465543],[103820.0,0.43788777],[103810.0,1.13766261],[103800.0,0.71581267]],[[103850.0,0.67345607],[103860.0,0.42814411],[103870.0,0.36147982],[103880.0,0.10269946],[103890.0,0.56441356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676949906,[[103840.0,0.00014411],[103830.0,0.26582388],[103820.0,0.09200007],[103810.0,0.440554],[103800.0,0.25462907]],[[103850.0,0.67345607],[103860.0,0.42814411],[103870.0,0.36147982],[103880.0,0.10269946],[103890.0,0.56441356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676949907,[[103840.0,0.00014411],[103830.0,0.26582388],[103820.0,0.09200007],[103810.0,0.440554],[103800.0,0.25462907]],[[103850.0,0.67345607],[103860.0,0.42814411],[103870.0,0.048132],[103880.0,0.094325],[103890.0,0.13712107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676950115,[[103840.0,0.00014411],[103830.0,0.26582388],[103820.0,0.09200007],[103810.0,0.440554],[103800.0,0.25462907]],[[103850.0,0.67353048],[103860.0,0.42814411],[103870.0,0.048132],[103880.0,0.094325],[103890.0,0.13712107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676950315,[[103840.0,0.00014411],[103830.0,0.26582388],[103820.0,0.09200007],[103810.0,0.440554],[103800.0,0.25462907]],[[103850.0,0.67353048],[103860.0,0.51714418],[103870.0,0.048132],[103880.0,0.094325],[103890.0,0.048121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676950518,[[103840.0,0.00114411],[103830.0,0.26582388],[103820.0,0.09200007],[103810.0,0.440554],[103800.0,0.25462907]],[[103850.0,0.67445607],[103860.0,0.52444807],[103870.0,0.048132],[103880.0,0.094325],[103890.0,0.048121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676950723,[[103840.0,0.00114411],[103830.0,0.26582388],[103820.0,0.09200007],[103810.0,0.440554],[103800.0,0.25462907]],[[103850.0,0.67445607],[103860.0,0.52444807],[103870.0,0.048132],[103880.0,0.094325],[103890.0,0.565841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676950915,[[103840.0,0.00214411],[103830.0,0.26582388],[103820.0,0.09200007],[103810.0,0.440554],[103800.0,0.25462907]],[[103850.0,0.67445607],[103860.0,0.52444807],[103870.0,0.048132],[103880.0,0.094325],[103890.0,0.565841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676951312,[[103840.0,0.00214411],[103830.0,0.35482395],[103820.0,0.003],[103810.0,0.440554],[103800.0,0.25462907]],[[103850.0,0.585456],[103860.0,0.52444807],[103870.0,0.048132],[103880.0,0.094325],[103890.0,0.65484107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676951919,[[103840.0,0.00214411],[103830.0,0.35482395],[103820.0,0.003],[103810.0,0.488708],[103800.0,0.20647007]],[[103850.0,0.554356],[103860.0,0.52444807],[103870.0,0.048132],[103880.0,0.094325],[103890.0,0.65484107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676952321,[[103840.0,0.00214411],[103830.0,0.35482395],[103820.0,0.003],[103810.0,0.488708],[103800.0,0.20647007]],[[103850.0,0.554356],[103860.0,0.55544807],[103870.0,0.048132],[103880.0,0.094325],[103890.0,0.65484107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676952624,[[103840.0,0.00214411],[103830.0,0.35482395],[103820.0,0.23352172],[103810.0,0.77686015],[103800.0,0.55225265]],[[103850.0,0.554356],[103860.0,0.86868821],[103870.0,0.048132],[103880.0,0.29365964],[103890.0,1.13893948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676952821,[[103840.0,0.00214411],[103830.0,0.35482395],[103820.0,0.23352172],[103810.0,0.77686015],[103800.0,0.55225265]],[[103850.0,0.55443041],[103860.0,0.86924822],[103870.0,0.048132],[103880.0,0.29365964],[103890.0,1.13893948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676953120,[[103840.0,0.00214411],[103830.0,0.35482395],[103820.0,0.23352172],[103810.0,0.77686015],[103800.0,0.55225265]],[[103850.0,0.554356],[103860.0,0.86924822],[103870.0,0.048132],[103880.0,0.29365964],[103890.0,1.13893948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676954512,[[103840.0,0.00214411],[103830.0,0.35482395],[103820.0,0.23352172],[103810.0,0.77686015],[103800.0,0.64293265]],[[103850.0,0.554356],[103860.0,0.86924822],[103870.0,0.048132],[103880.0,0.29365964],[103890.0,1.13893948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676955024,[[103840.0,0.00214411],[103830.0,0.35482395],[103820.0,0.23352172],[103810.0,0.77686015],[103800.0,0.65741265]],[[103850.0,0.554356],[103860.0,0.86924822],[103870.0,0.048132],[103880.0,0.29365964],[103890.0,1.13893948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676955321,[[103840.0,0.19471911],[103830.0,0.16223395],[103820.0,0.28167372],[103810.0,0.77686015],[103800.0,0.65741265]],[[103850.0,0.554356],[103860.0,0.86924822],[103870.0,0.048132],[103880.0,0.29365964],[103890.0,1.13893948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676955322,[[103840.0,0.19471911],[103830.0,0.16223395],[103820.0,0.28167372],[103810.0,0.72870615],[103800.0,0.67189265]],[[103850.0,0.3618],[103860.0,0.80193489],[103870.0,0.25985833],[103880.0,0.29365964],[103890.0,1.24405948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676955520,[[103840.0,0.19471911],[103830.0,0.16223395],[103820.0,0.28167372],[103810.0,0.72870615],[103800.0,0.67189265]],[[103850.0,0.3618],[103860.0,0.80137488],[103870.0,0.25985833],[103880.0,0.34178864],[103890.0,1.19645849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676956031,[[103840.0,0.00214411],[103830.0,0.26582388],[103820.0,0.32252179],[103810.0,0.72870615],[103800.0,0.72005265]],[[103850.0,0.64335607],[103860.0,0.60882988],[103870.0,0.21898826],[103880.0,0.25515964],[103890.0,1.19645849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676956215,[[103840.0,0.00214411],[103830.0,0.26582388],[103820.0,0.32252179],[103810.0,0.72870615],[103800.0,0.72005265]],[[103850.0,0.554356],[103860.0,0.69782995],[103870.0,0.21898826],[103880.0,0.25515964],[103890.0,1.24457949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676956613,[[103840.0,0.00214411],[103830.0,0.26582388],[103820.0,0.32252179],[103810.0,0.72870615],[103800.0,0.97569265]],[[103850.0,0.554356],[103860.0,0.69782995],[103870.0,0.21898826],[103880.0,0.25515964],[103890.0,1.24457949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676957212,[[103840.0,0.00214411],[103830.0,0.26582388],[103820.0,0.32252179],[103810.0,0.72870615],[103800.0,0.97569265]],[[103850.0,0.592866],[103860.0,0.69782995],[103870.0,0.21898826],[103880.0,0.25515964],[103890.0,1.24457949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676957412,[[103840.0,0.00214411],[103830.0,0.00299],[103820.0,0.23352172],[103810.0,0.40875222],[103800.0,0.61489265]],[[103850.0,0.68186607],[103860.0,0.60882988],[103870.0,0.21898826],[103880.0,0.20703464],[103890.0,1.19645849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676957608,[[103840.0,0.00214411],[103830.0,0.00299],[103820.0,0.49152772],[103810.0,0.40875222],[103800.0,0.97569265]],[[103850.0,0.68186607],[103860.0,0.65696388],[103870.0,0.21898826],[103880.0,0.25515964],[103890.0,1.19645849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676957812,[[103840.0,0.00214411],[103830.0,0.00299],[103820.0,0.58052779],[103810.0,0.31975215],[103800.0,0.97569265]],[[103850.0,0.68186607],[103860.0,0.65696388],[103870.0,0.21898826],[103880.0,0.25515964],[103890.0,1.19645849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676958416,[[103840.0,0.00214411],[103830.0,0.00299],[103820.0,0.58052779],[103810.0,0.31975215],[103800.0,1.02385165]],[[103850.0,0.68186607],[103860.0,0.65696388],[103870.0,0.21898826],[103880.0,0.25515964],[103890.0,1.19645849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676959216,[[103840.0,0.00214411],[103830.0,0.00299],[103820.0,0.58052779],[103810.0,0.31975215],[103800.0,0.97569165]],[[103850.0,0.68186607],[103860.0,0.65696388],[103870.0,0.21898826],[103880.0,0.25515964],[103890.0,1.19645849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676959520,[[103840.0,0.00214411],[103830.0,0.00299],[103820.0,0.50035588],[103810.0,0.40875222],[103800.0,1.02385065]],[[103850.0,0.68186607],[103860.0,0.74596395],[103870.0,0.21898826],[103880.0,0.25515964],[103890.0,1.10745842]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676959722,[[103830.0,0.00299],[103820.0,0.26572172],[103810.0,0.51237615],[103800.0,0.53777265],[103790.0,0.81237701]],[[103840.0,0.192575],[103850.0,0.53744907],[103860.0,0.74596395],[103870.0,0.21898826],[103880.0,0.20703464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676960023,[[103830.0,0.00299],[103820.0,0.0352],[103810.0,0.257424],[103800.0,0.19199007],[103790.0,0.408964]],[[103840.0,0.64237507],[103850.0,0.448449],[103860.0,0.24278207],[103870.0,0.04813],[103880.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676960213,[[103830.0,0.00299],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.10299],[103790.0,0.457128]],[[103840.0,0.64237507],[103850.0,0.448449],[103860.0,0.24278207],[103870.0,0.04813],[103880.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676960609,[[103830.0,0.00299],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.19199007],[103790.0,0.457128]],[[103840.0,0.64237507],[103850.0,0.448449],[103860.0,0.24278207],[103870.0,0.04813],[103880.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676960814,[[103830.0,0.00599],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.19199007],[103790.0,0.457128]],[[103840.0,0.64237507],[103850.0,0.448449],[103860.0,0.24278207],[103870.0,0.04813],[103880.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676961009,[[103830.0,0.00599],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.19199007],[103790.0,0.408964]],[[103840.0,0.64244948],[103850.0,0.447449],[103860.0,0.24278207],[103870.0,0.04813],[103880.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676961316,[[103830.0,0.00699],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.19199007],[103790.0,0.457128]],[[103840.0,0.554375],[103850.0,0.53644907],[103860.0,0.24278207],[103870.0,0.04813],[103880.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676961823,[[103830.0,0.00699],[103820.0,0.0352],[103810.0,0.257424],[103800.0,0.20092783],[103790.0,0.408964]],[[103840.0,0.64337507],[103850.0,0.447449],[103860.0,0.24278207],[103870.0,0.04813],[103880.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676962124,[[103830.0,0.00699],[103820.0,0.12420007],[103810.0,0.257424],[103800.0,0.20092783],[103790.0,0.408964]],[[103840.0,0.554375],[103850.0,0.53644907],[103860.0,0.24278207],[103870.0,0.04813],[103880.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676962319,[[103830.0,0.00699],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.20092783],[103790.0,0.408964]],[[103840.0,0.64337507],[103850.0,0.447449],[103860.0,0.24278207],[103870.0,0.04813],[103880.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676963115,[[103830.0,0.00499],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.43139047],[103790.0,0.74520531]],[[103840.0,0.64337507],[103850.0,0.76066159],[103860.0,0.24278207],[103870.0,0.24744711],[103880.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676963116,[[103830.0,0.00499],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.43139047],[103790.0,0.74520531]],[[103840.0,0.64337507],[103850.0,0.76066159],[103860.0,0.24278207],[103870.0,0.24744711],[103880.0,0.23549098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676963313,[[103830.0,0.00499],[103820.0,0.12420007],[103810.0,0.257424],[103800.0,0.43139047],[103790.0,0.69704131]],[[103840.0,0.554375],[103850.0,0.84966166],[103860.0,0.153782],[103870.0,0.24744711],[103880.0,0.23549098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676963516,[[103830.0,0.00399],[103820.0,0.12420007],[103810.0,0.257424],[103800.0,0.43139047],[103790.0,0.69704131]],[[103840.0,0.553375],[103850.0,0.85018167],[103860.0,0.153782],[103870.0,0.24744711],[103880.0,0.23549098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676963716,[[103830.0,0.00399],[103820.0,0.12420007],[103810.0,0.257424],[103800.0,0.43139047],[103790.0,0.69704131]],[[103840.0,0.554375],[103850.0,0.85018167],[103860.0,0.153782],[103870.0,0.24744711],[103880.0,0.23549098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676964011,[[103830.0,0.00399],[103820.0,0.12420007],[103810.0,0.257424],[103800.0,0.43139047],[103790.0,0.74520531]],[[103840.0,0.554375],[103850.0,0.85018167],[103860.0,0.153782],[103870.0,0.24744711],[103880.0,0.23549098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676964413,[[103830.0,0.00399],[103820.0,0.12420007],[103810.0,0.257424],[103800.0,0.43139047],[103790.0,0.74520531]],[[103840.0,0.554375],[103850.0,0.85018167],[103860.0,0.14547811],[103870.0,0.24744711],[103880.0,0.23549098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676964817,[[103830.0,0.00399],[103820.0,0.12420007],[103810.0,0.257424],[103800.0,0.43139047],[103790.0,0.74520531]],[[103840.0,0.56317051],[103850.0,0.85018167],[103860.0,0.14547811],[103870.0,0.24744711],[103880.0,0.23549098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676965015,[[103830.0,0.00399],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.3423904],[103790.0,0.74520531]],[[103840.0,0.65217058],[103850.0,0.7611816],[103860.0,0.23447818],[103870.0,0.24744711],[103880.0,0.23549098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676965218,[[103830.0,0.00399],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.3423904],[103790.0,0.69704131]],[[103840.0,0.65217058],[103850.0,0.76066159],[103860.0,0.23447818],[103870.0,0.24744711],[103880.0,0.23549098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676965824,[[103830.0,0.00399],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.3423904],[103790.0,0.69704131]],[[103840.0,0.65217058],[103850.0,0.76066159],[103860.0,0.23447818],[103870.0,0.24744711],[103880.0,0.22779098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676966024,[[103830.0,0.00399],[103820.0,0.0352],[103810.0,0.257424],[103800.0,0.43139047],[103790.0,0.69704131]],[[103840.0,0.65217058],[103850.0,0.76066159],[103860.0,0.23447818],[103870.0,0.24744711],[103880.0,0.22779098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676966432,[[103830.0,0.00399],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.3423904],[103790.0,0.69704131]],[[103840.0,0.65217058],[103850.0,0.76066159],[103860.0,0.23447818],[103870.0,0.24744711],[103880.0,0.22779098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676967034,[[103830.0,0.00399],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.3423904],[103790.0,0.69704131]],[[103840.0,0.65987058],[103850.0,0.76066159],[103860.0,0.23447818],[103870.0,0.24744711],[103880.0,0.22779098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676968931,[[103830.0,0.00399],[103820.0,0.12420007],[103810.0,0.257424],[103800.0,0.43139047],[103790.0,0.69704131]],[[103840.0,0.69197058],[103850.0,0.76066159],[103860.0,0.20347818],[103870.0,0.24744711],[103880.0,0.22779098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676969138,[[103830.0,0.00399],[103820.0,0.12420007],[103810.0,0.257424],[103800.0,0.20092783],[103790.0,0.97566695]],[[103840.0,0.74533987],[103850.0,0.7072923],[103860.0,0.20347818],[103870.0,0.24744711],[103880.0,0.22779098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676969531,[[103830.0,0.00399],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.20092783],[103790.0,0.97566695]],[[103840.0,0.83433994],[103850.0,0.61829223],[103860.0,0.20347818],[103870.0,0.24744711],[103880.0,0.22779098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676969732,[[103830.0,0.00399],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.20092783],[103790.0,0.92750395]],[[103840.0,0.83433994],[103850.0,0.61829223],[103860.0,0.20347818],[103870.0,0.24744711],[103880.0,0.22779098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676970629,[[103830.0,0.00399],[103820.0,0.0352],[103810.0,0.34642407],[103800.0,0.11192776],[103790.0,0.97566795]],[[103840.0,0.83433994],[103850.0,0.61829223],[103860.0,0.20347818],[103870.0,0.24744711],[103880.0,0.22779098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676971233,[[103830.0,0.00399],[103820.0,0.0352],[103810.0,0.257424],[103800.0,0.20092783],[103790.0,0.97566795]],[[103840.0,0.83433994],[103850.0,0.61829223],[103860.0,0.20347818],[103870.0,0.24744711],[103880.0,0.22779098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676971430,[[103830.0,0.00399],[103820.0,0.003],[103810.0,0.257424],[103800.0,0.20092783],[103790.0,0.97566795]],[[103840.0,0.83433994],[103850.0,0.61829223],[103860.0,0.20347818],[103870.0,0.24744711],[103880.0,0.22779098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676971636,[[103820.0,0.003],[103810.0,0.257424],[103800.0,0.46379047],[103790.0,0.74520531],[103770.0,0.97170757]],[[103830.0,0.192593],[103840.0,0.64176494],[103850.0,0.66643423],[103860.0,0.15534418],[103870.0,0.24744711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676971820,[[103820.0,0.003],[103810.0,0.257424],[103800.0,0.46379047],[103790.0,0.74520531],[103770.0,0.97170757]],[[103830.0,0.585193],[103840.0,0.64176494],[103850.0,0.25749223],[103860.0,0.17013707],[103870.0,0.24744711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676972025,[[103820.0,0.003],[103810.0,0.257424],[103800.0,0.46379047],[103790.0,0.74520531],[103770.0,0.97170757]],[[103830.0,0.617693],[103840.0,0.64190905],[103850.0,0.25749223],[103860.0,0.13713707],[103870.0,0.24744711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676973124,[[103820.0,0.005],[103810.0,0.257424],[103800.0,0.46379047],[103790.0,0.74520531],[103770.0,0.97170757]],[[103830.0,0.618693],[103840.0,0.64090905],[103850.0,0.25749223],[103860.0,0.13713707],[103870.0,0.24744711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676973330,[[103820.0,0.005],[103810.0,0.34642407],[103800.0,0.3747904],[103790.0,0.74520531],[103770.0,0.97170757]],[[103830.0,0.618693],[103840.0,0.64090905],[103850.0,0.25749223],[103860.0,0.13713707],[103870.0,0.24744711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676974519,[[103820.0,0.0369],[103810.0,0.34642407],[103800.0,0.3423904],[103790.0,0.74520531],[103780.0,0.70959396]],[[103830.0,0.58696741],[103840.0,0.64090905],[103850.0,0.28779223],[103860.0,0.13713707],[103870.0,0.24744711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676974719,[[103820.0,0.0369],[103810.0,0.34642407],[103800.0,0.3423904],[103790.0,0.75968531],[103780.0,0.72407396]],[[103830.0,0.58696741],[103840.0,0.64090905],[103850.0,0.28779223],[103860.0,0.13713707],[103870.0,0.24744711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676975035,[[103820.0,0.0369],[103810.0,0.34642407],[103800.0,0.43139047],[103790.0,0.75968531],[103780.0,0.72407396]],[[103830.0,0.55446741],[103840.0,0.64090905],[103850.0,0.28779223],[103860.0,0.13713707],[103870.0,0.24744711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676975234,[[103820.0,0.0369],[103810.0,0.34642407],[103800.0,0.43139047],[103790.0,0.75968531],[103780.0,0.72407396]],[[103830.0,0.55446741],[103840.0,0.64090905],[103850.0,0.31839223],[103860.0,0.13713707],[103870.0,0.24744711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676975838,[[103820.0,0.0369],[103810.0,0.34642407],[103800.0,0.20092783],[103790.0,0.99014795],[103780.0,0.72407396]],[[103830.0,0.66832959],[103840.0,0.64090905],[103850.0,0.31839223],[103860.0,0.24089707],[103870.0,0.24744711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676977135,[[103820.0,0.0369],[103810.0,0.34642407],[103800.0,0.20092783],[103790.0,0.471607],[103780.0,0.37837999]],[[103830.0,0.55446741],[103840.0,0.49853969],[103850.0,0.147549],[103860.0,0.24089707],[103870.0,0.04813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676978035,[[103820.0,0.0369],[103810.0,0.34642407],[103800.0,0.11192776],[103790.0,0.471607],[103780.0,0.37837999]],[[103830.0,0.55446741],[103840.0,0.49853969],[103850.0,0.147549],[103860.0,0.24089707],[103870.0,0.04813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676978237,[[103820.0,0.0369],[103810.0,0.34642407],[103800.0,0.20092783],[103790.0,0.471607],[103780.0,0.37837999]],[[103830.0,0.55446741],[103840.0,0.49853969],[103850.0,0.109039],[103860.0,0.24089707],[103870.0,0.04813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676978537,[[103820.0,0.0369],[103810.0,0.34642407],[103800.0,0.20092783],[103790.0,0.471607],[103780.0,0.37837999]],[[103830.0,0.55036251],[103840.0,0.49853969],[103850.0,0.109039],[103860.0,0.24089707],[103870.0,0.04813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676978934,[[103820.0,0.0369],[103810.0,0.34642407],[103800.0,0.20092783],[103790.0,0.471607],[103780.0,0.48161999]],[[103830.0,0.55036251],[103840.0,0.49853969],[103850.0,0.109039],[103860.0,0.24089707],[103870.0,0.04813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676979339,[[103820.0,0.0369],[103810.0,0.34642407],[103800.0,0.20092783],[103790.0,0.471607],[103780.0,0.48161999]],[[103830.0,0.58888251],[103840.0,0.49853969],[103850.0,0.109039],[103860.0,0.24089707],[103870.0,0.04813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676979536,[[103820.0,0.0369],[103810.0,0.257424],[103800.0,0.20092783],[103790.0,0.471607],[103780.0,0.48145999]],[[103830.0,0.58888251],[103840.0,0.49853969],[103850.0,0.109039],[103860.0,0.24089707],[103870.0,0.04813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676979838,[[103820.0,0.03721577],[103810.0,0.257424],[103800.0,0.20092783],[103790.0,0.471607],[103780.0,0.48145999]],[[103830.0,0.58888251],[103840.0,0.49853969],[103850.0,0.109039],[103860.0,0.24089707],[103870.0,0.04813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676980035,[[103820.0,0.03721577],[103810.0,0.257424],[103800.0,0.43141904],[103790.0,0.75972101],[103780.0,0.8271968]],[[103830.0,0.7028049],[103840.0,0.64094268],[103850.0,0.27992259],[103860.0,0.24089707],[103870.0,0.24749419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676980737,[[103820.0,0.03721577],[103810.0,0.257424],[103800.0,0.43141904],[103790.0,0.75972101],[103780.0,0.8271168]],[[103830.0,0.7028049],[103840.0,0.64094268],[103850.0,0.27992259],[103860.0,0.24089707],[103870.0,0.24749519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676981638,[[103820.0,0.03721577],[103810.0,0.257424],[103800.0,0.43141904],[103790.0,0.75972101],[103780.0,0.8271168]],[[103830.0,0.79180497],[103840.0,0.55194261],[103850.0,0.27992259],[103860.0,0.24089707],[103870.0,0.24749519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676981839,[[103820.0,0.03721577],[103810.0,0.257424],[103800.0,0.43141904],[103790.0,0.71155701],[103780.0,0.8752878]],[[103830.0,0.79180497],[103840.0,0.55194261],[103850.0,0.27992259],[103860.0,0.24089707],[103870.0,0.24749519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676982043,[[103820.0,0.03721577],[103810.0,0.257424],[103800.0,0.20092783],[103790.0,0.423443],[103780.0,0.52955099]],[[103830.0,0.67788258],[103840.0,0.40953962],[103850.0,0.109039],[103860.0,0.24089707],[103870.0,0.048131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676983045,[[103820.0,0.03721577],[103810.0,0.34642407],[103800.0,0.20092783],[103790.0,0.423443],[103780.0,0.52955099]],[[103830.0,0.58888251],[103840.0,0.49853969],[103850.0,0.109039],[103860.0,0.13713707],[103870.0,0.048131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676983233,[[103820.0,0.03721577],[103810.0,0.34642407],[103800.0,0.20092783],[103790.0,0.423443],[103780.0,0.52955099]],[[103830.0,0.58888251],[103840.0,0.40953962],[103850.0,0.19803907],[103860.0,0.23969707],[103870.0,0.048131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676984340,[[103820.0,0.31882784],[103810.0,0.0648],[103800.0,0.24908883],[103790.0,0.423443],[103780.0,0.48137999]],[[103830.0,0.40039441],[103840.0,0.57002162],[103850.0,0.14990007],[103860.0,0.048137],[103870.0,0.048131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676984536,[[103820.0,0.31882784],[103810.0,0.0648],[103800.0,0.24908883],[103790.0,0.423443],[103780.0,0.52955099]],[[103830.0,0.40039441],[103840.0,0.57002162],[103850.0,0.0306],[103860.0,0.16733707],[103870.0,0.048131]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676984740,[[103820.0,0.31882784],[103810.0,0.0648],[103800.0,0.24908883],[103790.0,0.423443],[103780.0,0.52955099]],[[103830.0,0.40039441],[103840.0,0.57002162],[103850.0,0.0306],[103860.0,0.16733707],[103870.0,0.182491]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676985442,[[103820.0,0.31882784],[103810.0,0.112957],[103800.0,0.60988883],[103790.0,0.423446],[103780.0,0.48117999]],[[103830.0,0.40039441],[103840.0,0.36864411],[103850.0,0.192558],[103860.0,0.0302],[103870.0,0.31962407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676985650,[[103820.0,0.31882784],[103810.0,0.112957],[103800.0,0.84046661],[103790.0,0.71166822],[103780.0,0.82704666]],[[103830.0,0.51435781],[103840.0,0.68204346],[103850.0,0.192558],[103860.0,0.54656282],[103870.0,0.51784165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676985837,[[103820.0,0.31882784],[103810.0,0.112957],[103800.0,0.84046661],[103790.0,0.71166822],[103780.0,0.82704666]],[[103830.0,0.51435781],[103840.0,0.68204346],[103850.0,0.192558],[103860.0,0.54656282],[103870.0,0.41548165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676986144,[[103820.0,0.31882784],[103810.0,0.112957],[103800.0,0.84046661],[103790.0,0.71166822],[103780.0,0.46644666]],[[103830.0,0.51435781],[103840.0,0.68204346],[103850.0,0.192558],[103860.0,0.54656282],[103870.0,0.41548165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676986940,[[103820.0,0.31882784],[103810.0,0.112957],[103800.0,0.60988883],[103790.0,0.423446],[103780.0,0.12057999]],[[103830.0,0.40039441],[103840.0,0.36864411],[103850.0,0.192558],[103860.0,0.11920007],[103870.0,0.41548165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676987145,[[103820.0,0.67962784],[103810.0,0.112957],[103800.0,0.60095107],[103790.0,0.062646],[103780.0,0.12057999]],[[103830.0,0.03959441],[103840.0,0.36864411],[103850.0,0.56191562],[103860.0,0.11920007],[103870.0,0.159064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676987445,[[103820.0,0.31882784],[103810.0,0.473757],[103800.0,0.60095107],[103790.0,0.062646],[103780.0,0.12057999]],[[103830.0,0.40039441],[103840.0,0.36864411],[103850.0,0.20111562],[103860.0,0.11920007],[103870.0,0.159064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676987644,[[103820.0,0.32746139],[103810.0,0.473757],[103800.0,0.60095107],[103790.0,0.062646],[103780.0,0.12057999]],[[103830.0,0.40039441],[103840.0,0.36864411],[103850.0,0.20111562],[103860.0,0.11920007],[103870.0,0.159064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676988839,[[103820.0,0.32746139],[103810.0,0.473757],[103800.0,0.60095107],[103790.0,0.062646],[103780.0,0.12057999]],[[103830.0,0.40039441],[103840.0,0.36864411],[103850.0,0.20111562],[103860.0,0.11920007],[103870.0,0.159063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676989046,[[103820.0,0.68826139],[103810.0,0.473757],[103800.0,0.24015107],[103790.0,0.062646],[103780.0,0.12057999]],[[103830.0,0.03959441],[103840.0,0.36094411],[103850.0,0.56191562],[103860.0,0.11920007],[103870.0,0.110931]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676989250,[[103820.0,0.68826139],[103810.0,0.112957],[103800.0,0.60095107],[103790.0,0.062646],[103780.0,0.48117999]],[[103830.0,0.03959441],[103840.0,0.36094411],[103850.0,0.56191562],[103860.0,0.0302],[103870.0,0.19993107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676989543,[[103820.0,0.68826139],[103810.0,0.473757],[103800.0,0.24015107],[103790.0,0.423246],[103780.0,0.12057999]],[[103830.0,0.03959441],[103840.0,0.36094411],[103850.0,0.56191562],[103860.0,0.0302],[103870.0,0.19993107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676990145,[[103820.0,0.68826139],[103810.0,0.473757],[103800.0,0.24015107],[103790.0,0.423246],[103780.0,0.12057999]],[[103830.0,0.04729441],[103840.0,0.36094411],[103850.0,0.56191562],[103860.0,0.0302],[103870.0,0.24806407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676990333,[[103820.0,0.36866159],[103810.0,0.473757],[103800.0,0.60095107],[103790.0,0.423246],[103780.0,0.12057999]],[[103830.0,0.40809441],[103840.0,0.36094411],[103850.0,0.20111562],[103860.0,0.078334],[103870.0,0.19993107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676990537,[[103820.0,0.32746139],[103810.0,0.473757],[103800.0,0.60095107],[103790.0,0.423246],[103780.0,0.12057999]],[[103830.0,0.40809441],[103840.0,0.55352111],[103850.0,0.00855762],[103860.0,0.078334],[103870.0,0.19993107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676990741,[[103820.0,1.20760565],[103810.0,0.81998651],[103800.0,0.55999547],[103790.0,1.28881978],[103780.0,1.0112786]],[[103830.0,0.04729441],[103840.0,0.66758946],[103850.0,0.51194306],[103860.0,0.078334],[103870.0,0.19993107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676990742,[[103820.0,1.20760565],[103810.0,0.81998651],[103800.0,0.55999547],[103790.0,1.28881978],[103780.0,1.0112786]],[[103830.0,0.04729441],[103840.0,0.66758946],[103850.0,0.51194306],[103860.0,0.24943653],[103870.0,0.39955069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676990958,[[103820.0,1.20760565],[103810.0,0.81998651],[103800.0,0.55999547],[103790.0,1.28881978],[103780.0,0.9082786]],[[103830.0,0.04729441],[103840.0,0.66758946],[103850.0,0.51194306],[103860.0,0.24943653],[103870.0,0.39955069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676991248,[[103820.0,0.84680565],[103810.0,0.81998651],[103800.0,1.02235547],[103790.0,1.28881978],[103780.0,0.9082786]],[[103830.0,0.40809441],[103840.0,0.66758946],[103850.0,0.15114306],[103860.0,0.24943653],[103870.0,0.39955069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676991445,[[103820.0,1.20760565],[103810.0,0.81998651],[103800.0,0.66155547],[103790.0,1.28881978],[103780.0,0.9082786]],[[103830.0,0.04729441],[103840.0,0.66758946],[103850.0,0.51194306],[103860.0,0.24943653],[103870.0,0.39955069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676991645,[[103820.0,1.24879833],[103810.0,0.81998651],[103800.0,0.66155547],[103790.0,1.28881978],[103780.0,0.9082786]],[[103830.0,0.04729441],[103840.0,0.47501246],[103850.0,0.70450406],[103860.0,0.20130253],[103870.0,0.39955069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676991849,[[103820.0,1.24879833],[103810.0,0.81998651],[103800.0,0.66155547],[103790.0,1.28881978],[103780.0,0.9082786]],[[103830.0,0.04729441],[103840.0,0.11421246],[103850.0,0.70450406],[103860.0,0.56210253],[103870.0,0.39955069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676992047,[[103820.0,1.20760565],[103810.0,0.81998651],[103800.0,0.66155547],[103790.0,1.28881978],[103780.0,0.9082786]],[[103830.0,0.04729441],[103840.0,0.11421246],[103850.0,0.70450406],[103860.0,0.56210253],[103870.0,0.39955069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676992245,[[103820.0,0.32746139],[103810.0,0.473757],[103800.0,0.70251107],[103790.0,0.423246],[103780.0,0.01757999]],[[103830.0,0.40809441],[103840.0,0.36094411],[103850.0,0.00855762],[103860.0,0.0302],[103870.0,0.19993107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676992433,[[103820.0,0.32746139],[103810.0,0.473757],[103800.0,0.70251107],[103790.0,0.423246],[103780.0,0.01757999]],[[103830.0,0.40809441],[103840.0,0.55352011],[103850.0,0.00855762],[103860.0,0.0302],[103870.0,0.24806507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676992638,[[103820.0,0.32746139],[103810.0,0.473757],[103800.0,0.70251107],[103790.0,0.423246],[103780.0,0.01757999]],[[103830.0,0.40809441],[103840.0,0.55352011],[103850.0,0.00855762],[103860.0,0.078334],[103870.0,0.19993107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676992838,[[103820.0,0.32746139],[103810.0,0.473757],[103800.0,0.60095107],[103790.0,0.423246],[103780.0,0.01757999]],[[103830.0,0.40809441],[103840.0,0.55352011],[103850.0,0.00855762],[103860.0,0.078334],[103870.0,0.19993107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676993039,[[103820.0,0.32746139],[103810.0,0.4256],[103800.0,0.70227107],[103790.0,0.423246],[103780.0,0.01757999]],[[103830.0,0.60068741],[103840.0,0.36094411],[103850.0,0.00855762],[103860.0,0.16733407],[103870.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676993241,[[103820.0,0.32746139],[103810.0,0.4256],[103800.0,0.75043007],[103790.0,0.37508],[103780.0,0.06574999]],[[103830.0,0.60068741],[103840.0,0.36094411],[103850.0,0.08849662],[103860.0,0.16733407],[103870.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676993552,[[103820.0,0.32746139],[103810.0,0.4256],[103800.0,0.64911007],[103790.0,0.37508],[103780.0,0.06574999]],[[103830.0,0.60068741],[103840.0,0.36094411],[103850.0,0.08849662],[103860.0,0.16733407],[103870.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676993743,[[103820.0,0.32746139],[103810.0,0.4256],[103800.0,0.75035007],[103790.0,0.37508],[103780.0,0.06574999]],[[103830.0,0.40809441],[103840.0,0.55352311],[103850.0,0.04035762],[103860.0,0.0302],[103870.0,0.16793007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676993943,[[103820.0,0.32746139],[103810.0,0.4256],[103800.0,0.75035007],[103790.0,0.37508],[103780.0,0.06574999]],[[103830.0,0.40809441],[103840.0,0.55352311],[103850.0,0.00855762],[103860.0,0.0302],[103870.0,0.19853007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676994141,[[103820.0,0.32746139],[103810.0,0.4256],[103800.0,0.70218907],[103790.0,0.37508],[103780.0,0.06574999]],[[103830.0,0.40809441],[103840.0,0.55352311],[103850.0,0.00855762],[103860.0,0.16733507],[103870.0,0.10953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676994341,[[103820.0,0.32746139],[103810.0,0.4256],[103800.0,0.75034707],[103790.0,0.37508],[103780.0,0.06574999]],[[103830.0,0.40809441],[103840.0,0.55352311],[103850.0,0.00855762],[103860.0,0.16733507],[103870.0,0.10953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676994553,[[103820.0,0.32746139],[103810.0,0.4256],[103800.0,0.75034707],[103790.0,0.3606],[103780.0,0.05126999]],[[103830.0,0.04729441],[103840.0,0.55352311],[103850.0,0.36935762],[103860.0,0.16733507],[103870.0,0.10953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676994752,[[103820.0,0.34194139],[103810.0,0.44008],[103800.0,0.75034707],[103790.0,0.3606],[103780.0,0.05126999]],[[103830.0,0.04729441],[103840.0,0.55352311],[103850.0,0.36935762],[103860.0,0.16733507],[103870.0,0.10953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676995253,[[103820.0,0.57249287],[103810.0,0.72826936],[103800.0,1.0961743],[103790.0,0.3606],[103780.0,0.76946591]],[[103830.0,0.04729441],[103840.0,0.55352311],[103850.0,0.48310989],[103860.0,0.30952541],[103870.0,0.2801584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676995552,[[103820.0,0.57249287],[103810.0,0.72826936],[103800.0,1.0961743],[103780.0,1.13006591],[98688.0,0.003]],[[103830.0,0.04729441],[103840.0,0.55352311],[103850.0,0.48310989],[103860.0,0.30952541],[103870.0,0.2801584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676996858,[[103820.0,0.57249287],[103810.0,0.72826936],[103800.0,1.0961743],[103790.0,0.048165],[103780.0,1.08189591]],[[103830.0,0.04729441],[103840.0,0.36094411],[103850.0,0.67567089],[103860.0,0.17239034],[103870.0,0.36915847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676997754,[[103820.0,0.76888094],[103810.0,0.72826936],[103800.0,0.95901523],[103780.0,0.72129591],[103730.0,1.3075913]],[[103840.0,0.36094411],[103850.0,0.66711327],[103860.0,0.17239034],[103870.0,0.2801584],[103880.0,0.33619154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676997949,[[103830.0,0.40339314],[103820.0,0.3958449],[103810.0,0.79137536],[103800.0,0.95901523],[103780.0,0.72129591]],[[103840.0,0.36094411],[103850.0,0.66711327],[103860.0,0.17239034],[103870.0,0.2801584],[103880.0,0.33619154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676998249,[[103820.0,0.23586725],[103810.0,0.28818936],[103800.0,0.64146323],[103780.0,1.21926298],[103770.0,1.49229889]],[[103830.0,0.192593],[103840.0,0.44994418],[103850.0,0.52269527],[103860.0,0.41899612],[103870.0,0.2801594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676998550,[[103810.0,0.28818936],[103800.0,0.44881723],[103790.0,0.38862843],[103780.0,1.08209591],[103770.0,1.49229889]],[[103820.0,0.192612],[103830.0,0.54540007],[103840.0,0.40909111],[103850.0,0.16189427],[103860.0,0.37992841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676998756,[[103810.0,0.28818936],[103800.0,0.44881723],[103790.0,0.70335925],[103780.0,0.40656509],[103770.0,1.85823313]],[[103820.0,0.553412],[103830.0,0.54540007],[103840.0,0.40909111],[103850.0,0.16189427],[103860.0,0.37992841]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676998757,[[103810.0,0.28818936],[103800.0,0.44881723],[103790.0,0.70335925],[103780.0,0.40656509],[103770.0,1.85823313]],[[103820.0,0.553412],[103830.0,0.54540007],[103840.0,0.10533636],[103850.0,0.16189327],[103860.0,0.50241881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676998954,[[103810.0,0.28818936],[103800.0,0.44881723],[103790.0,0.70335925],[103780.0,0.40656509],[103770.0,1.85823313]],[[103820.0,0.590352],[103830.0,0.54540007],[103840.0,0.05718936],[103850.0,0.16189327],[103860.0,0.50241881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676999259,[[103810.0,0.28818936],[103800.0,0.7304633],[103790.0,0.42170518],[103780.0,0.81553609],[103770.0,1.85823313]],[[103820.0,0.590352],[103830.0,0.54540007],[103840.0,0.05718936],[103850.0,0.16189327],[103860.0,0.50241881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676999451,[[103810.0,0.28818936],[103800.0,0.64146323],[103790.0,0.51070525],[103780.0,0.81553609],[103770.0,1.85823313]],[[103820.0,0.67935207],[103830.0,0.4564],[103840.0,0.05718936],[103850.0,0.16189327],[103860.0,0.50241881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737676999856,[[103810.0,0.28818936],[103800.0,0.64146323],[103790.0,0.51070525],[103780.0,0.81553609],[103770.0,1.85823313]],[[103820.0,0.67935207],[103830.0,0.4564],[103840.0,0.05818936],[103850.0,0.16189327],[103860.0,0.50241881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677000056,[[103810.0,0.28818936],[103800.0,0.64146323],[103790.0,0.51070525],[103780.0,0.81553609],[103770.0,1.85823313]],[[103820.0,0.590352],[103830.0,0.54540007],[103840.0,0.05818936],[103850.0,0.16189327],[103860.0,0.50241881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677000242,[[103810.0,0.56981943],[103800.0,0.44881723],[103790.0,0.42170518],[103780.0,0.81553609],[103770.0,1.85823313]],[[103820.0,0.39774],[103830.0,0.648996],[103840.0,0.09904243],[103850.0,0.16189327],[103860.0,0.50241881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677000553,[[103810.0,0.48181936],[103800.0,0.5378173],[103790.0,0.46987118],[103780.0,0.81553609],[103770.0,1.85823313]],[[103820.0,0.39874],[103830.0,0.73799607],[103840.0,0.00904236],[103850.0,0.16189327],[103860.0,0.50241881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677000754,[[103810.0,0.48181936],[103800.0,0.5378173],[103790.0,0.46987118],[103780.0,0.81553609],[103770.0,1.85823313]],[[103820.0,0.39874],[103830.0,0.73799607],[103840.0,0.00904236],[103850.0,0.16189327],[103860.0,0.55055281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677001652,[[103810.0,0.57081943],[103800.0,0.44881723],[103790.0,0.83067118],[103780.0,0.81553309],[103770.0,1.85823313]],[[103820.0,0.39874],[103830.0,0.4564],[103840.0,0.29061943],[103850.0,0.11375227],[103860.0,0.55055281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677001851,[[103810.0,0.60171943],[103800.0,1.0008573],[103790.0,0.84583418],[103780.0,0.40656509],[103770.0,1.40843306]],[[103820.0,0.03794],[103830.0,0.4249],[103840.0,0.36984236],[103850.0,0.30631327],[103860.0,0.40181881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677002047,[[103810.0,0.34393007],[103800.0,0.29423007],[103790.0,0.49830336],[103780.0,0.05126999],[103770.0,0.71216136]],[[103820.0,0.29388261],[103830.0,0.5625284],[103840.0,0.36984236],[103850.0,0.34256107],[103860.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677002238,[[103810.0,0.70473007],[103800.0,0.29423007],[103790.0,0.49830336],[103780.0,0.05126999],[103770.0,0.35084136]],[[103820.0,0.29388261],[103830.0,0.2017284],[103840.0,0.36984236],[103850.0,0.70336107],[103860.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677002438,[[103810.0,0.34393007],[103800.0,0.29423007],[103790.0,0.49830336],[103780.0,0.41206999],[103770.0,0.35084136]],[[103820.0,0.29388261],[103830.0,0.5625284],[103840.0,0.36984236],[103850.0,0.34256107],[103860.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677002843,[[103810.0,0.34393007],[103800.0,0.65503007],[103790.0,0.49830336],[103780.0,0.05126999],[103770.0,0.35084136]],[[103820.0,0.29388261],[103830.0,0.5314284],[103840.0,0.36984236],[103850.0,0.34256107],[103860.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677003044,[[103810.0,0.34393007],[103800.0,0.65503007],[103790.0,0.49830336],[103780.0,0.05126999],[103770.0,0.062652]],[[103820.0,0.03794],[103830.0,0.3608],[103840.0,0.36984236],[103850.0,0.37456107],[103880.0,0.048128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677003446,[[103810.0,0.34393007],[103800.0,0.65503007],[103790.0,0.53201121],[103780.0,0.05126999],[103770.0,0.062652]],[[103820.0,0.03794],[103830.0,0.3608],[103840.0,0.36984236],[103850.0,0.37456107],[103880.0,0.048128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677003646,[[103810.0,0.34602007],[103800.0,0.65503007],[103790.0,0.53201121],[103780.0,0.05126999],[103770.0,0.062652]],[[103820.0,0.03794],[103830.0,0.3608],[103840.0,0.36984236],[103850.0,0.37456107],[103860.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677003846,[[103810.0,1.24090344],[103800.0,0.65503007],[103790.0,0.53201121],[103780.0,0.05126999],[103770.0,0.062652]],[[103820.0,0.03794],[103840.0,0.36984236],[103850.0,0.37456107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677003847,[[103810.0,1.24090344],[103800.0,0.60816482],[103790.0,0.13750336],[103780.0,0.05126999],[103770.0,0.10411336]],[[103820.0,0.03794],[103840.0,0.36094411],[103850.0,0.646361],[103870.0,0.13713107],[103890.0,0.13712107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677004149,[[103810.0,1.2339107],[103800.0,0.65632282],[103790.0,0.07386136],[103780.0,0.00309999],[103770.0,0.02448]],[[103850.0,0.3608],[103860.0,0.553346],[103890.0,0.13712107],[103910.0,0.43453468],[103920.0,0.40181881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677004353,[[103840.0,0.28157507],[103830.0,0.08900007],[103820.0,0.441248],[103810.0,0.7166806],[103800.0,0.29552282]],[[103850.0,0.3608],[103860.0,0.553346],[103870.0,0.0927],[103880.0,0.13712807],[103890.0,0.048121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677004657,[[103840.0,0.28157507],[103830.0,0.12270792],[103820.0,0.489397],[103810.0,0.47624786],[103800.0,0.253388]],[[103850.0,0.3608],[103860.0,0.553346],[103870.0,0.0927],[103880.0,0.13712807],[103890.0,0.13712107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677004849,[[103840.0,0.34517507],[103830.0,0.44980007],[103820.0,0.489397],[103810.0,0.05414786],[103800.0,0.253388]],[[103850.0,0.3608],[103860.0,0.553346],[103870.0,0.0927],[103880.0,0.13712807],[103890.0,0.13712107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677005247,[[103840.0,0.34517507],[103830.0,0.44980007],[103820.0,0.489397],[103810.0,0.05414786],[103800.0,0.253388]],[[103850.0,0.50300134],[103860.0,0.72398761],[103870.0,0.0927],[103880.0,0.5637321],[103890.0,0.39308349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677005558,[[103840.0,0.34517507],[103830.0,0.44994418],[103820.0,0.489397],[103810.0,0.01201304],[103800.0,0.253388]],[[103850.0,0.50300134],[103860.0,0.72413172],[103870.0,0.18170007],[103880.0,0.47473203],[103890.0,0.39308349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677005942,[[103840.0,0.31427507],[103830.0,0.44994418],[103820.0,0.441248],[103810.0,0.06016804],[103800.0,0.253388]],[[103850.0,0.50300134],[103860.0,0.72413172],[103870.0,0.18170007],[103880.0,0.47473203],[103890.0,0.39308349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677006142,[[103830.0,0.19273511],[103820.0,0.08900007],[103810.0,0.42096804],[103800.0,0.80108807],[103790.0,0.36980834]],[[103850.0,0.65610141],[103860.0,0.53158572],[103870.0,0.08857377],[103880.0,0.47473203],[103890.0,0.44720249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677006346,[[103830.0,0.19273511],[103820.0,0.08900007],[103810.0,0.42096804],[103800.0,0.80108807],[103790.0,0.33610761]],[[103850.0,0.65610141],[103860.0,0.53158572],[103870.0,0.08857377],[103880.0,0.47473203],[103890.0,0.44720249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677006347,[[103830.0,0.19273511],[103820.0,0.08900007],[103810.0,0.42096804],[103800.0,0.80108807],[103790.0,0.33610761]],[[103840.0,0.3922],[103850.0,0.57010134],[103860.0,0.25978579],[103870.0,0.05717377],[103880.0,0.47473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677006646,[[103830.0,0.08914418],[103820.0,0.1926],[103810.0,0.01101304],[103800.0,0.89137298],[103790.0,0.64874161]],[[103840.0,0.584775],[103850.0,0.57010134],[103860.0,0.30791979],[103870.0,0.05717377],[103880.0,0.47473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677006860,[[103830.0,0.28173718],[103810.0,0.05917004],[103800.0,0.84321398],[103790.0,0.64874161],[103780.0,0.39679993]],[[103840.0,0.584775],[103850.0,0.57910134],[103860.0,0.25978579],[103870.0,0.05717377],[103880.0,0.47473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677007046,[[103830.0,0.28173718],[103810.0,0.05917004],[103800.0,0.80108807],[103790.0,0.64874161],[103780.0,0.39679993]],[[103840.0,0.3922],[103850.0,0.77166334],[103860.0,0.25978579],[103870.0,0.05717377],[103880.0,0.47473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677007241,[[103830.0,0.28173718],[103820.0,0.0327],[103810.0,0.41997004],[103800.0,0.76838807],[103790.0,0.33610761]],[[103840.0,0.3922],[103850.0,0.77166334],[103860.0,0.25978579],[103870.0,0.05717377],[103880.0,0.47473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677007447,[[103830.0,0.28173718],[103820.0,0.0656],[103810.0,0.41997004],[103800.0,0.73548807],[103790.0,0.33610761]],[[103840.0,0.3922],[103850.0,0.77366334],[103860.0,0.25978579],[103870.0,0.05717377],[103880.0,0.47473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677007855,[[103830.0,0.28173718],[103820.0,0.0656],[103810.0,0.41997004],[103800.0,0.73572807],[103790.0,0.33610761]],[[103840.0,0.3922],[103850.0,0.77366334],[103860.0,0.25978579],[103870.0,0.05717377],[103880.0,0.47473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677008055,[[103830.0,0.28173718],[103820.0,0.0656],[103810.0,0.41997004],[103800.0,0.73572807],[103790.0,0.33610761]],[[103840.0,0.3962],[103850.0,0.76466334],[103860.0,0.25978579],[103870.0,0.05717377],[103880.0,0.47473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677008258,[[103830.0,0.28173718],[103820.0,0.0656],[103810.0,0.41997004],[103800.0,0.73572807],[103790.0,0.33610761]],[[103840.0,0.3962],[103850.0,0.75966334],[103860.0,0.25978579],[103870.0,0.05717377],[103880.0,0.47473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677008451,[[103830.0,0.28173718],[103820.0,0.0656],[103810.0,0.41997004],[103800.0,0.68757007],[103790.0,0.33610761]],[[103840.0,0.3982],[103850.0,0.75966334],[103860.0,0.25978579],[103870.0,0.05717377],[103880.0,0.47473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677008652,[[103830.0,0.28173718],[103820.0,0.0656],[103810.0,0.46812704],[103800.0,0.68757007],[103790.0,0.33610761]],[[103840.0,0.3982],[103850.0,0.75966334],[103860.0,0.25978579],[103870.0,0.05717377],[103880.0,0.47473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677008843,[[103830.0,0.28173718],[103820.0,0.14745822],[103810.0,0.41997004],[103800.0,0.68757007],[103790.0,0.33610761]],[[103840.0,0.3982],[103850.0,0.56710134],[103860.0,0.36332972],[103870.0,0.09803984],[103880.0,0.47473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677009049,[[103830.0,0.28173718],[103820.0,0.113752],[103810.0,0.41997004],[103800.0,0.68757007],[103790.0,0.33610761]],[[103840.0,0.3982],[103850.0,0.56710134],[103860.0,0.36332972],[103870.0,0.09803984],[103880.0,0.52286003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677009355,[[103830.0,0.28173718],[103820.0,0.113752],[103810.0,0.41997004],[103800.0,0.97551168],[103790.0,0.39369594]],[[103840.0,0.3982],[103850.0,0.53862776],[103860.0,0.33488945],[103870.0,0.26868145],[103880.0,0.048128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677009550,[[103830.0,0.28173718],[103820.0,0.113752],[103810.0,0.41997004],[103800.0,0.97551168],[103790.0,0.39369594]],[[103840.0,0.3982],[103850.0,0.53862776],[103860.0,0.33488945],[103870.0,0.25964168],[103880.0,0.048128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677009950,[[103830.0,0.28173718],[103820.0,0.113752],[103810.0,0.41997004],[103800.0,0.97551168],[103790.0,0.34552994]],[[103840.0,0.3982],[103850.0,0.53862776],[103860.0,0.33488945],[103870.0,0.25964168],[103880.0,0.048128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677010160,[[103830.0,0.28173718],[103820.0,0.113752],[103810.0,0.41997004],[103800.0,1.02367268],[103790.0,0.34552994]],[[103840.0,0.3982],[103850.0,0.53862776],[103860.0,0.33488945],[103870.0,0.25964168],[103880.0,0.048128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677011050,[[103830.0,0.28173718],[103820.0,0.113752],[103810.0,0.41997004],[103800.0,1.02367268],[103790.0,0.34552994]],[[103840.0,0.3922],[103850.0,0.53862776],[103860.0,0.33488945],[103870.0,0.25964168],[103880.0,0.048128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677011251,[[103830.0,0.28173718],[103820.0,0.113752],[103810.0,0.41997004],[103800.0,1.02367268],[103790.0,0.34552994]],[[103840.0,0.3942],[103850.0,0.53862776],[103860.0,0.33488945],[103870.0,0.25964168],[103880.0,0.048128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677011659,[[103830.0,0.28173718],[103820.0,0.113752],[103810.0,0.4621003],[103800.0,1.02367268],[103790.0,0.34552994]],[[103840.0,0.3942],[103850.0,0.53862776],[103860.0,0.33488945],[103870.0,0.25964168],[103880.0,0.096256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677011845,[[103830.0,0.28173718],[103820.0,0.113752],[103810.0,0.4621003],[103800.0,1.02367268],[103790.0,0.34552994]],[[103840.0,0.3942],[103850.0,0.53862776],[103860.0,0.33489045],[103870.0,0.25964168],[103880.0,0.048128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677012049,[[103830.0,0.37073725],[103820.0,0.113752],[103810.0,0.4621003],[103800.0,0.93467261],[103790.0,0.34552994]],[[103840.0,0.3628],[103850.0,0.53862776],[103860.0,0.33489045],[103870.0,0.17064161],[103880.0,0.13712807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677012262,[[103830.0,0.37073725],[103820.0,0.113752],[103810.0,0.41997004],[103800.0,0.93467261],[103790.0,0.34552994]],[[103840.0,0.3628],[103850.0,0.53862776],[103860.0,0.36629045],[103870.0,0.17064161],[103880.0,0.13712807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677012470,[[103830.0,0.40113725],[103820.0,0.113752],[103810.0,0.41997004],[103800.0,0.90237261],[103790.0,0.34552994]],[[103840.0,0.3628],[103850.0,0.53862776],[103860.0,0.36629045],[103870.0,0.17064161],[103880.0,0.13712807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677012960,[[103830.0,0.40113725],[103820.0,0.113752],[103810.0,0.46210148],[103800.0,0.90237261],[103790.0,0.34552994]],[[103840.0,0.3608],[103850.0,0.53862776],[103860.0,0.36629045],[103870.0,0.17064161],[103880.0,0.13712807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677013159,[[103830.0,0.40113725],[103820.0,0.113752],[103810.0,0.45317844],[103800.0,0.90237261],[103790.0,0.34552994]],[[103840.0,0.3668],[103850.0,0.53862776],[103860.0,0.36629045],[103870.0,0.17937405],[103880.0,0.18525607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677013457,[[103830.0,0.40113725],[103820.0,0.113752],[103810.0,0.45317844],[103800.0,0.90237261],[103790.0,0.34552994]],[[103840.0,0.3668],[103850.0,0.53862776],[103860.0,0.36629045],[103870.0,0.17937405],[103880.0,0.13712807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677013760,[[103830.0,0.40113725],[103820.0,0.474552],[103810.0,0.45317844],[103800.0,0.54157261],[103790.0,0.34552994]],[[103840.0,0.001],[103850.0,0.50732776],[103860.0,0.72709045],[103870.0,0.17937405],[103880.0,0.048128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677013959,[[103830.0,0.40113725],[103820.0,0.474552],[103810.0,0.45317844],[103800.0,0.88710255],[103770.0,1.24289046]],[[103840.0,0.002],[103850.0,0.50732776],[103860.0,0.72709045],[103870.0,0.21047405],[103880.0,0.24720988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677014268,[[103830.0,0.76193725],[103820.0,0.474552],[103810.0,0.09237844],[103800.0,0.88710255],[103780.0,0.09206524]],[[103840.0,0.002],[103850.0,0.47452776],[103860.0,0.72709045],[103870.0,0.21047405],[103880.0,0.24720988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677014566,[[103830.0,1.16547605],[103820.0,0.474552],[103810.0,0.09237844],[103800.0,0.88710255],[103780.0,0.10206524]],[[103840.0,0.002],[103850.0,0.47452776],[103860.0,0.72709045],[103870.0,0.24367405],[103880.0,0.24720988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677014751,[[103830.0,0.87995605],[103820.0,0.489032],[103810.0,0.09237844],[103800.0,0.88710255],[103780.0,0.06126999]],[[103840.0,0.002],[103850.0,0.47452776],[103860.0,0.72709045],[103870.0,0.24367405],[103880.0,0.24720988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677014952,[[103830.0,0.87995605],[103820.0,0.489032],[103810.0,0.09237844],[103800.0,0.88710255],[103780.0,0.06126999]],[[103840.0,0.001],[103850.0,0.47452776],[103860.0,0.72709045],[103870.0,0.24367405],[103880.0,0.24720988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677015262,[[103830.0,0.92408749],[103820.0,0.489032],[103810.0,0.050247],[103800.0,0.88710255],[103780.0,0.06126999]],[[103840.0,0.002],[103850.0,0.47452776],[103860.0,0.72709045],[103870.0,0.24367405],[103880.0,0.24720988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677015862,[[103830.0,0.89098958],[103820.0,0.53116344],[103810.0,0.050247],[103800.0,0.88710255],[103780.0,0.06126999]],[[103840.0,0.001],[103850.0,0.47452776],[103860.0,0.72709045],[103870.0,0.24367405],[103880.0,0.24720988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677016254,[[103830.0,0.89098958],[103820.0,0.53116344],[103810.0,0.050247],[103800.0,0.88710255],[103780.0,0.06126999]],[[103840.0,0.001],[103850.0,0.47452776],[103860.0,0.72709045],[103870.0,0.24367405],[103880.0,0.29533788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677016754,[[103830.0,0.89198958],[103820.0,0.53116344],[103810.0,0.048157],[103800.0,0.88710255],[103780.0,0.10192726]],[[103840.0,0.001],[103850.0,0.47452776],[103860.0,0.72709045],[103870.0,0.24367405],[103880.0,0.29533788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677017064,[[103840.0,0.192575],[103830.0,1.04754458],[103820.0,0.81910505],[103810.0,0.39368694],[103800.0,0.253631]],[[103850.0,0.3608],[103860.0,0.58488911],[103870.0,0.32896154],[103880.0,0.21876961],[103890.0,0.33620495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677017363,[[103840.0,0.34487507],[103830.0,0.55500571],[103820.0,0.75350505],[103810.0,0.39368694],[103800.0,0.253631]],[[103850.0,0.3608],[103860.0,0.58488911],[103870.0,0.32896154],[103880.0,0.21876961],[103890.0,0.33620495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677017555,[[103840.0,0.34487507],[103830.0,0.55500571],[103820.0,0.71137361],[103810.0,0.39368694],[103800.0,0.253631]],[[103850.0,0.3608],[103860.0,0.58488911],[103870.0,0.32896154],[103880.0,0.21876961],[103890.0,0.33620495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677017748,[[103840.0,0.34665507],[103830.0,0.55500571],[103820.0,0.71137361],[103810.0,0.39368694],[103800.0,0.253631]],[[103850.0,0.3608],[103860.0,0.58488911],[103870.0,0.32896154],[103880.0,0.21876961],[103890.0,0.33620495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677018153,[[103840.0,0.34665507],[103830.0,0.55500571],[103820.0,0.75349798],[103810.0,0.39368694],[103800.0,0.253631]],[[103850.0,0.3608],[103860.0,0.58488911],[103870.0,0.32896154],[103880.0,0.21876961],[103890.0,0.24720488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677018452,[[103840.0,0.09078007],[103830.0,0.20476264],[103820.0,0.34454598],[103810.0,0.76896394],[103800.0,0.60094907]],[[103850.0,0.553356],[103860.0,0.44047811],[103870.0,0.46609161],[103880.0,0.21876961],[103890.0,0.28808195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677018658,[[103840.0,0.09078007],[103830.0,0.19572911],[103820.0,0.33006598],[103810.0,0.86206394],[103800.0,0.71662907]],[[103850.0,0.615356],[103860.0,0.44047811],[103870.0,0.40179161],[103880.0,0.21876961],[103890.0,0.38928195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677018849,[[103840.0,0.00178],[103830.0,0.28472918],[103820.0,0.33006598],[103810.0,0.86206394],[103800.0,0.71662907]],[[103850.0,0.615356],[103860.0,0.44047811],[103870.0,0.40179161],[103880.0,0.21876961],[103890.0,0.28808195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677019055,[[103840.0,0.00178],[103830.0,0.28472918],[103820.0,0.28794161],[103810.0,0.90418831],[103800.0,0.71662907]],[[103850.0,0.615356],[103860.0,0.44047811],[103870.0,0.40179161],[103880.0,0.21876961],[103890.0,0.38924195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677019352,[[103840.0,0.09078007],[103830.0,0.19472911],[103820.0,0.28794161],[103810.0,0.90418831],[103800.0,0.71662907]],[[103850.0,0.615356],[103860.0,0.44047811],[103870.0,0.40179161],[103880.0,0.21876961],[103890.0,0.38924195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677019554,[[103840.0,0.09278007],[103830.0,0.19272911],[103820.0,0.28794161],[103810.0,0.90418831],[103800.0,0.71662907]],[[103850.0,0.616356],[103860.0,0.44047811],[103870.0,0.40179161],[103880.0,0.21876961],[103890.0,0.38924195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677019862,[[103840.0,0.09278007],[103830.0,0.19272911],[103820.0,0.28794161],[103810.0,0.86206394],[103800.0,0.71662907]],[[103850.0,0.616356],[103860.0,0.39234411],[103870.0,0.40179161],[103880.0,0.21876961],[103890.0,0.43736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677020061,[[103840.0,0.09278007],[103830.0,0.19272911],[103820.0,0.28794161],[103810.0,0.86206394],[103800.0,0.71662907]],[[103850.0,0.620356],[103860.0,0.39234411],[103870.0,0.40179161],[103880.0,0.21876961],[103890.0,0.43736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677020261,[[103840.0,0.09078007],[103830.0,0.19272911],[103810.0,0.564688],[103800.0,0.95641168],[103790.0,0.39369494]],[[103850.0,0.628356],[103860.0,0.50607187],[103870.0,0.28806385],[103880.0,0.21876961],[103890.0,0.43736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677020952,[[103840.0,0.09078007],[103830.0,0.08914418],[103810.0,0.516534],[103800.0,0.86741161],[103790.0,0.34552994]],[[103850.0,0.628356],[103860.0,0.50607187],[103870.0,0.19906378],[103880.0,0.30776968],[103890.0,0.43736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677021154,[[103840.0,0.28335507],[103830.0,0.08914418],[103820.0,0.048152],[103810.0,0.516534],[103800.0,0.91557261]],[[103850.0,0.4358],[103860.0,0.69861687],[103870.0,0.19906378],[103880.0,0.30776968],[103890.0,0.43736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677021655,[[103840.0,0.28335507],[103830.0,0.08914418],[103820.0,0.05709809],[103810.0,0.516534],[103800.0,0.91557261]],[[103850.0,0.4358],[103860.0,0.69861687],[103870.0,0.19033134],[103880.0,0.30776968],[103890.0,0.43736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677022055,[[103840.0,0.28335507],[103830.0,0.08914418],[103820.0,0.05709809],[103810.0,0.516534],[103800.0,0.86741161]],[[103850.0,0.4358],[103860.0,0.69861687],[103870.0,0.14220134],[103880.0,0.30776968],[103890.0,0.43736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677022258,[[103840.0,0.28335507],[103830.0,0.08914418],[103820.0,0.05709609],[103810.0,0.516534],[103800.0,0.86741161]],[[103850.0,0.44462933],[103860.0,0.69861687],[103870.0,0.14220134],[103880.0,0.21876961],[103890.0,0.43736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677022466,[[103840.0,0.28335507],[103830.0,0.15094418],[103820.0,0.05709609],[103810.0,0.454334],[103800.0,0.91557161]],[[103850.0,0.44462933],[103860.0,0.69861687],[103870.0,0.14220134],[103880.0,0.35589768],[103890.0,0.34836388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677023266,[[103840.0,0.28335507],[103830.0,0.15094418],[103820.0,0.05709609],[103810.0,0.454334],[103800.0,0.91557161]],[[103850.0,0.44462933],[103860.0,0.69861687],[103870.0,0.14220134],[103880.0,0.30776968],[103890.0,0.34836388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677023569,[[103840.0,0.28335507],[103830.0,0.15094418],[103820.0,0.05709609],[103810.0,0.555054],[103800.0,0.81437161]],[[103850.0,0.44462933],[103860.0,0.69861687],[103870.0,0.19033034],[103880.0,0.30776968],[103890.0,0.34836388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677024271,[[103840.0,0.28335507],[103830.0,0.15094418],[103820.0,0.05709609],[103810.0,0.555054],[103800.0,0.81437161]],[[103850.0,0.55835709],[103860.0,0.72709045],[103870.0,0.21877061],[103880.0,0.13712807],[103890.0,0.34836388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677024771,[[103840.0,0.28335507],[103830.0,0.15094418],[103820.0,0.05709609],[103810.0,0.555054],[103800.0,0.81437161]],[[103850.0,0.75091309],[103860.0,0.53454545],[103870.0,0.21877061],[103880.0,0.13712807],[103890.0,0.43736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677025471,[[103840.0,0.09078007],[103830.0,0.34352918],[103820.0,0.00894609],[103810.0,0.194054],[103800.0,0.81437161]],[[103850.0,0.75091309],[103860.0,0.53454545],[103870.0,0.26690361],[103880.0,0.13712807],[103890.0,0.38924195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677025772,[[103840.0,0.09078007],[103830.0,0.34352918],[103820.0,0.00894609],[103810.0,0.194054],[103800.0,0.81437161]],[[103850.0,0.75091309],[103860.0,0.58267945],[103870.0,0.21877061],[103880.0,0.13712807],[103890.0,0.38924195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677025969,[[103840.0,0.09078007],[103830.0,0.34352918],[103820.0,0.00894609],[103810.0,0.194054],[103800.0,0.81437161]],[[103850.0,0.75091309],[103860.0,0.53454545],[103870.0,0.26690361],[103880.0,0.08900007],[103890.0,0.43736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677026366,[[103840.0,0.00178],[103830.0,0.00014411],[103820.0,0.29054116],[103810.0,0.04538],[103800.0,0.54257168]],[[103850.0,0.83991316],[103860.0,0.58268045],[103870.0,0.26690461],[103890.0,0.43736395],[103910.0,0.60719942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677026569,[[103820.0,0.08900007],[103810.0,0.225618],[103800.0,0.51243168],[103790.0,0.95967004],[103770.0,0.86382485]],[[103840.0,0.192591],[103850.0,0.69549616],[103860.0,0.58268045],[103870.0,0.21877061],[103890.0,0.43736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677026873,[[103820.0,0.08900007],[103810.0,0.225618],[103800.0,0.52691168],[103790.0,0.95979004],[103770.0,0.86382485]],[[103830.0,0.7832],[103840.0,0.192591],[103850.0,0.18369609],[103860.0,0.31088052],[103870.0,0.21877061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677027072,[[103820.0,0.08900007],[103810.0,0.225618],[103800.0,0.52691168],[103790.0,0.91765594],[103780.0,0.4765262]],[[103830.0,0.7832],[103840.0,0.192591],[103850.0,0.18369609],[103860.0,0.31073641],[103870.0,0.21877061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677027275,[[103820.0,0.08900007],[103810.0,0.225618],[103800.0,0.55831168],[103790.0,0.91765594],[103780.0,0.4765262]],[[103830.0,1.007593],[103850.0,0.18369609],[103860.0,0.27933641],[103870.0,0.21877061],[104470.0,0.11863015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677027473,[[103820.0,0.08900007],[103810.0,0.225618],[103800.0,0.55831168],[103790.0,0.91765594],[103780.0,0.4765262]],[[103830.0,1.007593],[103850.0,0.18369609],[103860.0,0.27933641],[103870.0,0.21877061],[104230.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677027669,[[103820.0,0.08900007],[103810.0,0.225618],[103800.0,0.55831168],[103790.0,0.91765594],[103780.0,0.4765262]],[[103830.0,1.007593],[103840.0,0.00014411],[103850.0,0.18369609],[103860.0,0.27933641],[103870.0,0.21877061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677027862,[[103820.0,0.08900007],[103810.0,0.225618],[103800.0,0.55831168],[103790.0,0.91765594],[103780.0,0.4765262]],[[103830.0,1.007593],[103840.0,0.00114411],[103850.0,0.17469609],[103860.0,0.27933641],[103870.0,0.21877061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677028057,[[103820.0,0.08900007],[103810.0,0.225618],[103800.0,0.55831168],[103790.0,0.91765594],[103780.0,0.4765262]],[[103830.0,1.007593],[103840.0,0.00114411],[103850.0,0.17469609],[103860.0,0.44997802],[103870.0,0.21877061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677028058,[[103820.0,0.08900007],[103810.0,0.225618],[103800.0,0.55831168],[103790.0,0.91765594],[103780.0,0.4765262]],[[103830.0,1.007593],[103840.0,0.00114411],[103850.0,0.17469609],[103860.0,0.44997802],[103870.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677028757,[[103820.0,0.08900007],[103810.0,0.23471985],[103800.0,0.55831168],[103790.0,0.76897194],[103780.0,0.4283572]],[[103830.0,1.007593],[103840.0,0.00214411],[103850.0,0.17069609],[103860.0,0.44997802],[103870.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677028962,[[103820.0,0.08900007],[103810.0,0.23471985],[103800.0,0.55831168],[103790.0,0.91737594],[103780.0,0.3862231]],[[103830.0,1.007593],[103840.0,0.00214411],[103850.0,0.17069609],[103860.0,0.44997802],[103870.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677029570,[[103820.0,0.08900007],[103810.0,0.23471985],[103800.0,0.55831168],[103790.0,0.91737594],[103780.0,0.3862231]],[[103830.0,1.007593],[103840.0,0.00114411],[103850.0,0.17069609],[103860.0,0.44997802],[103870.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677029772,[[103820.0,0.08900007],[103810.0,0.04210185],[103800.0,0.55831168],[103790.0,0.36000994],[103780.0,0.3862231]],[[103830.0,1.007593],[103840.0,0.00114411],[103850.0,0.17069609],[103860.0,0.40184302],[103870.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677029966,[[103820.0,0.09100007],[103800.0,0.75094968],[103790.0,0.36000994],[103780.0,0.4343901],[103770.0,1.27279685]],[[103830.0,1.007593],[103840.0,0.00114411],[103850.0,0.17069609],[103860.0,0.40184302],[103870.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677029967,[[103820.0,0.09100007],[103800.0,0.75094968],[103790.0,0.36000994],[103780.0,0.4343901],[103770.0,1.27279685]],[[103830.0,1.008593],[103840.0,0.04828711],[103850.0,0.25969616],[103860.0,0.36097895],[103870.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677030166,[[103820.0,0.002],[103810.0,0.08900007],[103800.0,0.61606961],[103790.0,0.42460994],[103780.0,0.5491101]],[[103830.0,1.008593],[103840.0,0.13728718],[103850.0,0.17069609],[103860.0,0.44997902],[103870.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677030375,[[103820.0,0.002],[103810.0,0.08900007],[103800.0,0.70506968],[103790.0,0.41012994],[103780.0,0.5491101]],[[103830.0,1.008593],[103840.0,0.13728718],[103850.0,0.17069609],[103860.0,0.44997902],[103870.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677030774,[[103820.0,0.002],[103810.0,0.08900007],[103800.0,0.70506968],[103790.0,0.42460994],[103780.0,0.5491101]],[[103830.0,1.008593],[103840.0,0.13728718],[103850.0,0.17069609],[103860.0,0.44997902],[103870.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677031167,[[103820.0,0.002],[103810.0,0.08900007],[103800.0,0.51243168],[103790.0,0.41012994],[103780.0,0.1401431]],[[103830.0,1.008593],[103840.0,0.13728718],[103850.0,0.17069609],[103860.0,0.44997902],[103870.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677031367,[[103820.0,0.002],[103810.0,0.08900007],[103800.0,0.42343161],[103790.0,0.60279094],[103780.0,0.0399031]],[[103830.0,1.008593],[103840.0,0.13728718],[103850.0,0.17069609],[103860.0,0.44997902],[103870.0,0.048129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677031565,[[103810.0,0.08900007],[103800.0,0.10299],[103790.0,0.257261],[103780.0,0.32784471],[103770.0,0.94370201]],[[103820.0,0.192612],[103830.0,1.06317262],[103840.0,0.27948852],[103850.0,0.22760994],[103860.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677031768,[[103800.0,0.19199007],[103790.0,0.289761],[103780.0,0.34232471],[103770.0,0.94370201],[103760.0,0.85422936]],[[103810.0,0.19263],[103820.0,0.3608],[103830.0,0.70293263],[103840.0,0.27948852],[103850.0,0.22760994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677032074,[[103800.0,0.19199007],[103790.0,0.29872486],[103780.0,0.34232471],[103770.0,0.94370201],[103760.0,0.85422936]],[[103810.0,0.55343],[103820.0,0.3608],[103830.0,0.34157262],[103840.0,0.23120141],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677032377,[[103800.0,0.19199007],[103790.0,0.29872486],[103780.0,0.34232471],[103770.0,0.94370201],[103760.0,0.85422936]],[[103810.0,0.58523],[103820.0,0.36094411],[103830.0,0.31127262],[103840.0,0.27934641],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677032576,[[103800.0,0.19199007],[103790.0,0.29872486],[103780.0,0.34232471],[103770.0,0.94370201],[103760.0,0.85422936]],[[103810.0,0.58523],[103820.0,0.36094411],[103830.0,0.32012873],[103840.0,0.27934641],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677032973,[[103800.0,0.19199007],[103790.0,0.29872486],[103780.0,0.34232471],[103770.0,0.94370201],[103760.0,0.85422936]],[[103810.0,0.58523],[103820.0,0.36094411],[103830.0,0.31912873],[103840.0,0.27934641],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677033183,[[103800.0,0.19399007],[103790.0,0.29872486],[103780.0,0.34232471],[103770.0,0.94370201],[103760.0,0.85422936]],[[103810.0,0.58623],[103820.0,0.36094411],[103830.0,0.31912873],[103840.0,0.27934641],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677033678,[[103800.0,0.19599007],[103790.0,0.29872486],[103780.0,0.34232471],[103770.0,0.94370201],[103760.0,0.85422936]],[[103810.0,0.58623],[103820.0,0.36094411],[103830.0,0.31912873],[103840.0,0.27934641],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677033679,[[103800.0,0.19599007],[103790.0,0.29872486],[103780.0,0.34232471],[103770.0,0.99187501],[103760.0,0.85422936]],[[103810.0,0.58623],[103820.0,0.36094411],[103830.0,0.31912873],[103840.0,0.27934641],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677034174,[[103800.0,0.19599007],[103790.0,0.29872486],[103780.0,0.34232471],[103770.0,0.99187501],[103760.0,0.85422936]],[[103810.0,0.58623],[103820.0,0.36094411],[103830.0,0.4081288],[103840.0,0.19034634],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677034577,[[103800.0,0.19599007],[103790.0,0.31320486],[103780.0,0.31336471],[103770.0,0.99159501],[103760.0,0.85422936]],[[103810.0,0.58623],[103820.0,0.36094411],[103830.0,0.4081288],[103840.0,0.19034634],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677034769,[[103800.0,0.19599007],[103790.0,0.29872486],[103780.0,0.32784471],[103770.0,0.99159501],[103760.0,0.85422936]],[[103810.0,0.58623],[103820.0,0.36094411],[103830.0,0.4081288],[103840.0,0.19034634],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677034970,[[103800.0,0.19599007],[103790.0,0.31320486],[103780.0,0.32784471],[103770.0,0.99159501],[103760.0,0.85422936]],[[103810.0,0.58623],[103820.0,0.36094411],[103830.0,0.4081288],[103840.0,0.19034634],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677035169,[[103800.0,0.19599007],[103790.0,0.29872486],[103780.0,0.32784471],[103770.0,0.99159501],[103760.0,0.85422936]],[[103810.0,0.58623],[103820.0,0.36094411],[103830.0,0.4081288],[103840.0,0.19034634],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677035365,[[103800.0,0.19599007],[103790.0,0.29872486],[103780.0,0.32784471],[103770.0,0.94342201],[103760.0,0.85422936]],[[103810.0,0.58623],[103820.0,0.36094411],[103830.0,0.4081288],[103840.0,0.19034634],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677035570,[[103800.0,0.19599007],[103790.0,0.29872486],[103780.0,0.32784471],[103770.0,0.99159501],[103760.0,0.85422936]],[[103810.0,0.58623],[103820.0,0.36094411],[103830.0,0.4081288],[103840.0,0.19034634],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677035967,[[103800.0,0.19599007],[103790.0,0.29872486],[103780.0,0.21260971],[103770.0,0.93400668],[103760.0,0.79664104]],[[103810.0,0.58623],[103820.0,0.36094411],[103830.0,0.4081288],[103840.0,0.19034634],[103850.0,0.31894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677035968,[[103800.0,0.19599007],[103790.0,0.29872486],[103780.0,0.21260971],[103770.0,0.93400668],[103760.0,0.79664104]],[[103810.0,0.67152686],[103820.0,0.47467187],[103830.0,0.52194713],[103840.0,0.048145],[103850.0,0.57490303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677036382,[[103800.0,0.19599007],[103790.0,0.29872486],[103780.0,0.21260971],[103770.0,0.93400668],[103760.0,0.75450694]],[[103810.0,0.67152686],[103820.0,0.47467187],[103830.0,0.52194713],[103840.0,0.048145],[103850.0,0.57490303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677036686,[[103800.0,0.19599007],[103790.0,0.29872486],[103780.0,0.21260971],[103770.0,0.94848668],[103760.0,0.75450694]],[[103810.0,0.67152686],[103820.0,0.47467187],[103830.0,0.52194713],[103840.0,0.048145],[103850.0,0.57490303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677037574,[[103800.0,0.19599007],[103790.0,0.29872486],[103780.0,0.21260971],[103770.0,0.94848668],[103760.0,0.75450694]],[[103810.0,0.67152686],[103820.0,0.47467187],[103830.0,0.51309102],[103840.0,0.048145],[103850.0,0.57490303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677038086,[[103800.0,0.19599007],[103790.0,0.29872486],[103780.0,0.21260971],[103770.0,0.94848668],[103760.0,0.75450694]],[[103810.0,0.6805043],[103820.0,0.47467187],[103830.0,0.51309102],[103840.0,0.048145],[103850.0,0.57490303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677039590,[[103800.0,0.19599007],[103790.0,0.29872486],[103780.0,0.0399031],[103770.0,0.83325168],[103760.0,0.69691861]],[[103810.0,0.59520744],[103820.0,0.55996873],[103830.0,0.34244941],[103840.0,0.21878661],[103850.0,0.57490303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677040287,[[103800.0,0.28499014],[103790.0,0.10606386],[103780.0,0.4007031],[103770.0,0.69607861],[103760.0,0.33611861]],[[103810.0,0.3618],[103820.0,0.55996873],[103830.0,0.20530134],[103840.0,0.30778668],[103850.0,0.57490303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677040485,[[103800.0,0.47763914],[103790.0,0.10606386],[103780.0,0.4488741],[103770.0,0.69607861],[103760.0,0.33611861]],[[103810.0,0.3618],[103820.0,0.75258873],[103830.0,0.23590134],[103840.0,0.35593368],[103850.0,0.57490303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677042775,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.4007031],[103770.0,0.42427868],[103760.0,0.69691861]],[[103810.0,0.55443],[103820.0,0.56917439],[103830.0,0.37304941],[103840.0,0.21878661],[103850.0,0.47474303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677043175,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.4007031],[103770.0,0.42427868],[103760.0,0.69691961]],[[103810.0,0.55443],[103820.0,0.56917439],[103830.0,0.37304941],[103840.0,0.21878661],[103850.0,0.47474303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677043680,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.4007031],[103770.0,0.42427868],[103760.0,0.69691961]],[[103810.0,0.55443],[103820.0,0.56917439],[103830.0,0.32490141],[103840.0,0.21878661],[103850.0,0.47474303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677043882,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.57340971],[103770.0,0.25157207],[103760.0,0.69691961]],[[103810.0,0.55443],[103820.0,0.37014977],[103830.0,0.38172469],[103840.0,0.19034634],[103850.0,0.21878061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677045581,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.57340971],[103770.0,0.25157207],[103760.0,0.69691961]],[[103810.0,0.55443],[103820.0,0.37014977],[103830.0,0.29272462],[103840.0,0.27934641],[103850.0,0.21878061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677045788,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.57340971],[103770.0,0.25157207],[103760.0,0.69691961]],[[103810.0,0.55443],[103820.0,0.37014977],[103830.0,0.38172469],[103840.0,0.19034634],[103850.0,0.21878061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677045978,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.57340971],[103770.0,0.25157207],[103760.0,0.69691961]],[[103810.0,0.3618],[103820.0,0.56276277],[103830.0,0.38172469],[103840.0,0.19034634],[103850.0,0.21878061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677046381,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.57340971],[103770.0,0.25157207],[103760.0,0.69691961]],[[103810.0,0.3618],[103820.0,0.56276277],[103830.0,0.29272462],[103840.0,0.27934641],[103850.0,0.21878061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677047087,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.57340971],[103770.0,0.25157207],[103760.0,0.69691961]],[[103810.0,0.3618],[103820.0,0.56276277],[103830.0,0.38172469],[103840.0,0.19034634],[103850.0,0.21878061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677047388,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.25157207],[103760.0,0.69691961]],[[103810.0,0.3618],[103820.0,0.56276277],[103830.0,0.38172469],[103840.0,0.19034634],[103850.0,0.21878061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677047596,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.25157207],[103760.0,0.69691961]],[[103810.0,0.3618],[103820.0,0.56276277],[103830.0,0.29272462],[103840.0,0.27934641],[103850.0,0.21878061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677047891,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.25157207],[103760.0,0.69691961]],[[103810.0,0.3618],[103820.0,0.64805963],[103830.0,0.20742776],[103840.0,0.44998802],[103850.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677048494,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.25157207],[103760.0,0.69691961]],[[103810.0,0.3618],[103820.0,0.64805963],[103830.0,0.20742776],[103840.0,0.40184302],[103850.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677050287,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.25157207],[103760.0,0.64874161]],[[103810.0,0.3618],[103820.0,0.64805963],[103830.0,0.20742776],[103840.0,0.40184302],[103850.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677051893,[[103800.0,0.19599007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.53951368],[103760.0,0.70632994]],[[103810.0,0.3618],[103820.0,0.76178739],[103830.0,0.23590134],[103840.0,0.25964168],[103850.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677053394,[[103800.0,0.19399007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.53951368],[103760.0,0.70632994]],[[103810.0,0.3618],[103820.0,0.76178739],[103830.0,0.23590134],[103840.0,0.25964168],[103850.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677053594,[[103800.0,0.19199007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.53951368],[103760.0,0.70632994]],[[103810.0,0.3628],[103820.0,0.76178739],[103830.0,0.23590134],[103840.0,0.25964168],[103850.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677054397,[[103800.0,0.19199007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.53951368],[103760.0,0.70632994]],[[103810.0,0.3658],[103820.0,0.76178739],[103830.0,0.23590134],[103840.0,0.25964168],[103850.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677054597,[[103800.0,0.19199007],[103790.0,0.29872186],[103780.0,0.5366066],[103770.0,0.52503368],[103760.0,0.70632994]],[[103810.0,0.3658],[103820.0,0.76178739],[103830.0,0.23590134],[103840.0,0.25964168],[103850.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677054785,[[103800.0,0.19199007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.52503368],[103760.0,0.70632994]],[[103810.0,0.3658],[103820.0,0.76178739],[103830.0,0.23590134],[103840.0,0.25964168],[103850.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677054986,[[103800.0,0.19199007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.52503368],[103760.0,0.70632994]],[[103810.0,0.3648],[103820.0,0.76178739],[103830.0,0.23590134],[103840.0,0.25964168],[103850.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677055186,[[103800.0,0.19199007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.52503368],[103760.0,0.70632994]],[[103810.0,0.3668],[103820.0,0.76178739],[103830.0,0.23590134],[103840.0,0.25964168],[103850.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677055888,[[103800.0,0.19199007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.52503368],[103760.0,0.70632994]],[[103810.0,0.3668],[103820.0,0.76178739],[103830.0,0.32490141],[103840.0,0.17064161],[103850.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677056089,[[103800.0,0.19199007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.52503368],[103760.0,0.70632994]],[[103810.0,0.3668],[103820.0,0.76178739],[103830.0,0.23590134],[103840.0,0.25964168],[103850.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677056298,[[103800.0,0.19199007],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.53951368],[103760.0,0.70632994]],[[103810.0,0.3668],[103820.0,0.76178739],[103830.0,0.23590134],[103840.0,0.25964168],[103850.0,0.048139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677056495,[[103800.0,0.28099014],[103790.0,0.29872186],[103780.0,0.5510866],[103770.0,0.45051361],[103760.0,0.70632994]],[[103810.0,0.3668],[103820.0,0.76178739],[103830.0,0.23590134],[103840.0,0.17064161],[103850.0,0.13713907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677056692,[[103810.0,0.19263],[103800.0,0.28099014],[103790.0,0.46686386],[103780.0,0.6474266],[103770.0,0.40234161]],[[103820.0,0.55996873],[103830.0,0.56540134],[103840.0,0.36322161],[103860.0,0.19908188],[103870.0,0.88245122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677056888,[[103810.0,0.38163007],[103800.0,0.29312659],[103790.0,0.41792986],[103780.0,0.5992566],[103770.0,0.40234161]],[[103820.0,0.55996873],[103830.0,0.50300134],[103840.0,0.36322161],[103850.0,0.067],[103860.0,0.19908188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677057197,[[103810.0,0.38163007],[103800.0,0.55279007],[103790.0,0.41792986],[103780.0,0.2384566],[103770.0,0.40234161]],[[103820.0,0.19916873],[103830.0,0.50300134],[103840.0,0.53144161],[103850.0,0.290059],[103860.0,0.28808195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677057393,[[103810.0,0.38163007],[103800.0,0.55279007],[103790.0,0.59063647],[103780.0,0.3536916],[103770.0,0.40234161]],[[103820.0,0.19916873],[103830.0,0.50300134],[103840.0,0.53144161],[103850.0,0.290059],[103860.0,0.28808195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677057394,[[103810.0,0.38163007],[103800.0,0.55279007],[103790.0,0.59063647],[103780.0,0.3536916],[103770.0,0.45992994]],[[103820.0,0.11387187],[103830.0,0.50300134],[103840.0,0.53144161],[103850.0,0.290059],[103860.0,0.19908188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677057587,[[103810.0,0.38163007],[103800.0,0.55279007],[103790.0,0.63880247],[103780.0,0.3536916],[103770.0,0.45992994]],[[103820.0,0.11387187],[103830.0,0.50300134],[103840.0,0.53144161],[103850.0,0.290059],[103860.0,0.19908188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677057788,[[103820.0,0.192612],[103810.0,0.18900007],[103800.0,0.55279007],[103790.0,0.63880247],[103780.0,0.3536916]],[[103830.0,0.50300134],[103840.0,0.53144161],[103850.0,0.29913904],[103860.0,0.28808195],[103870.0,1.04941457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677057990,[[103820.0,0.28161207],[103810.0,0.1],[103800.0,0.55279007],[103790.0,0.63880247],[103780.0,0.3536916]],[[103830.0,0.50300134],[103840.0,0.53144161],[103850.0,0.29913904],[103860.0,0.28808195],[103870.0,1.04993458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677058290,[[103820.0,0.28161207],[103810.0,0.1],[103800.0,0.60095207],[103790.0,0.59063347],[103780.0,0.3536916]],[[103830.0,0.50300134],[103840.0,0.53144161],[103850.0,0.29913904],[103860.0,0.28808195],[103870.0,0.53213458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677058491,[[103820.0,0.28161207],[103810.0,0.1],[103800.0,0.60095207],[103790.0,0.59063347],[103780.0,0.3536916]],[[103830.0,0.50300134],[103840.0,0.53144161],[103850.0,0.29913904],[103860.0,0.28808195],[103870.0,0.53161457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677058995,[[103820.0,0.28161207],[103810.0,0.10014411],[103800.0,0.60095207],[103790.0,0.59063347],[103780.0,0.3536916]],[[103830.0,0.50700134],[103840.0,0.53158572],[103850.0,0.29913904],[103860.0,0.28808195],[103870.0,0.53161457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677059494,[[103820.0,0.64241207],[103810.0,0.10014411],[103800.0,0.60095207],[103790.0,0.22983347],[103780.0,0.3536916]],[[103830.0,0.00900134],[103840.0,0.53158572],[103850.0,0.65993904],[103860.0,0.28808195],[103870.0,0.53161457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677059693,[[103820.0,0.64241207],[103810.0,0.10014411],[103800.0,0.60095207],[103790.0,0.22983347],[103780.0,0.3536916]],[[103830.0,0.009],[103840.0,0.53158572],[103850.0,0.65993904],[103860.0,0.28808195],[103870.0,0.53161457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677059885,[[103820.0,0.64241207],[103810.0,0.10014411],[103800.0,0.60095207],[103790.0,0.22983347],[103780.0,0.3536916]],[[103840.0,0.53158572],[103850.0,0.65993904],[103860.0,0.28808195],[103870.0,0.53161457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677059886,[[103820.0,0.64241207],[103810.0,0.10014411],[103800.0,0.60095207],[103790.0,0.22983347],[103780.0,0.3536916]],[[103840.0,0.53158572],[103850.0,0.65993904],[103860.0,0.28808195],[103870.0,0.53161457],[104890.0,2.17119615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677060081,[[103830.0,0.08900007],[103820.0,0.557412],[103810.0,0.10014411],[103800.0,0.60095207],[103790.0,0.22983347]],[[103840.0,0.53158572],[103850.0,0.65993904],[103860.0,0.28808195],[103870.0,0.53161457],[103890.0,0.13712407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677060291,[[103830.0,0.08900007],[103820.0,0.557412],[103810.0,0.10014411],[103800.0,0.60095207],[103790.0,0.22983347]],[[103840.0,0.53158572],[103850.0,0.65993904],[103860.0,0.28808195],[103870.0,0.53161457],[103890.0,0.23640407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677060491,[[103830.0,0.08900007],[103820.0,0.557412],[103810.0,0.10014411],[103800.0,0.60095207],[103790.0,0.22983347]],[[103840.0,0.53158572],[103850.0,0.65993904],[103860.0,0.28808195],[103870.0,0.53161457],[103890.0,0.13712407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677060696,[[103830.0,0.08900007],[103820.0,0.557412],[103810.0,0.10014411],[103800.0,0.60095207],[103790.0,0.22983347]],[[103840.0,0.53158572],[103850.0,0.65993904],[103860.0,0.28808195],[103870.0,0.53161457],[103890.0,0.23640407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677060999,[[103830.0,0.08900007],[103820.0,0.96067295],[103810.0,0.38808572],[103800.0,0.94648201],[103790.0,0.75401921]],[[103840.0,0.44641169],[103850.0,0.65993904],[103860.0,0.25964168],[103870.0,0.24721188],[103880.0,0.27564915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677061185,[[103830.0,0.08900007],[103820.0,0.95667295],[103810.0,0.38808572],[103800.0,0.94648201],[103790.0,0.75401921]],[[103840.0,0.44641169],[103850.0,0.65993904],[103860.0,0.25964168],[103870.0,0.24721188],[103880.0,0.27564915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677061586,[[103830.0,0.08900007],[103820.0,0.96551074],[103810.0,0.38808572],[103800.0,0.94648201],[103790.0,0.75401921]],[[103840.0,0.44641169],[103850.0,0.65993904],[103860.0,0.25964168],[103870.0,0.24721188],[103880.0,0.27564915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677061801,[[103830.0,0.08900007],[103820.0,0.96551074],[103810.0,0.38808572],[103800.0,0.89832001],[103790.0,0.75401921]],[[103840.0,0.44641169],[103850.0,0.65993904],[103860.0,0.25964168],[103870.0,0.24721188],[103880.0,0.27564915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677062893,[[103830.0,0.08900007],[103820.0,0.96551074],[103810.0,0.38808572],[103800.0,0.89832001],[103790.0,0.80218221]],[[103840.0,0.44741169],[103850.0,0.65993904],[103860.0,0.25964168],[103870.0,0.24721188],[103880.0,0.27564915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677063503,[[103830.0,0.08900007],[103820.0,0.96551074],[103810.0,0.38808572],[103800.0,0.89832001],[103790.0,0.80218221]],[[103840.0,0.45141169],[103850.0,0.65993904],[103860.0,0.25964168],[103870.0,0.24721188],[103880.0,0.27564915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677064890,[[103830.0,0.38900007],[103820.0,0.2778844],[103810.0,1.13924006],[103800.0,0.89832001],[103790.0,1.22365621]],[[103840.0,0.00514411],[103850.0,0.45534762],[103870.0,0.25964168],[103880.0,0.19908188],[103890.0,0.57248464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677065096,[[103850.0,0.192552],[103830.0,1.46683958],[103820.0,0.3405124],[103810.0,0.62864006],[103800.0,0.44851994]],[[103870.0,0.53144161],[103880.0,0.75238488],[103890.0,0.48348457],[103900.0,0.42979668],[103910.0,0.36093374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677065399,[[103840.0,0.44980007],[103830.0,0.56356007],[103820.0,0.1960244],[103810.0,0.56665295],[103800.0,0.49667794]],[[103870.0,0.72396061],[103880.0,0.64888195],[103890.0,0.57972757],[103900.0,0.38168068],[103910.0,0.36093374]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677065599,[[103850.0,0.08900007],[103840.0,0.553369],[103830.0,0.59776007],[103820.0,0.2441774],[103810.0,0.56665295]],[[103860.0,0.0316],[103870.0,0.78666061],[103880.0,0.64888195],[103890.0,0.57972757],[103900.0,0.28738068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677065796,[[103850.0,0.08900007],[103840.0,0.553369],[103830.0,0.70053321],[103820.0,0.2441774],[103810.0,0.56665295]],[[103860.0,0.0316],[103870.0,0.59414161],[103880.0,0.55988188],[103890.0,0.62978905],[103900.0,0.28738068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677066007,[[103850.0,0.28155607],[103840.0,0.3608],[103830.0,0.59776007],[103820.0,0.2923264],[103810.0,0.51849595]],[[103860.0,0.0316],[103870.0,0.59414161],[103880.0,0.75238588],[103890.0,0.58166905],[103900.0,0.33549668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677066191,[[103850.0,0.28155607],[103840.0,0.36094411],[103830.0,0.59976007],[103820.0,0.2923264],[103810.0,0.51849595]],[[103860.0,0.0316],[103870.0,0.59428572],[103880.0,0.75238588],[103890.0,0.58166905],[103900.0,0.33549668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677066391,[[103850.0,0.28155607],[103840.0,0.36094411],[103830.0,0.65490807],[103820.0,0.2441734],[103810.0,0.51849595]],[[103860.0,0.0316],[103870.0,0.59428572],[103880.0,0.75238588],[103890.0,0.58166905],[103900.0,0.33549668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677066599,[[103850.0,0.31575607],[103840.0,0.36094411],[103830.0,0.62070807],[103820.0,0.2441734],[103810.0,0.51849595]],[[103870.0,0.56268572],[103880.0,0.78578588],[103890.0,0.49266898],[103900.0,0.42449675],[103910.0,0.31281874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677066812,[[103860.0,0.08900007],[103850.0,0.226756],[103840.0,0.36094411],[103830.0,0.61370807],[103820.0,0.2441734]],[[103870.0,0.56268572],[103880.0,0.78578588],[103890.0,0.52406898],[103900.0,0.42449675],[103910.0,0.31281874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677067890,[[103860.0,0.08900007],[103850.0,0.226756],[103840.0,0.36094411],[103830.0,0.66185607],[103820.0,0.2441734]],[[103870.0,0.56268572],[103880.0,0.78578588],[103890.0,0.52406898],[103900.0,0.42449675],[103910.0,0.31281874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677068203,[[103860.0,0.09000007],[103850.0,0.0687],[103840.0,0.36094411],[103830.0,0.65985607],[103820.0,0.23533561]],[[103870.0,0.57168572],[103880.0,0.78578588],[103890.0,0.52406898],[103900.0,0.42449675],[103910.0,0.31281874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677068403,[[103860.0,0.28253807],[103850.0,0.11044487],[103840.0,0.36094411],[103830.0,0.65985607],[103820.0,0.23533561]],[[103870.0,0.57168572],[103880.0,0.78578588],[103890.0,0.52406898],[103900.0,0.42449675],[103910.0,0.31281874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677068703,[[103860.0,0.28253807],[103850.0,0.11044487],[103840.0,0.40908711],[103830.0,0.61170807],[103820.0,0.23533561]],[[103870.0,0.57168572],[103880.0,0.78578588],[103890.0,0.52406898],[103900.0,0.42449675],[103910.0,0.31281874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677069002,[[103860.0,0.28253807],[103850.0,0.11044487],[103840.0,0.58179372],[103830.0,0.84226241],[103820.0,0.35057061]],[[103870.0,0.40404411],[103880.0,0.586704],[103890.0,0.04058441],[103900.0,0.31075768],[103910.0,0.51190062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677069202,[[103860.0,0.28253807],[103850.0,0.04174487],[103840.0,0.53365072],[103830.0,0.84225941],[103820.0,0.35057061]],[[103870.0,0.40404411],[103880.0,0.586704],[103890.0,0.04058441],[103900.0,0.31075768],[103910.0,0.56001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677069402,[[103860.0,0.001],[103850.0,0.13074494],[103840.0,0.36542472],[103830.0,0.76173441],[103820.0,0.81065061]],[[103870.0,0.59656311],[103880.0,0.3942],[103890.0,0.17770848],[103900.0,0.22175761],[103910.0,0.56001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677069904,[[103860.0,0.001],[103850.0,0.32328794],[103840.0,0.53365072],[103830.0,0.80988141],[103820.0,0.44985061]],[[103870.0,0.40404411],[103880.0,0.586706],[103890.0,0.12958448],[103900.0,0.22175761],[103910.0,0.56001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677070095,[[103860.0,0.09000007],[103850.0,0.23428787],[103840.0,0.53365072],[103830.0,0.80988141],[103820.0,0.44985061]],[[103870.0,0.40404411],[103880.0,0.586706],[103890.0,0.12958448],[103900.0,0.22175761],[103910.0,0.56001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677071005,[[103860.0,0.001],[103850.0,0.32328794],[103840.0,0.53365072],[103830.0,0.44908141],[103820.0,0.71137061]],[[103870.0,0.59656311],[103880.0,0.3942],[103890.0,0.12958448],[103900.0,0.22175761],[103910.0,0.56001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677071304,[[103860.0,0.001],[103850.0,0.32328794],[103840.0,0.53365072],[103830.0,0.54832141],[103820.0,0.71137061]],[[103870.0,0.59656311],[103880.0,0.3942],[103890.0,0.12958448],[103900.0,0.22175761],[103910.0,0.56001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677071606,[[103860.0,0.09000007],[103850.0,0.23428787],[103840.0,0.53365072],[103830.0,0.54832141],[103820.0,0.71137061]],[[103870.0,0.59656311],[103880.0,0.3942],[103890.0,0.04058441],[103900.0,0.31075768],[103910.0,0.51190062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677072100,[[103860.0,0.09000007],[103850.0,0.23428787],[103840.0,0.17285072],[103830.0,0.80988141],[103820.0,0.71137061]],[[103870.0,0.59656311],[103880.0,0.3942],[103890.0,0.04058441],[103900.0,0.35887668],[103910.0,0.51190062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677072304,[[103860.0,0.09000007],[103850.0,0.23428787],[103840.0,0.17285072],[103830.0,0.80988141],[103820.0,0.71137061]],[[103870.0,0.59656311],[103880.0,0.3942],[103890.0,0.08870641],[103900.0,0.31075768],[103910.0,0.51190062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677072598,[[103860.0,0.09000007],[103850.0,0.23428787],[103840.0,0.17285072],[103830.0,0.90912141],[103820.0,0.71137061]],[[103870.0,0.59656311],[103880.0,0.3942],[103890.0,0.08870641],[103900.0,0.31075768],[103910.0,0.51190062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677072990,[[103860.0,0.09000007],[103850.0,0.04174487],[103840.0,0.36541072],[103830.0,0.86097441],[103820.0,0.75951961]],[[103870.0,0.59656311],[103880.0,0.3942],[103890.0,0.17770648],[103900.0,0.22175761],[103910.0,0.56001262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677073607,[[103860.0,0.09000007],[103850.0,0.04174487],[103840.0,0.00014411],[103830.0,0.80312668],[103820.0,0.65398334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.14630648],[103900.0,0.22175761],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677073796,[[103860.0,0.09000007],[103850.0,0.23429987],[103840.0,0.00014411],[103830.0,0.85127468],[103820.0,0.65398334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.14630648],[103900.0,0.22175761],[103910.0,0.56001262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677073997,[[103860.0,0.09000007],[103850.0,0.23429987],[103840.0,0.00014411],[103830.0,0.85127468],[103820.0,0.65398334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.05730641],[103900.0,0.31075768],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677074310,[[103860.0,0.09000007],[103850.0,0.23429987],[103840.0,0.36094411],[103830.0,0.85127468],[103820.0,0.29318334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.05730641],[103900.0,0.31075768],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677074502,[[103860.0,0.09000007],[103850.0,0.23429987],[103840.0,0.36094411],[103830.0,0.83679468],[103820.0,0.29318334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.05730641],[103900.0,0.31075768],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677074503,[[103860.0,0.09000007],[103850.0,0.23429987],[103840.0,0.36094411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.05730641],[103900.0,0.31075768],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677074706,[[103860.0,0.09000007],[103850.0,0.23429987],[103840.0,0.37542411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.05730641],[103900.0,0.31075768],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677074909,[[103860.0,0.09000007],[103850.0,0.24877987],[103840.0,0.37542411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.10543141],[103900.0,0.26264168],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677075204,[[103860.0,0.09000007],[103850.0,0.23429987],[103840.0,0.37542411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.10543141],[103900.0,0.26264168],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677075399,[[103860.0,0.09000007],[103850.0,0.24877987],[103840.0,0.37542411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.10543141],[103900.0,0.26264168],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677075593,[[103860.0,0.09000007],[103850.0,0.23429987],[103840.0,0.37542411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.10543141],[103900.0,0.26264168],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677075793,[[103860.0,0.09000007],[103850.0,0.23429987],[103840.0,0.37542411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.10543141],[103900.0,0.26264168],[103910.0,0.56001262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677076098,[[103860.0,0.09000007],[103850.0,0.24877987],[103840.0,0.37542411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.10543141],[103900.0,0.26264168],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677076401,[[103860.0,0.09000007],[103850.0,0.23429987],[103840.0,0.37542411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.10543141],[103900.0,0.26264168],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677077205,[[103860.0,0.09000007],[103850.0,0.23429987],[103840.0,0.37542411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63036311],[103880.0,0.3942],[103890.0,0.096247],[103900.0,0.26264168],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677077602,[[103860.0,0.09000007],[103850.0,0.23429987],[103840.0,0.37542411],[103830.0,0.73755468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.096247],[103900.0,0.26264168],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677077799,[[103860.0,0.09000007],[103850.0,0.23429987],[103840.0,0.01462411],[103830.0,0.73755468],[103820.0,0.63950334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.096247],[103900.0,0.26264168],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677078003,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.01462411],[103830.0,0.83679468],[103820.0,0.63950334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.18524707],[103900.0,0.17364161],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677078305,[[103860.0,0.09000007],[103850.0,0.21637987],[103840.0,0.40942411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.096247],[103900.0,0.26264168],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677078602,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.40942411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.096247],[103900.0,0.26264168],[103910.0,0.65925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677078803,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.40942411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.048122],[103900.0,0.09200007],[103910.0,0.51707549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677079011,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.40942411],[103830.0,0.73755468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.048122],[103900.0,0.09200007],[103910.0,0.51707549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677079201,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.048122],[103900.0,0.09200007],[103910.0,0.51707549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677079396,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.048122],[103900.0,0.09200007],[103910.0,0.41783549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677079592,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.048122],[103900.0,0.09200007],[103910.0,0.51707549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677079907,[[103860.0,0.17900014],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.74779461],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.048122],[103900.0,0.09200007],[103910.0,0.51707549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677080211,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.048122],[103900.0,0.09200007],[103910.0,0.51707549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677080702,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.73755468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.048122],[103900.0,0.09200007],[103910.0,0.51707549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677081015,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.048122],[103900.0,0.09200007],[103910.0,0.56519049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677081208,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.048122],[103900.0,0.14011607],[103910.0,0.51707549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677081398,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103900.0,0.14011607],[103910.0,0.51707549],[103920.0,0.36462922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677081709,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103900.0,0.18823507],[103910.0,0.46896349],[103920.0,0.36462922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677082405,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103900.0,0.14011607],[103910.0,0.46896349],[103920.0,0.36462922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677082612,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.73755468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103900.0,0.14011607],[103910.0,0.46896349],[103920.0,0.36462922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677082613,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.73755468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.13712007],[103900.0,0.051116],[103910.0,0.46896349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677082911,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.04812],[103900.0,0.14011607],[103910.0,0.46896349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677083109,[[103860.0,0.09000007],[103850.0,0.20189987],[103840.0,0.42390411],[103830.0,0.83679468],[103820.0,0.27870334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.04812],[103900.0,0.31075768],[103910.0,0.29832188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677084214,[[103860.0,0.001],[103850.0,0.08900007],[103840.0,0.22670611],[103830.0,0.80312668],[103820.0,0.68765334]],[[103870.0,0.63947657],[103880.0,0.53132507],[103890.0,0.04812],[103900.0,0.22175761],[103910.0,0.29832188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677084403,[[103860.0,0.001],[103850.0,0.08900007],[103840.0,0.22670611],[103830.0,0.80312668],[103820.0,0.70213334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.13712007],[103900.0,0.22175761],[103910.0,0.34643388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677084604,[[103860.0,0.09000007],[103850.0,0.192556],[103840.0,0.04318685],[103830.0,0.85127468],[103820.0,0.65398334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.13712007],[103900.0,0.22175761],[103910.0,0.34643388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677084913,[[103860.0,0.09000007],[103850.0,0.192556],[103840.0,0.40398685],[103830.0,0.75203468],[103820.0,0.39242334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.13712007],[103900.0,0.22175761],[103910.0,0.34643388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677085102,[[103860.0,0.09000007],[103850.0,0.192556],[103840.0,0.40398685],[103830.0,0.75203468],[103820.0,0.39242334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.04812],[103900.0,0.31075768],[103910.0,0.34643388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677087512,[[103860.0,0.09000007],[103850.0,0.192556],[103840.0,0.40398685],[103830.0,0.75203468],[103820.0,0.39242334]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.13712007],[103900.0,0.22175761],[103910.0,0.34643388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677088610,[[103860.0,0.09000007],[103850.0,0.192556],[103840.0,0.40398685],[103830.0,0.98258902],[103820.0,0.44981061]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.30776168],[103900.0,0.051116],[103910.0,0.34643388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677088817,[[103860.0,0.09000007],[103850.0,0.192556],[103840.0,0.40398685],[103830.0,0.98258902],[103820.0,0.79534055]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.30776168],[103900.0,0.051116],[103910.0,0.34643388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677090618,[[103860.0,0.09000007],[103850.0,0.192556],[103840.0,0.40398685],[103830.0,0.98258902],[103820.0,0.79534055]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.21876161],[103900.0,0.14011607],[103910.0,0.34643388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677090808,[[103860.0,0.09000007],[103850.0,0.224956],[103840.0,0.40398685],[103830.0,0.94968902],[103820.0,0.79534055]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.21876161],[103900.0,0.14011607],[103910.0,0.34643388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677092218,[[103860.0,0.09000007],[103850.0,0.224956],[103840.0,0.40398685],[103830.0,0.99783702],[103820.0,0.74719155]],[[103870.0,0.63947657],[103880.0,0.3942],[103890.0,0.21876161],[103900.0,0.14011607],[103910.0,0.34643388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677092607,[[103860.0,0.09000007],[103850.0,0.39766261],[103840.0,0.9224828],[103830.0,0.94010601],[103820.0,0.41645795]],[[103870.0,0.63947657],[103880.0,0.70728153],[103890.0,0.24720188],[103900.0,0.36763822],[103910.0,0.147352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677094323,[[103860.0,0.09000007],[103850.0,0.39766261],[103840.0,0.9224828],[103830.0,0.94010601],[103820.0,0.31721795]],[[103870.0,0.63947657],[103880.0,0.70728153],[103890.0,0.24720188],[103900.0,0.36763822],[103910.0,0.147352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677094517,[[103860.0,0.09000007],[103850.0,0.39766261],[103840.0,0.9224828],[103830.0,1.03934601],[103820.0,0.30273795]],[[103870.0,0.63947657],[103880.0,0.70728153],[103890.0,0.24720188],[103900.0,0.36763822],[103910.0,0.147352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677094922,[[103860.0,0.09000007],[103850.0,0.39766261],[103840.0,0.9224828],[103830.0,0.94010601],[103820.0,0.30273795]],[[103870.0,0.63947657],[103880.0,0.70728153],[103890.0,0.24720188],[103900.0,0.36763822],[103910.0,0.147352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677095222,[[103860.0,0.09000007],[103850.0,0.62821695],[103840.0,0.69192846],[103830.0,1.34208396],[103810.0,0.39964995]],[[103870.0,0.78191649],[103880.0,0.56484161],[103890.0,0.24720188],[103900.0,0.36763822],[103910.0,0.147352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677095709,[[103860.0,0.37153814],[103850.0,0.43566095],[103840.0,0.75454846],[103830.0,1.20493289],[103820.0,0.048152]],[[103870.0,0.54648403],[103880.0,0.75734561],[103890.0,0.19908188],[103900.0,0.27863815],[103910.0,0.13711207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677095908,[[103860.0,0.37153814],[103850.0,0.43566095],[103840.0,0.75454846],[103830.0,1.20493289],[103820.0,0.048152]],[[103870.0,0.51538403],[103880.0,0.75734561],[103890.0,0.23138188],[103900.0,0.27863815],[103910.0,0.13711207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677096124,[[103860.0,0.40443814],[103850.0,0.46746095],[103840.0,0.72054846],[103830.0,1.17093289],[103820.0,0.048152]],[[103870.0,0.51538403],[103880.0,0.75734561],[103890.0,0.26528188],[103900.0,0.27863815],[103910.0,0.13711207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677097038,[[103860.0,0.40443814],[103850.0,0.46746095],[103840.0,0.72054846],[103830.0,1.17093289],[103820.0,0.048152]],[[103870.0,0.51538403],[103880.0,0.76665854],[103890.0,0.26528188],[103900.0,0.27863815],[103910.0,0.13711207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677099243,[[103860.0,0.57714475],[103850.0,0.58269595],[103840.0,1.08087474],[103830.0,0.522665],[103820.0,0.39964495]],[[103870.0,0.51538403],[103880.0,0.76665854],[103890.0,0.26528188],[103900.0,0.27863815],[103910.0,0.39307449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677099443,[[103860.0,0.57714475],[103850.0,0.58269595],[103840.0,1.12901474],[103830.0,0.47452],[103820.0,0.39964495]],[[103870.0,0.51538403],[103880.0,0.76665854],[103890.0,0.26528188],[103900.0,0.27863815],[103910.0,0.39307449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677099746,[[103860.0,0.57714475],[103850.0,0.58269595],[103840.0,1.08087474],[103830.0,0.522665],[103820.0,0.35149295]],[[103870.0,0.51538403],[103880.0,0.76665854],[103890.0,0.26528188],[103900.0,0.27863815],[103910.0,0.39307449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677100042,[[103860.0,0.57714475],[103850.0,0.58269595],[103840.0,1.08087474],[103830.0,0.522665],[103820.0,0.39964395]],[[103870.0,0.51538403],[103880.0,0.76665854],[103890.0,0.26528188],[103900.0,0.27863815],[103910.0,0.39307449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677101137,[[103860.0,0.57714475],[103850.0,0.58269595],[103840.0,1.08087474],[103830.0,0.522665],[103820.0,0.39964395]],[[103870.0,0.51538403],[103880.0,0.76665854],[103890.0,0.26528188],[103900.0,0.32675815],[103910.0,0.39307449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677101345,[[103860.0,0.57714475],[103850.0,0.58269595],[103840.0,1.071832],[103830.0,0.522665],[103820.0,0.39964395]],[[103870.0,0.51538403],[103880.0,0.76665854],[103890.0,0.26528188],[103900.0,0.32675815],[103910.0,0.39307449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677101739,[[103860.0,0.57714475],[103850.0,0.58269595],[103840.0,1.071832],[103830.0,0.522665],[103820.0,0.39964395]],[[103870.0,0.51538403],[103880.0,0.76665854],[103890.0,0.26528188],[103900.0,0.27863815],[103910.0,0.39307449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677101944,[[103860.0,0.58636969],[103850.0,0.58269595],[103840.0,1.071832],[103830.0,0.522665],[103820.0,0.39964395]],[[103870.0,0.51538403],[103880.0,0.76665854],[103890.0,0.26528188],[103900.0,0.27863815],[103910.0,0.39307449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677102548,[[103860.0,0.58636969],[103850.0,0.58269595],[103840.0,1.071832],[103830.0,1.27727621],[103820.0,0.50885759]],[[103870.0,0.51538403],[103880.0,0.76665854],[103890.0,0.26528188],[103900.0,0.53460057],[103910.0,0.13711207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677103636,[[103860.0,0.58636969],[103850.0,0.58269595],[103840.0,1.119972],[103830.0,1.27727621],[103820.0,0.46070659]],[[103870.0,0.51538403],[103880.0,0.76665854],[103890.0,0.26528188],[103900.0,0.53460057],[103910.0,0.13711207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677103833,[[103860.0,0.58636969],[103850.0,0.58269595],[103840.0,1.071832],[103830.0,1.27727621],[103820.0,0.50885659]],[[103870.0,0.51538403],[103880.0,0.76665854],[103890.0,0.26528188],[103900.0,0.53460057],[103910.0,0.13711207]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677104240,[[103860.0,0.17370661],[103850.0,0.80004602],[103840.0,1.009212],[103830.0,1.26703628],[103820.0,0.50885659]],[[103870.0,0.70790303],[103880.0,0.57415454],[103890.0,0.40240195],[103900.0,0.53460057],[103910.0,0.048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677104443,[[103860.0,0.17370661],[103850.0,0.80004602],[103840.0,1.042212],[103830.0,1.43023628],[103820.0,0.50885659]],[[103870.0,0.77170303],[103880.0,0.57415454],[103890.0,0.38432595],[103900.0,0.53460057],[103910.0,0.048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677104647,[[103860.0,0.26270668],[103850.0,0.71104595],[103840.0,1.042212],[103830.0,1.43023628],[103820.0,0.50885659]],[[103870.0,0.77170303],[103880.0,0.57415454],[103890.0,0.38432595],[103900.0,0.53460057],[103910.0,0.048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677104843,[[103860.0,0.26270668],[103850.0,0.71104595],[103840.0,1.056692],[103830.0,1.43023628],[103820.0,0.50885659]],[[103870.0,0.77170303],[103880.0,0.57415454],[103890.0,0.38432595],[103900.0,0.53460057],[103910.0,0.048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677105242,[[103860.0,0.26270668],[103850.0,0.72024588],[103840.0,1.042212],[103830.0,1.43023628],[103820.0,0.50885659]],[[103870.0,0.77170303],[103880.0,0.57415454],[103890.0,0.38432595],[103900.0,0.53460057],[103910.0,0.048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677105442,[[103860.0,0.26270668],[103850.0,0.72024588],[103840.0,0.73947405],[103830.0,1.09322333],[103820.0,0.50885659]],[[103870.0,0.62926311],[103880.0,0.71659446],[103890.0,0.18524407],[103900.0,0.25019788],[103910.0,0.53159657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677105844,[[103860.0,0.26270668],[103850.0,0.72024588],[103840.0,0.73947405],[103830.0,1.09322333],[103820.0,0.50885659]],[[103870.0,0.62926311],[103880.0,0.71659446],[103890.0,0.13712007],[103900.0,0.20208188],[103910.0,0.53159757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677106055,[[103860.0,0.26270668],[103850.0,0.72024588],[103840.0,0.73947405],[103830.0,1.09322333],[103820.0,0.50885659]],[[103870.0,0.62926311],[103880.0,0.71659446],[103890.0,0.18524307],[103900.0,0.20208188],[103910.0,0.53159757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677106349,[[103860.0,0.26270668],[103850.0,0.72024588],[103840.0,0.73947405],[103830.0,1.09322333],[103820.0,0.50885659]],[[103870.0,0.62926311],[103880.0,0.71659446],[103890.0,0.13712007],[103900.0,0.20208188],[103910.0,0.53159757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677106552,[[103860.0,0.26270668],[103850.0,0.72024588],[103840.0,0.73947405],[103830.0,1.09322333],[103820.0,0.50885659]],[[103870.0,0.62926311],[103880.0,0.71659446],[103890.0,0.18524307],[103900.0,0.25019888],[103910.0,0.48348457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677106850,[[103860.0,0.26270668],[103850.0,0.72024588],[103840.0,0.73947405],[103830.0,1.09322333],[103820.0,0.50885659]],[[103870.0,0.62926311],[103880.0,0.71659446],[103890.0,0.13712007],[103900.0,0.25019888],[103910.0,0.53159757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677107654,[[103860.0,0.26270668],[103850.0,0.72024588],[103840.0,0.73947405],[103830.0,0.99402333],[103820.0,0.50885659]],[[103870.0,0.62926311],[103880.0,0.71659446],[103890.0,0.13712007],[103900.0,0.25019888],[103910.0,0.53159757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677108152,[[103860.0,0.26270668],[103850.0,0.72024588],[103840.0,0.73947405],[103830.0,1.14136833],[103820.0,0.50885659]],[[103870.0,0.62926311],[103880.0,0.71659446],[103890.0,0.13712007],[103900.0,0.25019888],[103910.0,0.53159757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677108648,[[103860.0,0.26270668],[103850.0,0.72024588],[103840.0,0.73947405],[103830.0,1.14136833],[103820.0,0.50885659]],[[103870.0,0.62926311],[103880.0,0.71659446],[103890.0,0.04812],[103900.0,0.33919895],[103910.0,0.53159757]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677108952,[[103860.0,0.37153814],[103850.0,0.41246088],[103840.0,0.73002872],[103830.0,1.29213131],[103820.0,0.45126826]],[[103870.0,0.57918403],[103880.0,0.76665954],[103900.0,0.33919895],[103910.0,0.53159757],[103920.0,0.52068875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677109155,[[103860.0,0.28253807],[103850.0,0.44376088],[103840.0,0.73002872],[103830.0,1.34793138],[103820.0,0.45126826]],[[103870.0,0.57918403],[103880.0,0.76665954],[103900.0,0.33919895],[103910.0,0.53159757],[103920.0,0.52068875]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677109342,[[103860.0,0.37153814],[103850.0,0.47746088],[103840.0,0.77817172],[103830.0,1.17998631],[103820.0,0.45126826]],[[103870.0,0.51538403],[103880.0,0.76665954],[103900.0,0.25019888],[103910.0,0.62059764],[103920.0,0.43168868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677109542,[[103860.0,0.76323814],[103850.0,0.88639888],[103840.0,0.33622872],[103830.0,0.86733431],[103820.0,0.45126826]],[[103870.0,0.15458403],[103880.0,0.21335454],[103890.0,0.4249],[103900.0,0.75534788],[103910.0,0.48348457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677109745,[[103860.0,0.67580246],[103850.0,0.88639888],[103840.0,0.33622872],[103830.0,0.81918631],[103820.0,0.45126826]],[[103880.0,0.17064161],[103890.0,0.3927],[103900.0,0.56288188],[103910.0,0.67594257],[103920.0,0.28438068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677109953,[[103870.0,0.57250014],[103860.0,0.58720901],[103850.0,0.44376088],[103840.0,0.33622872],[103830.0,0.81918631]],[[103900.0,0.59488188],[103910.0,0.87648457],[103920.0,0.47680968],[103930.0,0.568744],[103940.0,0.45932023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677110258,[[103890.0,0.37048214],[103880.0,0.440224],[103870.0,0.541828],[103860.0,0.080034],[103850.0,0.41246088]],[[103900.0,0.23408188],[103910.0,0.90890458],[103920.0,0.83760968],[103930.0,0.65774407],[103940.0,0.37032016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677110657,[[103890.0,0.40138214],[103880.0,0.440224],[103870.0,0.541828],[103860.0,0.049134],[103850.0,0.41246088]],[[103900.0,0.23408188],[103910.0,0.90890458],[103920.0,0.83760968],[103930.0,0.568744],[103940.0,0.45932023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677110849,[[103890.0,0.40138214],[103880.0,0.440224],[103870.0,0.541828],[103860.0,0.049134],[103850.0,0.41246088]],[[103900.0,0.23408188],[103910.0,0.90890458],[103920.0,0.83760968],[103930.0,0.65774407],[103940.0,0.37032016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677111045,[[103890.0,0.76218214],[103880.0,0.44036811],[103870.0,0.181028],[103860.0,0.048134],[103850.0,0.41246088]],[[103900.0,0.20208188],[103910.0,0.51604869],[103920.0,0.64518068],[103930.0,0.556209],[103940.0,0.37032016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677111249,[[103890.0,0.76218214],[103880.0,0.44036811],[103870.0,0.182028],[103860.0,0.048134],[103850.0,0.4125411]],[[103900.0,0.21108188],[103910.0,0.48362868],[103920.0,0.64518068],[103930.0,0.653009],[103940.0,0.37032016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677111557,[[103890.0,0.76218214],[103880.0,0.44036811],[103870.0,0.182028],[103860.0,0.048134],[103850.0,0.4125411]],[[103900.0,0.21108188],[103910.0,0.48362868],[103920.0,0.28438068],[103930.0,0.4606],[103940.0,0.92351216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677111752,[[103900.0,0.192463],[103890.0,0.71412179],[103880.0,0.48849211],[103870.0,0.1339],[103860.0,0.048134]],[[103910.0,0.48362868],[103920.0,0.28438068],[103930.0,0.4606],[103940.0,0.92407217],[103960.0,0.59170258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677111944,[[103900.0,0.76336314],[103890.0,0.59120223],[103880.0,0.17581611],[103870.0,0.1002],[103860.0,0.048134]],[[103910.0,0.48362868],[103920.0,0.28438068],[103930.0,0.3958],[103940.0,0.93319475],[103960.0,0.54361158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677112144,[[103900.0,0.86661435],[103890.0,0.48795102],[103880.0,0.17581611],[103870.0,0.1002],[103860.0,0.048134]],[[103910.0,0.48362868],[103920.0,0.28438068],[103930.0,0.3958],[103940.0,0.93319475],[103950.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677112347,[[103900.0,0.86661435],[103890.0,0.3917],[103880.0,0.17581611],[103870.0,0.1002],[103860.0,0.048134]],[[103910.0,0.48362868],[103920.0,0.28438068],[103930.0,0.035],[103940.0,0.93319475],[103950.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677112750,[[103900.0,0.86661435],[103890.0,0.3927],[103880.0,0.17581611],[103870.0,0.0992],[103860.0,0.048134]],[[103910.0,0.48362868],[103920.0,0.28438068],[103930.0,0.035],[103940.0,0.93319475],[103950.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677113146,[[103900.0,0.86661435],[103890.0,0.3937],[103880.0,0.17581611],[103870.0,0.0992],[103860.0,0.048134]],[[103910.0,0.48362868],[103920.0,0.28438068],[103930.0,0.035],[103940.0,0.93319475],[103950.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677113357,[[103900.0,0.86661435],[103890.0,0.3927],[103880.0,0.17581611],[103870.0,0.0992],[103860.0,0.048134]],[[103910.0,0.48462868],[103920.0,0.28438068],[103930.0,0.035],[103940.0,0.93319475],[103950.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677113549,[[103900.0,0.77761428],[103890.0,0.48170007],[103880.0,0.17581611],[103870.0,0.0992],[103860.0,0.048134]],[[103910.0,0.48462868],[103920.0,0.28438068],[103930.0,0.588208],[103940.0,0.74080275],[103950.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677113855,[[103900.0,0.86661435],[103890.0,0.3917],[103880.0,0.17581611],[103870.0,0.0992],[103860.0,0.048134]],[[103910.0,0.32375867],[103920.0,0.28438068],[103930.0,0.227408],[103940.0,0.74024274],[103950.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677114049,[[103900.0,0.67415135],[103890.0,0.3917],[103880.0,0.48282906],[103870.0,0.73267155],[103860.0,0.39363037]],[[103930.0,0.42705115],[103940.0,0.59744473],[103950.0,0.71298068],[103960.0,0.44990681],[103980.0,0.75763908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677114245,[[103920.0,0.37042614],[103910.0,0.3608],[103900.0,0.54426321],[103890.0,0.0309],[103880.0,0.48268495]],[[103930.0,0.42705115],[103940.0,0.59744473],[103950.0,0.71298068],[103960.0,0.44990681],[103980.0,0.75703907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677114445,[[103920.0,0.37042614],[103910.0,0.3921],[103900.0,0.59237521],[103890.0,0.0309],[103880.0,0.45138495]],[[103930.0,0.42705115],[103940.0,0.59744473],[103950.0,0.71298068],[103960.0,0.44990681],[103980.0,0.75703907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677114656,[[103920.0,0.37042614],[103910.0,0.3921],[103900.0,0.489124],[103890.0,0.0309],[103880.0,0.45138495]],[[103930.0,0.42705115],[103940.0,0.59744473],[103950.0,0.71298068],[103960.0,0.44990681],[103980.0,0.75703907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677114866,[[103920.0,0.37042614],[103910.0,0.3921],[103900.0,0.489124],[103890.0,0.0309],[103880.0,0.45138495]],[[103930.0,0.23464315],[103940.0,0.78983773],[103950.0,0.71298068],[103960.0,0.44990681],[103980.0,0.75703907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677115055,[[103920.0,0.37042614],[103910.0,0.3921],[103900.0,0.503564],[103890.0,0.0309],[103880.0,0.45138495]],[[103930.0,0.20264315],[103940.0,0.78071515],[103950.0,0.71298068],[103960.0,0.36090674],[103980.0,0.65771907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677115357,[[103920.0,0.37042614],[103910.0,0.50600411],[103900.0,0.503564],[103890.0,0.0309],[103880.0,0.45138495]],[[103930.0,0.20264315],[103940.0,0.78085926],[103950.0,0.74648068],[103960.0,0.31281874],[103980.0,0.65771907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677115657,[[103920.0,0.6733912],[103910.0,0.50600411],[103900.0,0.094652],[103880.0,0.45138495],[103860.0,1.35438637]],[[103940.0,0.22766626],[103950.0,0.38568068],[103960.0,0.86597574],[103970.0,0.36995037],[103980.0,0.568719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677115861,[[103930.0,0.28140807],[103920.0,0.58439113],[103910.0,0.60221811],[103900.0,0.094652],[103880.0,0.45138495]],[[103940.0,0.22766626],[103950.0,0.38568068],[103960.0,0.86649575],[103970.0,0.36995037],[103980.0,0.568719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677116053,[[103930.0,0.28140807],[103920.0,0.58439113],[103910.0,0.60221811],[103900.0,0.094652],[103880.0,0.45138495]],[[103940.0,0.22766626],[103950.0,0.38568068],[103960.0,0.86649575],[103970.0,0.36995037],[103980.0,0.65771907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677116253,[[103930.0,0.28140807],[103920.0,0.48340007],[103910.0,0.60221811],[103900.0,0.094652],[103880.0,0.45138495]],[[103940.0,0.22766626],[103950.0,0.38568068],[103960.0,0.86649575],[103970.0,0.36995037],[103980.0,0.65771907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677116760,[[103930.0,0.64220807],[103920.0,0.48340007],[103910.0,0.24141811],[103900.0,0.094652],[103880.0,0.45138495]],[[103940.0,0.22766626],[103950.0,0.38568068],[103960.0,0.86649575],[103970.0,0.36995037],[103980.0,0.65771907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677117060,[[103930.0,0.64220807],[103920.0,0.48340007],[103910.0,0.24141811],[103900.0,0.094652],[103880.0,0.45138495]],[[103940.0,0.23266626],[103950.0,0.74648068],[103960.0,0.86649575],[103970.0,0.00915037],[103980.0,0.65771907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677117353,[[103930.0,0.64220807],[103920.0,0.48340007],[103910.0,0.24141811],[103900.0,0.094652],[103880.0,0.45138495]],[[103940.0,0.23266626],[103950.0,0.38568068],[103960.0,0.86649575],[103970.0,0.45895044],[103980.0,0.568719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677117550,[[103930.0,0.64320807],[103920.0,0.48240007],[103910.0,0.24141811],[103900.0,0.094652],[103880.0,0.45138495]],[[103940.0,0.23266626],[103950.0,0.38568068],[103960.0,0.86649575],[103970.0,0.45895044],[103980.0,0.568719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677117859,[[103930.0,0.64320807],[103920.0,0.48240007],[103910.0,0.24141811],[103900.0,0.094652],[103880.0,0.45138495]],[[103940.0,0.23266626],[103950.0,0.38568068],[103960.0,0.86649575],[103970.0,0.45895044],[103980.0,0.52064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677118059,[[103930.0,0.73220814],[103920.0,0.3934],[103910.0,0.24141811],[103900.0,0.094652],[103880.0,0.45138495]],[[103940.0,0.23266626],[103950.0,0.35348068],[103960.0,0.67413875],[103970.0,0.56228637],[103980.0,0.52064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677118259,[[103930.0,0.57240014],[103920.0,0.3934],[103910.0,0.36601772],[103900.0,0.58104795],[103890.0,0.34552994]],[[103950.0,0.003],[103960.0,0.3608],[103970.0,0.40315037],[103980.0,0.003],[103990.0,0.13707507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677118553,[[103960.0,0.192352],[103940.0,0.61829314],[103930.0,0.54525617],[103920.0,0.080702],[103910.0,0.28661072]],[[103970.0,0.10815037],[103980.0,0.556118],[103990.0,0.3608],[104000.0,0.18900007],[104010.0,0.27858715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677118760,[[103960.0,0.28135207],[103950.0,0.44980007],[103940.0,0.440293],[103930.0,0.13635717],[103920.0,0.080702]],[[103970.0,0.10815037],[103980.0,0.556118],[103990.0,0.3608],[104000.0,0.18900007],[104010.0,0.27858715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677118958,[[103960.0,0.28135207],[103950.0,0.44980007],[103940.0,0.488386],[103930.0,0.0336],[103920.0,0.080702]],[[103970.0,0.10815037],[103980.0,0.556118],[103990.0,0.3608],[104000.0,0.18900007],[104010.0,0.36758722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677119160,[[103970.0,0.192334],[103960.0,0.44960007],[103950.0,0.59768807],[103940.0,0.440293],[103930.0,0.0336]],[[103980.0,0.003],[103990.0,0.3608],[104000.0,0.4608],[104010.0,0.31952222],[104020.0,0.28438068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677119456,[[103990.0,0.192297],[103970.0,0.08900007],[103960.0,0.90421946],[103950.0,0.54974418],[103940.0,0.079495]],[[104000.0,0.653078],[104010.0,0.32952215],[104020.0,0.37338075],[104030.0,0.36439675],[104040.0,0.13705107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677119648,[[103990.0,0.552897],[103980.0,0.08900007],[103960.0,0.442583],[103950.0,0.59783418],[103940.0,0.079495]],[[104000.0,0.8216],[104010.0,0.61078922],[104020.0,0.28438068],[104030.0,0.36387674],[104040.0,0.13705107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677119849,[[103990.0,0.64189707],[103980.0,0.08914418],[103960.0,0.490667],[103950.0,0.0998],[103940.0,0.440295]],[[104000.0,0.8216],[104010.0,0.52193326],[104020.0,0.37338075],[104030.0,0.36387674],[104040.0,0.13705107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677119850,[[103990.0,0.64189707],[103980.0,0.08914418],[103960.0,0.490667],[103950.0,0.0998],[103940.0,0.440295]],[[104000.0,0.8216],[104010.0,0.52193326],[104020.0,0.37338075],[104030.0,0.31581874],[104040.0,0.13705107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677120052,[[103990.0,0.64189707],[103980.0,0.08914418],[103970.0,0.048083],[103960.0,0.442583],[103950.0,0.0998]],[[104000.0,0.8216],[104010.0,0.32966626],[104020.0,0.37338075],[104030.0,0.31581874],[104040.0,0.13705107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677120357,[[103990.0,0.64189707],[103980.0,0.44994418],[103970.0,0.457966],[103960.0,0.081783],[103950.0,0.0998]],[[104000.0,0.1],[104010.0,0.69046626],[104020.0,0.65449647],[104030.0,0.31581874],[104040.0,0.192208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677120557,[[103990.0,0.64189707],[103980.0,0.44994418],[103970.0,0.520066],[103960.0,0.081783],[103950.0,0.0998]],[[104000.0,0.1],[104010.0,0.69046626],[104020.0,0.65449647],[104030.0,0.31581874],[104040.0,0.28120807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677120759,[[103990.0,0.64189707],[103980.0,0.08914418],[103970.0,0.486423],[103960.0,0.442583],[103950.0,0.0998]],[[104000.0,0.4608],[104010.0,0.69046626],[104020.0,0.29369647],[104030.0,0.59704181],[104040.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677121057,[[103990.0,0.64289707],[103980.0,0.08914418],[103970.0,0.49467862],[103960.0,0.442583],[103950.0,0.0998]],[[104000.0,0.4628],[104010.0,0.69046626],[104020.0,0.48593847],[104030.0,0.40481881],[104040.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677121446,[[103990.0,0.64289707],[103980.0,0.08914418],[103970.0,0.49467862],[103960.0,0.442583],[103950.0,0.0998]],[[104000.0,0.4628],[104010.0,0.69046626],[104020.0,0.48593847],[104030.0,0.40481881],[104070.0,0.13703907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677121647,[[103990.0,0.64289707],[103980.0,0.08914418],[103970.0,0.49467862],[103960.0,0.442583],[103950.0,0.0998]],[[104000.0,0.4628],[104010.0,0.69046626],[104020.0,0.48593847],[104030.0,0.40481881],[104040.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677121853,[[103990.0,0.64289707],[103980.0,0.00014411],[103970.0,0.49467862],[103960.0,0.442583],[103950.0,0.18880007]],[[104000.0,0.4628],[104010.0,0.69046626],[104020.0,0.57493854],[104030.0,0.31581874],[104040.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677122052,[[103990.0,0.64289707],[103980.0,0.00014411],[103970.0,0.49467862],[103960.0,0.441583],[103950.0,0.18880007]],[[104000.0,0.107],[104010.0,0.69046626],[104020.0,0.93573854],[104030.0,0.31581874],[104040.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677122259,[[103990.0,0.64289707],[103980.0,0.08914418],[103970.0,0.49467862],[103960.0,0.441583],[103950.0,0.0998]],[[104000.0,0.107],[104010.0,0.69046626],[104020.0,0.93573854],[104030.0,0.31581874],[104040.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677122453,[[103990.0,0.64289707],[103980.0,0.08914418],[103970.0,0.49467862],[103960.0,0.441583],[103070.0,0.12294871]],[[104000.0,0.4688],[104010.0,0.69046626],[104020.0,0.48593847],[104030.0,0.40481881],[104040.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677122643,[[103990.0,0.64289707],[103980.0,0.08914418],[103970.0,0.59835862],[103960.0,0.441583],[103840.0,4.71402633]],[[104000.0,0.4688],[104010.0,0.69046626],[104020.0,0.48593847],[104030.0,0.40481881],[104040.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677123070,[[103990.0,0.64289707],[103980.0,0.08914418],[103970.0,0.59835862],[103960.0,0.441583],[103840.0,4.71402633]],[[104000.0,0.4638],[104010.0,0.69046626],[104020.0,0.48593847],[104030.0,0.40481881],[104040.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677123263,[[103990.0,0.64289707],[103980.0,0.08914418],[103970.0,0.59835862],[103960.0,0.441583],[103940.0,0.45135595]],[[104000.0,0.4688],[104010.0,0.46294411],[104020.0,0.29055786],[104030.0,0.003],[104040.0,0.20227262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677123560,[[103990.0,0.64289707],[103980.0,0.08914418],[103970.0,0.59835862],[103960.0,0.441583],[103940.0,0.45135595]],[[104000.0,0.108],[104010.0,0.46294411],[104020.0,0.56235779],[104030.0,0.09200007],[104040.0,0.11327255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677123750,[[103990.0,0.64289707],[103980.0,0.44994418],[103970.0,0.59835862],[103960.0,0.080783],[103940.0,0.45135595]],[[104000.0,0.108],[104010.0,0.46294411],[104020.0,0.56235779],[104030.0,0.09200007],[104040.0,0.11327255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677124360,[[103990.0,0.64289707],[103980.0,0.36094411],[103970.0,0.59835862],[103960.0,0.080783],[103950.0,0.08900007]],[[104000.0,0.4688],[104010.0,0.46294411],[104020.0,0.29055786],[104030.0,0.003],[104040.0,0.20227262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677124660,[[103990.0,0.64289707],[103980.0,0.36094411],[103970.0,0.59835862],[103960.0,0.080783],[103950.0,0.08900007]],[[104000.0,0.4688],[104010.0,0.46294411],[104020.0,0.29055786],[104030.0,0.003],[104040.0,0.25032362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677125058,[[103990.0,0.64289707],[103980.0,0.36094411],[103970.0,0.589103],[103960.0,0.080783],[103950.0,0.08900007]],[[104000.0,0.4688],[104010.0,0.46294411],[104020.0,0.29055786],[104030.0,0.003],[104040.0,0.25032362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677125361,[[103990.0,0.64289707],[103980.0,0.36094411],[103970.0,0.589099],[103960.0,0.080783],[103950.0,0.08900007]],[[104000.0,0.108],[104010.0,0.46294411],[104020.0,0.29055786],[104030.0,0.003],[104040.0,0.25032362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677125362,[[103990.0,0.64289707],[103980.0,0.36094411],[103970.0,0.589099],[103960.0,0.080783],[103950.0,0.08900007]],[[104000.0,0.108],[104010.0,0.46294411],[104020.0,0.56235779],[104030.0,0.09200007],[104040.0,0.25032362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677125557,[[103990.0,0.64309707],[103980.0,0.44994418],[103970.0,0.276378],[103960.0,0.0327],[103950.0,0.048092]],[[104000.0,0.108],[104010.0,0.46294411],[104020.0,0.3608],[104030.0,0.195227],[104040.0,0.20227262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677125948,[[103990.0,0.67579707],[103980.0,0.44994418],[103970.0,0.276378],[103950.0,0.048092],[102550.0,0.14680631]],[[104000.0,0.108],[104010.0,0.46294411],[104020.0,0.3608],[104030.0,0.195227],[104040.0,0.20227262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677126149,[[103990.0,0.67579707],[103980.0,0.44994418],[103970.0,0.276378],[103960.0,0.048086],[103950.0,0.048092]],[[104000.0,0.108],[104010.0,0.46294411],[104020.0,0.3608],[104030.0,0.195227],[104040.0,0.20227262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677126150,[[103990.0,0.67579707],[103980.0,0.44994418],[103970.0,0.276378],[103960.0,0.048086],[103950.0,0.048092]],[[104000.0,0.108],[104010.0,0.46294411],[104020.0,0.3608],[104030.0,0.28422707],[104040.0,0.11327255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677126454,[[103990.0,0.67579707],[103980.0,0.44994418],[103970.0,0.276378],[103960.0,0.048086],[103950.0,0.048092]],[[104000.0,0.108],[104010.0,0.06894411],[104030.0,0.3638],[104040.0,0.75528162],[104060.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677126658,[[103990.0,0.67579707],[103980.0,0.44994418],[103970.0,0.276378],[103960.0,0.048086],[103950.0,0.048092]],[[104000.0,0.108],[104010.0,0.00314411],[104030.0,0.4595],[104040.0,0.64200907],[104060.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677126863,[[103990.0,0.67579707],[103980.0,0.44994418],[103970.0,0.276378],[103960.0,0.048086],[103950.0,0.048092]],[[104000.0,0.108],[104010.0,0.00314411],[104030.0,0.4595],[104040.0,0.553009],[104050.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677127265,[[103990.0,0.67579707],[103980.0,0.44994418],[103970.0,0.276378],[103960.0,0.048086],[103950.0,0.048092]],[[104000.0,0.108],[104010.0,0.00314411],[104030.0,0.651725],[104040.0,0.44980007],[104110.0,0.51490283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677127450,[[103990.0,0.67579707],[103980.0,0.44994418],[103970.0,0.276378],[103960.0,0.048086],[103950.0,0.048092]],[[104000.0,0.108],[104010.0,0.00314411],[104030.0,0.651725],[104040.0,0.44980007],[104050.0,0.048046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677127768,[[103990.0,0.67579707],[103980.0,0.44994418],[103970.0,0.276378],[103960.0,0.048086],[103950.0,0.048092]],[[104000.0,0.107],[104010.0,0.00314411],[104030.0,0.651725],[104040.0,0.44980007],[104050.0,0.048046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677128660,[[103990.0,0.67579707],[103980.0,0.44994418],[103970.0,0.276378],[103960.0,0.048086],[103950.0,0.048092]],[[104000.0,0.107],[104010.0,0.00314411],[104030.0,0.651725],[104040.0,0.3608],[104050.0,0.13704607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677128865,[[104000.0,0.192278],[103990.0,0.48350007],[103980.0,0.54609518],[103970.0,0.228299],[103950.0,0.048092]],[[104010.0,0.00314411],[104030.0,0.651725],[104040.0,0.44980007],[104050.0,0.048046],[104100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677129057,[[104000.0,0.64207807],[103990.0,0.3945],[103980.0,0.18529518],[103970.0,0.228299],[103950.0,0.048092]],[[104010.0,0.00314411],[104030.0,0.651725],[104040.0,0.44980007],[104050.0,0.048046],[104100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677129762,[[104000.0,0.6416649],[103990.0,0.3945],[103980.0,0.18529518],[103970.0,0.228299],[103950.0,0.048092]],[[104010.0,0.00314411],[104030.0,0.651725],[104040.0,0.3608],[104050.0,0.13704607],[104100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677129963,[[104000.0,0.6738649],[103990.0,0.41821748],[103980.0,0.18529518],[103970.0,0.197399],[103950.0,0.048092]],[[104010.0,0.00714411],[104030.0,0.651725],[104040.0,0.3608],[104050.0,0.14625733],[104100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677130162,[[104000.0,0.60340014],[103990.0,0.41821748],[103980.0,0.04821811],[103970.0,0.166199],[103950.0,0.01]],[[104030.0,0.3638],[104040.0,0.553011],[104050.0,0.00921126],[104070.0,0.27069418],[104080.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677130363,[[104020.0,0.28124107],[104010.0,0.44980007],[104000.0,0.521531],[103990.0,0.05741748],[103980.0,0.04821811]],[[104030.0,0.3638],[104040.0,0.553011],[104050.0,0.07371126],[104060.0,0.14004207],[104070.0,0.27069418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677130661,[[104020.0,0.64204107],[104010.0,0.44980007],[104000.0,0.161731],[103990.0,0.05641748],[103280.0,3.61239582]],[[104030.0,0.003],[104040.0,0.585811],[104050.0,0.43451126],[104060.0,0.14004207],[104070.0,0.27069418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677130963,[[104020.0,0.64204107],[104010.0,0.44980007],[104000.0,0.161731],[103990.0,0.10449048],[103950.0,0.490913]],[[104030.0,0.003],[104040.0,0.0328],[104050.0,0.256689],[104060.0,0.3638],[104070.0,0.63149418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677131366,[[104020.0,0.67454107],[104010.0,0.44994418],[104000.0,0.161731],[103990.0,0.07179048],[103950.0,0.66361961]],[[104030.0,0.003],[104040.0,0.0328961],[104050.0,0.256689],[104060.0,0.3638],[104070.0,0.51822163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677131664,[[104020.0,0.67454107],[104010.0,0.55358418],[104000.0,0.161731],[103990.0,0.07179048],[103970.0,0.062519]],[[104030.0,0.003],[104040.0,0.0328961],[104050.0,0.256689],[104060.0,0.3638],[104070.0,0.51822163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677131861,[[104020.0,0.67454107],[104010.0,0.55358418],[104000.0,0.161731],[103990.0,0.07179048],[103970.0,0.062519]],[[104030.0,0.003],[104040.0,0.0328961],[104050.0,0.617489],[104060.0,0.45280007],[104070.0,0.06842156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677132067,[[104020.0,0.67454107],[104010.0,0.55358418],[104000.0,0.161731],[103990.0,0.07179048],[103970.0,0.062519]],[[104030.0,0.003],[104040.0,0.0328961],[104050.0,0.617489],[104060.0,0.3638],[104070.0,0.15742163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677132253,[[104020.0,0.67454107],[104010.0,0.55358418],[104000.0,0.160731],[103990.0,0.07179048],[103970.0,0.062519]],[[104030.0,0.003],[104040.0,0.0328961],[104050.0,0.617489],[104060.0,0.45280007],[104070.0,0.06842156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677132575,[[104020.0,0.67454107],[104010.0,0.55358418],[104000.0,0.160731],[103990.0,0.07179048],[103970.0,0.062519]],[[104030.0,0.003],[104040.0,0.0328961],[104050.0,0.617489],[104060.0,0.45280007],[104070.0,0.11646256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677132870,[[104020.0,0.67554107],[104010.0,0.55358418],[104000.0,0.160731],[103990.0,0.07179048],[103970.0,0.062519]],[[104030.0,0.003],[104040.0,0.0328961],[104050.0,0.617489],[104060.0,0.45280007],[104070.0,0.15742163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677133063,[[104020.0,0.67554107],[104010.0,0.55358418],[104000.0,0.160731],[103990.0,0.07179048],[103970.0,0.062519]],[[104030.0,0.003],[104040.0,0.0328961],[104050.0,0.617489],[104060.0,0.45280007],[104070.0,0.06842156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677133663,[[104020.0,0.67554107],[104010.0,0.44994418],[104000.0,0.160731],[103990.0,0.07179048],[103970.0,0.062519]],[[104030.0,0.003],[104040.0,0.0328961],[104050.0,0.617489],[104060.0,0.45280007],[104070.0,0.06842156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677133865,[[104020.0,0.67554107],[104010.0,0.44994418],[104000.0,0.263971],[103990.0,0.062513],[103970.0,0.062519]],[[104030.0,0.003],[104040.0,0.0328961],[104050.0,0.617489],[104060.0,0.3731017],[104070.0,0.15742163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677134573,[[104020.0,0.68507683],[104010.0,0.44994418],[104000.0,0.263971],[103990.0,0.048073],[103970.0,0.048079]],[[104030.0,0.003],[104040.0,9.61e-05],[104050.0,0.617489],[104060.0,0.3731017],[104070.0,0.15742163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677134770,[[104020.0,0.68507683],[104010.0,0.46438418],[104000.0,0.278411],[103990.0,0.048073],[103970.0,0.048079]],[[104030.0,0.003],[104040.0,9.61e-05],[104050.0,0.256689],[104060.0,0.4047017],[104070.0,0.51822163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677135469,[[104020.0,0.68507683],[104010.0,0.46438418],[104000.0,0.278411],[103990.0,0.048073],[103970.0,0.048079]],[[104030.0,0.003],[104040.0,9.61e-05],[104050.0,0.256689],[104060.0,0.49370177],[104070.0,0.42922156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677135673,[[104020.0,0.68507683],[104010.0,0.46438418],[104000.0,0.278411],[103990.0,0.048073],[103970.0,0.22078561]],[[104030.0,0.003],[104040.0,9.61e-05],[104050.0,0.256689],[104060.0,0.49370177],[104070.0,0.47726156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677136265,[[104020.0,0.49283583],[104010.0,0.46438418],[104000.0,0.230345],[103990.0,0.048073],[103970.0,0.17270661]],[[104040.0,9.61e-05],[104050.0,0.256689],[104060.0,0.4047017],[104070.0,0.42922156],[104080.0,0.09200007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677136470,[[104030.0,0.64202307],[104020.0,0.40383576],[104010.0,0.19970618],[104000.0,0.230345],[103990.0,0.048073]],[[104040.0,9.61e-05],[104050.0,0.256689],[104060.0,0.4047017],[104070.0,0.51822163],[104080.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677136862,[[104030.0,0.64202307],[104020.0,0.40383576],[104010.0,0.19970618],[104000.0,0.230345],[103990.0,0.048073]],[[104040.0,9.61e-05],[104050.0,0.0645],[104060.0,0.5968767],[104070.0,0.42922156],[104080.0,0.09200007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677137060,[[104030.0,0.73102314],[104020.0,0.40383576],[104010.0,0.11070611],[104000.0,0.230345],[103990.0,0.048073]],[[104040.0,9.61e-05],[104050.0,0.0645],[104060.0,0.587575],[104070.0,0.42922156],[104080.0,0.09200007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677137464,[[104030.0,0.73102314],[104020.0,0.40383576],[104010.0,0.11070611],[104000.0,0.230345],[103990.0,0.048073]],[[104040.0,9.61e-05],[104050.0,0.0314],[104060.0,0.587575],[104070.0,0.42922156],[104080.0,0.09200007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677137666,[[104030.0,0.76212314],[104020.0,0.45189576],[104010.0,0.06264411],[104000.0,0.198145],[103990.0,0.048073]],[[104040.0,9.61e-05],[104050.0,0.0314],[104060.0,0.620275],[104070.0,0.42922156],[104080.0,0.09200007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677137968,[[104050.0,0.192186],[104040.0,0.048051],[104030.0,0.72596372],[104020.0,0.45189576],[104010.0,0.0147068]],[[104060.0,0.003],[104070.0,0.38118256],[104080.0,0.56505138],[104100.0,0.23702607],[104120.0,0.16128755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677138166,[[104050.0,0.67378607],[104040.0,0.13705107],[104030.0,0.93966358],[104020.0,0.05859576],[104010.0,0.01456269]],[[104060.0,0.003],[104080.0,0.26915138],[104090.0,0.393],[104100.0,0.59782607],[104120.0,0.26496755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677138374,[[104050.0,0.31298607],[104040.0,0.13705107],[104030.0,0.56697449],[104020.0,0.05859576],[104010.0,0.01456269]],[[104060.0,0.003],[104080.0,0.26915138],[104090.0,0.0322],[104100.0,0.23702607],[104120.0,0.26592755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677138567,[[104050.0,0.67378607],[104040.0,0.49785107],[104030.0,0.470853],[104020.0,0.05859576],[104010.0,0.01456269]],[[104060.0,0.003],[104080.0,0.260033],[104090.0,0.393],[104100.0,0.59782607],[104120.0,0.26592755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677138960,[[104070.0,0.192149],[104050.0,0.52964407],[104040.0,0.49785107],[104030.0,0.470853],[104020.0,0.05859576]],[[104080.0,0.260032],[104090.0,0.393],[104100.0,0.59782307],[104120.0,0.21791255],[104150.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677139274,[[104070.0,0.28114907],[104050.0,0.849286],[104040.0,0.55492007],[104030.0,0.110253],[104020.0,0.05859576]],[[104080.0,0.396],[104090.0,0.585116],[104100.0,0.18900007],[104120.0,0.16128755],[104150.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677139465,[[104070.0,0.37014914],[104060.0,0.36094411],[104050.0,0.801242],[104040.0,0.15461177],[104030.0,0.0622]],[[104080.0,0.0352],[104090.0,0.585116],[104100.0,0.4935],[104110.0,0.09200007],[104120.0,0.16128755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677139665,[[104070.0,0.28114907],[104060.0,0.36094411],[104050.0,0.802242],[104040.0,0.24361184],[104030.0,0.0622]],[[104080.0,0.0352],[104090.0,0.585116],[104100.0,0.4935],[104110.0,0.09200007],[104120.0,0.16128755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677139666,[[104070.0,0.28114907],[104060.0,0.36094411],[104050.0,0.802242],[104040.0,0.24361184],[104030.0,0.110254]],[[104080.0,0.0352],[104090.0,0.585116],[104100.0,0.4935],[104110.0,0.14001907],[104120.0,0.16128755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677140073,[[104070.0,0.28214907],[104060.0,0.36094411],[104050.0,0.801242],[104040.0,0.19556184],[104030.0,0.110254]],[[104080.0,0.0352],[104090.0,0.585116],[104100.0,0.4935],[104110.0,0.14001907],[104120.0,0.16128755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677140271,[[104070.0,0.28214907],[104060.0,0.36094411],[104050.0,0.801242],[104040.0,0.24360984],[104030.0,0.110254]],[[104080.0,0.0352],[104090.0,0.585116],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.16128755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677140577,[[104070.0,0.28214907],[104060.0,0.36094411],[104050.0,0.801242],[104040.0,0.24360984],[104030.0,0.110254]],[[104080.0,0.0352],[104090.0,0.585116],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677140757,[[104070.0,0.28214907],[104060.0,0.36094411],[104050.0,0.81054125],[104040.0,0.24360984],[104030.0,0.110254]],[[104080.0,0.0352],[104090.0,0.585116],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677141164,[[104070.0,0.28314907],[104060.0,0.36094411],[104050.0,0.85858425],[104040.0,0.19556184],[104030.0,0.110254]],[[104080.0,0.0372],[104090.0,0.585116],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677141472,[[104070.0,0.28314907],[104060.0,0.36094411],[104050.0,0.81054125],[104040.0,0.24360984],[104030.0,0.110254]],[[104080.0,0.0372],[104090.0,0.585116],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677141663,[[104070.0,0.28314907],[104060.0,0.36094411],[104050.0,0.85858425],[104040.0,0.19556184],[104030.0,0.110254]],[[104080.0,0.0372],[104090.0,0.585116],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677141868,[[104070.0,0.28314907],[104060.0,0.36094411],[104050.0,0.81054125],[104040.0,0.24360984],[104030.0,0.110254]],[[104080.0,0.0372],[104090.0,0.585116],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677142066,[[104070.0,0.28314907],[104060.0,0.36094411],[104050.0,0.81054125],[104040.0,0.24360984],[104030.0,0.0622]],[[104080.0,0.0372],[104090.0,0.585116],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677142269,[[104070.0,0.28314907],[104060.0,0.36094411],[104050.0,0.85858425],[104040.0,0.24360984],[104030.0,0.0622]],[[104090.0,0.46340636],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015],[104190.0,0.50989756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677142565,[[104080.0,0.28113107],[104070.0,0.09100007],[104060.0,0.43978511],[104050.0,0.81054125],[104040.0,0.15460977]],[[104090.0,0.46340636],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015],[104190.0,0.50989756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677142765,[[104080.0,0.08900007],[104070.0,0.194145],[104060.0,0.42414411],[104050.0,0.81054125],[104040.0,0.24360984]],[[104090.0,0.46340636],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015],[104130.0,0.20527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677142965,[[104080.0,0.08900007],[104070.0,0.194145],[104060.0,0.42414411],[104050.0,0.849285],[104040.0,0.19556184]],[[104090.0,0.46340636],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015],[104130.0,0.20527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677143364,[[104070.0,0.29227743],[104060.0,0.42414411],[104050.0,0.849285],[104040.0,0.19556184],[99291.0,0.003]],[[104090.0,0.46340636],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015],[104130.0,0.20527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677143565,[[104080.0,0.08900007],[104070.0,0.20327736],[104060.0,0.42414411],[104050.0,0.849285],[104040.0,0.19556184]],[[104090.0,0.46340636],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015],[104130.0,0.20527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677143766,[[104080.0,0.08900007],[104070.0,0.20327736],[104060.0,0.42414411],[104050.0,0.801242],[104040.0,0.24360984]],[[104090.0,0.46340636],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015],[104130.0,0.20527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677143963,[[104080.0,0.08900007],[104070.0,0.20327736],[104060.0,0.42414411],[104050.0,0.849285],[104040.0,0.24360984]],[[104090.0,0.46340636],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015],[104130.0,0.20527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677144167,[[104070.0,0.29227743],[104060.0,0.42414411],[104050.0,0.849285],[104040.0,0.24360984],[103910.0,8.2835144]],[[104090.0,0.46340636],[104100.0,0.50278434],[104110.0,0.14001907],[104120.0,0.048015],[104130.0,0.20527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677144369,[[104080.0,0.28113107],[104070.0,0.01113236],[104060.0,0.47218511],[104050.0,0.801242],[104040.0,0.24360984]],[[104090.0,0.3608],[104100.0,0.69488534],[104110.0,0.14001907],[104120.0,0.048015],[104130.0,0.20527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677144675,[[104080.0,0.28113107],[104070.0,0.01013236],[104060.0,0.47218511],[104050.0,0.801242],[104040.0,0.24360984]],[[104090.0,0.3608],[104100.0,0.69488534],[104110.0,0.14001907],[104120.0,0.048015],[104130.0,0.20527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677144874,[[104080.0,0.28213107],[104070.0,0.01013236],[104060.0,0.47218511],[104050.0,0.801242],[104040.0,0.24360984]],[[104090.0,0.3608],[104100.0,0.69488534],[104110.0,0.14001907],[104120.0,0.048015],[104130.0,0.20527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677145267,[[104080.0,0.28113107],[104070.0,0.01013236],[104060.0,0.47218511],[104050.0,0.801242],[104040.0,0.24360984]],[[104090.0,0.3608],[104100.0,0.69488534],[104110.0,0.14001907],[104120.0,0.048015],[104130.0,0.20527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677145468,[[104080.0,0.28113107],[104070.0,0.46073243],[104060.0,0.47218511],[104050.0,0.3926],[104040.0,0.10656177]],[[104100.0,0.50278434],[104110.0,0.003],[104120.0,0.08900007],[104130.0,0.25328362],[104140.0,0.564885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677145781,[[104090.0,0.28111207],[104080.0,0.3608],[104070.0,0.86856643],[104060.0,0.11138311],[104050.0,0.079845]],[[104100.0,0.1327],[104110.0,0.58648],[104120.0,0.3922],[104130.0,0.14001107],[104140.0,0.67815755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677146071,[[104090.0,0.28111207],[104080.0,0.3938],[104070.0,0.50696643],[104060.0,0.111239],[104050.0,0.048045]],[[104100.0,0.1],[104110.0,0.59579359],[104120.0,0.3922],[104130.0,0.14001107],[104140.0,0.67815755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677146277,[[104090.0,0.28111207],[104080.0,0.39394411],[104070.0,0.50696643],[104060.0,0.111239],[104050.0,0.048045]],[[104100.0,0.1],[104110.0,0.62699359],[104120.0,0.48120007],[104130.0,0.051011],[104140.0,0.67815755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677146474,[[104090.0,0.08900007],[104080.0,0.00114411],[104070.0,0.45893243],[104060.0,0.472039],[104050.0,0.048045]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.12040007],[104130.0,0.14001107],[104140.0,0.63015255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677146669,[[104080.0,0.28326918],[104070.0,0.45893243],[104060.0,0.504038],[104050.0,0.048043],[104020.0,0.31710561]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.14001107],[104140.0,0.63015255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677146877,[[104080.0,0.28326918],[104070.0,0.45893243],[104060.0,0.552077],[104020.0,0.31710561],[103910.0,9.44369904]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.14001107],[104140.0,0.63015255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677147071,[[104080.0,0.28326918],[104070.0,0.45893243],[104060.0,0.552077],[104020.0,0.31710561],[103930.0,0.00299]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.14001107],[104140.0,0.63015255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677147263,[[104080.0,0.28326918],[104070.0,0.45893243],[104060.0,0.552077],[104020.0,0.31710561],[103930.0,0.00299]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.14001107],[104140.0,0.73411255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677147479,[[104080.0,0.28326918],[104070.0,0.45893243],[104060.0,0.504038],[104050.0,0.048043],[104020.0,0.31710561]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.14001107],[104140.0,0.73403255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677147680,[[104080.0,0.28326918],[104070.0,0.45893243],[104060.0,0.552076],[104020.0,0.31710561],[103600.0,8.33333795]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.14001107],[104140.0,0.73403255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677148173,[[104080.0,0.28326918],[104070.0,0.45893243],[104060.0,0.504038],[104050.0,0.048043],[104020.0,0.31710561]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.14001107],[104140.0,0.73403255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677148380,[[104080.0,0.28226918],[104070.0,0.45893243],[104060.0,0.552076],[104020.0,0.31710561],[103930.0,0.08531056]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.14001107],[104140.0,0.73403255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677148770,[[104090.0,0.001],[104080.0,0.28126918],[104070.0,0.45893243],[104060.0,0.552076],[104020.0,0.31710561]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.14001107],[104140.0,0.73403255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677149272,[[104080.0,0.28126918],[104070.0,0.45893243],[104060.0,0.552076],[104020.0,0.31710561],[103380.0,0.09886087]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.14001107],[104140.0,0.73379255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677149473,[[104090.0,0.08900007],[104080.0,0.19326911],[104070.0,0.45893243],[104060.0,0.552076],[104020.0,0.31710561]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.051011],[104140.0,0.73379255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677149781,[[104090.0,0.08900007],[104080.0,0.19326911],[104070.0,0.50696943],[104060.0,0.504038],[104020.0,0.31710561]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.051011],[104140.0,0.73379255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677149970,[[104090.0,0.09000007],[104080.0,0.19226911],[104070.0,0.50696943],[104060.0,0.504038],[104020.0,0.31710561]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.051011],[104140.0,0.73379255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677150278,[[104090.0,0.09000007],[104080.0,0.19226911],[104070.0,0.50696943],[104060.0,0.504038],[104020.0,0.31710561]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.14001107],[104140.0,0.73379255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677150480,[[104090.0,0.09000007],[104080.0,0.19226911],[104070.0,0.50696943],[104060.0,0.504038],[104040.0,0.55787272]],[[104100.0,0.4608],[104110.0,0.62699359],[104120.0,0.16841407],[104130.0,0.14001107],[104140.0,0.73379255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677150677,[[104090.0,0.001],[104080.0,0.28126918],[104070.0,0.50696943],[104060.0,0.504038],[104040.0,0.55787272]],[[104100.0,0.652894],[104110.0,0.52391366],[104120.0,0.079414],[104130.0,0.14001107],[104140.0,0.73379255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677151079,[[104090.0,0.001],[104080.0,0.28126918],[104070.0,0.50696943],[104060.0,0.504038],[104040.0,0.55787272]],[[104100.0,0.652894],[104110.0,0.43491359],[104120.0,0.16841407],[104130.0,0.14001107],[104140.0,0.73379255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677151277,[[104090.0,0.09000007],[104080.0,0.19226911],[104070.0,0.50696943],[104060.0,0.504038],[104040.0,0.55787272]],[[104100.0,0.652894],[104110.0,0.43491359],[104120.0,0.16841407],[104130.0,0.051011],[104140.0,0.73379255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677152986,[[104090.0,0.09000007],[104080.0,0.19226911],[104070.0,0.50696943],[104060.0,0.504038],[104040.0,0.55787272]],[[104100.0,0.652894],[104110.0,0.43491359],[104120.0,0.16841407],[104130.0,0.051011],[104140.0,0.78179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677153985,[[104090.0,0.09000007],[104080.0,0.19226911],[104070.0,0.50696943],[104060.0,0.504038],[104040.0,0.55787272]],[[104100.0,0.4608],[104110.0,0.617675],[104120.0,0.12040007],[104130.0,0.051011],[104140.0,0.78179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677154184,[[104090.0,0.28211207],[104080.0,0.00014411],[104070.0,0.55500243],[104060.0,0.504038],[104040.0,0.55787272]],[[104100.0,0.4608],[104110.0,0.4256],[104120.0,0.223464],[104130.0,0.14001107],[104140.0,0.78179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677154374,[[104090.0,0.28211207],[104080.0,0.00014411],[104070.0,0.55500243],[104060.0,0.504038],[104050.0,0.17270661]],[[104100.0,0.4608],[104110.0,0.4256],[104120.0,0.223464],[104130.0,0.14001107],[104140.0,0.78179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677154375,[[104090.0,0.28211207],[104080.0,0.00014411],[104070.0,0.55500243],[104060.0,0.504038],[104050.0,0.17270661]],[[104100.0,0.4608],[104110.0,0.4256],[104120.0,0.223464],[104130.0,0.25328362],[104140.0,0.80972694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677154570,[[104090.0,0.28211207],[104080.0,0.00014411],[104070.0,0.50696543],[104060.0,0.504038],[104050.0,0.17270661]],[[104100.0,0.4608],[104110.0,0.4256],[104120.0,0.223464],[104130.0,0.25328362],[104140.0,0.80972694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677154873,[[104090.0,0.28211207],[104080.0,0.00014411],[104070.0,0.56943943],[104060.0,0.456],[104050.0,0.22075161]],[[104100.0,0.4608],[104110.0,0.4256],[104120.0,0.223464],[104130.0,0.25328362],[104140.0,0.80972694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677155078,[[104090.0,0.28211207],[104080.0,0.00014411],[104070.0,0.55499943],[104060.0,0.456],[104050.0,0.22075161]],[[104100.0,0.4608],[104110.0,0.4256],[104120.0,0.223464],[104130.0,0.25328362],[104140.0,0.80972694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677155279,[[104090.0,0.28211207],[104080.0,0.00014411],[104070.0,0.55499843],[104060.0,0.518479],[104050.0,0.17270661]],[[104100.0,0.4608],[104110.0,0.4256],[104120.0,0.223464],[104130.0,0.25328362],[104140.0,0.80972694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677155472,[[104090.0,0.28211207],[104080.0,0.00014411],[104070.0,0.55499843],[104060.0,0.518479],[104050.0,0.17270661]],[[104100.0,0.4608],[104110.0,0.4256],[104120.0,0.23301238],[104130.0,0.25328362],[104140.0,0.80972694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677155679,[[104090.0,0.28211207],[104080.0,0.00014411],[104070.0,0.55499843],[104060.0,0.518479],[104050.0,0.17270661]],[[104100.0,0.4608],[104110.0,0.4256],[104120.0,0.32201245],[104130.0,0.16428355],[104140.0,0.80972694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677156073,[[104090.0,0.28211207],[104080.0,0.04817611],[104070.0,0.52140543],[104060.0,0.518479],[104050.0,0.17270661]],[[104100.0,0.4608],[104110.0,0.4256],[104120.0,0.04094838],[104130.0,0.20527262],[104140.0,0.85773494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677156273,[[104090.0,0.193112],[104080.0,0.08914418],[104070.0,0.50696543],[104060.0,0.518479],[104050.0,0.22075161]],[[104100.0,0.4608],[104110.0,0.70668207],[104120.0,0.04094838],[104130.0,0.30129462],[104140.0,0.80940695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677156483,[[104090.0,0.193112],[104080.0,0.08914418],[104070.0,0.52140543],[104060.0,0.518479],[104050.0,0.22075161]],[[104100.0,0.4608],[104110.0,0.617682],[104120.0,0.12994845],[104130.0,0.30129462],[104140.0,0.80880694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677156676,[[104090.0,0.001],[104080.0,0.08914418],[104070.0,0.09813243],[104060.0,0.518479],[104050.0,0.58155161]],[[104100.0,0.652894],[104110.0,0.51460007],[104120.0,0.08896238],[104130.0,0.20527262],[104140.0,0.70608694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677156879,[[104080.0,0.00014411],[104050.0,0.26170668],[104040.0,0.32099618],[104030.0,0.81407561],[104020.0,0.75438794]],[[104090.0,0.192112],[104100.0,0.93880014],[104110.0,0.473619],[104120.0,0.19180238],[104130.0,0.16428155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677157188,[[104050.0,0.45388868],[104040.0,0.34123611],[104030.0,0.75928961],[104020.0,0.80944994],[104010.0,0.13718576]],[[104070.0,0.192152],[104090.0,0.49782807],[104100.0,0.59834308],[104110.0,0.112819],[104120.0,0.11238838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677157489,[[104050.0,0.45388868],[104040.0,0.43023618],[104030.0,0.75928961],[104020.0,0.80952994],[104010.0,0.04818569]],[[104060.0,0.3608],[104070.0,0.552952],[104080.0,0.15260007],[104090.0,0.048028],[104100.0,0.23702307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677157676,[[104050.0,0.36488861],[104040.0,0.43023618],[104030.0,0.75928961],[104020.0,0.80952994],[104010.0,0.13718576]],[[104060.0,0.3608],[104070.0,0.552952],[104080.0,0.15260007],[104090.0,0.048028],[104100.0,0.23702307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677157878,[[104050.0,0.37429446],[104040.0,0.43023618],[104030.0,0.75928961],[104020.0,0.80952994],[104010.0,0.13718576]],[[104060.0,0.3608],[104070.0,0.552952],[104080.0,0.15260007],[104090.0,0.096059],[104100.0,0.18900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677158077,[[104050.0,0.46329453],[104040.0,0.34138022],[104030.0,0.71123561],[104020.0,0.80952994],[104010.0,0.13718576]],[[104060.0,0.3608],[104070.0,0.55309611],[104080.0,0.15260007],[104090.0,0.096059],[104100.0,0.18900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677158289,[[104050.0,0.69384887],[104040.0,0.39876749],[104030.0,0.76882394],[104020.0,0.464],[104010.0,0.13718576]],[[104060.0,0.3608],[104070.0,0.55309611],[104080.0,0.15260007],[104090.0,0.096059],[104100.0,0.18900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677158484,[[104050.0,0.69384887],[104040.0,0.39876749],[104030.0,0.76882394],[104020.0,0.464],[104010.0,0.18524876]],[[104060.0,0.3608],[104070.0,0.55309611],[104080.0,0.15260007],[104090.0,0.096059],[104100.0,0.18900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677158683,[[104050.0,0.6048488],[104040.0,0.48776756],[104030.0,0.76882394],[104020.0,0.464],[104010.0,0.18524876]],[[104060.0,0.3608],[104070.0,0.55309611],[104080.0,0.15260007],[104090.0,0.096059],[104100.0,0.18900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677158889,[[104050.0,0.69384887],[104040.0,0.39876749],[104030.0,0.76882394],[104020.0,0.464],[104010.0,0.18524876]],[[104060.0,0.3608],[104070.0,0.55309611],[104080.0,0.15260007],[104090.0,0.096059],[104100.0,0.18900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677159186,[[104050.0,0.69384887],[104040.0,0.39876749],[104030.0,0.76882394],[104020.0,0.51206],[104010.0,0.13718576]],[[104060.0,0.3608],[104070.0,0.55309611],[104080.0,0.15260007],[104090.0,0.097059],[104100.0,0.18900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677159687,[[104050.0,0.69484887],[104040.0,0.39876749],[104030.0,0.76882394],[104020.0,0.51206],[104010.0,0.13718576]],[[104060.0,0.3618],[104070.0,0.55309611],[104080.0,0.15260007],[104090.0,0.096059],[104100.0,0.18900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677159887,[[104050.0,0.40426095],[104040.0,0.66552856],[104030.0,0.70632994],[104020.0,0.40886],[104010.0,0.24002576]],[[104060.0,0.553968],[104070.0,0.44994418],[104080.0,0.111633],[104090.0,0.048028],[104100.0,0.18900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677160082,[[104050.0,0.40426095],[104040.0,0.57072856],[104030.0,0.70632994],[104020.0,0.4233],[104010.0,0.13718576]],[[104060.0,0.586568],[104070.0,0.44994418],[104080.0,0.111633],[104090.0,0.048028],[104100.0,0.18900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677160283,[[104050.0,0.40426095],[104040.0,0.57072856],[104030.0,0.70632994],[104020.0,0.50446],[104010.0,0.25450576]],[[104060.0,0.586568],[104070.0,0.44994418],[104080.0,0.111633],[104090.0,0.048028],[104100.0,0.18900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677160485,[[104050.0,0.40426095],[104040.0,0.57072856],[104030.0,0.70632994],[104020.0,0.5189],[104010.0,0.25446576]],[[104060.0,0.586568],[104070.0,0.44994418],[104080.0,0.111633],[104090.0,0.048028],[104100.0,0.18900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677160982,[[104050.0,0.40426095],[104040.0,0.28952749],[104030.0,0.62674901],[104020.0,0.47084],[104010.0,0.51242576]],[[104060.0,0.67556807],[104070.0,0.44994418],[104080.0,0.15967],[104090.0,0.048028],[104100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677161184,[[104050.0,0.001],[104040.0,0.00158588],[104030.0,0.17270661],[104020.0,0.42436973],[104010.0,0.79953731]],[[104060.0,0.67556807],[104070.0,0.45914261],[104080.0,0.15967],[104090.0,0.30250249],[104100.0,0.26881621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677161384,[[104040.0,0.00014411],[104030.0,0.17270661],[104020.0,0.61660473],[104010.0,0.73703431],[104000.0,0.42774125]],[[104050.0,0.192186],[104060.0,0.48340007],[104070.0,0.50718261],[104080.0,0.215355],[104090.0,0.32288013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677161587,[[104040.0,0.00014411],[104030.0,0.26170668],[104020.0,0.52760466],[104010.0,1.09783431],[104000.0,0.42774125]],[[104050.0,0.619586],[104060.0,0.48340007],[104070.0,0.14638261],[104080.0,0.151755],[104090.0,0.32288013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677161772,[[104040.0,0.00014411],[104030.0,0.26170668],[104020.0,0.52760466],[104010.0,1.09783431],[104000.0,0.47580725]],[[104050.0,0.619586],[104060.0,0.48340007],[104070.0,0.14638261],[104080.0,0.151755],[104090.0,0.32288013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677161976,[[104040.0,0.00014411],[104030.0,0.26170668],[104020.0,0.52760466],[104010.0,1.09783431],[104000.0,0.57968725]],[[104050.0,0.619586],[104060.0,0.48340007],[104070.0,0.05738254],[104080.0,0.151755],[104090.0,0.32288013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677162175,[[104040.0,0.00014411],[104030.0,0.26170668],[104020.0,0.52760466],[104010.0,1.09783431],[104000.0,0.53161825]],[[104050.0,0.619586],[104060.0,0.48340007],[104070.0,0.14638261],[104080.0,0.151755],[104090.0,0.32288013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677162595,[[104040.0,0.00014411],[104030.0,0.26170668],[104020.0,0.52760466],[104010.0,1.09783431],[104000.0,0.42773825]],[[104050.0,0.620586],[104060.0,0.48340007],[104070.0,0.14638261],[104080.0,0.151755],[104090.0,0.32288013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677162788,[[104040.0,0.00014411],[104030.0,0.26170668],[104020.0,0.52760466],[104010.0,1.09783431],[104000.0,0.53145825]],[[104050.0,0.620586],[104060.0,0.48340007],[104070.0,0.14638261],[104080.0,0.151755],[104090.0,0.32288013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677162991,[[104040.0,0.00114411],[104030.0,0.26170668],[104020.0,0.52760466],[104010.0,1.09783431],[104000.0,0.53141825]],[[104050.0,0.628586],[104060.0,0.48240007],[104070.0,0.14638261],[104080.0,0.151755],[104090.0,0.32288013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677164193,[[104040.0,0.00114411],[104030.0,0.26170668],[104020.0,0.52760466],[104010.0,1.09783431],[104000.0,0.57948425]],[[104050.0,0.628586],[104060.0,0.48240007],[104070.0,0.14638261],[104080.0,0.151755],[104090.0,0.32288013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677164389,[[104040.0,0.00114411],[104030.0,0.26170668],[104020.0,0.52760466],[104010.0,1.09783431],[104000.0,0.53141825]],[[104050.0,0.628586],[104060.0,0.48240007],[104070.0,0.05738254],[104080.0,0.151515],[104090.0,0.32288013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677164786,[[104040.0,0.00114411],[104030.0,0.26170668],[104020.0,0.52760466],[104010.0,1.09783431],[104000.0,0.53141825]],[[104050.0,0.628586],[104060.0,0.48240007],[104070.0,0.13718418],[104080.0,0.151515],[104090.0,0.32288013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677164985,[[104040.0,0.00114411],[104030.0,0.08900007],[104020.0,0.29705032],[104010.0,0.63706937],[104000.0,0.65829259]],[[104050.0,0.628586],[104060.0,0.59567262],[104070.0,0.27838612],[104080.0,0.32033121],[104090.0,0.06840564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677165187,[[104010.0,0.45408637],[104000.0,0.23498659],[103990.0,1.04234255],[103980.0,0.66186419],[103950.0,1.09766363]],[[104030.0,0.19223],[104050.0,0.58297757],[104060.0,0.50667255],[104070.0,0.23034612],[104080.0,0.32033021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677165381,[[104010.0,0.37462993],[104000.0,0.42008666],[103990.0,1.05678255],[103980.0,0.66186419],[103950.0,1.09766363]],[[104020.0,0.3608],[104030.0,0.64203007],[104050.0,0.1331775],[104060.0,0.19391855],[104070.0,0.23034612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677165589,[[104010.0,0.37462993],[104000.0,0.42008666],[103990.0,1.00871155],[103980.0,0.77962419],[103970.0,1.31329763]],[[104020.0,0.3608],[104030.0,0.64203007],[104050.0,0.1331775],[104060.0,0.19391855],[104070.0,0.33352201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677165787,[[104010.0,0.46363],[104000.0,0.33108659],[103990.0,1.05678555],[103980.0,0.77962419],[103970.0,1.26521463]],[[104020.0,0.3608],[104030.0,0.3608],[104040.0,0.28121007],[104050.0,0.0851305],[104060.0,0.19391855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677165982,[[104020.0,0.192241],[104010.0,0.72117307],[104000.0,0.69188659],[103990.0,0.69598155],[103980.0,0.168827]],[[104030.0,0.3608],[104040.0,0.3608],[104050.0,0.2773195],[104060.0,0.23487262],[104070.0,0.24448194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677166287,[[104020.0,0.44980007],[104010.0,0.680236],[104000.0,0.33108659],[103990.0,0.64791155],[103980.0,0.12075]],[[104050.0,0.4354],[104060.0,0.69884455],[104070.0,0.23020201],[104100.0,0.18900007],[104120.0,0.058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677166489,[[104040.0,0.17800014],[104030.0,0.3608],[104020.0,0.51127371],[104010.0,0.18851704],[104000.0,0.33108659]],[[104060.0,0.47407255],[104070.0,0.51124634],[104080.0,0.16881621],[104090.0,0.10937771],[104100.0,0.18900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677166694,[[104050.0,0.28118607],[104040.0,0.08900007],[104030.0,0.555002],[104020.0,0.61483371],[104010.0,0.18851704]],[[104060.0,0.11327255],[104070.0,0.17190194],[104080.0,0.78755021],[104090.0,0.47017771],[104100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677166882,[[104050.0,0.64198607],[104040.0,0.44980007],[104030.0,0.194202],[104020.0,0.151616],[104010.0,0.18837293]],[[104060.0,0.11341666],[104070.0,0.14120194],[104080.0,0.23461621],[104090.0,0.57329664],[104100.0,0.54980007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677167189,[[104050.0,0.28118607],[104040.0,0.44994418],[104030.0,0.194202],[104020.0,0.512416],[104010.0,0.18837293]],[[104060.0,0.11341666],[104070.0,0.14120194],[104080.0,0.59541621],[104090.0,0.60399664],[104100.0,0.18900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677167394,[[104050.0,0.64198607],[104040.0,0.44994418],[104030.0,0.194202],[104020.0,0.151616],[104010.0,0.18837293]],[[104060.0,0.11341666],[104070.0,0.14120194],[104080.0,0.52961621],[104090.0,0.41187764],[104100.0,0.292097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677167594,[[104050.0,0.64198607],[104040.0,0.44994418],[104030.0,0.194202],[104020.0,0.151616],[104010.0,0.18837293]],[[104060.0,0.11341666],[104070.0,0.14120194],[104080.0,0.16881621],[104090.0,0.41187764],[104100.0,0.716297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677167900,[[104060.0,0.192168],[104050.0,0.57003092],[104040.0,0.49799118],[104030.0,0.146151],[104020.0,0.151619]],[[104070.0,0.14120194],[104080.0,0.52961621],[104090.0,0.50087771],[104100.0,0.1634],[104110.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677168116,[[104060.0,0.225168],[104050.0,0.08900007],[104040.0,0.49799118],[104030.0,0.48983278],[104020.0,0.151619]],[[104070.0,0.50200194],[104080.0,0.61861628],[104090.0,0.24320064],[104100.0,0.25240007],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677168289,[[104060.0,0.225168],[104050.0,0.08900007],[104040.0,0.49799118],[104030.0,0.48983278],[104020.0,0.151619]],[[104070.0,0.47447783],[104080.0,0.67081815],[104090.0,0.33220071],[104100.0,0.25240007],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677168606,[[104060.0,0.28116807],[104040.0,0.44994418],[104030.0,0.48983278],[104020.0,0.151619],[103980.0,0.40659594]],[[104070.0,0.47447783],[104080.0,0.86295515],[104090.0,0.14007771],[104100.0,0.30042307],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677168787,[[104060.0,0.28116807],[104050.0,0.0305],[104040.0,0.44994418],[104030.0,0.48983278],[104020.0,0.151619]],[[104070.0,0.47447783],[104080.0,0.86347516],[104090.0,0.14007771],[104100.0,0.30042307],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677169096,[[104060.0,0.28116807],[104050.0,0.0305],[104040.0,0.44994418],[104030.0,0.53788478],[104020.0,0.151619]],[[104070.0,0.47447783],[104080.0,0.86361927],[104090.0,0.14007771],[104100.0,0.26180651],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677169300,[[104060.0,0.28116807],[104050.0,0.3913],[104040.0,0.50733591],[104030.0,0.12903278],[104020.0,0.151619]],[[104070.0,0.47447783],[104080.0,0.67148227],[104090.0,0.05107764],[104100.0,0.26180651],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677169593,[[104060.0,0.34366807],[104050.0,0.3913],[104040.0,0.55538591],[104030.0,0.06393278],[104020.0,0.151619]],[[104070.0,0.11467783],[104080.0,0.31016226],[104090.0,0.60399264],[104100.0,0.62260651],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677169781,[[104060.0,0.34566807],[104050.0,0.3913],[104040.0,0.55538291],[104030.0,0.01588178],[104020.0,0.151619]],[[104070.0,0.11467783],[104080.0,0.67096226],[104090.0,0.60399264],[104100.0,0.17280644],[104110.0,0.14001907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677169985,[[104060.0,0.34566807],[104050.0,0.3913],[104040.0,0.50733291],[104030.0,0.01588178],[104020.0,0.151619]],[[104070.0,0.11467783],[104080.0,0.67096226],[104090.0,0.60399264],[104100.0,0.26180651],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677170187,[[104060.0,0.34566807],[104050.0,0.3913],[104040.0,0.50733291],[104030.0,0.06393378],[104020.0,0.151619]],[[104070.0,0.11467783],[104080.0,0.67096226],[104090.0,0.60399264],[104100.0,0.26180651],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677170502,[[104060.0,0.34566807],[104050.0,0.3913],[104040.0,0.50733291],[104030.0,0.06393478],[104020.0,0.151619]],[[104070.0,0.11467783],[104080.0,0.67096226],[104090.0,0.60399264],[104100.0,0.26180651],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677170685,[[104060.0,0.34566807],[104050.0,0.3913],[104040.0,0.50733291],[104030.0,0.01588178],[104020.0,0.151619]],[[104070.0,0.11467783],[104080.0,0.67096226],[104090.0,0.60399264],[104100.0,0.26180651],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677170884,[[104060.0,0.34566807],[104050.0,0.3913],[104040.0,0.55538091],[104030.0,0.01588178],[104020.0,0.151619]],[[104070.0,0.11467783],[104080.0,0.67096226],[104090.0,0.60399264],[104100.0,0.26180651],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677171096,[[104060.0,0.34566807],[104050.0,0.3913],[104040.0,0.55537991],[104030.0,0.01588178],[104020.0,0.151619]],[[104070.0,0.11467783],[104080.0,0.67096226],[104090.0,0.60399264],[104100.0,0.26180651],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677171285,[[104060.0,0.34566807],[104050.0,0.3913],[104040.0,0.50733291],[104030.0,0.01588178],[104020.0,0.151619]],[[104070.0,0.11467783],[104080.0,0.67096226],[104090.0,0.60399264],[104100.0,0.26180651],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677171286,[[104060.0,0.34566807],[104050.0,0.3913],[104040.0,0.50733291],[104030.0,0.06393478],[104020.0,0.151619]],[[104070.0,0.11467783],[104080.0,0.67096226],[104090.0,0.60399264],[104100.0,0.26180651],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677171694,[[104060.0,0.34566807],[104050.0,0.3913],[104040.0,0.50733291],[104030.0,0.01588178],[104020.0,0.151619]],[[104070.0,0.11467783],[104080.0,0.67096226],[104090.0,0.60399264],[104100.0,0.26180651],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677171888,[[104060.0,0.34566807],[104050.0,0.3913],[104040.0,0.55538091],[104030.0,0.11980178],[104020.0,0.048059]],[[104070.0,0.11467783],[104080.0,0.67096226],[104090.0,0.60399264],[104100.0,0.26180651],[104110.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677172391,[[104060.0,0.34566807],[104050.0,0.3913],[104040.0,0.72808552],[104030.0,0.35035612],[104020.0,0.68153055]],[[104070.0,0.001],[104080.0,0.36094411],[104090.0,0.60399264],[104100.0,0.17280644],[104110.0,0.28122101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677173100,[[104060.0,0.34566807],[104050.0,0.3913],[104040.0,0.72808552],[104030.0,0.39841012],[104020.0,0.68153055]],[[104070.0,0.001],[104080.0,0.36094411],[104090.0,0.60399264],[104100.0,0.17280644],[104110.0,0.28122101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677173488,[[104060.0,0.70646807],[104050.0,0.3913],[104040.0,0.36728552],[104030.0,0.39841012],[104020.0,0.68153055]],[[104070.0,0.001],[104080.0,0.36094411],[104090.0,0.41187764],[104100.0,0.17280644],[104110.0,0.23320201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677173796,[[104070.0,0.192149],[104060.0,0.61276993],[104050.0,0.487386],[104040.0,0.22089672],[104030.0,0.35035612]],[[104080.0,0.00014411],[104090.0,0.38117764],[104100.0,0.716296],[104110.0,0.15373175],[104120.0,0.25781628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677174000,[[104070.0,0.37014914],[104060.0,0.43476979],[104050.0,0.487386],[104040.0,0.22075261],[104030.0,0.35035612]],[[104080.0,0.00014411],[104090.0,0.38117764],[104100.0,0.747996],[104110.0,0.15373175],[104120.0,0.25781628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677174185,[[104070.0,0.37014914],[104060.0,0.4349139],[104050.0,0.487386],[104040.0,0.22075261],[104030.0,0.35035612]],[[104080.0,0.00014411],[104090.0,0.38117764],[104100.0,0.747996],[104110.0,0.15373175],[104120.0,0.25781628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677174586,[[104070.0,0.37014914],[104060.0,0.4493539],[104050.0,0.487386],[104040.0,0.22075261],[104030.0,0.33591612]],[[104080.0,0.00014411],[104090.0,0.38117764],[104100.0,0.747996],[104110.0,0.15373175],[104120.0,0.25781628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677174786,[[104070.0,0.73094914],[104060.0,0.4493539],[104050.0,0.141026],[104040.0,0.22075261],[104030.0,0.33591612]],[[104080.0,0.00014411],[104090.0,0.02037764],[104100.0,0.5559],[104110.0,0.15373175],[104120.0,0.25781628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677174787,[[104070.0,0.73094914],[104060.0,0.4493539],[104050.0,0.141026],[104040.0,0.22075261],[104030.0,0.33591612]],[[104080.0,0.00014411],[104090.0,0.02037764],[104100.0,0.5559],[104110.0,0.51453175],[104120.0,0.25781628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677175090,[[104070.0,0.37014914],[104060.0,0.4473539],[104050.0,0.501826],[104040.0,0.22075261],[104030.0,0.33591612]],[[104080.0,0.00914411],[104090.0,0.02037764],[104100.0,0.5559],[104110.0,0.69708794],[104120.0,0.25781628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677175289,[[104070.0,0.37014914],[104060.0,0.4473539],[104050.0,0.501826],[104040.0,0.22075261],[104030.0,0.33591612]],[[104080.0,0.00914411],[104090.0,0.02037764],[104100.0,0.747995],[104110.0,0.50500194],[104120.0,0.25781628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677175489,[[104070.0,0.28114907],[104060.0,0.4473539],[104050.0,0.501826],[104040.0,0.30975268],[104030.0,0.33591612]],[[104080.0,0.00914411],[104090.0,0.38117764],[104100.0,0.747995],[104110.0,0.23320201],[104120.0,0.21683021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677175694,[[104070.0,0.37014914],[104060.0,0.4473539],[104050.0,0.501826],[104040.0,0.22075261],[104030.0,0.33591612]],[[104080.0,0.00914411],[104090.0,0.02037764],[104100.0,0.747995],[104110.0,0.59400201],[104120.0,0.21683021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677176098,[[104070.0,0.73094914],[104060.0,0.4473539],[104050.0,0.31373261],[104040.0,0.56654195],[104030.0,0.45089172]],[[104080.0,0.00914411],[104090.0,0.02037764],[104100.0,0.747995],[104110.0,0.45280007],[104120.0,0.18921594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677176289,[[104070.0,0.73094914],[104060.0,0.62188172],[104050.0,0.31373261],[104040.0,0.56654195],[104030.0,0.45089172]],[[104080.0,0.00914411],[104090.0,0.02037764],[104100.0,0.747995],[104110.0,0.3638],[104120.0,0.27821601]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677176990,[[104070.0,0.73094914],[104060.0,0.62188172],[104050.0,0.31373261],[104040.0,0.56654195],[104030.0,0.45089172]],[[104080.0,0.00914411],[104090.0,0.02037764],[104100.0,0.714995],[104110.0,0.3638],[104120.0,0.18921594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677177190,[[104070.0,0.73094914],[104060.0,0.62188172],[104050.0,0.31373261],[104040.0,0.56654195],[104030.0,0.45089172]],[[104080.0,0.00914411],[104090.0,0.02037764],[104100.0,0.714995],[104110.0,0.3638],[104120.0,0.22011594]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677177593,[[104070.0,0.73094914],[104060.0,0.62188172],[104050.0,0.31373261],[104040.0,0.56654195],[104030.0,0.45089172]],[[104080.0,0.00914411],[104100.0,0.714995],[104110.0,0.3638],[104120.0,0.22938596],[104140.0,0.71357264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677177896,[[104070.0,0.53880014],[104060.0,0.62188172],[104050.0,0.26568861],[104040.0,0.51849595],[104030.0,0.96753172]],[[104100.0,0.1],[104110.0,0.555883],[104120.0,0.54217196],[104130.0,0.17181621],[104140.0,0.85057871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677178086,[[104090.0,0.28111207],[104080.0,0.393],[104070.0,0.54586607],[104060.0,0.26108172],[104050.0,0.23518861]],[[104100.0,0.1],[104110.0,0.555883],[104120.0,0.60527196],[104130.0,0.17181621],[104140.0,0.85057871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677178284,[[104090.0,0.28111207],[104080.0,0.393],[104070.0,0.75243972],[104060.0,0.26108172],[104050.0,0.23518861]],[[104100.0,0.1],[104110.0,0.003],[104120.0,0.60527196],[104130.0,0.17181621],[104140.0,0.85057871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677178285,[[104090.0,0.28111207],[104080.0,0.393],[104070.0,0.75243972],[104060.0,0.26108172],[104050.0,0.23518861]],[[104100.0,0.1],[104110.0,0.003],[104120.0,0.59600194],[104130.0,0.53261621],[104140.0,0.85057871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677178492,[[104100.0,0.192094],[104090.0,0.60340014],[104080.0,0.441028],[104070.0,0.24843755],[104060.0,0.19843761]],[[104110.0,0.003],[104120.0,0.53440194],[104130.0,0.72466021],[104140.0,0.19669264],[104170.0,0.047991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677178691,[[104100.0,0.73089414],[104090.0,0.4254],[104080.0,0.488856],[104070.0,0.152353],[104060.0,0.19843761]],[[104110.0,0.003],[104120.0,0.53440194],[104130.0,0.72466021],[104140.0,0.19669264],[104170.0,0.047991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677178692,[[104100.0,0.73089414],[104090.0,0.4254],[104080.0,0.488856],[104070.0,0.152353],[104060.0,0.19843761]],[[104110.0,0.003],[104120.0,0.53440194],[104130.0,0.72466021],[104140.0,0.25859264],[104150.0,0.36452422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677178884,[[104100.0,0.73089414],[104090.0,0.4254],[104080.0,0.440828],[104070.0,0.152353],[104060.0,0.19843761]],[[104110.0,0.003],[104120.0,0.53440194],[104130.0,0.72466021],[104140.0,0.25859264],[104150.0,0.36452422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677179098,[[104100.0,0.73089414],[104090.0,0.42554411],[104080.0,0.440828],[104070.0,0.152353],[104060.0,0.19843761]],[[104110.0,0.003],[104120.0,0.53440194],[104130.0,0.72466021],[104140.0,0.25859264],[104150.0,0.36452422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677179303,[[104100.0,0.64189407],[104090.0,0.42554411],[104080.0,0.440828],[104070.0,0.19332007],[104060.0,0.24647861]],[[104110.0,0.003],[104120.0,0.72645894],[104130.0,0.53261621],[104140.0,0.34759271],[104150.0,0.27552415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677179496,[[104100.0,0.73089414],[104090.0,0.42554411],[104080.0,0.440828],[104070.0,0.152355],[104060.0,0.24647861]],[[104110.0,0.003],[104120.0,0.72645894],[104130.0,0.53261621],[104140.0,0.34759271],[104150.0,0.27552415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677180207,[[104100.0,0.64189407],[104090.0,0.42554411],[104080.0,0.440828],[104070.0,0.24135507],[104060.0,0.24647861]],[[104110.0,0.003],[104120.0,0.72645894],[104130.0,0.53261621],[104140.0,0.34759271],[104150.0,0.27552415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677180390,[[104100.0,0.73089414],[104090.0,0.42554411],[104080.0,0.440828],[104070.0,0.152355],[104060.0,0.24647861]],[[104110.0,0.003],[104120.0,0.72645894],[104130.0,0.53261621],[104140.0,0.34759271],[104150.0,0.27552415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677180792,[[104100.0,0.73089414],[104090.0,0.42554411],[104080.0,0.440828],[104070.0,0.152355],[104060.0,0.24647861]],[[104110.0,0.012],[104120.0,0.72645894],[104130.0,0.53261621],[104140.0,0.34759271],[104150.0,0.27552415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677181100,[[104100.0,0.73089414],[104090.0,0.42554411],[104080.0,0.440828],[104070.0,0.152355],[104060.0,0.24647861]],[[104110.0,0.012],[104120.0,0.53440194],[104130.0,0.72466121],[104140.0,0.34759271],[104150.0,0.27552415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677181401,[[104100.0,0.73089414],[104090.0,0.43503828],[104080.0,0.440828],[104070.0,0.152355],[104060.0,0.23700882]],[[104110.0,0.015],[104120.0,0.72645994],[104130.0,0.53261621],[104140.0,0.26815809],[104150.0,0.41252822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677181794,[[104100.0,0.73089414],[104090.0,0.43503828],[104080.0,0.488857],[104070.0,0.10432],[104060.0,0.23700882]],[[104110.0,0.015],[104120.0,0.72645994],[104130.0,0.53261621],[104140.0,0.26815809],[104150.0,0.41252822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677181994,[[104100.0,0.73089414],[104090.0,0.43503828],[104080.0,0.488857],[104070.0,0.10432],[104060.0,0.23700882]],[[104110.0,0.015],[104120.0,0.50200194],[104130.0,0.53261621],[104140.0,0.26815809],[104150.0,0.41252822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677182306,[[104100.0,0.73089414],[104090.0,0.43503828],[104080.0,0.488857],[104070.0,0.15379717],[104060.0,0.23700882]],[[104110.0,0.015],[104120.0,0.14120194],[104130.0,0.36385821],[104140.0,0.66215809],[104150.0,0.63632415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677182486,[[104100.0,0.73089414],[104090.0,0.43503828],[104080.0,0.128257],[104070.0,0.15379717],[104060.0,0.23700882]],[[104110.0,0.015],[104120.0,0.14120194],[104130.0,0.36385821],[104140.0,0.66215809],[104150.0,0.63632415]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677183500,[[104100.0,0.53880014],[104090.0,0.43503828],[104080.0,0.080228],[104070.0,0.50902212],[104060.0,0.87048037]],[[104130.0,0.003],[104140.0,0.65749045],[104150.0,0.55000394],[104160.0,0.17181621],[104170.0,0.43840371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677183712,[[104120.0,0.28105707],[104110.0,0.3913],[104100.0,0.49782107],[104090.0,0.12226328],[104080.0,0.048028]],[[104130.0,0.003],[104140.0,0.65749045],[104150.0,0.55000394],[104160.0,0.26081628],[104170.0,0.24468364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677184001,[[104120.0,0.28105707],[104110.0,0.3913],[104100.0,0.54584207],[104090.0,0.07409417],[104080.0,0.048028]],[[104130.0,0.003],[104140.0,0.647925],[104150.0,0.55000394],[104160.0,0.17181621],[104170.0,0.33368371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677184193,[[104120.0,0.34365707],[104110.0,0.39144411],[104100.0,0.54584207],[104090.0,0.00949417],[104080.0,0.048028]],[[104130.0,0.003],[104140.0,0.287125],[104150.0,0.50200194],[104160.0,0.53261621],[104170.0,0.38167871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677184394,[[104120.0,0.34365707],[104110.0,0.39144411],[104100.0,0.54584207],[104090.0,0.00949417],[104080.0,0.048028]],[[104130.0,0.003],[104140.0,0.647925],[104150.0,0.51130544],[104160.0,0.17181621],[104170.0,0.33368371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677184585,[[104120.0,0.34365707],[104110.0,0.39144411],[104100.0,0.54584207],[104090.0,0.00949417],[104080.0,0.048028]],[[104130.0,0.003],[104140.0,0.647925],[104150.0,0.51130544],[104160.0,0.30881228],[104170.0,0.24468364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677185004,[[104120.0,0.34465707],[104110.0,0.39144411],[104100.0,0.54584207],[104090.0,0.00949417],[104080.0,0.048028]],[[104130.0,0.012],[104140.0,0.647925],[104150.0,0.51130544],[104160.0,0.30881228],[104170.0,0.24468364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677185391,[[104120.0,0.34465707],[104110.0,0.39144411],[104100.0,0.54584207],[104090.0,0.00949417],[104080.0,0.048028]],[[104130.0,0.017],[104140.0,0.255925],[104150.0,0.51130544],[104160.0,0.58061221],[104170.0,0.33368371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677185603,[[104120.0,0.34465707],[104110.0,0.39144411],[104100.0,0.54584207],[104090.0,0.00949417],[104080.0,0.048028]],[[104130.0,0.017],[104140.0,0.255925],[104150.0,0.51130544],[104160.0,0.61271221],[104170.0,0.33368371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677185802,[[104120.0,0.34465707],[104110.0,0.39144411],[104100.0,0.49782107],[104090.0,0.05752017],[104080.0,0.048028]],[[104130.0,0.017],[104140.0,0.616725],[104150.0,0.51130544],[104160.0,0.25191221],[104170.0,0.33368371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677185991,[[104120.0,0.34465707],[104110.0,0.39144411],[104100.0,0.54584107],[104090.0,0.00949417],[104080.0,0.048028]],[[104130.0,0.017],[104140.0,0.616725],[104150.0,0.51130544],[104160.0,0.25191221],[104170.0,0.33368371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677186686,[[104120.0,0.34465707],[104110.0,0.39144411],[104100.0,0.49782007],[104090.0,0.05751917],[104080.0,0.048028]],[[104130.0,0.017],[104140.0,0.616725],[104150.0,0.51130544],[104160.0,0.25191221],[104170.0,0.33368371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677187005,[[104120.0,0.34465707],[104110.0,0.39144411],[104100.0,0.49782007],[104090.0,0.00949417],[104080.0,0.048028]],[[104130.0,0.017],[104140.0,0.616725],[104150.0,0.51130544],[104160.0,0.25191221],[104170.0,0.33368371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677187209,[[104120.0,0.34465707],[104110.0,0.39144411],[104100.0,0.49782007],[104090.0,0.00949417],[104080.0,0.048028]],[[104130.0,0.012],[104140.0,0.616725],[104150.0,0.51130544],[104160.0,0.25191221],[104170.0,0.33368371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677187504,[[104120.0,0.34465707],[104110.0,0.39144411],[104100.0,0.49782007],[104090.0,0.048025],[104080.0,0.45128895]],[[104130.0,0.012],[104140.0,0.616725],[104150.0,0.3701035],[104160.0,0.25706174],[104170.0,0.18919294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677187903,[[104120.0,0.35430127],[104110.0,0.39144411],[104100.0,0.49782007],[104090.0,0.048025],[104080.0,0.45128895]],[[104130.0,0.012],[104140.0,0.616725],[104150.0,0.3701035],[104160.0,0.25706174],[104170.0,0.18919294]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677190624,[[104120.0,0.001],[104110.0,0.08914418],[104100.0,0.3608],[104080.0,0.81208895],[104070.0,0.42641885]],[[104130.0,0.564838],[104140.0,0.51370007],[104150.0,0.0573035],[104160.0,0.25706174],[104170.0,0.14120194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677190810,[[104110.0,0.00014411],[104100.0,0.08900007],[104090.0,0.2851],[104080.0,0.17270661],[104070.0,0.72982958]],[[104130.0,0.49340007],[104140.0,0.472705],[104150.0,0.0573035],[104160.0,0.22496174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677190811,[[104110.0,0.00014411],[104100.0,0.08900007],[104090.0,0.2851],[104080.0,0.17270661],[104070.0,0.72982958]],[[104130.0,0.49340007],[104140.0,0.472705],[104150.0,0.0573035],[104160.0,0.22496174],[104180.0,0.24880194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677191103,[[104090.0,0.08900007],[104080.0,0.36483461],[104070.0,0.68179558],[104050.0,0.062485],[104030.0,0.98013659]],[[104100.0,0.192094],[104120.0,0.49781507],[104130.0,0.752409],[104140.0,0.111905],[104150.0,0.1127835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677191307,[[104090.0,0.08900007],[104080.0,0.36483461],[104070.0,0.77359558],[104050.0,0.166325],[104030.0,0.98013659]],[[104100.0,0.552894],[104120.0,0.49781507],[104130.0,0.091609],[104140.0,0.111905],[104150.0,0.1127835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677191606,[[104090.0,0.08900007],[104080.0,0.36483461],[104070.0,0.77359558],[104050.0,0.166323],[104030.0,0.98013659]],[[104100.0,0.552894],[104120.0,0.49781507],[104130.0,0.091609],[104150.0,0.1127835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677191607,[[104090.0,0.08900007],[104080.0,0.36483461],[104070.0,0.77359558],[104050.0,0.166323],[104030.0,0.98013659]],[[104100.0,0.3608],[104110.0,0.255587],[104120.0,0.3608],[104130.0,0.22862107],[104150.0,0.1607845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677192102,[[104090.0,0.08900007],[104080.0,0.36483461],[104070.0,0.77359558],[104050.0,0.166323],[104030.0,0.98013659]],[[104100.0,0.3608],[104110.0,0.255587],[104120.0,0.3608],[104130.0,0.23062107],[104150.0,0.1607845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677192405,[[104090.0,0.08900007],[104080.0,0.36497872],[104070.0,0.77359558],[104050.0,0.166323],[104030.0,0.98013659]],[[104100.0,0.3608],[104110.0,0.06364411],[104120.0,0.3608],[104130.0,0.18260907],[104150.0,0.0573045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677192593,[[104100.0,0.192094],[104090.0,0.79324385],[104080.0,0.53365072],[104070.0,0.33310847],[104060.0,0.87048037]],[[104130.0,0.3748],[104140.0,0.552829],[104150.0,0.0728035],[104160.0,0.13596167],[104170.0,0.08900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677192794,[[104110.0,0.08900007],[104100.0,0.284889],[104090.0,0.10372],[104080.0,0.58167872],[104070.0,0.69110854]],[[104120.0,0.3608],[104130.0,0.3748],[104140.0,0.0309],[104150.0,0.20980457],[104160.0,0.17696574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677193005,[[104110.0,0.08900007],[104100.0,0.284889],[104090.0,0.10372],[104080.0,0.58153461],[104070.0,0.73914454]],[[104120.0,0.584657],[104130.0,0.3748],[104140.0,0.16790507],[104150.0,0.0890045],[104160.0,0.17696574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677193201,[[104110.0,0.08900007],[104100.0,0.284889],[104080.0,0.53350661],[104070.0,0.73914454],[103650.0,7.60299]],[[104120.0,0.616357],[104130.0,0.3748],[104140.0,0.16790507],[104150.0,0.0573045],[104160.0,0.17696574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677193402,[[104110.0,0.08900007],[104100.0,0.284889],[104080.0,0.58153861],[104070.0,0.73914454],[103970.0,5.74166195]],[[104120.0,0.616357],[104130.0,0.3748],[104140.0,0.16790507],[104150.0,0.0573045],[104160.0,0.22496174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677193604,[[104100.0,0.37388907],[104080.0,0.68549861],[104070.0,0.72983158],[103970.0,5.74166195],[103370.0,3.2282852]],[[104120.0,0.616357],[104130.0,0.3658],[104140.0,0.16790507],[104150.0,0.0573045],[104160.0,0.22496174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677193799,[[104100.0,0.37403318],[104090.0,0.004],[104080.0,0.68549861],[104070.0,0.72983158],[104030.0,1.46124859]],[[104120.0,0.616357],[104130.0,0.3658],[104140.0,0.16790507],[104150.0,0.0573045],[104160.0,0.22496174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677194000,[[104100.0,0.00014411],[104090.0,0.09300007],[104080.0,0.53350661],[104070.0,0.72983158],[104030.0,1.46124859]],[[104110.0,0.3608],[104120.0,0.51330007],[104130.0,0.005],[104140.0,0.078905],[104150.0,0.0093035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677194204,[[104100.0,0.00014411],[104090.0,0.28311007],[104080.0,0.6383411],[104070.0,0.83367158],[104050.0,0.062485]],[[104110.0,0.583775],[104120.0,0.4323],[104130.0,0.18802107],[104150.0,0.15192],[104160.0,0.17696574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677194408,[[104100.0,0.08914418],[104090.0,0.19411],[104080.0,0.46563449],[104070.0,0.60311724],[104060.0,0.18896782]],[[104110.0,0.3917],[104120.0,0.4323],[104130.0,0.13597467],[104140.0,0.23020201],[104150.0,0.32073621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677194611,[[104100.0,0.28123818],[104090.0,0.002],[104080.0,0.51366649],[104070.0,0.61755424],[104060.0,0.17452782]],[[104110.0,0.0309],[104120.0,0.624363],[104130.0,0.49677467],[104140.0,0.23020201],[104150.0,0.32073621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677194910,[[104100.0,0.28223818],[104080.0,0.52810649],[104070.0,0.61755424],[104060.0,0.17452782],[103970.0,5.55385886]],[[104110.0,0.0309],[104120.0,0.624363],[104130.0,0.49677467],[104140.0,0.23020201],[104150.0,0.21681621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677195112,[[104100.0,0.28223818],[104080.0,0.52810649],[104070.0,0.61755424],[104060.0,0.17452782],[103970.0,5.55385886]],[[104110.0,0.0309],[104120.0,0.626363],[104130.0,0.49677467],[104140.0,0.23020201],[104150.0,0.32093621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677195411,[[104100.0,0.37123825],[104080.0,0.52810649],[104070.0,0.48052117],[104060.0,0.22256882],[103970.0,5.55385886]],[[104110.0,0.005],[104120.0,0.4263],[104130.0,0.44876567],[104140.0,0.14120194],[104150.0,0.30581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677195616,[[104100.0,0.37123825],[104090.0,0.408828],[104080.0,0.52810649],[104070.0,0.11972117],[104060.0,0.22256882]],[[104110.0,0.005],[104120.0,0.4243],[104130.0,0.67170967],[104140.0,0.14120194],[104150.0,0.30581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677195811,[[104100.0,0.28223818],[104090.0,0.048028],[104080.0,0.52810649],[104070.0,0.56952124],[104060.0,0.22256882]],[[104110.0,0.006],[104120.0,0.4243],[104130.0,0.47966567],[104140.0,0.15074478],[104150.0,0.30581628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677196116,[[104100.0,0.00114411],[104090.0,0.28110907],[104080.0,0.46563449],[104070.0,0.61755624],[104060.0,0.22256882]],[[104110.0,0.558875],[104120.0,0.51330007],[104130.0,0.16687467],[104140.0,0.19874978],[104150.0,0.27333621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677196416,[[104100.0,0.00114411],[104090.0,0.28110907],[104080.0,0.46563449],[104070.0,0.51371624],[104060.0,0.23700882]],[[104110.0,0.558875],[104120.0,0.4243],[104130.0,0.30388674],[104140.0,0.15074478],[104150.0,0.32133721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677196599,[[104100.0,0.00114411],[104090.0,0.28110907],[104080.0,0.46563449],[104070.0,0.51371624],[104060.0,0.34164882]],[[104110.0,0.558875],[104120.0,0.4243],[104130.0,0.30388674],[104140.0,0.15074478],[104150.0,0.32133721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677197412,[[104100.0,0.00114411],[104090.0,0.28110907],[104080.0,0.46563449],[104070.0,0.51371624],[104060.0,0.34156882]],[[104110.0,0.558875],[104120.0,0.4243],[104130.0,0.30388674],[104140.0,0.15074478],[104150.0,0.32133721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677197709,[[104100.0,0.00114411],[104090.0,0.28110907],[104080.0,0.46563449],[104070.0,0.68642285],[104060.0,0.57212316]],[[104110.0,0.558875],[104120.0,0.50926567],[104130.0,0.36012301],[104140.0,0.17835905],[104150.0,0.152521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677197909,[[104100.0,0.00114411],[104090.0,0.28110907],[104080.0,0.46563449],[104070.0,0.68642285],[104060.0,0.46756316]],[[104110.0,0.558875],[104120.0,0.50926567],[104130.0,0.36012301],[104140.0,0.17835905],[104150.0,0.152521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677198106,[[104100.0,0.00114411],[104090.0,0.28110907],[104080.0,0.46563449],[104070.0,0.68642285],[104060.0,0.57200316]],[[104110.0,0.558875],[104120.0,0.50926567],[104130.0,0.36012301],[104140.0,0.17835905],[104150.0,0.152521]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677198507,[[104100.0,0.00114411],[104080.0,0.28112607],[104070.0,0.62394785],[104060.0,0.84280316],[104030.0,0.51943]],[[104110.0,0.64787507],[104120.0,0.55727967],[104130.0,0.36012301],[104140.0,0.17835905],[104150.0,0.10452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677198713,[[104080.0,0.28112607],[104070.0,0.62394785],[104060.0,1.01372316],[104030.0,0.51943],[103970.0,1.45485235]],[[104100.0,0.192103],[104110.0,0.45580007],[104120.0,0.60529667],[104130.0,0.31211101],[104140.0,0.17835905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677198901,[[104080.0,0.08900007],[104070.0,0.36629478],[104060.0,0.8705916],[104050.0,0.83006661],[104040.0,0.48258101]],[[104090.0,0.255012],[104100.0,0.394],[104110.0,0.50381907],[104120.0,0.13297967],[104130.0,0.28121101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677199310,[[104080.0,0.08900007],[104070.0,0.45529485],[104060.0,0.8705916],[104050.0,0.83006661],[104040.0,0.39358094]],[[104090.0,0.255012],[104100.0,0.394],[104110.0,0.50381907],[104120.0,0.13297967],[104130.0,0.28121101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677199913,[[104070.0,0.49935967],[104060.0,0.8705916],[104050.0,0.82986661],[104040.0,0.52650172],[103950.0,1.57104408]],[[104090.0,0.255012],[104100.0,0.39414411],[104110.0,0.414819],[104120.0,0.26590045],[104130.0,0.19221094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677200113,[[104080.0,0.13292078],[104070.0,0.36643889],[104060.0,0.8705916],[104050.0,0.82986661],[104040.0,0.52650172]],[[104090.0,0.255012],[104100.0,0.39414411],[104110.0,0.414819],[104120.0,0.26590045],[104130.0,0.19221094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677200413,[[104080.0,0.13592078],[104070.0,0.36643889],[104060.0,0.8705916],[104050.0,0.82982661],[104040.0,0.52650172]],[[104090.0,0.255012],[104100.0,0.39414411],[104110.0,0.408819],[104120.0,0.26590045],[104130.0,0.19221094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677200607,[[104080.0,0.14292078],[104070.0,0.36643889],[104060.0,0.8705916],[104050.0,0.82982661],[104040.0,0.52650172]],[[104090.0,0.256012],[104100.0,0.39414411],[104110.0,0.408819],[104120.0,0.26590045],[104130.0,0.19221094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677200812,[[104080.0,0.14292078],[104070.0,0.19373228],[104060.0,0.64003726],[104050.0,0.94514595],[104040.0,0.81444333]],[[104090.0,0.256012],[104100.0,0.47910978],[104110.0,0.55002094],[104120.0,0.34975099],[104130.0,0.051009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677201111,[[104080.0,0.13292078],[104070.0,0.19973228],[104060.0,0.64003726],[104050.0,0.94514595],[104040.0,0.46891339]],[[104090.0,0.255012],[104100.0,0.47910978],[104110.0,0.55002094],[104120.0,0.34975099],[104130.0,0.051009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677201303,[[104070.0,0.01458528],[104060.0,0.41215804],[104050.0,0.41770095],[104040.0,0.84415339],[104030.0,1.27381494]],[[104090.0,0.4247],[104100.0,0.47910978],[104110.0,0.32214172],[104120.0,0.16881621],[104130.0,0.051009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677201504,[[104070.0,0.01314411],[104060.0,0.3718486],[104050.0,0.59544095],[104040.0,0.78166239],[104030.0,0.87621494]],[[104080.0,0.552931],[104090.0,0.4247],[104100.0,0.34728056],[104110.0,0.14120194],[104120.0,0.34975199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677201698,[[104070.0,0.01314411],[104060.0,0.3718486],[104050.0,0.59544095],[104040.0,0.81476239],[104030.0,0.87621194]],[[104080.0,0.552931],[104090.0,0.4247],[104100.0,0.34728056],[104110.0,0.14120194],[104120.0,0.34975199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677201903,[[104070.0,0.00714411],[104060.0,0.3718486],[104050.0,0.59544095],[104040.0,0.81476239],[104030.0,0.87621194]],[[104080.0,0.552931],[104090.0,0.4247],[104100.0,0.34728056],[104110.0,0.14120194],[104120.0,0.34975199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677202111,[[104070.0,0.00714411],[104060.0,0.3718486],[104050.0,0.60494451],[104040.0,0.82920239],[104030.0,0.92426394]],[[104080.0,0.552931],[104090.0,0.4247],[104100.0,0.35693773],[104110.0,0.14120194],[104120.0,0.34975199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677202318,[[104070.0,0.00714411],[104060.0,0.3718486],[104050.0,0.60494451],[104040.0,0.81476239],[104030.0,0.92426394]],[[104080.0,0.552931],[104090.0,0.4247],[104100.0,0.35693773],[104110.0,0.14120194],[104120.0,0.34975199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677202619,[[104070.0,0.00714411],[104060.0,0.5640156],[104050.0,0.77356451],[104040.0,0.81476239],[104030.0,0.56346394]],[[104080.0,0.552931],[104090.0,0.4247],[104100.0,0.30891073],[104110.0,0.14120194],[104120.0,0.34975199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677202910,[[104070.0,0.00014411],[104060.0,0.4996156],[104050.0,0.77356451],[104040.0,0.82920239],[104030.0,0.51685368]],[[104080.0,0.552931],[104090.0,0.4247],[104100.0,0.30891073],[104110.0,0.18921994],[104120.0,0.34975199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677203118,[[104070.0,0.00014411],[104060.0,0.4996156],[104050.0,0.77356451],[104040.0,0.88026239],[104030.0,0.56490568]],[[104080.0,0.552931],[104090.0,0.4247],[104100.0,0.30891073],[104110.0,0.18921994],[104120.0,0.34975199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677203309,[[104070.0,0.00014411],[104060.0,0.4996156],[104050.0,0.77356451],[104040.0,0.92831239],[104030.0,0.51685368]],[[104080.0,0.3608],[104090.0,0.4237],[104100.0,0.26088773],[104110.0,0.18921994],[104120.0,0.34975199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677203510,[[104070.0,0.13406489],[104060.0,0.36669482],[104050.0,0.77356451],[104040.0,0.99080039],[104030.0,0.46880168]],[[104080.0,0.3678],[104090.0,0.615817],[104100.0,0.12796695],[104110.0,0.32214072],[104120.0,0.21683121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677203718,[[104070.0,0.13406489],[104060.0,0.72749482],[104050.0,0.77356451],[104040.0,0.63000039],[104030.0,0.46880168]],[[104080.0,0.3678],[104090.0,0.615817],[104100.0,0.12796695],[104110.0,0.32214072],[104120.0,0.21683121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677204118,[[104070.0,0.13406489],[104060.0,0.72749482],[104050.0,0.77356451],[104040.0,0.63000039],[104030.0,0.46880168]],[[104080.0,0.3658],[104090.0,0.615817],[104100.0,0.12796695],[104110.0,0.32214072],[104120.0,0.21683121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677204416,[[104070.0,0.13406489],[104060.0,0.72749482],[104050.0,0.37030356],[104040.0,0.51476539],[104030.0,0.35382608]],[[104080.0,0.45176567],[104090.0,0.615817],[104100.0,0.18420322],[104110.0,0.34975499],[104120.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677204613,[[104070.0,0.13406489],[104060.0,0.53532782],[104050.0,0.37030356],[104040.0,0.46671539],[104030.0,0.35238434]],[[104080.0,0.45176567],[104090.0,0.615817],[104100.0,0.18420322],[104110.0,0.21683421],[104120.0,0.18093578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677204812,[[104070.0,0.32621389],[104060.0,0.53532782],[104050.0,0.41834956],[104040.0,0.46671539],[104030.0,0.35382608]],[[104080.0,0.45176567],[104090.0,0.615817],[104100.0,0.18420322],[104110.0,0.21683421],[104120.0,0.28537578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677205007,[[104070.0,0.75141389],[104060.0,0.53532782],[104050.0,0.10559156],[104040.0,0.35316739],[104030.0,0.40188108]],[[104080.0,0.09096567],[104090.0,0.0629],[104100.0,0.73710022],[104110.0,0.52961621],[104120.0,0.152455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677205310,[[104070.0,0.78301389],[104060.0,0.53532782],[104050.0,0.10559156],[104040.0,0.32006739],[104030.0,0.40188108]],[[104080.0,0.09096567],[104090.0,0.0629],[104100.0,0.73710022],[104110.0,0.52961621],[104120.0,0.28537578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677205518,[[104070.0,0.78301389],[104060.0,0.53532782],[104050.0,0.05754556],[104040.0,0.32006739],[104030.0,0.40188108]],[[104080.0,0.09096567],[104090.0,0.0629],[104100.0,0.73710022],[104110.0,0.52961621],[104120.0,0.28537578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677205706,[[104070.0,0.78301389],[104060.0,0.53532782],[104050.0,0.10558756],[104040.0,0.32006739],[104030.0,0.40188108]],[[104080.0,0.09096567],[104090.0,0.0629],[104100.0,0.72744305],[104110.0,0.52961621],[104120.0,0.28537578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677206504,[[104070.0,0.78301389],[104060.0,0.53532782],[104050.0,0.10558756],[104040.0,0.32006739],[104030.0,0.40188108]],[[104080.0,0.09096567],[104100.0,0.72744305],[104110.0,0.52961621],[104120.0,0.152455],[104130.0,0.18393078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677206812,[[104070.0,0.78301389],[104060.0,0.53532782],[104050.0,0.10558756],[104040.0,0.32006739],[104030.0,0.40188108]],[[104080.0,0.09096567],[104100.0,0.72744305],[104110.0,0.59681621],[104120.0,0.048015],[104130.0,0.18393078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677207011,[[104070.0,0.78301389],[104060.0,0.53532782],[104050.0,0.10558756],[104040.0,0.32006739],[104030.0,0.40188108]],[[104080.0,0.09096567],[104100.0,0.72744305],[104110.0,0.60622474],[104120.0,0.048015],[104130.0,0.18393078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677207906,[[104070.0,0.78301389],[104060.0,0.75607543],[104050.0,0.2880999],[104040.0,0.48335139],[104030.0,0.46880168]],[[104080.0,0.006],[104100.0,0.11830978],[104110.0,0.77069147],[104120.0,0.52961621],[104130.0,0.18393078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677208105,[[104070.0,0.78301389],[104060.0,0.75607543],[104050.0,0.2880999],[104040.0,0.48479296],[104030.0,0.46735994]],[[104080.0,0.006],[104100.0,0.08510978],[104110.0,0.76128294],[104120.0,0.52961621],[104130.0,0.099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677208307,[[104070.0,0.78301389],[104060.0,0.75607543],[104050.0,0.2880999],[104040.0,0.48479296],[104030.0,0.46735994]],[[104080.0,0.006],[104100.0,0.08510978],[104110.0,0.76128294],[104120.0,0.56191621],[104130.0,0.099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677208908,[[104070.0,0.78301389],[104060.0,0.75607543],[104050.0,0.2880999],[104040.0,0.48479296],[104030.0,0.46735994]],[[104080.0,0.006],[104100.0,0.08510978],[104110.0,0.40048294],[104120.0,0.56191621],[104130.0,0.41181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677209319,[[104070.0,0.78301389],[104060.0,0.75607543],[104050.0,0.2880999],[104040.0,0.48479296],[104030.0,0.46735994]],[[104080.0,0.006],[104100.0,0.08510978],[104110.0,0.56920194],[104120.0,0.60993021],[104130.0,0.05101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677209516,[[104070.0,0.78301389],[104060.0,0.75607543],[104050.0,0.2880999],[104040.0,0.48479296],[104030.0,0.46735994]],[[104080.0,0.006],[104100.0,0.27720578],[104110.0,0.20840194],[104120.0,0.60993021],[104130.0,0.41181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677209926,[[104070.0,0.78301389],[104060.0,0.75607543],[104050.0,0.2880999],[104040.0,0.48479296],[104030.0,0.46735994]],[[104080.0,0.006],[104100.0,0.27720578],[104110.0,0.56920194],[104120.0,0.60993021],[104130.0,0.05101]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677210119,[[104070.0,0.78301389],[104060.0,0.75607543],[104050.0,0.2880999],[104040.0,0.48479296],[104030.0,0.46735994]],[[104080.0,0.006],[104100.0,0.27720578],[104110.0,0.20840194],[104120.0,0.60993021],[104130.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677210428,[[104070.0,0.78301389],[104060.0,0.75607543],[104050.0,0.2880999],[104040.0,0.48479296],[104030.0,0.46735994]],[[104080.0,0.006],[104090.0,0.192119],[104100.0,0.44590978],[104110.0,0.61722094],[104120.0,0.38205399]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677210610,[[104070.0,0.78301389],[104060.0,0.75607543],[104050.0,0.2880999],[104040.0,0.48479296],[104030.0,0.46735994]],[[104080.0,0.006],[104100.0,0.27720878],[104110.0,0.56920194],[104120.0,0.60993321],[104130.0,0.18393278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677210815,[[104070.0,0.78301389],[104060.0,0.75607543],[104050.0,0.27859634],[104040.0,0.48479296],[104030.0,0.46735994]],[[104080.0,0.006],[104100.0,0.27720878],[104110.0,0.56920194],[104120.0,0.66726459],[104130.0,0.13592078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677211227,[[104070.0,0.79230461],[104060.0,0.98662977],[104050.0,0.33598361],[104040.0,0.54238129],[104030.0,0.01743]],[[104080.0,0.006],[104100.0,0.19224311],[104110.0,0.51296567],[104120.0,0.63965032],[104130.0,0.30473699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677211427,[[104090.0,0.192112],[104070.0,0.64819061],[104060.0,1.04346877],[104050.0,0.33598361],[104040.0,0.54238129]],[[104100.0,0.19224311],[104110.0,0.51296567],[104120.0,0.59163332],[104130.0,0.35274899],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677211613,[[104090.0,0.32503278],[104080.0,0.3608],[104070.0,0.64819061],[104060.0,1.04346877],[104050.0,0.33598361]],[[104100.0,0.19224311],[104110.0,0.51296567],[104120.0,0.59163332],[104130.0,0.35274899],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677211614,[[104090.0,0.32503278],[104080.0,0.3608],[104070.0,0.51526883],[104060.0,0.68266877],[104050.0,0.33598361]],[[104100.0,0.19224311],[104110.0,0.51296567],[104120.0,0.59163332],[104130.0,0.21982821],[104140.0,0.28592678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677211818,[[104090.0,0.32503278],[104080.0,0.3608],[104070.0,0.51526883],[104060.0,0.73070677],[104050.0,0.33598361]],[[104100.0,0.19224311],[104110.0,0.51296567],[104120.0,0.59163332],[104130.0,0.21982821],[104140.0,0.18092678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677212726,[[104090.0,0.32503278],[104080.0,0.3608],[104070.0,0.56330283],[104060.0,0.68266877],[104050.0,0.33598361]],[[104100.0,0.00214411],[104110.0,0.51296567],[104120.0,0.59163332],[104130.0,0.21982821],[104140.0,0.18092678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677212915,[[104090.0,0.32503278],[104080.0,0.408832],[104070.0,0.51526883],[104060.0,0.68266877],[104050.0,0.33598361]],[[104100.0,0.00214411],[104110.0,0.70504767],[104120.0,0.54361632],[104130.0,0.21982821],[104140.0,0.18092678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677213220,[[104090.0,0.32503278],[104080.0,0.408832],[104070.0,0.51526883],[104060.0,0.68266877],[104050.0,0.33598361]],[[104100.0,0.00214411],[104110.0,0.34424767],[104120.0,0.54361632],[104130.0,0.58062821],[104140.0,0.18092678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677213424,[[104090.0,0.68583278],[104080.0,0.408832],[104070.0,0.15446883],[104060.0,0.73070977],[104050.0,0.28794161]],[[104100.0,0.00214411],[104110.0,0.34424767],[104120.0,0.54361632],[104130.0,0.58062821],[104140.0,0.18092678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677214219,[[104090.0,0.68683278],[104080.0,0.408832],[104070.0,0.15346883],[104060.0,0.73070977],[104050.0,0.28794161]],[[104100.0,0.01114411],[104110.0,0.34424767],[104120.0,0.54361632],[104130.0,0.58062821],[104140.0,0.18092678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677214728,[[104090.0,0.32603278],[104080.0,0.408832],[104070.0,0.52870883],[104060.0,0.73070977],[104050.0,0.28794161]],[[104100.0,0.01114411],[104110.0,0.34424767],[104120.0,0.54361632],[104130.0,0.58062821],[104140.0,0.18092678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677214931,[[104090.0,0.32603278],[104080.0,0.408832],[104070.0,0.52870883],[104060.0,0.74514977],[104050.0,0.28794161]],[[104100.0,0.01114411],[104110.0,0.34424767],[104120.0,0.54361632],[104130.0,0.58062821],[104140.0,0.18092678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677215228,[[104090.0,0.32503278],[104080.0,0.408832],[104070.0,0.34061544],[104060.0,0.86038477],[104050.0,0.34552994]],[[104100.0,0.00614411],[104110.0,0.34424767],[104120.0,0.40241438],[104130.0,0.55301394],[104140.0,0.34974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677215414,[[104090.0,0.68583278],[104080.0,0.408832],[104070.0,0.34061544],[104060.0,0.86038477],[104050.0,0.34552994]],[[104100.0,0.00614411],[104110.0,0.34424767],[104120.0,0.40241438],[104130.0,0.55301394],[104140.0,0.34974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677215615,[[104090.0,0.32503278],[104080.0,0.408832],[104070.0,0.70141544],[104060.0,0.86038477],[104050.0,0.34552994]],[[104100.0,0.00614411],[104110.0,0.34424767],[104120.0,0.40241438],[104130.0,0.55301394],[104140.0,0.34974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677215921,[[104090.0,0.32503278],[104080.0,0.408832],[104070.0,0.70141544],[104060.0,0.86038477],[104050.0,0.34552994]],[[104100.0,0.00414411],[104110.0,0.34424767],[104120.0,0.40241438],[104130.0,0.55301394],[104140.0,0.34974299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677216330,[[104090.0,0.68583278],[104080.0,0.54175278],[104070.0,0.34061544],[104060.0,0.86038477],[104050.0,0.34552994]],[[104100.0,0.00414411],[104110.0,0.08496567],[104120.0,0.40241438],[104130.0,0.50500194],[104140.0,0.16881621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677216527,[[104090.0,0.68583278],[104080.0,0.54175278],[104070.0,0.33132472],[104060.0,0.86038477],[104050.0,0.34552994]],[[104100.0,0.00414411],[104110.0,0.08496567],[104120.0,0.3931],[104130.0,0.73074794],[104140.0,0.16881621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677216717,[[104090.0,0.68583278],[104080.0,0.54175278],[104070.0,0.33132472],[104060.0,0.86038477],[104050.0,0.34552994]],[[104100.0,0.00414411],[104110.0,0.08496567],[104120.0,0.3931],[104130.0,0.76254794],[104140.0,0.16881621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677217430,[[104090.0,0.68583278],[104080.0,0.54175278],[104070.0,0.33132472],[104060.0,0.86038477],[104050.0,0.34552994]],[[104100.0,0.00414411],[104110.0,0.08496567],[104120.0,0.0323],[104130.0,0.40174794],[104140.0,0.52961621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677217732,[[104090.0,0.68583278],[104080.0,0.54175278],[104070.0,0.33132472],[104060.0,0.86038477],[104050.0,0.34552994]],[[104100.0,0.00014411],[104110.0,0.08496567],[104120.0,0.0323],[104130.0,0.76254794],[104140.0,0.57762121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677217926,[[104090.0,0.69083278],[104080.0,0.54175278],[104070.0,0.56187906],[104060.0,0.62983043],[104050.0,0.34552994]],[[104100.0,0.00014411],[104110.0,0.08496567],[104120.0,0.0323],[104130.0,0.93136415],[104140.0,0.408805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677218130,[[104090.0,0.69083278],[104080.0,0.54175278],[104070.0,0.56187906],[104060.0,0.62983043],[104050.0,0.39357294]],[[104100.0,0.00014411],[104110.0,0.08496567],[104130.0,0.57056415],[104140.0,0.3608],[104150.0,0.60549364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677218434,[[104100.0,0.192094],[104090.0,0.65127563],[104080.0,0.54175278],[104070.0,0.56187906],[104060.0,0.62983043]],[[104110.0,0.08496567],[104130.0,0.57056415],[104140.0,0.3923],[104150.0,0.60549364],[104170.0,0.152072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677218725,[[104100.0,0.78511478],[104090.0,0.42348426],[104080.0,0.18095278],[104070.0,0.46573495],[104060.0,0.62983043]],[[104110.0,0.08496567],[104120.0,0.192057],[104130.0,0.73931815],[104140.0,0.44958566],[104150.0,0.37761442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677219028,[[104100.0,0.78511478],[104090.0,0.42348426],[104080.0,0.18095278],[104070.0,0.46573495],[104060.0,0.52495043]],[[104110.0,0.08496567],[104120.0,0.552857],[104130.0,0.73931815],[104140.0,0.26971444],[104150.0,0.19669264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677219225,[[104100.0,0.78511478],[104090.0,0.37545726],[104080.0,0.28495278],[104070.0,0.46573495],[104060.0,0.52495043]],[[104110.0,0.08496567],[104120.0,0.552857],[104130.0,0.73931815],[104140.0,0.26971444],[104150.0,0.19669264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677219428,[[104100.0,0.78511478],[104090.0,0.37760137],[104080.0,0.28495278],[104070.0,0.46573495],[104060.0,0.52495043]],[[104110.0,0.08496567],[104120.0,0.192057],[104130.0,0.73931815],[104140.0,0.63051444],[104150.0,0.19669264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677219617,[[104100.0,0.78511478],[104090.0,0.37760137],[104080.0,0.33298178],[104070.0,0.41770095],[104060.0,0.52495043]],[[104110.0,0.08496567],[104120.0,0.192057],[104130.0,0.73931815],[104140.0,0.58250644],[104150.0,0.24469564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677219818,[[104100.0,0.78511478],[104090.0,0.37760137],[104080.0,0.33298178],[104070.0,0.41770095],[104060.0,0.52495043]],[[104110.0,0.08496567],[104120.0,0.192057],[104130.0,0.78732715],[104140.0,0.58250644],[104150.0,0.24469564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677220014,[[104100.0,0.78511478],[104090.0,0.42362937],[104080.0,0.28494978],[104070.0,0.41770095],[104060.0,0.52495043]],[[104110.0,0.08496567],[104120.0,0.192057],[104130.0,0.78732715],[104140.0,0.58250644],[104150.0,0.24469564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677220214,[[104100.0,0.78511478],[104090.0,0.42362937],[104080.0,0.28494978],[104070.0,0.46573695],[104060.0,0.52495043]],[[104110.0,0.08596567],[104120.0,0.192057],[104130.0,0.73931815],[104140.0,0.58250644],[104150.0,0.24469564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677220432,[[104100.0,0.78511478],[104090.0,0.41862937],[104080.0,0.28494978],[104070.0,0.46573695],[104060.0,0.52495043]],[[104110.0,0.09096567],[104120.0,0.192057],[104130.0,0.73931815],[104140.0,0.58250644],[104150.0,0.24469564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677220618,[[104100.0,0.78511478],[104090.0,0.41862937],[104080.0,0.28494978],[104070.0,0.46573695],[104060.0,0.52495043]],[[104110.0,0.09096567],[104120.0,0.192057],[104130.0,0.73931815],[104140.0,0.58250644],[104150.0,0.19669264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677221132,[[104100.0,0.78511478],[104090.0,0.41862937],[104080.0,0.28494978],[104070.0,0.46573695],[104060.0,0.52495043]],[[104110.0,0.09096567],[104120.0,0.192057],[104130.0,0.73931815],[104140.0,0.58250644],[104150.0,0.24469564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677221333,[[104100.0,0.78511478],[104090.0,0.41862937],[104080.0,0.28494978],[104070.0,0.46573695],[104060.0,0.52495043]],[[104110.0,0.09096567],[104120.0,0.192057],[104130.0,0.73931815],[104140.0,0.49759366],[104150.0,0.32961342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677221829,[[104090.0,0.6512651],[104080.0,0.4648],[104070.0,0.60233168],[104060.0,0.47690943],[104040.0,0.04949057]],[[104110.0,0.64384067],[104120.0,0.44935873],[104130.0,0.42652815],[104140.0,0.08878566],[104150.0,0.19669264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677222032,[[104090.0,0.6512651],[104080.0,0.4601],[104070.0,0.55429368],[104060.0,0.58066943],[104040.0,0.04949057]],[[104110.0,0.64384067],[104120.0,0.49737273],[104130.0,0.42652815],[104140.0,0.08878566],[104150.0,0.19669264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677222232,[[104090.0,0.6512651],[104080.0,0.4601],[104070.0,0.60232768],[104060.0,0.58066943],[104050.0,0.39357394]],[[104110.0,0.67644067],[104120.0,0.408814],[104130.0,0.51508688],[104140.0,0.05728566],[104150.0,0.19669264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677222623,[[104090.0,0.82397171],[104080.0,0.97859595],[104070.0,0.54459667],[104060.0,0.69584608],[104050.0,0.85424696]],[[104110.0,0.67644067],[104120.0,0.408814],[104130.0,0.51508688],[104140.0,0.05728566],[104150.0,0.19669264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677222624,[[104090.0,0.82397171],[104080.0,0.97859595],[104070.0,0.54459667],[104060.0,0.69584608],[104050.0,0.85424696]],[[104110.0,0.591475],[104120.0,0.49377967],[104130.0,0.34627067],[104140.0,0.22610187],[104150.0,0.19669264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677222823,[[104090.0,0.81431445],[104080.0,0.97859595],[104070.0,0.54459667],[104060.0,0.69584608],[104050.0,0.85424696]],[[104110.0,0.591475],[104120.0,0.5823384],[104130.0,0.25771194],[104140.0,0.22610187],[104150.0,0.19669264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677223020,[[104090.0,0.17385072],[104080.0,0.89847868],[104070.0,0.85736267],[104060.0,1.05664608],[104050.0,0.85424696]],[[104100.0,0.617694],[104110.0,0.446419],[104120.0,0.2215384],[104130.0,0.28077067],[104140.0,0.22610187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677223231,[[104090.0,0.17385072],[104080.0,0.89847868],[104070.0,0.49656267],[104060.0,1.05664608],[104050.0,0.85424696]],[[104100.0,0.617694],[104110.0,0.3984],[104120.0,0.2215384],[104130.0,0.23276067],[104140.0,0.22610187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677223434,[[104090.0,0.17585072],[104080.0,0.89847868],[104070.0,0.49656267],[104060.0,0.95288608],[104050.0,0.85424696]],[[104100.0,0.617694],[104110.0,0.3934],[104120.0,0.2215384],[104130.0,0.28077267],[104140.0,0.22610187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677223634,[[104090.0,0.17585072],[104080.0,0.83157868],[104070.0,0.48212267],[104060.0,0.95288608],[104050.0,0.97260696]],[[104100.0,0.617694],[104110.0,0.3934],[104120.0,0.2215384],[104130.0,0.28077267],[104140.0,0.22610187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677223831,[[104090.0,0.17585072],[104080.0,0.79917868],[104070.0,0.34552994],[104060.0,1.01978608],[104050.0,0.86868696]],[[104100.0,0.617694],[104110.0,0.48195873],[104120.0,0.13297967],[104130.0,0.33664067],[104140.0,0.22610187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677224030,[[104090.0,0.17585072],[104080.0,0.60705468],[104070.0,0.34552994],[104060.0,1.03924608],[104050.0,0.98700596]],[[104100.0,0.617694],[104110.0,0.48195873],[104120.0,0.18099767],[104130.0,0.33664067],[104140.0,0.22610187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677224234,[[104090.0,0.17985072],[104080.0,0.79918268],[104070.0,0.43408867],[104060.0,1.08728708],[104050.0,0.98700596]],[[104100.0,0.617694],[104110.0,0.3934],[104120.0,0.2695564],[104130.0,0.33664067],[104140.0,0.22610187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677224635,[[104090.0,0.26840945],[104080.0,0.71062395],[104070.0,0.79488867],[104060.0,1.08728708],[104050.0,0.98700596]],[[104100.0,0.617694],[104110.0,0.3934],[104120.0,0.2695564],[104130.0,0.24808194],[104140.0,0.22610187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677224844,[[104090.0,0.17485072],[104080.0,0.79918268],[104070.0,0.43408867],[104060.0,1.08728708],[104050.0,1.34780596]],[[104100.0,0.622694],[104110.0,0.3934],[104120.0,0.2695564],[104130.0,0.24808194],[104140.0,0.22610187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677225231,[[104090.0,0.17485072],[104080.0,0.79918268],[104070.0,0.44350013],[104060.0,1.08728708],[104050.0,1.34780596]],[[104100.0,0.622694],[104110.0,0.3934],[104120.0,0.2215384],[104130.0,0.24808194],[104140.0,0.22610187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677225232,[[104090.0,0.17485072],[104080.0,0.79918268],[104070.0,0.44350013],[104060.0,1.08728708],[104050.0,1.34780596]],[[104100.0,0.622694],[104110.0,0.3934],[104120.0,0.2215384],[104130.0,0.29609394],[104140.0,0.21682121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677225540,[[104090.0,0.17485072],[104080.0,0.60705468],[104070.0,0.5470844],[104060.0,1.08728708],[104050.0,1.34780596]],[[104100.0,0.622694],[104110.0,0.48195873],[104120.0,0.13297967],[104130.0,0.38465267],[104140.0,0.21682121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677225726,[[104090.0,0.17485072],[104080.0,0.60705468],[104070.0,0.63564313],[104060.0,1.08728708],[104050.0,1.34780596]],[[104100.0,0.622694],[104110.0,0.48195873],[104120.0,0.13297967],[104130.0,0.38465267],[104140.0,0.21682121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677226036,[[104090.0,0.17485072],[104080.0,0.60705468],[104070.0,0.63564313],[104060.0,1.08728708],[104050.0,1.34780596]],[[104100.0,0.622694],[104110.0,0.3934],[104120.0,0.2215384],[104130.0,0.38465267],[104140.0,0.21682121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677226729,[[104090.0,0.17285072],[104080.0,0.60705468],[104070.0,0.63564313],[104060.0,1.08728708],[104050.0,1.34780596]],[[104100.0,0.622694],[104110.0,0.3934],[104120.0,0.2215384],[104130.0,0.38465267],[104140.0,0.21682121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677226930,[[104090.0,0.00114411],[104080.0,0.08855873],[104070.0,0.4628198],[104060.0,1.20266477],[104050.0,0.88713294]],[[104100.0,0.71165967],[104110.0,0.53460194],[104120.0,0.30538894],[104130.0,0.24345073],[104140.0,0.30176256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677228342,[[104090.0,0.00114411],[104080.0,0.08855873],[104070.0,0.37426107],[104060.0,1.15462377],[104050.0,0.78325294]],[[104100.0,0.71165967],[104110.0,0.53460194],[104120.0,0.35340594],[104130.0,0.19543873],[104140.0,0.30176256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677228539,[[104070.0,0.17270661],[104060.0,1.4353455],[104050.0,0.70632994],[104040.0,0.99002493],[103990.0,0.04807]],[[104100.0,0.6081244],[104110.0,0.53460194],[104120.0,0.16881621],[104130.0,0.24344873],[104140.0,0.31176256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677228744,[[104070.0,0.17270661],[104060.0,1.3345455],[104050.0,0.70632994],[104040.0,0.90110493],[104030.0,0.52619059]],[[104080.0,0.192131],[104090.0,0.3608],[104100.0,0.6081244],[104110.0,0.26984694],[104120.0,0.16881621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677228933,[[104070.0,0.17270661],[104060.0,1.3345455],[104050.0,0.70632994],[104040.0,1.00190493],[104030.0,0.62959059]],[[104080.0,0.192131],[104090.0,0.3608],[104100.0,0.6561474],[104110.0,0.22182394],[104120.0,0.16881621]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677229240,[[104070.0,0.45341434],[104060.0,0.87929595],[104050.0,0.71584176],[104040.0,1.04995193],[104030.0,0.58153659]],[[104080.0,0.0327],[104090.0,0.552915],[104100.0,0.52900366],[104110.0,0.27778267],[104120.0,0.21683021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677229433,[[104070.0,0.45341434],[104060.0,0.87929595],[104050.0,0.71584176],[104040.0,1.00190193],[104030.0,0.62958859]],[[104080.0,0.0327],[104090.0,0.552915],[104100.0,0.52900366],[104110.0,0.27778267],[104120.0,0.21683021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677229625,[[104070.0,0.45341434],[104060.0,0.87929595],[104050.0,0.71584176],[104040.0,1.04994893],[104030.0,0.58153659]],[[104080.0,0.0327],[104090.0,0.552915],[104100.0,0.52900366],[104110.0,0.27778267],[104120.0,0.21683021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677229827,[[104070.0,0.28070773],[104060.0,0.76420506],[104050.0,1.00378337],[104040.0,0.3013343],[104030.0,1.33015122]],[[104080.0,0.0327],[104090.0,0.55305911],[104100.0,0.69807988],[104110.0,0.30539694],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677230028,[[104070.0,0.28070773],[104060.0,0.76420506],[104050.0,1.05182937],[104040.0,0.2532873],[104030.0,1.33015122]],[[104080.0,0.0327],[104090.0,0.19225911],[104100.0,0.69807988],[104110.0,0.66619694],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677230839,[[104070.0,0.28770773],[104060.0,0.76420506],[104050.0,1.05182937],[104040.0,0.2532873],[104030.0,1.33015122]],[[104080.0,0.0327],[104090.0,0.19225911],[104100.0,0.69807988],[104110.0,0.66619694],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677230840,[[104070.0,0.28770773],[104060.0,0.76420506],[104050.0,1.05182937],[104040.0,0.2532873],[104030.0,1.33015122]],[[104080.0,0.0327],[104090.0,0.19225911],[104100.0,0.69007988],[104110.0,0.66619694],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677231037,[[104070.0,0.28770773],[104060.0,0.76420506],[104050.0,1.05182937],[104040.0,0.2532873],[104030.0,1.33015122]],[[104080.0,0.0327],[104090.0,0.19225911],[104100.0,0.69007988],[104110.0,0.61817494],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677231240,[[104070.0,0.28770773],[104060.0,0.76420506],[104050.0,1.05182937],[104040.0,0.2532873],[104030.0,1.33015122]],[[104080.0,0.0327],[104090.0,0.19225911],[104100.0,0.69007988],[104110.0,0.52961621],[104120.0,0.13657273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677231540,[[104070.0,0.28770773],[104060.0,0.76420506],[104050.0,1.05182937],[104040.0,0.2532873],[104030.0,1.33015122]],[[104080.0,0.0327],[104090.0,0.55305911],[104100.0,0.69007988],[104110.0,0.30539394],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677231836,[[104070.0,0.09555873],[104060.0,0.76420506],[104050.0,1.00378337],[104040.0,0.2532873],[104030.0,1.33015122]],[[104080.0,0.0327],[104090.0,0.55305911],[104100.0,0.69007988],[104110.0,0.30539394],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677232039,[[104070.0,0.007],[104060.0,1.04492679],[104050.0,1.00378337],[104040.0,0.2532873],[104030.0,1.37820622]],[[104080.0,0.224831],[104090.0,0.36094411],[104100.0,0.77863861],[104110.0,0.21683521],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677232243,[[104070.0,0.007],[104060.0,1.04492679],[104050.0,1.00378337],[104040.0,0.2532873],[104030.0,1.37820622]],[[104080.0,0.224831],[104090.0,0.36094411],[104100.0,0.82666161],[104110.0,0.21683521],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677232440,[[104070.0,0.007],[104060.0,1.04492679],[104050.0,1.00378337],[104040.0,0.2532873],[104030.0,1.37820622]],[[104080.0,0.224831],[104090.0,0.36094411],[104100.0,0.82726162],[104110.0,0.21683521],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677232639,[[104070.0,0.007],[104060.0,1.04492679],[104050.0,1.00378337],[104040.0,0.2532873],[104030.0,1.27480622]],[[104080.0,0.224831],[104090.0,0.36094411],[104100.0,0.82726162],[104110.0,0.21683521],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677232830,[[104070.0,0.007],[104060.0,1.04492679],[104050.0,1.00378337],[104040.0,0.2532873],[104030.0,1.37776622]],[[104080.0,0.224831],[104090.0,0.36094411],[104100.0,0.82726162],[104110.0,0.21683521],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677233340,[[104070.0,0.007],[104060.0,0.95636806],[104050.0,1.00378337],[104040.0,0.2532873],[104030.0,1.37776622]],[[104080.0,0.224831],[104090.0,0.36094411],[104100.0,0.77923862],[104110.0,0.21683521],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677233542,[[104070.0,0.28770773],[104060.0,0.53365072],[104050.0,0.60086616],[104040.0,0.93480485],[104030.0,0.12039]],[[104080.0,0.0327],[104090.0,0.75229905],[104100.0,0.57623993],[104110.0,0.30539394],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677233733,[[104070.0,0.28770773],[104060.0,0.53365072],[104050.0,0.64891216],[104040.0,0.88675785],[104030.0,0.12039]],[[104080.0,0.0327],[104090.0,0.75229905],[104100.0,0.57623993],[104110.0,0.30539394],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677234546,[[104070.0,0.28770773],[104060.0,0.53365072],[104050.0,0.64891216],[104040.0,0.87231785],[104030.0,0.10595]],[[104080.0,0.0327],[104090.0,0.75229905],[104100.0,0.57623993],[104110.0,0.30539394],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677234732,[[104070.0,0.28770773],[104060.0,0.53365072],[104050.0,0.64891216],[104040.0,0.87231785],[104030.0,0.13483]],[[104080.0,0.0327],[104090.0,0.75229905],[104100.0,0.57623993],[104110.0,0.30539394],[104120.0,0.048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677235052,[[104070.0,0.54491746],[104060.0,0.53365072],[104050.0,0.28811216],[104040.0,0.73571312],[104030.0,0.13483]],[[104090.0,0.19938105],[104100.0,0.57623993],[104110.0,0.52961621],[104120.0,0.13657273],[104130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677235234,[[104080.0,0.73004846],[104070.0,0.4662],[104060.0,0.26892872],[104050.0,0.24006616],[104040.0,0.63491312]],[[104090.0,0.03612687],[104100.0,0.50200194],[104110.0,0.72169421],[104130.0,0.05101],[104140.0,0.81880257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677235540,[[104080.0,0.64148973],[104070.0,0.75906655],[104060.0,0.26892872],[104050.0,0.28811116],[104040.0,0.68296312]],[[104090.0,0.03612687],[104100.0,0.14120194],[104110.0,0.52961621],[104120.0,0.650062],[104130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677235730,[[104080.0,0.64148973],[104070.0,0.65799873],[104060.0,0.26892872],[104050.0,0.28811116],[104040.0,0.68296312]],[[104090.0,0.03612687],[104100.0,0.14120194],[104110.0,0.52961621],[104120.0,0.650062],[104130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677236131,[[104080.0,0.64148973],[104070.0,0.65599873],[104060.0,0.26892872],[104050.0,0.28811116],[104040.0,0.68296312]],[[104090.0,0.03612687],[104100.0,0.14120194],[104110.0,0.72169421],[104120.0,0.458],[104130.0,0.051009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677236331,[[104080.0,0.64148973],[104070.0,0.65699873],[104060.0,0.26892872],[104050.0,0.28811116],[104040.0,0.68296312]],[[104090.0,0.03612687],[104100.0,0.14120194],[104110.0,0.72169421],[104120.0,0.458],[104130.0,0.051009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677236531,[[104080.0,0.64148973],[104070.0,0.65699873],[104060.0,0.26892872],[104050.0,0.27859934],[104040.0,0.68296312]],[[104090.0,0.03612687],[104100.0,0.14120194],[104110.0,0.72169421],[104120.0,0.46765703],[104130.0,0.051009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677236740,[[104080.0,0.64148973],[104070.0,0.65699873],[104060.0,0.26892872],[104050.0,0.27859934],[104040.0,0.68296312]],[[104090.0,0.03612687],[104100.0,0.14120194],[104110.0,0.16881621],[104120.0,0.46765703],[104130.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677236938,[[104080.0,0.64148973],[104070.0,0.66069172],[104060.0,0.26892872],[104050.0,0.27859934],[104040.0,0.72329568]],[[104090.0,0.04112687],[104100.0,0.14120194],[104110.0,0.16881621],[104120.0,0.65006],[104130.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677237136,[[104080.0,0.64148973],[104070.0,0.66069172],[104060.0,0.09622211],[104050.0,0.45130595],[104040.0,0.72329568]],[[104090.0,0.14720194],[104100.0,0.16881621],[104120.0,0.65006],[104130.0,0.3638],[104680.0,0.12136716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677237328,[[104080.0,0.64148973],[104070.0,0.66069172],[104060.0,0.09622211],[104050.0,0.45130595],[104040.0,0.72329568]],[[104090.0,0.14720194],[104100.0,0.16881621],[104120.0,0.65006],[104130.0,0.3638],[104150.0,0.24469264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677237534,[[104080.0,0.64148973],[104070.0,0.55745172],[104060.0,0.04818111],[104050.0,0.45130595],[104040.0,0.63491312]],[[104090.0,0.14720194],[104100.0,0.52961621],[104110.0,0.3608],[104120.0,0.18575873],[104130.0,0.09155873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677237729,[[104070.0,0.38879772],[104060.0,0.36094411],[104050.0,0.76406095],[104040.0,0.87572185],[104030.0,0.12025356]],[[104090.0,0.14720194],[104100.0,0.61817494],[104110.0,0.408819],[104120.0,0.0972],[104130.0,0.24376873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677237933,[[104060.0,0.36094411],[104050.0,0.76406095],[104040.0,0.87572185],[104030.0,0.12025356]],[[104090.0,0.14720194],[104100.0,0.61817494],[104120.0,0.0972],[104130.0,0.24376873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677237934,[[104060.0,0.64166584],[104050.0,0.76406095],[104040.0,0.87572185],[104030.0,0.079921],[104020.0,1.81479278]],[[104090.0,0.50300194],[104100.0,0.66619894],[104120.0,0.145215],[104130.0,0.24376873],[104150.0,0.20669264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677238132,[[104070.0,0.08855873],[104060.0,0.55310711],[104050.0,0.86226095],[104040.0,0.77152185],[104030.0,0.03187]],[[104080.0,0.0622],[104090.0,0.53640194],[104100.0,0.57764021],[104110.0,0.08855873],[104120.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677238335,[[104070.0,0.28070773],[104060.0,0.36094411],[104050.0,0.86226095],[104040.0,0.77151885],[104030.0,0.13635]],[[104080.0,0.254336],[104090.0,0.53640194],[104100.0,0.57764021],[104110.0,0.08855873],[104120.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677238543,[[104070.0,0.28070773],[104060.0,0.36094411],[104050.0,0.86226095],[104040.0,0.81956685],[104030.0,0.13635]],[[104080.0,0.254336],[104090.0,0.53640194],[104100.0,0.57764021],[104110.0,0.13657673],[104120.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677238933,[[104070.0,0.28070773],[104060.0,0.36094411],[104050.0,0.86226095],[104040.0,0.77151885],[104030.0,0.13635]],[[104080.0,0.254336],[104090.0,0.53640194],[104100.0,0.57764021],[104110.0,0.13657673],[104120.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677239138,[[104070.0,0.28070773],[104060.0,0.36094411],[104050.0,0.86226095],[104040.0,0.77151885],[104030.0,0.13635]],[[104080.0,0.223336],[104090.0,0.53540194],[104100.0,0.57764021],[104110.0,0.13657673],[104120.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677239340,[[104070.0,0.28070773],[104060.0,0.36094411],[104050.0,0.87166813],[104040.0,0.77151885],[104030.0,0.13635]],[[104080.0,0.223336],[104090.0,0.56730194],[104100.0,0.57764021],[104110.0,0.13657673],[104120.0,0.05763701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677239541,[[104070.0,0.28070773],[104060.0,0.36094411],[104050.0,0.87166813],[104040.0,0.77151885],[104030.0,0.13635]],[[104080.0,0.223336],[104090.0,0.56730194],[104100.0,0.66619894],[104110.0,0.048018],[104120.0,0.05763701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677239742,[[104070.0,0.28070773],[104060.0,0.36094411],[104050.0,0.87166813],[104040.0,0.77151885],[104030.0,0.13635]],[[104080.0,0.223336],[104090.0,0.56730194],[104100.0,0.61817494],[104110.0,0.048018],[104120.0,0.05763701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677239945,[[104070.0,0.28770773],[104060.0,0.36094411],[104050.0,0.87166813],[104040.0,0.77151885],[104030.0,0.184403]],[[104080.0,0.223336],[104090.0,0.56730194],[104100.0,0.61817494],[104110.0,0.048018],[104120.0,0.05763701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677240250,[[104070.0,0.28770773],[104060.0,0.36094411],[104050.0,0.87166813],[104040.0,0.77151885],[104030.0,0.184403]],[[104080.0,0.223336],[104090.0,0.56730194],[104100.0,0.52961621],[104110.0,0.13657673],[104120.0,0.05763701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677240439,[[104070.0,0.09555873],[104060.0,0.36094411],[104050.0,0.87166813],[104040.0,0.77151885],[104030.0,0.184403]],[[104080.0,0.0312],[104090.0,0.56730194],[104100.0,0.52961621],[104110.0,0.13657673],[104120.0,0.05763701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677240641,[[104070.0,0.09555873],[104060.0,0.56210611],[104050.0,0.87166813],[104040.0,0.77151885],[104030.0,0.184403]],[[104080.0,0.0312],[104090.0,0.75942294],[104100.0,0.52961621],[104110.0,0.13657673],[104120.0,0.05763701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677240842,[[104070.0,0.09555873],[104060.0,0.56210611],[104050.0,0.87166813],[104040.0,0.81956585],[104030.0,0.13635]],[[104080.0,0.0312],[104090.0,0.75942294],[104100.0,0.52961621],[104110.0,0.13657673],[104120.0,0.05763701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677241040,[[104070.0,0.09555873],[104060.0,0.56210611],[104050.0,0.87166813],[104040.0,0.77151885],[104030.0,0.184322]],[[104080.0,0.0312],[104090.0,0.75942294],[104100.0,0.52961621],[104110.0,0.13657673],[104120.0,0.05763701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677241240,[[104070.0,0.09555873],[104060.0,0.56210611],[104050.0,0.87166813],[104040.0,0.77151885],[104030.0,0.184322]],[[104080.0,0.0312],[104090.0,0.75942294],[104100.0,0.52961621],[104110.0,0.13657673],[104120.0,0.048015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677241453,[[104070.0,0.007],[104060.0,0.65066484],[104050.0,0.87166813],[104040.0,0.77151885],[104030.0,0.184322]],[[104080.0,0.223331],[104090.0,0.56730194],[104100.0,0.62769382],[104110.0,0.096041],[104140.0,0.78023756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677241636,[[104070.0,0.007],[104060.0,0.65066484],[104050.0,0.87166813],[104040.0,0.77151885],[104030.0,0.184322]],[[104080.0,0.223331],[104090.0,0.56730194],[104100.0,0.62769382],[104110.0,0.048018],[104140.0,0.78023756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677241841,[[104070.0,0.012],[104060.0,0.81437145],[104050.0,0.69896152],[104040.0,0.77151885],[104030.0,0.184322]],[[104080.0,0.223331],[104090.0,0.4251],[104100.0,0.60007955],[104110.0,0.21683421],[104130.0,0.66798352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677242042,[[104070.0,0.012],[104060.0,0.81437145],[104050.0,0.69896152],[104040.0,0.77151885],[104030.0,0.184322]],[[104080.0,0.223331],[104090.0,0.4251],[104100.0,0.60007955],[104110.0,0.21683421],[104120.0,0.048017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677242248,[[104070.0,0.007],[104060.0,0.81437145],[104050.0,0.69896152],[104040.0,0.77151885],[104030.0,0.184322]],[[104080.0,0.223331],[104090.0,0.4251],[104100.0,0.60007955],[104110.0,0.26485621],[105440.0,0.14504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677242444,[[104070.0,0.007],[104060.0,0.81437145],[104050.0,0.69896152],[104040.0,0.77151885],[104030.0,0.184322]],[[104080.0,0.223331],[104090.0,0.4251],[104100.0,0.60007955],[104110.0,0.21683421],[104120.0,0.048017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677242639,[[104070.0,0.007],[104060.0,0.81437145],[104050.0,0.69896152],[104040.0,0.77151885],[104030.0,0.184322]],[[104080.0,0.223331],[104090.0,0.4251],[104100.0,0.60007955],[104110.0,0.21683421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677242640,[[104070.0,0.007],[104060.0,0.81437145],[104050.0,0.69896152],[104040.0,0.77151885],[104030.0,0.184322]],[[104080.0,0.223331],[104090.0,0.4251],[104100.0,0.60007955],[104110.0,0.21683421],[104310.0,4.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677242954,[[104070.0,0.007],[104060.0,0.81437145],[104050.0,0.69896152],[104040.0,0.77151885],[104030.0,0.184322]],[[104080.0,0.223331],[104090.0,0.4251],[104100.0,0.64810255],[104110.0,0.21683421],[104310.0,4.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677243137,[[104070.0,0.007],[104060.0,0.81437145],[104050.0,0.69896152],[104040.0,0.77151885],[104030.0,0.079922]],[[104080.0,0.223331],[104090.0,0.4251],[104100.0,0.64810255],[104110.0,0.21683421],[104310.0,4.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677243346,[[104070.0,0.007],[104060.0,0.81437145],[104050.0,0.69896152],[104040.0,0.77151885],[104030.0,0.183962]],[[104080.0,0.223331],[104090.0,0.4251],[104100.0,0.64810255],[104110.0,0.21683421],[104310.0,4.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677243652,[[104070.0,0.09555873],[104060.0,0.72581272],[104050.0,0.69896152],[104040.0,0.77151885],[104030.0,0.184002]],[[104080.0,0.223331],[104090.0,0.4251],[104100.0,0.64810255],[104110.0,0.21683421],[104310.0,4.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677244140,[[104070.0,0.09555873],[104060.0,0.72581272],[104050.0,0.69896152],[104040.0,0.77151885],[104030.0,0.184002]],[[104080.0,0.584131],[104090.0,0.4251],[104100.0,0.28730255],[104110.0,0.21683421],[104310.0,4.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677244652,[[104070.0,0.007],[104060.0,0.81437145],[104050.0,0.69896152],[104040.0,0.77151885],[104030.0,0.184002]],[[104080.0,0.584131],[104090.0,0.4251],[104100.0,0.28730255],[104110.0,0.21683421],[104130.0,0.56378352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677244842,[[104070.0,0.007],[104060.0,0.81437145],[104050.0,0.69896152],[104040.0,0.77151885],[104030.0,0.184002]],[[104080.0,0.584131],[104090.0,0.4251],[104100.0,0.28730255],[104110.0,0.21683421],[104120.0,0.10444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677245037,[[104070.0,0.007],[104060.0,0.81437145],[104050.0,0.69896152],[104040.0,0.77151885],[104030.0,0.184002]],[[104080.0,0.584131],[104090.0,0.51365873],[104100.0,0.19874382],[104110.0,0.21683421],[104120.0,0.10444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677245238,[[104070.0,0.007],[104060.0,0.64166484],[104050.0,0.87166813],[104040.0,0.42598891],[104030.0,0.52953194]],[[104080.0,0.584131],[104090.0,0.51365873],[104100.0,0.19874382],[104110.0,0.21683421],[104120.0,0.10444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677246242,[[104070.0,0.007],[104060.0,0.00014411],[104050.0,0.40326095],[104040.0,0.57014291],[104030.0,0.70931994]],[[104080.0,0.67268973],[104090.0,0.4251],[104100.0,0.33533055],[104110.0,0.21683421],[104120.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677246540,[[104070.0,0.007],[104060.0,0.00014411],[104050.0,0.40326095],[104040.0,0.37794191],[104030.0,0.64033694]],[[104080.0,0.67268973],[104090.0,0.4251],[104100.0,0.33533055],[104110.0,0.21683421],[104120.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677246951,[[104070.0,0.007],[104060.0,0.00014411],[104050.0,0.40326095],[104040.0,0.57014591],[104030.0,0.44811994]],[[104080.0,0.67268973],[104090.0,0.4251],[104100.0,0.33533055],[104110.0,0.21683421],[104130.0,0.48522479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677247142,[[104070.0,0.007],[104060.0,0.08870284],[104050.0,0.59544195],[104040.0,0.73874191],[104030.0,0.85697494]],[[104080.0,0.584131],[104090.0,0.51365873],[104100.0,0.35269182],[104110.0,0.21683421],[104130.0,0.57378352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677247652,[[104070.0,0.007],[104060.0,0.08870284],[104050.0,0.59544195],[104040.0,0.74820795],[104030.0,0.85697494]],[[104080.0,0.584131],[104090.0,0.51365873],[104100.0,0.43173167],[104110.0,0.21683421],[104130.0,0.48522479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677248051,[[104070.0,0.007],[104060.0,0.00014411],[104050.0,0.68400068],[104040.0,0.74820795],[104030.0,0.85697494]],[[104080.0,0.59358],[104090.0,0.51365873],[104100.0,0.43173167],[104110.0,0.21683421],[104130.0,0.48522479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677249656,[[104070.0,0.007],[104060.0,0.00014411],[104050.0,0.51129407],[104040.0,0.37170761],[104030.0,0.68415161]],[[104080.0,0.73478194],[104090.0,0.68247494],[104100.0,0.29052973],[104110.0,0.048018],[104130.0,0.48522479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677249958,[[104070.0,0.007],[104060.0,0.00014411],[104050.0,0.28073973],[104040.0,0.37170761],[104030.0,0.68415161]],[[104080.0,0.73478194],[104090.0,0.73050294],[104100.0,0.24250173],[104110.0,0.048018],[104130.0,0.48522479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677252558,[[104070.0,0.007],[104060.0,0.00014411],[104050.0,0.192181],[104040.0,0.37170761],[104030.0,0.68415161]],[[104080.0,0.73478194],[104090.0,0.73050294],[104100.0,0.13658173],[104110.0,0.048018],[104130.0,0.48522479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677252863,[[104070.0,0.09555873],[104060.0,0.36094411],[104050.0,0.3608],[104040.0,0.55077429],[104030.0,0.39053161]],[[104080.0,0.3608],[104090.0,0.89483815],[104110.0,0.13657673],[104120.0,0.048015],[104130.0,0.62061352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677253159,[[104070.0,0.38650773],[104060.0,0.36094411],[104050.0,0.408846],[104040.0,0.55077429],[104030.0,0.33898661]],[[104090.0,0.86345816],[104100.0,0.3608],[104110.0,0.13657673],[104120.0,0.147115],[104130.0,0.62061352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677253160,[[104070.0,0.38650773],[104060.0,0.36094411],[104050.0,0.408846],[104040.0,0.55077429],[104030.0,0.33898661]],[[104090.0,0.86345816],[104100.0,0.3608],[104110.0,0.13657673],[104120.0,0.147115],[104130.0,0.66862352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677253357,[[104080.0,0.08855873],[104070.0,0.297949],[104060.0,0.36094411],[104050.0,0.456892],[104040.0,0.50272729]],[[104090.0,0.86345816],[104100.0,0.3608],[104110.0,0.13657673],[104120.0,0.147115],[104130.0,0.66862352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677253358,[[104080.0,0.08855873],[104070.0,0.297949],[104060.0,0.36094411],[104050.0,0.456892],[104040.0,0.50272729]],[[104090.0,0.86293815],[104100.0,0.3608],[104110.0,0.13657673],[104120.0,0.147115],[104130.0,0.66862352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677253547,[[104080.0,0.08855873],[104070.0,0.658749],[104060.0,0.36094411],[104050.0,0.096092],[104040.0,0.50272729]],[[104090.0,0.86293815],[104100.0,0.3608],[104110.0,0.13657673],[104120.0,0.147115],[104130.0,0.66886352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677253857,[[104080.0,0.08855873],[104070.0,0.658749],[104060.0,0.36094411],[104050.0,0.048046],[104040.0,0.14751434]],[[104090.0,0.55292],[104100.0,0.3608],[104110.0,0.13657673],[104120.0,0.147115],[104130.0,0.24464873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677254054,[[104070.0,0.74730773],[104060.0,0.36094411],[104050.0,0.048046],[104040.0,0.14751434],[103600.0,1.51677717]],[[104090.0,0.55292],[104100.0,0.3608],[104110.0,0.13657673],[104120.0,0.147115],[104130.0,0.24464873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677254254,[[104070.0,0.74730773],[104060.0,0.36094411],[104050.0,0.048046],[104040.0,0.14751434],[103950.0,1.47904859]],[[104090.0,0.55292],[104100.0,0.3608],[104110.0,0.13657673],[104120.0,0.147115],[104130.0,0.13956873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677254455,[[104070.0,0.74230773],[104060.0,0.36094411],[104050.0,0.048046],[104040.0,0.14751434],[103950.0,1.47904859]],[[104090.0,0.55792],[104100.0,0.3608],[104110.0,0.13657673],[104120.0,0.147115],[104130.0,0.24448873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677254652,[[104080.0,0.08855873],[104070.0,0.653749],[104060.0,0.36094411],[104050.0,0.062486],[104040.0,0.09946634]],[[104090.0,0.55792],[104100.0,0.3608],[104110.0,0.13657673],[104120.0,0.147115],[104130.0,0.24448873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677254957,[[104070.0,0.74130773],[104060.0,0.36094411],[104050.0,0.076923],[104040.0,0.14751434],[103950.0,1.47852859]],[[104090.0,0.55792],[104100.0,0.3608],[104110.0,0.13657673],[104120.0,0.147115],[104130.0,0.24448873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677255157,[[104070.0,0.74130773],[104060.0,0.36094411],[104050.0,0.076923],[104040.0,0.14751434],[103950.0,1.47904859]],[[104090.0,0.55792],[104100.0,0.3608],[104110.0,0.13657673],[104120.0,0.147115],[104130.0,0.24448873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677255558,[[104070.0,0.74130773],[104060.0,0.36094411],[104050.0,0.076923],[104040.0,0.1380483],[103950.0,1.47904859]],[[104090.0,0.55792],[104100.0,0.37009165],[104110.0,0.13657673],[104120.0,0.147115],[104130.0,0.24448873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677255856,[[104070.0,0.4596],[104060.0,1.05358027],[104050.0,0.2873016],[104040.0,0.49725023],[104030.0,0.80922033]],[[104090.0,0.64747873],[104100.0,0.51250373],[104110.0,0.26693549],[104120.0,0.147115],[104130.0,0.62371496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677256155,[[104070.0,0.4596],[104060.0,1.05358027],[104050.0,0.2873016],[104040.0,0.54529823],[104030.0,0.77560533]],[[104090.0,0.65002],[104100.0,0.60106246],[104110.0,0.26693549],[104120.0,0.048015],[104130.0,0.62371496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677256350,[[104070.0,0.4616],[104060.0,1.05358027],[104050.0,0.2873016],[104040.0,0.54529823],[104030.0,0.77560533]],[[104090.0,0.65002],[104100.0,0.60106246],[104110.0,0.26693549],[104120.0,0.048015],[104130.0,0.62371496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677256552,[[104070.0,0.1008],[104060.0,1.05358027],[104050.0,0.6481016],[104040.0,0.49725023],[104030.0,0.82365733]],[[104090.0,0.65002],[104100.0,0.60106246],[104110.0,0.26693549],[104120.0,0.048015],[104130.0,0.62371496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677256751,[[104070.0,0.1008],[104060.0,1.05358027],[104050.0,0.6481016],[104040.0,0.54529823],[104030.0,0.77560533]],[[104090.0,0.65002],[104100.0,0.60106246],[104110.0,0.26693549],[104120.0,0.048015],[104130.0,0.62371496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677257659,[[104070.0,0.1018],[104060.0,1.05358027],[104050.0,0.6481016],[104040.0,0.54529823],[104030.0,0.77560533]],[[104090.0,0.64902],[104100.0,0.60106246],[104110.0,0.26693549],[104120.0,0.048015],[104130.0,0.62371496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677258755,[[104080.0,0.08855873],[104070.0,0.29394],[104060.0,0.77286054],[104050.0,0.6961446],[104040.0,0.44920223]],[[104090.0,0.55292],[104100.0,0.51250373],[104110.0,0.35549422],[104120.0,0.048015],[104130.0,0.62371496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677259056,[[104080.0,0.08855873],[104070.0,0.29394],[104060.0,0.77286054],[104050.0,0.7441876],[104040.0,0.44920223]],[[104090.0,0.55292],[104100.0,0.51250373],[104110.0,0.33183549],[104120.0,0.13657373],[104130.0,0.62371496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677259260,[[104080.0,0.08855873],[104070.0,0.74329873],[104060.0,0.82090154],[104050.0,0.3353446],[104040.0,0.3606435]],[[104090.0,0.3608],[104100.0,0.70460073],[104110.0,0.26809449],[104120.0,0.13657373],[104130.0,0.47824723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677259756,[[104080.0,0.28068973],[104070.0,0.54915873],[104060.0,0.82090154],[104050.0,0.3353446],[104040.0,0.4086935]],[[104090.0,0.3658],[104100.0,0.70460073],[104110.0,0.26809449],[104120.0,0.13657373],[104130.0,0.47824723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677259948,[[104080.0,0.64148973],[104070.0,0.59719573],[104060.0,0.33450026],[104050.0,0.56518588],[104040.0,0.3606435]],[[104090.0,0.005],[104100.0,0.70460073],[104110.0,0.26809449],[104130.0,0.47824723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677259949,[[104080.0,0.64148973],[104070.0,0.59719573],[104060.0,0.33450026],[104050.0,0.56518588],[104040.0,0.3606435]],[[104090.0,0.005],[104100.0,0.31330657],[104110.0,0.65008],[104130.0,0.92760596],[104140.0,1.10572743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677260150,[[104080.0,0.28068973],[104070.0,0.59719573],[104060.0,0.69530026],[104050.0,0.56518588],[104040.0,0.3606435]],[[104090.0,0.005],[104100.0,0.31330657],[104110.0,0.28928],[104120.0,0.3608],[104130.0,0.92760596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677260350,[[104080.0,0.64148973],[104070.0,0.59719573],[104060.0,0.33450026],[104050.0,0.56518588],[104040.0,0.3606435]],[[104090.0,0.005],[104100.0,0.31330657],[104110.0,0.28928],[104120.0,0.3608],[104130.0,0.92760596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677260744,[[104080.0,0.64148973],[104070.0,0.59619573],[104060.0,0.33450026],[104050.0,0.56518588],[104040.0,0.3606435]],[[104090.0,0.005],[104100.0,0.31330657],[104110.0,0.28928],[104120.0,0.3608],[104130.0,0.92760596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677260950,[[104080.0,0.64148973],[104070.0,0.59619573],[104060.0,0.33450026],[104050.0,0.56518588],[104040.0,0.3606435]],[[104090.0,0.006],[104100.0,0.31330657],[104110.0,0.28928],[104120.0,0.3608],[104130.0,0.92760596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677260951,[[104080.0,0.64148973],[104070.0,0.59619573],[104060.0,0.33450026],[104050.0,0.56518588],[104040.0,0.3606435]],[[104090.0,0.006],[104100.0,0.31330657],[104110.0,0.28928],[104120.0,0.44935873],[104130.0,0.83904723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677261255,[[104080.0,0.64148973],[104070.0,0.59619573],[104060.0,0.33450026],[104050.0,0.56518588],[104040.0,0.3606435]],[[104090.0,0.006],[104100.0,0.31330657],[104110.0,0.28928],[104120.0,0.3608],[104130.0,0.92760596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677261452,[[104080.0,0.64148973],[104070.0,0.59619573],[104060.0,0.33450026],[104050.0,0.56518588],[104040.0,0.3606435]],[[104090.0,0.006],[104100.0,0.31330657],[104110.0,0.28928],[104120.0,0.37046321],[104130.0,0.92760596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677261658,[[104080.0,0.64348973],[104070.0,0.59619573],[104060.0,0.32480607],[104050.0,0.56518588],[104040.0,0.3606435]],[[104090.0,0.005],[104100.0,0.31330657],[104110.0,0.28928],[104120.0,0.37046321],[104130.0,0.92760596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677261863,[[104080.0,0.53991746],[104070.0,0.507637],[104060.0,0.32480607],[104050.0,0.56518588],[104040.0,0.3606435]],[[104100.0,0.31330657],[104120.0,0.56252821],[104130.0,0.82443623],[104150.0,0.13655973],[104160.0,0.46837474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677262053,[[104090.0,0.64147073],[104080.0,0.37219645],[104070.0,0.28343273],[104060.0,0.32480607],[104050.0,0.56518588]],[[104100.0,0.15058182],[104120.0,0.3608],[104130.0,0.98360024],[104140.0,0.62928115],[104150.0,0.048001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677262252,[[104120.0,0.192057],[104100.0,0.048023],[104090.0,0.53791746],[104080.0,0.92637736],[104070.0,0.0988]],[[104130.0,0.43023623],[104140.0,0.73274542],[104150.0,0.4593],[104160.0,0.72461474],[104170.0,0.13655173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677262458,[[104120.0,0.64141573],[104110.0,0.3608],[104100.0,0.28960073],[104090.0,0.11008221],[104080.0,0.06586548]],[[104130.0,0.43023623],[104140.0,0.54072242],[104150.0,0.651308],[104160.0,0.67661874],[104170.0,0.13655173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677262758,[[104120.0,0.64141573],[104110.0,0.3608],[104100.0,0.201042],[104080.0,0.06586548],[104040.0,0.4110343]],[[104130.0,0.43023623],[104140.0,0.54072242],[104150.0,0.651308],[104160.0,0.68590982],[104170.0,0.047993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677262972,[[104120.0,0.64141573],[104110.0,0.36094411],[104100.0,0.201042],[104080.0,0.06286548],[104040.0,0.4110343]],[[104130.0,0.43023623],[104140.0,0.54072242],[104150.0,0.651308],[104160.0,0.68590982],[104170.0,0.13655173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677263264,[[104120.0,0.64141573],[104110.0,0.36094411],[104100.0,0.28960073],[104080.0,0.06286548],[104040.0,0.4110343]],[[104130.0,0.43023623],[104140.0,0.54072242],[104150.0,0.651308],[104160.0,0.68590982],[104170.0,0.13655173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677263465,[[104120.0,0.64141573],[104110.0,0.36094411],[104100.0,0.28960073],[104080.0,0.05346903],[104040.0,0.3706435]],[[104130.0,0.43023623],[104140.0,0.54072242],[104150.0,0.651308],[104160.0,0.67661874],[104170.0,0.13655173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677263665,[[104120.0,0.68662571],[104110.0,0.36094411],[104100.0,0.201042],[104080.0,0.18423774],[104040.0,0.3706435]],[[104130.0,0.43923623],[104140.0,0.54072242],[104150.0,0.651308],[104160.0,0.67661874],[104170.0,0.18076171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677263865,[[104120.0,0.68662571],[104110.0,0.36094411],[104100.0,0.201042],[104080.0,0.18323774],[104040.0,0.3706435]],[[104130.0,0.43923623],[104140.0,0.54072242],[104150.0,0.651308],[104160.0,0.67661874],[104170.0,0.18076171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677264067,[[104120.0,0.68662571],[104110.0,0.36094411],[104100.0,0.201042],[104080.0,0.18323774],[104050.0,0.57518588]],[[104130.0,0.43923623],[104140.0,0.54072242],[104150.0,0.651308],[104160.0,0.67661874],[104170.0,0.18076171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677264258,[[104120.0,0.68662571],[104110.0,0.36094411],[104100.0,0.201039],[104080.0,0.18323774],[104050.0,0.57518588]],[[104130.0,0.43923623],[104140.0,0.73274242],[104150.0,0.4593],[104160.0,0.80938745],[104170.0,0.047993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677264459,[[104120.0,0.68662571],[104110.0,0.36094411],[104100.0,0.201039],[104080.0,0.18323774],[104050.0,0.57518588]],[[104130.0,0.43923623],[104140.0,0.73274242],[104150.0,0.4593],[104160.0,0.67661874],[104170.0,0.18076171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677264768,[[104120.0,0.68662571],[104110.0,0.36094411],[104100.0,0.201039],[104080.0,0.41207902],[104070.0,0.63206353]],[[104130.0,0.013],[104140.0,0.19202],[104150.0,0.65867691],[104160.0,0.84800106],[104170.0,0.46514239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677265468,[[104120.0,0.71942571],[104110.0,0.43024411],[104100.0,0.201039],[104080.0,0.41207902],[104070.0,0.63206353]],[[104130.0,0.008],[104140.0,0.19202],[104150.0,0.65867691],[104160.0,0.84800106],[104170.0,0.46514239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677266167,[[104120.0,0.72893134],[104110.0,0.43024411],[104100.0,0.153019],[104090.0,0.048025],[104080.0,0.41207902]],[[104130.0,0.008],[104140.0,0.19202],[104150.0,0.65867691],[104160.0,0.84800106],[104170.0,0.52247119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677266361,[[104120.0,0.72893134],[104110.0,0.43024411],[104100.0,0.201039],[104080.0,0.41207902],[100300.0,0.1]],[[104130.0,0.008],[104140.0,0.19202],[104150.0,0.65867691],[104160.0,0.84800106],[104170.0,0.47447619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677266556,[[104120.0,0.72893134],[104110.0,0.43024411],[104100.0,0.153019],[104080.0,0.41207902],[100300.0,0.1]],[[104130.0,0.008],[104140.0,0.19202],[104150.0,0.65867691],[104160.0,0.84800106],[104170.0,0.47447619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677266557,[[104120.0,0.72893134],[104110.0,0.43024411],[104100.0,0.153019],[104080.0,0.41207902],[103620.0,6.97112372]],[[104130.0,0.008],[104140.0,0.19202],[104150.0,0.65867691],[104160.0,0.84800106],[104170.0,0.47447619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677266867,[[104120.0,0.72893134],[104110.0,0.43024411],[104100.0,0.201038],[104080.0,0.41207902],[103620.0,6.97112372]],[[104130.0,0.008],[104150.0,0.85068391],[104160.0,0.84800106],[104170.0,0.47447619],[104180.0,0.36380574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677267063,[[104120.0,0.72893134],[104110.0,0.43024411],[104100.0,0.201038],[104080.0,0.41207902],[103950.0,0.83411304]],[[104130.0,0.008],[104150.0,0.85068391],[104160.0,0.84800106],[104170.0,0.47447619],[104180.0,0.36380574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677267370,[[104120.0,0.72893134],[104110.0,0.43024411],[104100.0,0.201038],[104080.0,0.41207902],[103980.0,0.01301863]],[[104130.0,0.008],[104150.0,0.85068391],[104160.0,0.84800106],[104170.0,0.47447619],[104180.0,0.36380574]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677267371,[[104120.0,0.72893134],[104110.0,0.43024411],[104100.0,0.201038],[104080.0,0.41207902],[103980.0,0.01301863]],[[104130.0,0.008],[104150.0,0.85068391],[104160.0,0.84800106],[104170.0,0.34170748],[104180.0,0.49657445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677268975,[[104120.0,0.72893134],[104110.0,0.43024411],[104100.0,0.60247022],[104090.0,0.2873016],[104080.0,0.52699967]],[[104130.0,0.008],[104150.0,0.651307],[104160.0,0.3638],[104170.0,0.0573268],[104180.0,0.18375571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677269473,[[104120.0,0.72893134],[104110.0,0.43024411],[104100.0,0.60247022],[104090.0,0.3353286],[104080.0,0.52699967]],[[104130.0,0.008],[104150.0,0.651307],[104160.0,0.3638],[104170.0,0.0573268],[104180.0,0.18375571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677272568,[[104120.0,0.72893134],[104110.0,0.43024411],[104100.0,0.60247022],[104090.0,0.3353286],[104080.0,0.52699967]],[[104130.0,0.008],[104150.0,0.651307],[104160.0,0.3638],[104170.0,0.0573268],[104180.0,0.13576871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677272875,[[104120.0,0.72893134],[104110.0,0.43024411],[104100.0,0.37262894],[104090.0,0.27786828],[104080.0,0.81430127]],[[104130.0,0.008],[104150.0,0.651307],[104160.0,0.3638],[104170.0,0.19009551],[104180.0,0.050989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677274071,[[104140.0,0.19202],[104120.0,0.73209405],[104110.0,0.47826011],[104100.0,0.32460994],[104090.0,0.22995309]],[[104150.0,0.0985],[104160.0,0.555788],[104170.0,0.3701338],[104180.0,0.050989],[104190.0,0.18075071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677274258,[[104140.0,0.32478871],[104130.0,0.3608],[104120.0,0.59932534],[104110.0,0.117316],[104100.0,0.32460994]],[[104150.0,0.0985],[104160.0,0.194988],[104170.0,0.3701338],[104180.0,0.411789],[104190.0,0.18075071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677274460,[[104140.0,0.32478871],[104130.0,0.36094411],[104120.0,0.58488534],[104110.0,0.117316],[104100.0,0.32460994]],[[104150.0,0.0985],[104160.0,0.194988],[104170.0,0.3701338],[104180.0,0.411789],[104190.0,0.18075071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677274762,[[104140.0,0.32478871],[104130.0,0.36094411],[104120.0,0.64733534],[104110.0,0.08374],[104100.0,0.32460994]],[[104150.0,0.0985],[104160.0,0.194988],[104170.0,0.3701338],[104180.0,0.411789],[104190.0,0.18075071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677275159,[[104140.0,0.32478871],[104130.0,0.36094411],[104120.0,0.59932434],[104110.0,0.08374],[104100.0,0.32460994]],[[104150.0,0.0985],[104160.0,0.194988],[104170.0,0.3701338],[104180.0,0.411789],[104190.0,0.18075071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677275359,[[104140.0,0.32478871],[104130.0,0.36094411],[104120.0,0.59932434],[104110.0,0.131756],[104100.0,0.32460994]],[[104150.0,0.0985],[104160.0,0.194988],[104170.0,0.3701338],[104180.0,0.411789],[104190.0,0.18075071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677276564,[[104140.0,0.32578871],[104130.0,0.36094411],[104120.0,0.59832434],[104110.0,0.131756],[104100.0,0.32460994]],[[104150.0,0.1025],[104160.0,0.194988],[104170.0,0.3701338],[104180.0,0.411789],[104190.0,0.18075071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677276874,[[104140.0,0.32578871],[104130.0,0.36094411],[104120.0,0.59832434],[104110.0,0.131756],[104100.0,0.32460994]],[[104150.0,0.1025],[104160.0,0.194988],[104170.0,0.3701338],[104180.0,0.54455771],[104190.0,0.047982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677277171,[[104140.0,0.32578871],[104130.0,0.36094411],[104120.0,0.64633534],[104110.0,0.08374],[104100.0,0.32460994]],[[104150.0,0.1025],[104160.0,0.194988],[104170.0,0.3701338],[104180.0,0.54455771],[104190.0,0.047982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677277372,[[104140.0,0.32578871],[104130.0,0.36094411],[104120.0,0.59832434],[104110.0,0.131756],[104100.0,0.32460994]],[[104150.0,0.1025],[104160.0,0.194988],[104170.0,0.3701338],[104180.0,0.54455771],[104190.0,0.047982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677277760,[[104140.0,0.32578871],[104130.0,0.36094411],[104120.0,0.59832434],[104110.0,0.131757],[104100.0,0.32460994]],[[104150.0,0.1025],[104160.0,0.194988],[104170.0,0.3701338],[104180.0,0.54455771],[104190.0,0.047982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677279072,[[104140.0,0.32578871],[104130.0,0.36094411],[104120.0,0.59832434],[104110.0,0.131757],[104100.0,0.55445122]],[[104150.0,0.1025],[104160.0,0.194988],[104170.0,0.3701338],[104180.0,0.54455771],[104190.0,0.047982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677279573,[[104140.0,0.32578871],[104130.0,0.36094411],[104120.0,0.58881871],[104110.0,0.131757],[104100.0,0.55445122]],[[104150.0,0.1025],[104160.0,0.194988],[104170.0,0.3701338],[104180.0,0.54455771],[104190.0,0.047982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677279974,[[104140.0,0.20267701],[104130.0,0.49371282],[104120.0,0.45605],[104110.0,0.131757],[104100.0,0.55445122]],[[104150.0,0.1025],[104160.0,0.555788],[104170.0,0.50290251],[104180.0,0.098979],[104200.0,0.90078671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677280369,[[104140.0,0.01065701],[104130.0,0.49371282],[104120.0,0.40804],[104110.0,0.131757],[104100.0,0.55445122]],[[104150.0,0.294501],[104160.0,0.3638],[104170.0,0.50290251],[104180.0,0.050989],[104200.0,0.90078671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677280574,[[104140.0,0.01065701],[104130.0,0.68574682],[104120.0,0.3936],[104110.0,0.146197],[104100.0,0.55445122]],[[104150.0,0.294501],[104160.0,0.3638],[104170.0,0.55089351],[104180.0,0.050989],[104200.0,0.90130672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677281074,[[104140.0,0.01065701],[104130.0,0.68574682],[104120.0,0.3936],[104110.0,0.146197],[104100.0,0.44945122]],[[104150.0,0.294501],[104160.0,0.3638],[104170.0,0.55089351],[104180.0,0.050989],[104200.0,0.90130672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677281269,[[104140.0,0.001],[104130.0,0.55297811],[104120.0,0.49356871],[104110.0,0.131757],[104100.0,0.46389122]],[[104150.0,0.655301],[104160.0,0.49656871],[104170.0,0.0573248],[104180.0,0.050989],[104200.0,0.90130672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677281472,[[104140.0,0.001],[104130.0,0.55297811],[104120.0,0.49356871],[104110.0,0.234757],[104100.0,0.49939122]],[[104150.0,0.655301],[104160.0,0.49656871],[104170.0,0.0573248],[104180.0,0.050989],[104200.0,0.90130672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677281776,[[104140.0,0.001],[104130.0,0.55297811],[104120.0,0.49356871],[104110.0,0.234757],[104100.0,0.49939122]],[[104150.0,0.655301],[104160.0,0.3638],[104170.0,0.19009351],[104180.0,0.050989],[104200.0,0.90130672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677281971,[[104140.0,0.001],[104130.0,0.55297811],[104120.0,0.49356871],[104110.0,0.131757],[104100.0,0.60231122]],[[104150.0,0.655301],[104160.0,0.3638],[104170.0,0.19009351],[104180.0,0.050989],[104200.0,0.90130672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677282178,[[104140.0,0.001],[104130.0,0.68574682],[104120.0,0.3608],[104110.0,0.131757],[104100.0,0.60231122]],[[104150.0,0.655301],[104160.0,0.3638],[104170.0,0.19009351],[104180.0,0.050989],[104200.0,0.90130672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677282678,[[104140.0,0.001],[104130.0,0.69523997],[104120.0,0.3608],[104110.0,0.131757],[104100.0,0.60231122]],[[104150.0,0.655301],[104160.0,0.3638],[104170.0,0.19009351],[104180.0,0.050989],[104200.0,0.90130672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677282879,[[104140.0,0.001],[104130.0,0.69523997],[104120.0,0.3608],[104110.0,0.131757],[104100.0,0.60215122]],[[104150.0,0.655301],[104160.0,0.3638],[104170.0,0.19009351],[104180.0,0.050989],[104200.0,0.90130672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677283977,[[104140.0,0.001],[104130.0,0.69523997],[104120.0,0.3608],[104110.0,0.131757],[104100.0,0.60195122]],[[104150.0,0.655301],[104160.0,0.3638],[104170.0,0.19009351],[104180.0,0.050989],[104200.0,0.90130672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677284167,[[104140.0,0.001],[104130.0,0.69523997],[104120.0,0.3608],[104110.0,0.131757],[104100.0,0.60195122]],[[104150.0,0.655301],[104160.0,0.3638],[104170.0,0.19009351],[104180.0,0.050989],[104190.0,0.047982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677284669,[[104140.0,0.0006369],[104130.0,0.69523997],[104120.0,0.3608],[104110.0,0.131757],[104100.0,0.60195122]],[[104150.0,0.655301],[104160.0,0.3638],[104170.0,0.19009351],[104180.0,0.050989],[104190.0,0.047982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677285786,[[104140.0,0.0006369],[104130.0,0.6509887],[104120.0,0.3608],[104110.0,0.131757],[104100.0,0.69018866]],[[104150.0,0.655301],[104160.0,0.3638],[104170.0,0.14584224],[104180.0,0.050989],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677286174,[[104140.0,0.0006369],[104130.0,0.6509887],[104120.0,0.3608],[104110.0,0.131757],[104100.0,0.69010866]],[[104150.0,0.294501],[104160.0,0.3638],[104170.0,0.50664224],[104180.0,0.050989],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677286368,[[104140.0,0.08915434],[104130.0,0.56247126],[104120.0,0.3608],[104110.0,0.179772],[104100.0,0.64208966]],[[104150.0,0.294501],[104160.0,0.3638],[104170.0,0.50664224],[104180.0,0.050989],[104190.0,0.30672252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677286571,[[104140.0,0.64197434],[104130.0,0.4589547],[104120.0,0.048014],[104110.0,0.131755],[104100.0,0.60159422]],[[104150.0,0.1025],[104160.0,0.555792],[104170.0,0.3701338],[104180.0,0.13950644],[104190.0,0.32032508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677286984,[[104140.0,0.28117434],[104130.0,0.4589547],[104120.0,0.408814],[104110.0,0.131755],[104100.0,0.60159422]],[[104150.0,0.1025],[104160.0,0.555792],[104170.0,0.3701338],[104180.0,0.13950644],[104190.0,0.32032508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677287284,[[104140.0,0.28117434],[104130.0,0.4589547],[104120.0,0.408814],[104110.0,0.131755],[104100.0,0.60159422]],[[104150.0,0.1025],[104160.0,0.555792],[104170.0,0.3701338],[104180.0,0.13950644],[104190.0,0.40884252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677287485,[[104140.0,0.28117434],[104130.0,0.4589547],[104120.0,0.408814],[104110.0,0.131755],[104100.0,0.60159422]],[[104150.0,0.1025],[104160.0,0.555792],[104170.0,0.3701338],[104180.0,0.13950644],[104190.0,0.30672252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677287881,[[104140.0,0.28117434],[104130.0,0.4589547],[104120.0,0.408814],[104110.0,0.131755],[104100.0,0.60159422]],[[104150.0,0.1025],[104160.0,0.555792],[104170.0,0.3701338],[104180.0,0.18749744],[104190.0,0.25874052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677288392,[[104140.0,0.28117434],[104130.0,0.4589547],[104120.0,0.408814],[104110.0,0.131755],[104100.0,0.60159422]],[[104150.0,0.1025],[104160.0,0.555792],[104170.0,0.3701338],[104180.0,0.13950644],[104190.0,0.25874052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677288573,[[104140.0,0.28117434],[104130.0,0.4589547],[104120.0,0.408814],[104110.0,0.131755],[104100.0,0.60159422]],[[104150.0,0.1025],[104160.0,0.555792],[104170.0,0.3701338],[104180.0,0.18749544],[104190.0,0.25874052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677289269,[[104140.0,0.28117434],[104130.0,0.4589547],[104120.0,0.408814],[104110.0,0.131755],[104100.0,0.60159422]],[[104150.0,0.1025],[104160.0,0.555792],[104170.0,0.45865124],[104180.0,0.098978],[104190.0,0.25874052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677289568,[[104140.0,0.28117434],[104130.0,0.4589547],[104120.0,0.408814],[104110.0,0.131755],[104100.0,0.60159422]],[[104150.0,0.1025],[104160.0,0.555792],[104170.0,0.3701338],[104180.0,0.18749544],[104190.0,0.25874052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677289769,[[104140.0,0.0006369],[104130.0,0.4589547],[104120.0,0.3608],[104110.0,0.131755],[104100.0,0.69011166]],[[104150.0,0.1025],[104160.0,0.3638],[104170.0,0.50664224],[104180.0,0.050989],[104190.0,0.25874052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677289986,[[104140.0,0.0006369],[104130.0,0.6509907],[104120.0,0.53239094],[104110.0,0.75041788],[104100.0,0.53124137]],[[104150.0,0.655301],[104160.0,0.45231744],[104170.0,0.1053188],[104180.0,0.17322308],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677290185,[[104140.0,0.0006369],[104130.0,0.6509907],[104120.0,0.53239094],[104110.0,0.75041788],[104100.0,0.53124137]],[[104150.0,0.655301],[104160.0,0.45231744],[104170.0,0.0573248],[104180.0,0.17322308],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677290386,[[104140.0,0.0006369],[104130.0,0.6509907],[104120.0,0.53239094],[104110.0,0.75041788],[104100.0,0.53124137]],[[104150.0,0.655301],[104160.0,0.45231744],[104170.0,0.1053188],[104180.0,0.17322308],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677290790,[[104140.0,0.0006369],[104130.0,0.6509907],[104120.0,0.53239094],[104110.0,0.75041788],[104100.0,0.53124137]],[[104150.0,0.655301],[104160.0,0.45231744],[104170.0,0.0573248],[104180.0,0.17322308],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677291086,[[104140.0,0.0006369],[104130.0,0.6509907],[104120.0,0.53239094],[104110.0,0.64889788],[104100.0,0.63272137]],[[104150.0,0.655301],[104160.0,0.45231744],[104170.0,0.0573248],[104180.0,0.22121208],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677291980,[[104140.0,0.0006369],[104130.0,0.6509907],[104120.0,0.53239094],[104110.0,0.64889788],[104100.0,0.63272137]],[[104150.0,0.294501],[104160.0,0.45231744],[104170.0,0.4181248],[104180.0,0.22121208],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677293380,[[104140.0,0.08915434],[104130.0,0.56247326],[104120.0,0.53239094],[104110.0,0.64889788],[104100.0,0.63272137]],[[104150.0,0.294501],[104160.0,0.3638],[104170.0,0.50664224],[104180.0,0.22121208],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677293581,[[104140.0,0.08915434],[104130.0,0.56247326],[104120.0,0.53239094],[104110.0,0.69691188],[104100.0,0.63272137]],[[104150.0,0.294501],[104160.0,0.3638],[104170.0,0.50664224],[104180.0,0.22121208],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677293896,[[104140.0,0.08915434],[104130.0,0.6509907],[104120.0,0.53239094],[104110.0,0.69691188],[104100.0,0.54420393]],[[104150.0,0.294501],[104160.0,0.3638],[104170.0,0.4181248],[104180.0,0.30972952],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677294184,[[104140.0,0.08915434],[104130.0,0.56247326],[104120.0,0.53239094],[104110.0,0.69691188],[104100.0,0.63272137]],[[104150.0,0.294501],[104160.0,0.3638],[104170.0,0.50664224],[104180.0,0.22121208],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677294386,[[104140.0,0.08915434],[104130.0,0.7340642],[104120.0,0.59064128],[104110.0,0.4670706],[104100.0,0.63272137]],[[104150.0,0.294501],[104160.0,0.50654876],[104170.0,0.67686532],[104180.0,0.050989],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677294573,[[104140.0,0.08915434],[104130.0,0.82258164],[104120.0,0.59064128],[104110.0,0.4526306],[104100.0,0.52976393]],[[104150.0,0.294501],[104160.0,0.50654876],[104170.0,0.67686532],[104180.0,0.050989],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677294770,[[104140.0,0.08915434],[104130.0,0.7340642],[104120.0,0.59064128],[104110.0,0.4670706],[104100.0,0.61828137]],[[104150.0,0.294501],[104160.0,0.50654876],[104170.0,0.67686532],[104180.0,0.050989],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677294974,[[104140.0,0.08915434],[104130.0,0.7340642],[104120.0,0.59064128],[104110.0,0.4526306],[104100.0,0.63272137]],[[104150.0,0.294501],[104160.0,0.50654876],[104170.0,0.67686532],[104180.0,0.050989],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677295490,[[104140.0,0.28117434],[104130.0,0.63054564],[104120.0,0.63865528],[104110.0,0.4190556],[104100.0,0.54420393]],[[104150.0,0.1025],[104160.0,0.69853976],[104170.0,0.58834788],[104180.0,0.13950644],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677295704,[[104140.0,0.28117434],[104130.0,0.63054564],[104120.0,0.63865528],[104110.0,0.4190556],[104100.0,0.54420393]],[[104150.0,0.1025],[104160.0,0.69853976],[104170.0,0.67686532],[104180.0,0.050989],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677295985,[[104140.0,0.28117434],[104130.0,0.5420282],[104120.0,0.63865528],[104110.0,0.4190556],[104100.0,0.63272137]],[[104150.0,0.1025],[104160.0,0.69853976],[104170.0,0.67686532],[104180.0,0.050989],[104190.0,0.13649944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677296183,[[104140.0,0.28117434],[104130.0,0.66334564],[104120.0,0.63865528],[104110.0,0.4190556],[104100.0,0.50870393]],[[104160.0,0.64571372],[104170.0,0.67686532],[104180.0,0.050989],[104190.0,0.13649944],[104900.0,0.21836716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677296383,[[104140.0,0.28117434],[104130.0,0.5748282],[104120.0,0.63865528],[104110.0,0.4190556],[104100.0,0.59722137]],[[104160.0,0.64571372],[104170.0,0.67686532],[104180.0,0.050989],[104190.0,0.13649944],[104280.0,0.85328317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677297385,[[104140.0,0.0006369],[104130.0,0.66334564],[104120.0,0.59064128],[104110.0,0.4190556],[104100.0,0.59722137]],[[104160.0,0.45372272],[104170.0,0.67686532],[104180.0,0.050989],[104190.0,0.13649944],[104280.0,0.85328317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677297590,[[104140.0,0.17159094],[104130.0,0.91363198],[104120.0,0.6481016],[104110.0,0.83246901],[104100.0,0.25245944]],[[104150.0,0.30629877],[104160.0,0.54224016],[104170.0,0.58834788],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677297890,[[104140.0,0.17259094],[104130.0,0.91363198],[104120.0,0.6481016],[104110.0,0.83246901],[104100.0,0.25245944]],[[104150.0,0.30629877],[104160.0,0.45872272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677298089,[[104140.0,0.26110838],[104130.0,0.82511454],[104120.0,0.6481016],[104110.0,0.83246901],[104100.0,0.20443744]],[[104150.0,0.30629877],[104160.0,0.45872272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677298293,[[104140.0,0.26110838],[104130.0,0.82511454],[104120.0,0.6481016],[104110.0,0.88048501],[104100.0,0.20443744]],[[104150.0,0.30629877],[104160.0,0.45872272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677298790,[[104140.0,0.17259094],[104130.0,0.91363198],[104120.0,0.6481016],[104110.0,0.88048501],[104100.0,0.20443744]],[[104150.0,0.30629877],[104160.0,0.45872272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677299291,[[104140.0,0.26110838],[104130.0,0.82511454],[104120.0,0.6481016],[104110.0,0.88048501],[104100.0,0.20375744]],[[104150.0,0.40779877],[104160.0,0.45872272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677299786,[[104140.0,0.26110838],[104130.0,0.82511454],[104120.0,0.6481016],[104110.0,0.83246901],[104100.0,0.25177744]],[[104150.0,0.40779877],[104160.0,0.45872272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677300088,[[104140.0,0.17259094],[104130.0,0.91363198],[104120.0,0.6481016],[104110.0,0.83246901],[104100.0,0.25177744]],[[104150.0,0.40779877],[104160.0,0.45372272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677300793,[[104140.0,0.17259094],[104130.0,0.91363198],[104120.0,0.6481016],[104110.0,0.88048501],[104100.0,0.20375744]],[[104150.0,0.40779877],[104160.0,0.45372272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677301092,[[104140.0,0.17259094],[104130.0,0.91363198],[104120.0,0.6481016],[104110.0,0.52453193],[104100.0,0.20375744]],[[104150.0,0.40779877],[104160.0,0.45372272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677301778,[[104140.0,0.26110838],[104130.0,0.82511454],[104120.0,0.6481016],[104110.0,0.52453193],[104100.0,0.20375744]],[[104150.0,0.40779877],[104160.0,0.45372272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677302178,[[104140.0,0.26110838],[104130.0,0.82511454],[104120.0,0.6481016],[104110.0,0.47651593],[104100.0,0.20375744]],[[104150.0,0.40779877],[104160.0,0.45372272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677302380,[[104140.0,0.17259094],[104130.0,0.91363198],[104120.0,0.6481016],[104110.0,0.47651593],[104100.0,0.25177744]],[[104150.0,0.40779877],[104160.0,0.45372272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677302579,[[104140.0,0.17259094],[104130.0,0.91363198],[104120.0,0.6481016],[104110.0,0.52453193],[104100.0,0.25177744]],[[104150.0,0.40779877],[104160.0,0.45372272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677303293,[[104140.0,0.26110838],[104130.0,0.82511454],[104120.0,0.6481016],[104110.0,0.52453193],[104100.0,0.25177744]],[[104150.0,0.40779877],[104160.0,0.45372272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677303482,[[104140.0,0.26110838],[104130.0,0.82511454],[104120.0,0.6481016],[104110.0,0.52453193],[104100.0,0.25177744]],[[104150.0,0.40779877],[104160.0,0.45372272],[104170.0,0.58834788],[104180.0,0.33888335],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677303687,[[104140.0,0.26110838],[104130.0,0.82511454],[104120.0,0.6481016],[104110.0,0.47651593],[104100.0,0.25177744]],[[104150.0,0.40779877],[104160.0,0.45372272],[104170.0,0.67686532],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677303880,[[104140.0,0.81392838],[104130.0,0.72159598],[104120.0,0.3833266],[104110.0,0.47651693],[104100.0,0.11524]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.54035688],[104180.0,0.25036591],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677304188,[[104140.0,0.88292838],[104130.0,0.72159598],[104120.0,0.3833266],[104110.0,0.40721693],[104100.0,0.11524]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.33888335],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677304694,[[104140.0,0.88292838],[104130.0,0.72159598],[104120.0,0.3833266],[104110.0,0.062455],[104100.0,0.46000193]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.33888335],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677306494,[[104140.0,0.88292838],[104130.0,0.72159598],[104120.0,0.3833236],[104110.0,0.01444],[104100.0,0.50802293]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.33888335],[104190.0,0.36435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677308493,[[104140.0,0.88292838],[104130.0,0.72159598],[104120.0,0.3353126],[104110.0,0.062456],[104100.0,0.50802293]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.38687235],[104190.0,0.31637676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677308693,[[104140.0,0.88292838],[104130.0,0.72159598],[104120.0,0.3833236],[104110.0,0.01444],[104100.0,0.50802293]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.38687235],[104190.0,0.31637676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677309195,[[104140.0,0.88292838],[104130.0,0.72159598],[104120.0,0.3353126],[104110.0,0.062455],[104100.0,0.50802293]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.38687235],[104190.0,0.31637676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677309382,[[104140.0,0.88292838],[104130.0,0.72159598],[104120.0,0.3833236],[104110.0,0.062455],[104100.0,0.46000193]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.38687235],[104190.0,0.31637676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677309583,[[104140.0,0.88292838],[104130.0,0.72159598],[104120.0,0.3833236],[104110.0,0.40721693],[104100.0,0.11524]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.18749544],[104190.0,0.28789435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677309787,[[104140.0,0.52212838],[104130.0,0.72159598],[104120.0,0.7441236],[104110.0,0.40721693],[104100.0,0.11524]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.13950644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677309983,[[104140.0,0.52212838],[104130.0,0.72159598],[104120.0,0.6961126],[104110.0,0.40721693],[104100.0,0.11524]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.13950644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677310189,[[104140.0,0.52212838],[104130.0,0.72159598],[104120.0,0.6961126],[104110.0,0.35920193],[104100.0,0.163261]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.13950644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677310388,[[104140.0,0.52212838],[104130.0,0.72159598],[104120.0,0.6961126],[104110.0,0.40721693],[104100.0,0.163261]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.13950644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677310894,[[104140.0,0.52212838],[104130.0,0.72159598],[104120.0,0.7441236],[104110.0,0.35920193],[104100.0,0.163261]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.13950644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677311089,[[104140.0,0.52212838],[104130.0,0.72159598],[104120.0,0.6961126],[104110.0,0.40721693],[104100.0,0.163261]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.13950644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677311396,[[104140.0,0.52212838],[104130.0,0.72159598],[104120.0,0.7441236],[104110.0,0.35920193],[104100.0,0.163261]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.13950644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677311899,[[104140.0,0.52212838],[104130.0,0.72159598],[104120.0,0.6961126],[104110.0,0.40721793],[104100.0,0.163261]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.13950644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677312601,[[104140.0,0.52212838],[104130.0,0.72159598],[104120.0,0.6961126],[104110.0,0.35920193],[104100.0,0.163261]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.13950644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677312780,[[104140.0,0.52212838],[104130.0,0.72159598],[104120.0,0.7441236],[104110.0,0.35920193],[104100.0,0.163261]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.13950644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677313898,[[104140.0,0.52212838],[104130.0,0.72159598],[104120.0,0.6961126],[104110.0,0.40721793],[104100.0,0.11524]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.13950644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677314099,[[104140.0,0.52212838],[104130.0,0.72159598],[104120.0,0.7441236],[104110.0,0.40721793],[104100.0,0.11524]],[[104150.0,0.11429777],[104160.0,0.64570772],[104170.0,0.64325688],[104180.0,0.13950644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677314397,[[104140.0,0.88292838],[104130.0,0.72159598],[104120.0,0.72808553],[104110.0,0.062456],[104100.0,1.39042303]],[[104150.0,0.25704653],[104160.0,0.67318204],[104170.0,0.4730338],[104180.0,0.13950644],[104190.0,0.28789435]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677314593,[[104140.0,0.88292838],[104130.0,0.72159598],[104120.0,0.72808553],[104110.0,0.048016],[104100.0,1.37650303]],[[104150.0,0.25704653],[104160.0,0.67318204],[104170.0,0.4730338],[104180.0,0.13950644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677314787,[[104140.0,0.52212838],[104130.0,0.76960498],[104120.0,1.04087453],[104110.0,0.062456],[104100.0,1.37650303]],[[104150.0,0.25704653],[104160.0,0.72300808],[104170.0,0.4730338],[104180.0,0.13950644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677315197,[[104140.0,0.88292838],[104130.0,0.76960498],[104120.0,0.69451453],[104110.0,0.062456],[104100.0,1.37650303]],[[104150.0,0.25704653],[104160.0,0.36220808],[104170.0,0.4730338],[104180.0,0.50030644],[104190.0,0.33587835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677315396,[[104150.0,0.192001],[104140.0,0.82742982],[104130.0,0.69552754],[104120.0,0.63206353],[104110.0,0.01444]],[[104160.0,0.17022308],[104170.0,0.0432338],[104180.0,0.003],[104190.0,0.56017691],[104200.0,0.508779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677315698,[[104170.0,0.191965],[104150.0,0.58583388],[104140.0,0.80700861],[104130.0,0.28671854],[104120.0,0.63350409]],[[104180.0,0.003],[104190.0,0.45980691],[104200.0,0.4608],[104210.0,0.72815076],[104220.0,0.78492652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677315908,[[104160.0,0.67549544],[104150.0,0.45004309],[104140.0,0.34099094],[104130.0,0.39029987],[104120.0,0.63350409]],[[104180.0,0.555746],[104190.0,0.71719435],[104200.0,0.17988],[104210.0,0.23085932],[104220.0,0.92085195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677316195,[[104160.0,0.00014411],[104150.0,0.28051644],[104140.0,0.70179094],[104130.0,0.75109787],[104120.0,0.68151609]],[[104170.0,0.552765],[104180.0,0.50030344],[104190.0,0.32519059],[104200.0,0.17988],[104210.0,0.23085932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677316394,[[104160.0,0.00014411],[104150.0,0.28051644],[104140.0,0.73499094],[104130.0,0.75105787],[104120.0,0.68151609]],[[104170.0,0.584665],[104180.0,0.50030344],[104190.0,0.41370803],[104200.0,0.14798],[104210.0,0.23085932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677316594,[[104160.0,0.00014411],[104150.0,0.28151644],[104140.0,0.73499094],[104130.0,0.75105787],[104120.0,0.68151609]],[[104170.0,0.584665],[104180.0,0.50030344],[104190.0,0.32519059],[104200.0,0.14798],[104210.0,0.23085932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677317187,[[104160.0,0.00114411],[104150.0,0.28051644],[104140.0,0.73499094],[104130.0,0.75105787],[104120.0,0.68151609]],[[104170.0,0.584665],[104180.0,0.50130344],[104190.0,0.32519059],[104200.0,0.14798],[104210.0,0.23085932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677317595,[[104160.0,0.00114411],[104150.0,0.08851744],[104140.0,0.82760594],[104130.0,0.70305187],[104120.0,0.68151609]],[[104170.0,0.584665],[104180.0,0.50130344],[104190.0,0.32519059],[104200.0,0.14798],[104210.0,0.23085932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677317797,[[104140.0,0.17159094],[104130.0,0.79216643],[104120.0,1.08282153],[104110.0,0.048015],[104100.0,1.41172147]],[[104170.0,0.78121744],[104180.0,0.412786],[104190.0,0.36572603],[104200.0,0.14798],[104210.0,0.23085932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677318098,[[104140.0,0.17159094],[104130.0,0.79216643],[104120.0,1.11662153],[104110.0,0.114315],[104100.0,1.41172147]],[[104170.0,0.78121744],[104180.0,0.412786],[104190.0,0.36572603],[104200.0,0.14798],[104210.0,0.23085932]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677318099,[[104140.0,0.17159094],[104130.0,0.79216643],[104120.0,1.11662153],[104110.0,0.114315],[104100.0,1.41172147]],[[104150.0,0.552801],[104160.0,0.15611744],[104170.0,0.440695],[104180.0,0.151626],[104190.0,0.29722603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677318597,[[104140.0,0.63206353],[104130.0,0.37029315],[104120.0,0.89783621],[104110.0,0.0663],[104100.0,1.46904659]],[[104150.0,0.552801],[104160.0,0.15611744],[104170.0,0.440695],[104180.0,0.151626],[104190.0,0.29722603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677318598,[[104140.0,0.63206353],[104130.0,0.37029315],[104120.0,0.89783621],[104110.0,0.0663],[104100.0,1.46904659]],[[104150.0,0.552801],[104160.0,0.15611744],[104170.0,0.440695],[104180.0,0.151626],[104190.0,0.14583212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677318786,[[104140.0,0.63206353],[104130.0,0.00949315],[104120.0,1.08988921],[104110.0,0.4271],[104100.0,1.46960659]],[[104150.0,0.64131844],[104160.0,0.0676],[104170.0,0.440695],[104180.0,0.150626],[104190.0,0.13650044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677318986,[[104140.0,0.63206353],[104130.0,0.00949315],[104120.0,1.08988921],[104110.0,0.4271],[104100.0,1.46960659]],[[104150.0,0.64131844],[104160.0,0.0676],[104170.0,0.441695],[104180.0,0.150626],[104190.0,0.13650044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677319188,[[104140.0,0.63206353],[104130.0,0.00963726],[104120.0,1.08988921],[104110.0,0.4271],[104100.0,1.46960659]],[[104150.0,0.64131844],[104160.0,0.06774411],[104170.0,0.441695],[104180.0,0.150626],[104190.0,0.13650044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677319507,[[104140.0,0.63306353],[104130.0,0.00963726],[104120.0,1.08988921],[104110.0,0.4271],[104100.0,1.46960659]],[[104150.0,0.64231844],[104160.0,0.06774411],[104170.0,0.45003049],[104180.0,0.150626],[104190.0,0.13650044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677319697,[[104140.0,0.63306353],[104130.0,0.00014411],[104120.0,0.77551877],[104110.0,0.70768944],[104100.0,1.33306815]],[[104150.0,0.94231844],[104160.0,0.15626155],[104170.0,0.49802549],[104180.0,0.10264],[104190.0,0.047983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677319896,[[104130.0,0.00014411],[104120.0,0.41327821],[104110.0,0.619172],[104100.0,1.81632559],[104090.0,0.00011181]],[[104140.0,0.19202],[104150.0,1.11111744],[104160.0,0.20425955],[104170.0,0.08923049],[104180.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677320096,[[104130.0,0.00014411],[104120.0,0.41327821],[104110.0,0.619172],[104100.0,1.81632559],[104090.0,0.00011181]],[[104140.0,0.67573744],[104150.0,0.36232001],[104160.0,0.20425955],[104170.0,0.05733049],[104180.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677320290,[[104130.0,0.00014411],[104120.0,0.41327821],[104110.0,0.70768944],[104100.0,1.72780815],[104090.0,0.00011181]],[[104140.0,0.67573744],[104150.0,0.3618],[104160.0,0.20425955],[104170.0,0.05733049],[104180.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677322204,[[104130.0,0.00114411],[104120.0,0.17258184],[104110.0,0.93779856],[104100.0,0.3953],[104090.0,0.37137985]],[[104140.0,0.67573744],[104150.0,0.3618],[104160.0,0.20425955],[104170.0,0.05733049],[104180.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677322205,[[104130.0,0.00114411],[104120.0,0.17258184],[104110.0,0.93779856],[104100.0,0.3953],[104090.0,0.37137985]],[[104140.0,0.67973744],[104150.0,0.3608],[104160.0,0.20425955],[104170.0,0.05733049],[104180.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677322803,[[104130.0,0.00114411],[104120.0,0.17258184],[104110.0,0.94710071],[104100.0,0.3953],[104090.0,0.37137985]],[[104140.0,0.67973744],[104150.0,0.3608],[104160.0,0.20425955],[104170.0,0.047995],[104180.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677323001,[[104130.0,0.00114411],[104120.0,0.17258184],[104110.0,0.94710071],[104100.0,0.3953],[104090.0,0.37137985]],[[104140.0,0.48771744],[104150.0,0.3608],[104160.0,0.20425955],[104170.0,0.047995],[104180.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677323202,[[104130.0,0.00114411],[104120.0,0.17258184],[104110.0,0.94710071],[104100.0,0.3953],[104090.0,0.37137985]],[[104140.0,0.67973744],[104150.0,0.3608],[104160.0,0.20425955],[104170.0,0.047995],[104180.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677323501,[[104130.0,0.00114411],[104120.0,0.17258184],[104110.0,0.94710071],[104100.0,0.3953],[104090.0,0.41940785]],[[104140.0,0.67973744],[104150.0,0.3608],[104160.0,0.20425955],[104170.0,0.047995],[104180.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677324504,[[104130.0,0.00114411],[104120.0,0.17258184],[104110.0,0.94710071],[104100.0,0.3953],[104090.0,0.37137985]],[[104140.0,0.67973744],[104150.0,0.3608],[104160.0,0.30453955],[104170.0,0.047995],[104180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677325502,[[104130.0,0.00114411],[104120.0,0.17258184],[104110.0,0.94710071],[104100.0,0.3953],[104090.0,0.37137985]],[[104140.0,0.68944881],[104150.0,0.3608],[104160.0,0.30453955],[104170.0,0.047995],[104180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677326096,[[104130.0,0.00114411],[104110.0,0.71699159],[104100.0,0.79799096],[104090.0,0.37137985],[104080.0,0.16722203]],[[104140.0,0.68944881],[104150.0,0.3608],[104160.0,0.30453955],[104170.0,0.047995],[104180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677326296,[[104130.0,0.00114411],[104110.0,0.71699159],[104100.0,0.79799096],[104090.0,0.00011181],[104080.0,0.16722203]],[[104140.0,0.68944881],[104150.0,0.3608],[104160.0,0.30453955],[104170.0,0.047995],[104180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677326897,[[104130.0,0.00114411],[104110.0,0.62847415],[104100.0,0.8865084],[104090.0,0.00011181],[104080.0,0.16722203]],[[104140.0,0.68944881],[104150.0,0.3608],[104160.0,0.30453955],[104170.0,0.047995],[104180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677327097,[[104130.0,0.00114411],[104110.0,0.43640215],[104100.0,0.8865084],[104090.0,0.00011181],[104080.0,0.16722203]],[[104140.0,0.68944881],[104150.0,0.3608],[104160.0,0.30453955],[104170.0,0.047995],[104180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677327292,[[104130.0,0.00114411],[104100.0,0.43719096],[104090.0,0.44942925],[104080.0,0.37967103],[104070.0,1.3361303]],[[104140.0,0.68944881],[104150.0,0.3608],[104160.0,0.30453955],[104170.0,0.047995],[104180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677327293,[[104130.0,0.00114411],[104100.0,0.43719096],[104090.0,0.44942925],[104080.0,0.37967103],[104070.0,1.3361303]],[[104140.0,0.68944881],[104150.0,0.3608],[104160.0,0.20425955],[104170.0,0.047995],[104180.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677327497,[[104100.0,0.40269096],[104090.0,0.58532081],[104080.0,0.45374847],[104070.0,1.23317286],[104060.0,1.0930621]],[[104110.0,0.08851744],[104120.0,0.192071],[104130.0,0.08851744],[104140.0,0.80907137],[104150.0,0.408804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677327691,[[104100.0,0.40269096],[104090.0,0.58532081],[104080.0,0.51964847],[104070.0,1.23317286],[104060.0,1.1075021]],[[104110.0,0.08851744],[104120.0,0.192071],[104130.0,0.08851744],[104140.0,0.80907137],[104150.0,0.408804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677327692,[[104100.0,0.40269096],[104090.0,0.58532081],[104080.0,0.51964847],[104070.0,1.23317286],[104060.0,1.1075021]],[[104110.0,0.08851744],[104120.0,0.552871],[104130.0,0.15481744],[104140.0,0.55707637],[104150.0,0.048004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677327893,[[104100.0,0.4912084],[104090.0,0.58532081],[104080.0,0.43113103],[104070.0,1.3216903],[104060.0,1.1075021]],[[104120.0,0.192071],[104130.0,0.4271],[104140.0,0.56318881],[104150.0,0.048004],[104160.0,0.08851744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677328098,[[104110.0,0.44931744],[104100.0,0.8520084],[104090.0,0.03241181],[104080.0,0.11836303],[104070.0,1.23317286]],[[104130.0,0.0991],[104140.0,0.37451137],[104150.0,0.44931744],[104190.0,0.20607315],[104220.0,0.88933252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677328305,[[104120.0,0.08851744],[104110.0,0.619372],[104100.0,0.8520084],[104090.0,0.04203743],[104080.0,0.05246303]],[[104130.0,0.0991],[104140.0,0.56653737],[104150.0,0.44931744],[104160.0,0.1002],[104190.0,0.20607315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677328503,[[104110.0,0.70803355],[104100.0,0.8520084],[104090.0,0.04203743],[104080.0,0.05246303],[104060.0,0.9593011]],[[104130.0,0.09924411],[104140.0,0.56653737],[104150.0,0.44931744],[104160.0,0.18871744],[104190.0,0.20607315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677328805,[[104110.0,0.70803355],[104100.0,0.8520084],[104090.0,0.04203743],[104080.0,0.15262303],[104060.0,0.9593011]],[[104130.0,0.09924411],[104140.0,0.56653737],[104150.0,0.44931744],[104160.0,0.18871744],[104190.0,0.20607315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677329011,[[104110.0,0.70803355],[104100.0,0.8570084],[104090.0,0.04203743],[104080.0,0.15262303],[104060.0,0.9593011]],[[104130.0,0.09924411],[104140.0,0.56253737],[104150.0,0.44931744],[104160.0,0.18871744],[104190.0,0.20607315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677329190,[[104110.0,0.70803355],[104100.0,0.8570084],[104090.0,0.04203743],[104080.0,0.15262303],[104070.0,1.23317286]],[[104130.0,0.00014411],[104140.0,0.56253737],[104150.0,0.44931744],[104160.0,0.18871744],[104190.0,0.19607315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677329395,[[104120.0,0.64137444],[104110.0,0.42744411],[104100.0,0.5022084],[104090.0,0.09006543],[104080.0,0.05246303]],[[104130.0,0.00014411],[104140.0,0.3936],[104150.0,0.616804],[104160.0,0.08851744],[104190.0,0.33257359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677329607,[[104120.0,0.67377444],[104110.0,0.42844411],[104100.0,0.5972884],[104090.0,0.05776543],[104080.0,0.05246303]],[[104130.0,0.00414411],[104140.0,0.3936],[104150.0,0.616804],[104160.0,0.08851744],[104180.0,0.151067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677329800,[[104120.0,0.67377444],[104110.0,0.42844411],[104100.0,0.5972884],[104090.0,0.05776543],[104080.0,0.05246303]],[[104130.0,0.00414411],[104140.0,0.3936],[104150.0,0.616804],[104160.0,0.08851744],[104180.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677330007,[[104120.0,0.67377444],[104110.0,0.42844411],[104100.0,0.24262044],[104090.0,0.05776543],[104080.0,0.40712199]],[[104130.0,0.00414411],[104150.0,0.616804],[104160.0,0.08851744],[104180.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677330008,[[104120.0,0.67377444],[104110.0,0.42844411],[104100.0,0.24262044],[104090.0,0.05776543],[104080.0,0.40712199]],[[104130.0,0.00414411],[104150.0,0.616804],[104160.0,0.44931744],[104180.0,0.151027],[104210.0,0.54372242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677330190,[[104120.0,0.67377444],[104110.0,0.42844411],[104100.0,0.23662044],[104090.0,0.05776543],[104080.0,0.40712199]],[[104130.0,0.00514411],[104170.0,0.48211744],[104180.0,0.46384],[104210.0,0.54372242],[104480.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677330395,[[104140.0,0.192016],[104120.0,0.57023488],[104110.0,0.47646211],[104100.0,0.148103],[104090.0,0.05776543]],[[104170.0,0.651267],[104180.0,0.55235744],[104190.0,0.28459059],[104210.0,0.59169542],[104220.0,0.88881151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677330597,[[104140.0,0.64133344],[104130.0,0.08851744],[104120.0,0.3932],[104110.0,0.115518],[104100.0,0.148103]],[[104170.0,0.290467],[104180.0,0.55235744],[104190.0,0.64539059],[104210.0,0.59169542],[104220.0,0.88941152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677330799,[[104140.0,0.64133344],[104130.0,0.3608],[104120.0,0.0324],[104110.0,0.115518],[104100.0,0.23662044]],[[104170.0,0.651267],[104180.0,0.55235744],[104190.0,0.28459059],[104210.0,0.59169542],[104220.0,0.88941152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677331107,[[104140.0,0.71053344],[104130.0,0.44931744],[104120.0,0.0324],[104110.0,0.049018],[104100.0,0.148103]],[[104170.0,0.651267],[104180.0,0.45231744],[104190.0,0.28459059],[104200.0,0.67573623],[104210.0,0.59169542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677331308,[[104160.0,0.08851744],[104150.0,0.552796],[104140.0,0.43],[104130.0,0.13652644],[104120.0,0.080414]],[[104180.0,0.555751],[104190.0,0.64539059],[104200.0,0.52723623],[104210.0,0.59169542],[104220.0,0.97792896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677331495,[[104160.0,0.191979],[104150.0,0.3608],[104140.0,0.06934411],[104130.0,0.13652644],[104120.0,0.08185451]],[[104170.0,0.00014411],[104180.0,0.0711],[104190.0,0.78230415],[104200.0,0.61575367],[104210.0,0.95249542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677331693,[[104160.0,0.31359644],[104150.0,0.3608],[104140.0,0.43014411],[104130.0,0.13652644],[104120.0,0.04945451]],[[104170.0,0.00014411],[104180.0,0.0365],[104190.0,0.78230415],[104200.0,0.61575367],[104210.0,0.95249542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677331898,[[104160.0,0.31359644],[104150.0,0.3608],[104140.0,0.54586411],[104130.0,0.18453544],[104120.0,0.00144051]],[[104170.0,0.00014411],[104180.0,0.003],[104190.0,0.90542159],[104200.0,0.52723623],[104210.0,0.90452242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677332099,[[104160.0,0.31359644],[104150.0,0.3608],[104140.0,0.56030411],[104130.0,0.18453544],[104120.0,0.00144051]],[[104170.0,0.00014411],[104180.0,0.003],[104190.0,0.90542159],[104200.0,0.56073623],[104210.0,0.90452242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677332307,[[104160.0,0.67439644],[104150.0,0.3608],[104140.0,0.19950411],[104130.0,0.18453544],[104120.0,0.00144051]],[[104170.0,0.00014411],[104180.0,0.003],[104190.0,0.90542159],[104200.0,0.56073623],[104210.0,0.90452242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677332610,[[104160.0,0.31359644],[104150.0,0.3608],[104140.0,0.56130411],[104130.0,0.18453544],[104120.0,0.00144051]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.90542159],[104200.0,0.56073623],[104210.0,0.90452242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677333008,[[104160.0,0.31459644],[104150.0,0.3608],[104140.0,0.56030411],[104130.0,0.18453544],[104120.0,0.00144051]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.90542159],[104200.0,0.56073623],[104210.0,0.95249442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677333602,[[104160.0,0.67539644],[104150.0,0.3608],[104140.0,0.19950411],[104130.0,0.18453544],[104120.0,0.00144051]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.90542159],[104200.0,0.56073623],[104210.0,0.95249442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677333803,[[104160.0,0.31459644],[104150.0,0.3608],[104140.0,0.19950411],[104130.0,0.18453544],[104120.0,0.00144051]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.90542159],[104200.0,0.56073623],[104210.0,0.95249442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677333804,[[104160.0,0.31459644],[104150.0,0.3608],[104140.0,0.56030411],[104130.0,0.18453544],[104120.0,0.00144051]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.90542159],[104200.0,0.56073623],[104210.0,0.95249442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677334008,[[104160.0,0.67539644],[104150.0,0.3608],[104140.0,0.19950411],[104130.0,0.18453544],[104120.0,0.00144051]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.90542159],[104200.0,0.56073623],[104210.0,0.95249442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677334305,[[104160.0,0.67539644],[104150.0,0.53338184],[104140.0,0.47761823],[104130.0,0.13652644],[104120.0,0.00144051]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.70934844],[104200.0,0.1335],[104210.0,0.89552959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677334507,[[104160.0,0.67539644],[104150.0,0.53338184],[104140.0,0.46317823],[104130.0,0.13652644],[104120.0,0.00144051]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.70934844],[104200.0,0.1335],[104210.0,0.89552959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677334695,[[104160.0,0.67539644],[104150.0,0.54782184],[104140.0,0.44873823],[104130.0,0.13652644],[104120.0,0.00144051]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.70934844],[104200.0,0.1335],[104210.0,0.89552959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677334901,[[104160.0,0.67539644],[104150.0,0.54782184],[104140.0,0.46317823],[104130.0,0.13652644],[104120.0,0.00144051]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.620831],[104200.0,0.22201744],[104210.0,0.89552959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677335615,[[104160.0,0.67539644],[104150.0,0.54782184],[104140.0,0.46317823],[104130.0,0.13652644],[104120.0,0.00144051]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.620831],[104200.0,0.23153063],[104210.0,0.89552959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677336214,[[104160.0,0.67539644],[104150.0,0.55752939],[104140.0,0.46317823],[104130.0,0.13652644],[104120.0,0.00144051]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.620831],[104200.0,0.23153063],[104210.0,0.89552959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677336513,[[104160.0,0.67539644],[104150.0,0.55752939],[104140.0,0.46317823],[104130.0,0.13652644],[104080.0,0.42626821]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.620831],[104200.0,0.23153063],[104210.0,0.89552959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677337116,[[104160.0,0.67539644],[104150.0,0.55752939],[104140.0,0.46317823],[104130.0,0.13796679],[104080.0,0.42626821]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.620831],[104200.0,0.23153063],[104210.0,0.89552959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677337304,[[104160.0,0.67539644],[104150.0,0.38494755],[104140.0,0.63576007],[104130.0,0.13796679],[104080.0,0.42626821]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.620831],[104200.0,0.23153063],[104210.0,0.69615268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677337512,[[104160.0,0.67539644],[104150.0,0.38494755],[104140.0,0.63576007],[104130.0,0.13796679],[104080.0,0.42626821]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.620831],[104200.0,0.40267697],[104210.0,0.69615268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677337710,[[104160.0,0.67539644],[104150.0,0.38494755],[104140.0,0.63576007],[104130.0,0.13796679],[104080.0,0.42626821]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.4289],[104200.0,0.76347697],[104210.0,0.33535268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677337922,[[104160.0,0.67539644],[104150.0,0.38494755],[104140.0,0.63576007],[104130.0,0.13796679],[104080.0,0.41626821]],[[104170.0,0.00814411],[104180.0,0.194947],[104190.0,0.51741744],[104200.0,0.67495953],[104210.0,0.33535268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677338107,[[104160.0,0.67539644],[104150.0,0.38494755],[104140.0,0.63576007],[104130.0,0.13796679],[104080.0,0.41626821]],[[104170.0,0.00814411],[104180.0,0.194947],[104190.0,0.4289],[104200.0,0.76347697],[104210.0,0.33535268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677338308,[[104160.0,0.67539644],[104150.0,0.38494755],[104140.0,0.63576007],[104130.0,0.13796679],[104090.0,0.41940585]],[[104170.0,0.00814411],[104180.0,0.194947],[104190.0,0.4289],[104200.0,0.76347697],[104210.0,0.33535268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677338503,[[104160.0,0.67539644],[104150.0,0.38494755],[104140.0,0.63576007],[104130.0,0.13796679],[104090.0,0.41940585]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.4289],[104200.0,0.76347697],[104210.0,0.33535268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677338708,[[104160.0,0.67539644],[104150.0,0.38494755],[104140.0,0.63576007],[104130.0,0.13796679],[104090.0,0.41940585]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.620836],[104200.0,0.76347697],[104210.0,0.33535268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677339920,[[104160.0,0.67539644],[104150.0,0.38494755],[104140.0,0.63576007],[104130.0,0.13652644],[104090.0,0.41940585]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.620836],[104200.0,0.76347697],[104210.0,0.33535268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677340221,[[104160.0,0.67539644],[104150.0,0.38494755],[104140.0,0.63576007],[104130.0,0.13796679],[104090.0,0.41940585]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.620836],[104200.0,0.76347697],[104210.0,0.33535268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677340920,[[104160.0,0.67539644],[104150.0,0.38494755],[104140.0,0.40565095],[104130.0,0.36807591],[104120.0,0.34354962]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.620836],[104200.0,0.59233063],[104210.0,0.50649902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677341114,[[104160.0,0.67539644],[104150.0,0.38494755],[104140.0,0.40501095],[104130.0,0.36807591],[104120.0,0.34354962]],[[104170.0,0.00814411],[104180.0,0.194948],[104190.0,0.4289],[104200.0,0.59233063],[104210.0,0.50649902]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677341818,[[104160.0,0.76391388],[104150.0,0.38494755],[104140.0,0.40501095],[104130.0,0.27955847],[104120.0,0.34354962]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.260028],[104200.0,0.50381319],[104210.0,0.90784446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677342000,[[104160.0,0.76391388],[104150.0,0.38494755],[104140.0,0.40501095],[104130.0,0.27955847],[104120.0,0.34354962]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.620828],[104200.0,0.50381319],[104210.0,0.54704446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677342915,[[104160.0,0.76391388],[104150.0,0.38494755],[104140.0,0.40501095],[104130.0,0.27955847],[104120.0,0.34354962]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.0681],[104200.0,0.50381319],[104210.0,0.90784446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677343116,[[104160.0,0.76391388],[104150.0,0.38494755],[104140.0,0.40501095],[104130.0,0.27955847],[104120.0,0.34354962]],[[104170.0,0.00814411],[104180.0,0.003],[104190.0,0.26003],[104200.0,0.50381319],[104210.0,0.90784446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677343716,[[104160.0,0.64229644],[104150.0,0.38494755],[104140.0,0.35700595],[104130.0,0.36807591],[104120.0,0.39156262]],[[104170.0,0.00814411],[104180.0,0.194953],[104190.0,0.51741744],[104200.0,0.55179119],[104210.0,0.50650002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677343916,[[104160.0,0.64229644],[104150.0,0.41974755],[104140.0,0.35700595],[104130.0,0.36807591],[104120.0,0.39156262]],[[104170.0,0.00814411],[104180.0,0.194953],[104190.0,0.51741744],[104200.0,0.55179119],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677344210,[[104160.0,0.64229644],[104150.0,0.41974755],[104140.0,0.25636595],[104130.0,0.36807591],[104120.0,0.39156262]],[[104170.0,0.00814411],[104180.0,0.194953],[104190.0,0.4289],[104200.0,0.64030863],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677344412,[[104160.0,0.64229644],[104150.0,0.40530755],[104140.0,0.27080595],[104130.0,0.36807591],[104120.0,0.39156262]],[[104170.0,0.00814411],[104180.0,0.194953],[104190.0,0.51741744],[104200.0,0.55179119],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677344609,[[104160.0,0.64229644],[104150.0,0.40530755],[104140.0,0.27080595],[104130.0,0.46895591],[104120.0,0.39156262]],[[104170.0,0.00814411],[104180.0,0.194953],[104190.0,0.51741744],[104200.0,0.55179119],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677345009,[[104160.0,0.64229644],[104150.0,0.40530755],[104140.0,0.27080595],[104130.0,0.36807591],[104120.0,0.39156262]],[[104170.0,0.00814411],[104180.0,0.194953],[104190.0,0.51741744],[104200.0,0.55179119],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677345209,[[104160.0,0.64229644],[104150.0,0.40530755],[104140.0,0.27080595],[104130.0,0.51688091],[104120.0,0.34354962]],[[104170.0,0.00814411],[104180.0,0.194953],[104190.0,0.51741744],[104200.0,0.55179119],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677345623,[[104160.0,0.64229644],[104150.0,0.40530755],[104140.0,0.27080595],[104130.0,0.51688091],[104120.0,0.34354962]],[[104170.0,0.00814411],[104180.0,0.555753],[104190.0,0.51741744],[104200.0,0.19099119],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677346117,[[104160.0,0.64229644],[104150.0,0.40530755],[104140.0,0.27080595],[104130.0,0.46887191],[104120.0,0.39156062]],[[104170.0,0.00814411],[104180.0,0.555753],[104190.0,0.51741744],[104200.0,0.19099119],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677346302,[[104160.0,0.3618],[104150.0,0.68581999],[104140.0,0.24192595],[104130.0,0.46887191],[104120.0,0.40600062]],[[104170.0,0.20010911],[104180.0,0.3638],[104190.0,0.51741744],[104200.0,0.23897119],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677346506,[[104160.0,0.3618],[104150.0,0.68581999],[104140.0,0.24192595],[104130.0,0.36807191],[104120.0,0.42044062]],[[104170.0,0.23210911],[104180.0,0.3638],[104190.0,0.51741744],[104200.0,0.15749119],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677346806,[[104160.0,0.45031744],[104150.0,0.59730255],[104140.0,0.24192595],[104130.0,0.46875191],[104120.0,0.42044062]],[[104170.0,0.23210911],[104180.0,0.3638],[104190.0,0.51741744],[104200.0,0.15749119],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677347004,[[104160.0,0.45031744],[104150.0,0.59730255],[104140.0,0.24192595],[104130.0,0.36807191],[104120.0,0.42044062]],[[104170.0,0.23210911],[104180.0,0.3638],[104190.0,0.51741744],[104200.0,0.15749119],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677347214,[[104160.0,0.08951744],[104150.0,0.23650255],[104140.0,0.60272595],[104130.0,0.82951191],[104120.0,0.42044062]],[[104170.0,0.04014411],[104180.0,0.3638],[104190.0,0.70935944],[104200.0,0.15749119],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677347417,[[104160.0,0.001],[104150.0,0.32501999],[104140.0,0.60272595],[104130.0,0.82951191],[104120.0,0.42044062]],[[104170.0,0.04014411],[104180.0,0.555746],[104190.0,0.51741744],[104200.0,0.147978],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677347606,[[104160.0,0.001],[104150.0,0.32501999],[104140.0,0.60272595],[104130.0,0.82951191],[104120.0,0.42044062]],[[104170.0,0.04014411],[104180.0,0.65396489],[104190.0,0.4289],[104200.0,0.147978],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677347805,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.33044339],[104130.0,0.59234947],[104120.0,0.88184062]],[[104170.0,0.12866155],[104180.0,0.56544745],[104190.0,0.51741744],[104200.0,0.29043932],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677348015,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.33044339],[104130.0,0.71296691],[104120.0,0.85296062]],[[104170.0,0.48946155],[104180.0,0.56544745],[104190.0,0.15661744],[104200.0,0.29043932],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677348231,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.33044339],[104130.0,0.71296691],[104120.0,0.86740062]],[[104170.0,0.40094411],[104180.0,0.65396489],[104190.0,0.15661744],[104200.0,0.29043932],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677348408,[[104160.0,0.001],[104150.0,0.28051244],[104140.0,0.24192595],[104130.0,0.71296691],[104120.0,0.86740062]],[[104170.0,0.04014411],[104180.0,0.65396489],[104190.0,0.4289],[104200.0,0.29043932],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677348614,[[104160.0,0.001],[104150.0,0.28051244],[104140.0,0.60272595],[104130.0,0.71296691],[104120.0,0.55460962]],[[104170.0,0.04014411],[104180.0,0.56544745],[104190.0,0.51741744],[104200.0,0.29043932],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677348809,[[104160.0,0.001],[104150.0,0.28051244],[104140.0,0.60272595],[104130.0,0.71296691],[104120.0,0.50659962]],[[104170.0,0.04014411],[104180.0,0.65396489],[104190.0,0.4289],[104200.0,0.29043932],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677349023,[[104160.0,0.001],[104150.0,0.28051244],[104140.0,0.60272595],[104130.0,0.71296691],[104120.0,0.50659962]],[[104170.0,0.40094411],[104180.0,0.65396489],[104190.0,0.0681],[104200.0,0.29043932],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677349318,[[104160.0,0.001],[104150.0,0.28051244],[104140.0,0.60272595],[104130.0,0.71296691],[104120.0,0.55460962]],[[104170.0,0.40094411],[104180.0,0.65396489],[104190.0,0.0681],[104200.0,0.29043932],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677349518,[[104160.0,0.001],[104150.0,0.28051244],[104140.0,0.60272595],[104130.0,0.71296691],[104120.0,0.55460962]],[[104170.0,0.40094411],[104180.0,0.65396489],[104190.0,0.15661744],[104200.0,0.29043932],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677350016,[[104160.0,0.001],[104150.0,0.28051244],[104140.0,0.60272595],[104130.0,0.76097591],[104120.0,0.50659962]],[[104170.0,0.40094411],[104180.0,0.65396489],[104190.0,0.15661744],[104200.0,0.29043932],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677350227,[[104160.0,0.001],[104150.0,0.28051244],[104140.0,0.60272595],[104130.0,0.76097591],[104120.0,0.50659962]],[[104170.0,0.40094411],[104180.0,0.46201889],[104190.0,0.15661744],[104200.0,0.33842032],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677350415,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.33979464],[104130.0,0.67245847],[104120.0,0.75235962]],[[104170.0,0.68142655],[104180.0,0.37350145],[104190.0,0.20459944],[104200.0,0.29043932],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677350923,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.33979464],[104130.0,0.67245847],[104120.0,0.75235962]],[[104170.0,0.59290911],[104180.0,0.46201889],[104190.0,0.20459944],[104200.0,0.29043932],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677351214,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.44234935],[104120.0,0.45070096]],[[104170.0,0.59290911],[104180.0,0.46201889],[104190.0,0.20459944],[104200.0,0.29043932],[104210.0,0.22211934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677351215,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.44234935],[104120.0,0.45070096]],[[104170.0,0.59290911],[104180.0,0.46201889],[104190.0,0.34706076],[104200.0,0.31912434],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677351425,[[104160.0,0.001],[104150.0,0.28051244],[104140.0,0.43949536],[104130.0,0.53086679],[104120.0,0.45070096]],[[104170.0,0.59290911],[104180.0,0.46201889],[104190.0,0.25854332],[104200.0,0.31912434],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677351624,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.53086679],[104120.0,0.45070096]],[[104170.0,0.59290911],[104180.0,0.46201889],[104190.0,0.25854332],[104200.0,0.31912434],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677352822,[[104160.0,0.001],[104150.0,0.28051244],[104140.0,0.43949536],[104130.0,0.53086679],[104120.0,0.45070096]],[[104170.0,0.59290911],[104180.0,0.46201889],[104190.0,0.25854332],[104200.0,0.31912434],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677353118,[[104160.0,0.001],[104150.0,0.28051244],[104140.0,0.43949536],[104130.0,0.53086679],[104120.0,0.45070096]],[[104170.0,0.59290911],[104180.0,0.46201889],[104190.0,0.21056132],[104200.0,0.31912434],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677353421,[[104160.0,0.001],[104150.0,0.28051244],[104140.0,0.43949536],[104130.0,0.53086679],[104120.0,0.45070096]],[[104170.0,0.59290911],[104180.0,0.46201889],[104190.0,0.21056132],[104200.0,0.36710534],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677353617,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.53086679],[104120.0,0.45070096]],[[104170.0,0.59290911],[104180.0,0.46201889],[104190.0,0.25854332],[104200.0,0.31912434],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677354215,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.44234935],[104120.0,0.45070096]],[[104170.0,0.59290911],[104180.0,0.46201889],[104190.0,0.25854332],[104200.0,0.31912434],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677355017,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.44234935],[104120.0,0.46514096]],[[104170.0,0.42723601],[104180.0,0.46201889],[104190.0,0.25854332],[104200.0,0.31912434],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677355216,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.44234935],[104120.0,0.45070096]],[[104170.0,0.42723601],[104180.0,0.46201889],[104190.0,0.25854332],[104200.0,0.31912434],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677355415,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.44234935],[104120.0,0.23503184]],[[104170.0,0.42723601],[104180.0,0.60448021],[104190.0,0.28722834],[104200.0,0.147978],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677355616,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.44234935],[104120.0,0.22059184]],[[104170.0,0.42723601],[104180.0,0.60448021],[104190.0,0.28722834],[104200.0,0.147978],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677356022,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.44234935],[104120.0,0.23503184]],[[104170.0,0.42723601],[104180.0,0.60448021],[104190.0,0.28722834],[104200.0,0.147978],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677356326,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.44234935],[104120.0,0.22059184]],[[104170.0,0.42723601],[104180.0,0.60448021],[104190.0,0.28722834],[104200.0,0.147978],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677356826,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.44234935],[104120.0,0.23503184]],[[104170.0,0.42723601],[104180.0,0.60448021],[104190.0,0.28722834],[104200.0,0.147978],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677357322,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.44234935],[104120.0,0.22059184]],[[104170.0,0.51575345],[104180.0,0.51596277],[104190.0,0.37574578],[104200.0,0.147978],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677358313,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.44234935],[104120.0,0.22059184]],[[104170.0,0.46063601],[104180.0,0.60448021],[104190.0,0.37574578],[104200.0,0.147978],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677358715,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.44234935],[104120.0,0.23503184]],[[104170.0,0.46063601],[104180.0,0.60448021],[104190.0,0.28722834],[104200.0,0.147978],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677358920,[[104160.0,0.001],[104150.0,0.191995],[104140.0,0.5280128],[104130.0,0.44234935],[104120.0,0.22059184]],[[104170.0,0.46063601],[104180.0,0.60448021],[104190.0,0.28722834],[104200.0,0.1],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677359226,[[104160.0,0.001],[104140.0,0.7200258],[104130.0,0.44234935],[104120.0,0.22059184],[104050.0,0.90672921]],[[104170.0,0.54915345],[104180.0,0.51596277],[104190.0,0.42373078],[104200.0,0.1],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677359523,[[104160.0,0.001],[104140.0,0.63150836],[104130.0,0.53086679],[104120.0,0.22059184],[104050.0,0.90672921]],[[104170.0,0.54915345],[104180.0,0.51596277],[104190.0,0.37574578],[104200.0,0.14798],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677359925,[[104160.0,0.001],[104140.0,0.63150836],[104130.0,0.70344863],[104120.0,0.27811912],[104110.0,0.74511032]],[[104170.0,0.69161477],[104180.0,0.54464779],[104190.0,0.20459944],[104200.0,0.14798],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677360126,[[104160.0,0.001],[104140.0,0.7200258],[104130.0,0.61493119],[104120.0,0.27811912],[104110.0,0.74511032]],[[104170.0,0.69161477],[104180.0,0.54464779],[104190.0,0.20459944],[104200.0,0.14798],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677360620,[[104160.0,0.001],[104140.0,0.5280128],[104130.0,0.61493119],[104120.0,0.27811912],[104110.0,0.74511032]],[[104170.0,0.60309733],[104180.0,0.63316523],[104190.0,0.20459944],[104200.0,0.14798],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677360924,[[104160.0,0.001],[104150.0,0.191999],[104140.0,0.5280128],[104130.0,0.70344863],[104120.0,0.27811912]],[[104170.0,0.60309733],[104180.0,0.63316523],[104190.0,0.20459944],[104200.0,0.14798],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677360925,[[104160.0,0.001],[104150.0,0.191999],[104140.0,0.5280128],[104130.0,0.70344863],[104120.0,0.27811912]],[[104170.0,0.60309733],[104180.0,0.63316523],[104190.0,0.116082],[104200.0,0.14798],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677361121,[[104160.0,0.28150044],[104150.0,0.3608],[104140.0,0.43949536],[104130.0,0.34264863],[104120.0,0.23010912]],[[104170.0,0.17586132],[104180.0,0.73659779],[104190.0,0.51741744],[104200.0,0.14798],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677361328,[[104160.0,0.64230044],[104150.0,0.3608],[104140.0,0.17469936],[104130.0,0.29463963],[104120.0,0.23010912]],[[104170.0,0.14246132],[104180.0,0.18384779],[104190.0,0.4617],[104200.0,0.18851744],[104210.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677361620,[[104170.0,0.191965],[104160.0,0.57023488],[104150.0,0.408797],[104140.0,0.12669536],[104130.0,0.22203019]],[[104180.0,0.17414634],[104190.0,0.4617],[104200.0,0.18851744],[104210.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677361621,[[104170.0,0.191965],[104160.0,0.57023488],[104150.0,0.408797],[104140.0,0.12669536],[104130.0,0.22203019]],[[104180.0,0.17414634],[104190.0,0.1009],[104200.0,0.74123144],[104210.0,0.3638],[104230.0,0.57964023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677361828,[[104170.0,0.70668244],[104160.0,0.3932],[104150.0,0.047997],[104140.0,0.05735125],[104130.0,0.31054763]],[[104180.0,0.17414634],[104190.0,0.1009],[104200.0,0.74123144],[104210.0,0.3638],[104220.0,0.70073744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677362025,[[104170.0,0.70668244],[104160.0,0.39334411],[104150.0,0.047997],[104140.0,0.05735125],[104130.0,0.31054763]],[[104180.0,0.17414634],[104190.0,0.1009],[104200.0,0.74123144],[104210.0,0.3638],[104220.0,0.70073744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677362223,[[104170.0,0.70668244],[104160.0,0.39334411],[104150.0,0.047997],[104140.0,0.05735125],[104130.0,0.31054763]],[[104180.0,0.17414634],[104190.0,0.1009],[104200.0,0.74123144],[104210.0,0.3638],[104220.0,0.80209744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677362433,[[104170.0,0.70668244],[104160.0,0.48186155],[104150.0,0.047997],[104140.0,0.05735525],[104130.0,0.17402219]],[[104180.0,0.17414634],[104190.0,0.0681],[104200.0,0.1],[104210.0,0.3638],[104220.0,0.96559744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677362724,[[104170.0,0.70668244],[104160.0,0.48186155],[104150.0,0.047997],[104140.0,0.05735525],[104130.0,0.17402219]],[[104180.0,0.17414634],[104200.0,0.1],[104210.0,0.67750844],[104220.0,0.87768001],[104280.0,0.93822166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677362926,[[104170.0,0.70668244],[104160.0,0.48186155],[104150.0,0.047997],[104140.0,0.048004],[104130.0,0.17402219]],[[104180.0,0.17414634],[104200.0,0.17598639],[104210.0,0.67750844],[104220.0,0.87768001],[104280.0,0.93822166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677363128,[[104170.0,0.70668244],[104160.0,0.48186155],[104150.0,0.22057884],[104140.0,0.27811312],[104130.0,0.67306309]],[[104180.0,0.003],[104190.0,0.17114634],[104200.0,0.3753633],[104210.0,0.90536776],[104220.0,0.87768001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677363327,[[104170.0,0.70668244],[104160.0,0.48186155],[104150.0,0.22057884],[104140.0,0.27811312],[104130.0,0.67306309]],[[104180.0,0.003],[104190.0,0.17114634],[104200.0,0.3753633],[104210.0,0.90536776],[104220.0,0.87708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677363509,[[104170.0,0.70668244],[104160.0,0.40280356],[104150.0,0.17258184],[104140.0,0.27811312],[104130.0,0.76158053]],[[104180.0,0.003],[104190.0,0.17114634],[104200.0,1.01660274],[104210.0,0.62495932],[104220.0,0.60479744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677363710,[[104170.0,0.618165],[104160.0,0.491321],[104150.0,0.17258184],[104140.0,0.27811312],[104130.0,0.71958811]],[[104180.0,0.003],[104190.0,0.25966378],[104200.0,0.7361633],[104210.0,0.62495932],[104220.0,0.65276544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677363927,[[104170.0,0.618165],[104160.0,0.491321],[104150.0,0.17258184],[104140.0,0.27811312],[104130.0,0.71958811]],[[104180.0,0.003],[104190.0,0.45159278],[104200.0,0.7361633],[104210.0,0.62495932],[104220.0,0.65276544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677364232,[[104170.0,0.619165],[104160.0,0.490321],[104150.0,0.17258184],[104140.0,0.27811312],[104130.0,0.71958811]],[[104180.0,0.003],[104190.0,0.45159278],[104200.0,0.7361633],[104210.0,0.62495932],[104220.0,0.65276544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677364822,[[104170.0,0.618165],[104160.0,0.490321],[104150.0,0.17258184],[104140.0,0.27811312],[104130.0,0.71958811]],[[104180.0,0.003],[104190.0,0.45159278],[104200.0,0.7361633],[104210.0,0.62495932],[104220.0,0.65276544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677365022,[[104170.0,0.586465],[104160.0,0.490321],[104150.0,0.17258184],[104140.0,0.27811312],[104130.0,0.71958811]],[[104180.0,0.003],[104190.0,0.36307534],[104200.0,0.82468074],[104210.0,0.62495932],[104220.0,0.65276544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677365324,[[104160.0,0.00014411],[104150.0,0.56608184],[104140.0,0.67942656],[104130.0,0.71958811],[104120.0,0.048012]],[[104180.0,0.09151744],[104190.0,0.62046378],[104200.0,0.7361633],[104210.0,0.31213232],[104220.0,0.51628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677365627,[[104160.0,0.00014411],[104150.0,0.48579828],[104140.0,0.65820912],[104130.0,1.08038811],[104120.0,0.151652]],[[104170.0,0.256665],[104180.0,0.12521744],[104190.0,0.62046378],[104200.0,0.7177403],[104210.0,0.27883232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677366011,[[104160.0,0.00014411],[104150.0,0.48579828],[104140.0,0.65820912],[104130.0,1.08038811],[104120.0,0.151652]],[[104170.0,0.256665],[104180.0,0.48601744],[104190.0,0.62046378],[104200.0,0.3569403],[104210.0,0.27883232]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677366533,[[104160.0,0.40283507],[104150.0,0.59929714],[104140.0,0.77164962],[104130.0,0.82202583],[104120.0,0.151652]],[[104170.0,0.256665],[104180.0,0.57180101],[104190.0,0.44931744],[104200.0,0.32870973],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677366720,[[104160.0,0.40283507],[104150.0,0.59929714],[104140.0,0.77164962],[104130.0,0.82202583],[104120.0,0.151652]],[[104170.0,0.256665],[104180.0,0.57180101],[104190.0,0.3608],[104200.0,0.32870973],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677367325,[[104160.0,0.40283507],[104150.0,0.40729814],[104140.0,0.78104512],[104130.0,0.82202583],[104120.0,0.151652]],[[104170.0,0.617465],[104180.0,0.57180101],[104190.0,0.08851744],[104200.0,0.32870973],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677367529,[[104160.0,0.40283507],[104150.0,0.40729814],[104140.0,0.97306312],[104130.0,0.82202583],[104120.0,0.151652]],[[104170.0,0.617465],[104180.0,0.57180101],[104190.0,0.08851744],[104200.0,0.43210973],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677367732,[[104160.0,0.40283507],[104150.0,0.40729814],[104140.0,0.97306312],[104130.0,0.82202583],[104120.0,0.151652]],[[104170.0,0.617465],[104180.0,0.57180101],[104200.0,0.43210973],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677367733,[[104160.0,0.40283507],[104150.0,0.40729814],[104140.0,0.97306312],[104130.0,0.82202583],[104120.0,0.151652]],[[104170.0,0.617465],[104180.0,0.57180101],[104200.0,0.43210973],[104210.0,0.050973],[104220.0,1.04255368]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677368122,[[104160.0,0.40283507],[104150.0,0.40729814],[104140.0,0.97306312],[104130.0,0.82202583],[104120.0,0.151652]],[[104170.0,0.256665],[104180.0,0.57180101],[104190.0,0.3608],[104200.0,0.43210973],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677368325,[[104160.0,0.40283507],[104150.0,0.76809814],[104140.0,0.97306312],[104130.0,0.46122583],[104120.0,0.151652]],[[104170.0,0.256665],[104180.0,0.57180101],[104190.0,0.3608],[104200.0,0.43210973],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677368630,[[104160.0,0.40283507],[104150.0,0.37459814],[104140.0,0.97306312],[104130.0,0.82202583],[104120.0,0.151652]],[[104170.0,0.617465],[104180.0,0.57180101],[104200.0,0.43210973],[104210.0,0.050973],[105540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677368931,[[104160.0,0.40283507],[104150.0,0.37459814],[104140.0,1.00656312],[104130.0,0.82202583],[104120.0,0.151652]],[[104170.0,0.617465],[104180.0,0.57180101],[104200.0,0.43210973],[104210.0,0.050973],[104400.0,6.52063706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677369927,[[104160.0,0.40283507],[104150.0,0.73539814],[104140.0,1.00656312],[104130.0,0.46122583],[104120.0,0.151652]],[[104170.0,0.617465],[104180.0,0.57180101],[104200.0,0.43210973],[104210.0,0.050973],[104400.0,6.52063706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677370122,[[104160.0,0.40283507],[104150.0,0.73539814],[104140.0,1.00656312],[104130.0,0.46122583],[104120.0,0.151652]],[[104170.0,0.256665],[104180.0,0.57180101],[104190.0,0.3608],[104200.0,0.43210973],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677370430,[[104160.0,0.00014411],[104150.0,0.44931744],[104140.0,0.83559534],[104130.0,0.32006691],[104120.0,0.78128232]],[[104170.0,0.256665],[104180.0,0.56864634],[104190.0,0.44931744],[104200.0,0.26096339],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677370627,[[104160.0,0.00014411],[104150.0,0.44931744],[104140.0,0.83559534],[104130.0,0.32006691],[104120.0,0.78128232]],[[104170.0,0.256665],[104180.0,0.56864634],[104190.0,0.44931744],[104200.0,0.251377],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677370929,[[104160.0,0.00014411],[104150.0,0.44931744],[104140.0,0.83559534],[104130.0,0.32006691],[104120.0,0.78128232]],[[104170.0,0.256665],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.251377],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677372432,[[104160.0,0.00014411],[104150.0,0.3608],[104140.0,0.92411278],[104130.0,0.32006691],[104120.0,0.78128232]],[[104170.0,0.256665],[104180.0,0.65716378],[104190.0,0.44931744],[104200.0,0.251377],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677373326,[[104160.0,0.00014411],[104150.0,0.3608],[104140.0,0.92411278],[104130.0,0.32006691],[104120.0,0.78128232]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.251377],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677373825,[[104160.0,0.00014411],[104150.0,0.44931744],[104140.0,0.83559534],[104130.0,0.32006691],[104120.0,0.78128232]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.251377],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677374235,[[104160.0,0.00014411],[104150.0,0.44931744],[104140.0,1.06570446],[104130.0,0.37603849],[104120.0,0.49520162]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.251377],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677374728,[[104160.0,0.00014411],[104150.0,0.44931744],[104140.0,1.06570446],[104130.0,0.37603849],[104120.0,0.50964162]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.251377],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677374928,[[104160.0,0.00014411],[104150.0,0.44931744],[104140.0,1.06570446],[104130.0,0.37603849],[104120.0,0.49520162]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.251377],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677375130,[[104160.0,0.00014411],[104150.0,0.44931744],[104140.0,1.06570446],[104130.0,0.37603849],[104120.0,0.50964162]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.251377],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677375330,[[104160.0,0.00014411],[104150.0,0.44931744],[104140.0,1.06570446],[104130.0,0.37603849],[104120.0,0.49520162]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.251377],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677375634,[[104160.0,0.00014411],[104150.0,0.3608],[104140.0,1.1542219],[104130.0,0.37603849],[104120.0,0.50964162]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.251377],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677375838,[[104160.0,0.00014411],[104150.0,0.3608],[104140.0,1.1542219],[104130.0,0.37603849],[104120.0,0.50964162]],[[104170.0,0.62724661],[104180.0,0.65716378],[104190.0,0.08851744],[104200.0,0.299358],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677376129,[[104160.0,0.00014411],[104150.0,0.3608],[104140.0,1.1542219],[104130.0,0.37603849],[104120.0,0.49520162]],[[104170.0,0.62724661],[104180.0,0.65716378],[104190.0,0.08851744],[104200.0,0.299358],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677376336,[[104160.0,0.00014411],[104150.0,0.44931744],[104140.0,1.06570446],[104130.0,0.37603849],[104120.0,0.54321262]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.44931744],[104200.0,0.299358],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677376532,[[104160.0,0.00014411],[104150.0,0.64131644],[104140.0,0.87368646],[104130.0,0.42404649],[104120.0,0.49520062]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.299358],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677376740,[[104160.0,0.00014411],[104150.0,0.64131644],[104140.0,0.87368646],[104130.0,0.42404649],[104120.0,0.49520062]],[[104170.0,0.07448161],[104180.0,0.76060534],[104190.0,0.44931744],[104200.0,0.299358],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677377125,[[104160.0,0.00014411],[104150.0,0.64131644],[104140.0,0.87368646],[104130.0,0.42404649],[104120.0,0.49520062]],[[104170.0,0.07448161],[104180.0,0.56864634],[104190.0,0.44931744],[104200.0,0.299358],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677377435,[[104160.0,0.00014411],[104150.0,0.64131644],[104140.0,0.87368646],[104130.0,0.42404649],[104120.0,0.50964062]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.299358],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677377626,[[104160.0,0.00014411],[104150.0,0.64131644],[104140.0,0.87368646],[104130.0,0.42404649],[104120.0,0.49520062]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.299358],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677377831,[[104160.0,0.00014411],[104150.0,0.64131644],[104140.0,0.87368646],[104130.0,0.42404649],[104120.0,0.50964062]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.299358],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677378036,[[104160.0,0.00014411],[104150.0,0.64131644],[104140.0,0.87368646],[104130.0,0.42404649],[104120.0,0.49520062]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.299358],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677378452,[[104160.0,0.00014411],[104150.0,0.64131644],[104140.0,0.87368646],[104130.0,0.42404649],[104120.0,0.50964062]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.299358],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677378954,[[104160.0,0.00014411],[104150.0,0.64131644],[104140.0,0.87368646],[104130.0,0.42404649],[104120.0,0.50964062]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.251377],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677379351,[[104160.0,0.00014411],[104150.0,0.64131644],[104140.0,0.87368646],[104130.0,0.42404649],[104120.0,0.50964062]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.299358],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677380358,[[104160.0,0.00014411],[104150.0,0.64131644],[104140.0,0.87368646],[104130.0,0.42404649],[104120.0,0.50964062]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.251377],[104210.0,0.050975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677380558,[[104160.0,0.00014411],[104150.0,0.64131644],[104140.0,0.87368646],[104130.0,0.42404649],[104120.0,0.50964062]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.299357],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677381047,[[104160.0,0.00014411],[104150.0,0.64131644],[104140.0,0.87368646],[104130.0,0.42404649],[104120.0,0.50964062]],[[104170.0,0.26644661],[104180.0,0.56864634],[104190.0,0.44931744],[104200.0,0.299357],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677382162,[[104160.0,0.00014411],[104150.0,0.64131644],[104140.0,0.87368646],[104130.0,0.42404649],[104120.0,0.50964062]],[[104170.0,0.26644661],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.299357],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677382461,[[104160.0,0.00014411],[104150.0,0.81389828],[104140.0,0.70110462],[104130.0,0.42404649],[104120.0,0.50964062]],[[104170.0,0.38082583],[104180.0,0.65716378],[104190.0,0.3608],[104200.0,0.299357],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677383760,[[104160.0,0.00014411],[104150.0,0.81389828],[104140.0,0.70110462],[104130.0,0.42404649],[104120.0,0.50964062]],[[104170.0,0.38082583],[104180.0,0.56864634],[104190.0,0.44931744],[104200.0,0.299357],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677383953,[[104160.0,0.00014411],[104150.0,0.81389828],[104140.0,0.70110462],[104130.0,0.42404649],[104120.0,0.40600062]],[[104170.0,0.38082583],[104180.0,0.56864634],[104190.0,0.44931744],[104200.0,0.299357],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677384161,[[104160.0,0.00014411],[104150.0,0.81389828],[104140.0,0.70110462],[104130.0,0.42404649],[104120.0,0.50792062]],[[104170.0,0.38082583],[104180.0,0.56864634],[104190.0,0.44931744],[104200.0,0.299357],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677384759,[[104160.0,0.00014411],[104150.0,0.81389828],[104140.0,0.70110462],[104130.0,0.42404649],[104120.0,0.50792062]],[[104170.0,0.38082583],[104180.0,0.20784634],[104190.0,0.44931744],[104200.0,0.660157],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677385161,[[104160.0,0.00014411],[104150.0,0.81389828],[104140.0,0.70110462],[104130.0,0.42404649],[104120.0,0.50792062]],[[104170.0,0.21039149],[104180.0,0.20784634],[104190.0,0.44931744],[104200.0,0.658637],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677385361,[[104160.0,0.00014411],[104150.0,0.81389828],[104140.0,0.70110462],[104130.0,0.42404649],[104120.0,0.50792062]],[[104170.0,0.21039149],[104180.0,0.20784634],[104190.0,0.44931744],[104200.0,0.610657],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677385559,[[104160.0,0.00014411],[104150.0,0.81389828],[104140.0,0.70110462],[104130.0,0.42404649],[104120.0,0.50792062]],[[104170.0,0.21039149],[104180.0,0.20784634],[104190.0,0.44931744],[104200.0,1.03789323],[104210.0,0.050975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677385760,[[104160.0,0.00014411],[104150.0,0.81389828],[104140.0,0.70110462],[104130.0,0.42404649],[104120.0,0.50792062]],[[104170.0,0.21039149],[104180.0,0.56864634],[104190.0,0.44931744],[104200.0,0.72555323],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677385962,[[104160.0,0.00014411],[104150.0,0.81389828],[104140.0,0.70110462],[104130.0,0.42404649],[104120.0,0.50792062]],[[104170.0,0.21039149],[104180.0,0.56864634],[104190.0,0.44931744],[104200.0,0.72507323],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677386166,[[104160.0,0.00014411],[104150.0,0.72538084],[104140.0,0.78962206],[104130.0,0.42404649],[104120.0,0.50792062]],[[104170.0,0.21039149],[104180.0,0.56864634],[104190.0,0.44931744],[104200.0,0.72507323],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677386360,[[104160.0,0.00014411],[104150.0,0.17258184],[104140.0,0.89312162],[104130.0,0.73683849],[104120.0,0.50792062]],[[104170.0,0.65970893],[104180.0,0.56864634],[104190.0,0.18448844],[104200.0,0.67709323],[104210.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677386661,[[104160.0,0.00014411],[104150.0,0.17258184],[104140.0,0.88372612],[104130.0,0.73683849],[104120.0,0.50792062]],[[104170.0,0.65970893],[104180.0,0.56864634],[104190.0,0.18448844],[104200.0,0.67709323],[104210.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677386965,[[104160.0,0.00014411],[104150.0,0.17258184],[104140.0,0.52292612],[104130.0,0.73683849],[104120.0,0.76680062]],[[104170.0,0.65970893],[104180.0,0.56864634],[104190.0,0.18448844],[104200.0,0.67709323],[104210.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677387164,[[104160.0,0.00014411],[104150.0,0.17258184],[104140.0,0.52292612],[104130.0,0.74620114],[104120.0,0.76680062]],[[104170.0,0.6694107],[104180.0,0.61663234],[104190.0,0.13650244],[104200.0,0.67709323],[104210.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677387757,[[104160.0,0.00014411],[104150.0,0.17258184],[104140.0,0.97224356],[104130.0,0.74620114],[104120.0,0.40600062]],[[104170.0,0.58089326],[104180.0,0.70514978],[104190.0,0.13650244],[104200.0,0.67709323],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677387954,[[104160.0,0.00014411],[104150.0,0.17258184],[104140.0,0.97224356],[104130.0,0.6576837],[104120.0,0.40600062]],[[104170.0,0.22009326],[104180.0,0.70514978],[104190.0,0.49730244],[104200.0,0.67709323],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677388159,[[104160.0,0.00014411],[104150.0,0.17258184],[104140.0,0.97224356],[104130.0,0.74620114],[104120.0,0.40600062]],[[104170.0,0.22009326],[104180.0,0.70514978],[104190.0,0.49730244],[104200.0,0.67709323],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677388354,[[104160.0,0.00014411],[104150.0,0.17258184],[104140.0,0.97224356],[104130.0,0.74620114],[104120.0,0.40600062]],[[104170.0,0.28619326],[104180.0,0.70514978],[104190.0,0.49730244],[104200.0,0.67709323],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677389059,[[104160.0,0.00014411],[104150.0,0.17258184],[104140.0,0.97224356],[104130.0,0.74620114],[104120.0,0.45401162]],[[104170.0,0.28619326],[104180.0,0.70514978],[104190.0,0.49730244],[104200.0,0.67709323],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677389572,[[104160.0,0.00014411],[104150.0,0.192001],[104140.0,0.55011744],[104130.0,0.9108204],[104120.0,0.3485317]],[[104170.0,0.34296038],[104180.0,0.48601744],[104190.0,0.408785],[104200.0,0.67709323],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677391070,[[104160.0,0.00014411],[104150.0,0.192001],[104140.0,0.55011744],[104130.0,0.9108204],[104120.0,0.3485317]],[[104170.0,0.70376038],[104180.0,0.48601744],[104190.0,0.047985],[104200.0,0.67709323],[104210.0,0.050973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677391273,[[104160.0,0.00014411],[104140.0,0.74213144],[104130.0,0.82230296],[104120.0,0.3485317],[104100.0,0.53876169]],[[104170.0,0.70376038],[104180.0,0.48601744],[104190.0,0.09597],[104200.0,0.67709323],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677391963,[[104160.0,0.00014411],[104140.0,0.91471328],[104130.0,0.88779282],[104120.0,0.40600062],[104110.0,0.164457]],[[104170.0,0.62113148],[104180.0,0.56864634],[104190.0,0.18448744],[104200.0,0.67709323],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677392471,[[104160.0,0.00014411],[104140.0,0.82619584],[104130.0,0.97631026],[104120.0,0.39156062],[104110.0,0.178897]],[[104170.0,0.62113148],[104180.0,0.56864634],[104190.0,0.18448744],[104200.0,0.67709323],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677392972,[[104160.0,0.00014411],[104140.0,0.82619584],[104130.0,0.97631026],[104120.0,0.39156062],[104110.0,0.178897]],[[104170.0,0.62113148],[104180.0,0.61663234],[104190.0,0.13650244],[104200.0,0.67709323],[104210.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677393174,[[104160.0,0.00014411],[104140.0,0.27338184],[104130.0,1.07982882],[104120.0,0.79286706],[104110.0,0.048017]],[[104170.0,0.62113148],[104180.0,0.61663234],[104190.0,0.13650244],[104200.0,0.67709323],[104210.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677393469,[[104160.0,0.00014411],[104140.0,0.17258184],[104130.0,1.07982882],[104120.0,0.79286706],[104110.0,0.048017]],[[104170.0,0.62113148],[104180.0,0.61663234],[104190.0,0.13650244],[104200.0,0.67709323],[104210.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677393664,[[104140.0,0.17258184],[104130.0,1.10066617],[104120.0,0.76534962],[104110.0,0.13653444],[104100.0,0.91002973]],[[104170.0,0.62113148],[104180.0,0.61663234],[104190.0,0.13650244],[104200.0,0.67709323],[104210.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677393665,[[104140.0,0.17258184],[104130.0,1.10066617],[104120.0,0.76534962],[104110.0,0.13653444],[104100.0,0.91002973]],[[104170.0,0.91363665],[104180.0,0.61663234],[104190.0,0.047985],[104200.0,0.67709323],[104210.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677393870,[[104140.0,0.17258184],[104130.0,0.90863017],[104120.0,0.95739962],[104110.0,0.13653444],[104100.0,0.91002973]],[[104170.0,0.91363665],[104180.0,0.61663234],[104190.0,0.047985],[104200.0,0.67709323],[104210.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677393871,[[104140.0,0.17258184],[104130.0,0.90863017],[104120.0,0.95739962],[104110.0,0.08851744],[104100.0,0.91002973]],[[104150.0,0.64131844],[104160.0,0.08851744],[104170.0,0.53259077],[104180.0,0.20784634],[104190.0,0.047985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677394062,[[104140.0,0.17258184],[104130.0,0.54783017],[104120.0,0.95739962],[104110.0,0.44931744],[104100.0,0.92446973]],[[104150.0,1.00211844],[104160.0,0.13651244],[104170.0,0.12379577],[104180.0,0.20784634],[104190.0,0.047985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677394263,[[104140.0,0.17258184],[104130.0,0.54783017],[104120.0,0.95739962],[104110.0,0.44931744],[104100.0,0.92446973]],[[104150.0,1.03411844],[104160.0,0.13651244],[104170.0,0.12379577],[104180.0,0.22213334],[104220.0,0.99648401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677394463,[[104140.0,0.17258184],[104130.0,0.54638982],[104120.0,0.95739962],[104110.0,0.44931744],[104100.0,0.91002973]],[[104150.0,1.03411844],[104160.0,0.13651244],[104170.0,0.12379577],[104180.0,0.22213334],[104190.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677394667,[[104140.0,0.17258184],[104130.0,0.54638982],[104120.0,0.95739962],[104110.0,0.44931744],[104100.0,0.92446973]],[[104150.0,1.03411844],[104160.0,0.13651244],[104170.0,0.12379577],[104180.0,0.22213334],[104190.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677394872,[[104140.0,0.17358184],[104130.0,0.54653393],[104120.0,1.04591706],[104110.0,0.37041233],[104100.0,0.92446973]],[[104150.0,1.03411844],[104160.0,0.04813911],[104170.0,0.12379577],[104180.0,0.22213334],[104190.0,0.09851744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677395074,[[104140.0,0.18158184],[104130.0,0.54653393],[104120.0,1.04591706],[104110.0,0.41843033],[104100.0,0.92591051]],[[104150.0,0.945601],[104160.0,0.08866155],[104170.0,0.17178977],[104180.0,0.17414634],[104190.0,0.13650044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677395373,[[104140.0,0.18158184],[104130.0,0.54653393],[104120.0,1.04591706],[104110.0,0.37041233],[104100.0,0.92591051]],[[104150.0,1.03411844],[104160.0,0.00014411],[104170.0,0.12379577],[104180.0,0.17414634],[104190.0,0.13650044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677395572,[[104140.0,0.011],[104130.0,0.03034411],[104120.0,1.1050584],[104110.0,1.00004265],[104100.0,0.52368826]],[[104150.0,1.1771345],[104160.0,0.26596211],[104170.0,0.12379577],[104180.0,0.003],[104190.0,0.13650044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677395774,[[104140.0,0.011],[104130.0,0.03034411],[104120.0,1.1050584],[104110.0,1.00004265],[104100.0,0.52368826]],[[104150.0,1.1771345],[104160.0,0.35447955],[104170.0,0.12379577],[104180.0,0.003],[104190.0,0.047983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677396372,[[104140.0,0.011],[104130.0,0.03034411],[104120.0,1.01654096],[104110.0,1.08856009],[104100.0,0.52368826]],[[104150.0,1.1771345],[104160.0,0.35447955],[104170.0,0.12379577],[104180.0,0.003],[104190.0,0.047983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677396986,[[104140.0,0.008],[104130.0,0.03034411],[104120.0,1.01654096],[104110.0,1.08856009],[104100.0,0.52368826]],[[104150.0,1.1771345],[104160.0,0.35447955],[104170.0,0.12379577],[104180.0,0.003],[104190.0,0.047983]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677397368,[[104140.0,0.008],[104130.0,0.03034411],[104120.0,1.01654096],[104110.0,1.08856009],[104100.0,0.52368826]],[[104150.0,1.1771345],[104160.0,0.35447955],[104170.0,0.12379577],[104180.0,0.050987],[105210.0,0.18055074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677397570,[[104130.0,0.03034411],[104120.0,1.01654096],[104110.0,1.08856009],[104100.0,0.52368826],[99201.0,0.003]],[[104150.0,0.9851335],[104160.0,0.35447955],[104170.0,0.12379577],[104180.0,0.050987],[105210.0,0.18055074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677397763,[[104130.0,0.03034411],[104120.0,1.01654096],[104110.0,1.08856009],[104100.0,0.52368826],[103550.0,0.12282871]],[[104140.0,0.19202],[104150.0,0.9851335],[104160.0,0.35447955],[104170.0,0.12379577],[104180.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677397963,[[104130.0,0.03034411],[104120.0,1.01654096],[104110.0,1.08856009],[104100.0,0.52368826],[103550.0,0.12282871]],[[104140.0,0.19202],[104150.0,0.98565351],[104160.0,0.35447955],[104170.0,0.12379577],[104180.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677398476,[[104130.0,0.03034411],[104120.0,1.01654096],[104110.0,1.08856009],[104100.0,0.52368826],[104070.0,1.81943408]],[[104140.0,0.19202],[104150.0,0.98565351],[104160.0,0.35447955],[104170.0,0.12379577],[104180.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677398662,[[104130.0,0.03234411],[104120.0,1.01654096],[104110.0,1.08856009],[104100.0,0.52368826],[104070.0,1.81943408]],[[104140.0,0.19202],[104150.0,0.98565351],[104160.0,0.35447955],[104170.0,0.12379577],[104180.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677398863,[[104130.0,0.03634411],[104120.0,1.01654096],[104110.0,1.08856009],[104100.0,0.52368826],[104070.0,1.81943408]],[[104140.0,0.19202],[104150.0,0.98565351],[104160.0,0.35447955],[104170.0,0.12379577],[104180.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677399158,[[104130.0,0.03634411],[104120.0,1.01654096],[104110.0,1.08856009],[104100.0,0.52368826],[104070.0,1.81943408]],[[104140.0,0.19202],[104150.0,0.98565351],[104160.0,0.35447955],[104170.0,0.114094],[104180.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677399474,[[104130.0,0.03634411],[104120.0,1.01654096],[104110.0,1.08856009],[104100.0,0.52368826],[104070.0,1.81943408]],[[104140.0,0.19202],[104150.0,0.99503928],[104160.0,0.35447955],[104170.0,0.114094],[104180.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677400475,[[104130.0,0.03734411],[104120.0,1.1050584],[104110.0,1.00004265],[104100.0,0.52368826],[104070.0,1.81943408]],[[104140.0,0.19202],[104150.0,0.99503928],[104160.0,0.35447955],[104170.0,0.114094],[104180.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677400785,[[104130.0,0.04134411],[104120.0,0.70236744],[104110.0,0.77310329],[104100.0,0.78205054],[104090.0,0.43384685]],[[104140.0,0.19999904],[104150.0,1.26968018],[104160.0,0.08866155],[104170.0,0.114094],[104180.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677401485,[[104130.0,0.04134411],[104120.0,0.70236744],[104110.0,0.77310329],[104100.0,0.78205054],[104090.0,0.43384685]],[[104140.0,0.19999904],[104150.0,1.26968018],[104160.0,0.08866155],[104170.0,0.162088],[104180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677402175,[[104130.0,0.04134411],[104120.0,0.61385],[104110.0,0.86162073],[104100.0,0.78205054],[104090.0,0.43384685]],[[104140.0,0.39201904],[104150.0,1.16618562],[104160.0,0.13665755],[104170.0,0.114094],[104180.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677402866,[[104130.0,0.04134411],[104120.0,0.70236744],[104110.0,0.77310329],[104100.0,0.83007054],[104090.0,0.38581985]],[[104140.0,0.19999904],[104150.0,1.35819562],[104160.0,0.00014411],[104170.0,0.114094],[104180.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677403064,[[104130.0,0.23338211],[104120.0,0.51031744],[104110.0,0.82112129],[104100.0,0.78204854],[104090.0,0.38581985]],[[104140.0,0.19999904],[104150.0,1.26967818],[104160.0,0.08866155],[104170.0,0.114094],[104180.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677404484,[[104130.0,0.04134411],[104120.0,0.70236844],[104110.0,0.82112129],[104100.0,0.78204854],[104090.0,0.38581985]],[[104140.0,0.19999904],[104150.0,1.26967818],[104160.0,0.08866155],[104170.0,0.114094],[104180.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677404882,[[104130.0,0.04134411],[104120.0,0.70236844],[104110.0,0.82112129],[104100.0,0.43849892],[104090.0,0.35810143]],[[104140.0,0.19999904],[104150.0,1.09853184],[104160.0,0.25980789],[104170.0,0.31347091],[104180.0,0.53518806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677405179,[[104130.0,0.04134411],[104120.0,0.70236844],[104110.0,0.77310329],[104100.0,0.43849892],[104090.0,0.40612743]],[[104140.0,0.19999904],[104150.0,1.18704928],[104160.0,0.17129045],[104170.0,0.36146591],[104180.0,0.48720106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677405479,[[104130.0,0.04134411],[104120.0,0.70236844],[104110.0,0.77310329],[104100.0,0.43849892],[104090.0,0.40612743]],[[104140.0,0.19999904],[104150.0,1.21734928],[104160.0,0.17129045],[104170.0,0.32816591],[104180.0,0.48720106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677405666,[[104130.0,0.04134411],[104120.0,0.613851],[104110.0,0.86162073],[104100.0,0.43849892],[104090.0,0.40612743]],[[104140.0,0.19999904],[104150.0,1.21734928],[104160.0,0.25980789],[104170.0,0.32816591],[104180.0,0.48720106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677406178,[[104130.0,0.04134411],[104120.0,0.70236844],[104110.0,0.77310329],[104100.0,0.43849892],[104090.0,0.40612743]],[[104140.0,0.19999904],[104150.0,1.21734928],[104160.0,0.25980789],[104170.0,0.32816591],[104180.0,0.48720106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677408070,[[104130.0,0.04134411],[104120.0,0.70236844],[104110.0,0.77310329],[104100.0,0.43849892],[104090.0,0.40612743]],[[104140.0,0.08571387],[104150.0,1.18861839],[104160.0,0.40282395],[104170.0,0.128789],[104180.0,0.20237691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677408268,[[104130.0,0.04134411],[104120.0,0.613851],[104110.0,0.86162073],[104100.0,0.43849892],[104090.0,0.40612743]],[[104140.0,0.27773387],[104150.0,0.99608838],[104160.0,0.45081995],[104170.0,0.080794],[104180.0,0.20237691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677408462,[[104130.0,0.04134411],[104120.0,0.613851],[104110.0,0.86162073],[104100.0,0.43849892],[104090.0,0.40612743]],[[104140.0,0.27773387],[104150.0,0.99656839],[104160.0,0.45081995],[104170.0,0.080794],[104180.0,0.20237691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677408669,[[104110.0,0.40269096],[104100.0,0.64832148],[104090.0,0.89657043],[104080.0,0.87773632],[104070.0,1.11776414]],[[104120.0,0.192057],[104130.0,0.048009],[104140.0,0.97155475],[104150.0,0.54725095],[104160.0,0.41582651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677408873,[[104110.0,0.40269096],[104100.0,0.6468807],[104090.0,0.99127043],[104080.0,0.96625376],[104070.0,0.98448493]],[[104120.0,0.64137444],[104130.0,0.12091744],[104140.0,0.49451987],[104150.0,0.18597094],[104160.0,0.4636784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677409173,[[104110.0,0.40269096],[104100.0,0.6468807],[104090.0,0.99127043],[104080.0,0.96625376],[104070.0,1.07444364]],[[104120.0,0.67307444],[104130.0,0.080409],[104140.0,0.49451987],[104150.0,0.15397094],[104160.0,0.55219584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677409480,[[104110.0,0.40269096],[104100.0,0.6468807],[104090.0,1.08946242],[104080.0,0.87773632],[104070.0,1.02640664]],[[104120.0,0.584557],[104130.0,0.16892644],[104140.0,0.49451987],[104150.0,0.15397094],[104160.0,0.55219584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677409667,[[104110.0,0.40269096],[104100.0,0.6468807],[104090.0,1.08946242],[104080.0,0.87773632],[104070.0,1.02640664]],[[104120.0,0.67307444],[104130.0,0.080409],[104140.0,0.49451987],[104150.0,0.15397094],[104160.0,0.55219584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677409979,[[104110.0,0.40269096],[104100.0,0.64702481],[104090.0,1.08946242],[104080.0,0.87773632],[104070.0,1.02640664]],[[104120.0,0.67307444],[104130.0,0.08055311],[104140.0,0.49451987],[104150.0,0.15397094],[104160.0,0.55219584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677410162,[[104110.0,0.40969096],[104100.0,0.64702481],[104090.0,1.00094498],[104080.0,0.96625376],[104070.0,1.02640664]],[[104120.0,0.67307444],[104130.0,0.08055311],[104140.0,0.49451987],[104150.0,0.15397094],[104160.0,0.55219584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677410880,[[104110.0,0.40269096],[104100.0,0.64702481],[104090.0,1.00094498],[104080.0,0.96625376],[104070.0,1.02640664]],[[104120.0,0.67307444],[104130.0,0.08055311],[104140.0,0.49451987],[104150.0,0.15397094],[104160.0,0.55219584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677411069,[[104110.0,0.77249096],[104100.0,0.92762725],[104090.0,0.44803598],[104080.0,0.87773632],[104070.0,0.97836964]],[[104120.0,0.002],[104130.0,0.67390355],[104140.0,0.44651387],[104150.0,0.20197194],[104160.0,0.45067584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677411382,[[104110.0,1.0530834],[104100.0,0.64702481],[104090.0,0.49606298],[104080.0,0.92576432],[104070.0,1.02640564]],[[104120.0,0.002],[104130.0,0.19218611],[104140.0,0.47951387],[104150.0,0.75320938],[104160.0,0.45067584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677411682,[[104110.0,1.0440834],[104100.0,0.64702481],[104090.0,0.49606298],[104080.0,0.92576432],[104070.0,1.02640564]],[[104120.0,0.003],[104130.0,0.19218611],[104140.0,0.56803131],[104150.0,0.69709194],[104160.0,0.45067584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677411876,[[104110.0,0.95556596],[104100.0,0.73554225],[104090.0,0.49606298],[104080.0,0.92576432],[104070.0,1.02640564]],[[104120.0,0.003],[104130.0,0.28070355],[104140.0,0.47951387],[104150.0,0.69709194],[104160.0,0.45067584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677412481,[[104110.0,0.552875],[104100.0,0.44946155],[104090.0,0.3250952],[104080.0,0.29396862],[104070.0,0.42407541]],[[104120.0,0.11728517],[104130.0,0.42371961],[104140.0,0.56494634],[104150.0,0.58280677],[104160.0,0.13651344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677412666,[[104110.0,0.3608],[104100.0,0.55303511],[104090.0,0.36558564],[104080.0,0.29396862],[104070.0,0.42407541]],[[104120.0,0.39585961],[104130.0,0.50396017],[104140.0,0.61295134],[104150.0,0.212621],[104160.0,0.08851744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677412970,[[104110.0,0.3668],[104100.0,0.55303511],[104090.0,0.36558564],[104080.0,0.29396862],[104070.0,0.42407541]],[[104120.0,0.39685961],[104130.0,0.50396017],[104140.0,0.61295134],[104150.0,0.212621],[104160.0,0.08851744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677413172,[[104110.0,0.006],[104100.0,0.55303511],[104090.0,0.2770682],[104080.0,0.74328606],[104070.0,0.42407541]],[[104120.0,0.39685961],[104130.0,0.60213345],[104140.0,0.61295134],[104150.0,0.212621],[104220.0,0.479684]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677413371,[[104110.0,0.006],[104100.0,0.55303511],[104090.0,0.2770682],[104080.0,0.74328606],[104070.0,0.42407541]],[[104120.0,0.39685961],[104130.0,0.51361601],[104140.0,0.61295134],[104150.0,0.212621],[104160.0,0.13651344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677413579,[[104110.0,0.006],[104100.0,0.36094411],[104090.0,0.4691762],[104080.0,0.69525806],[104070.0,0.42407541]],[[104120.0,0.39685961],[104130.0,0.60213345],[104140.0,0.66096034],[104150.0,0.16462],[104160.0,0.047996]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677413880,[[104110.0,0.008],[104100.0,0.36094411],[104090.0,0.4691762],[104080.0,0.69525806],[104070.0,0.42407541]],[[104120.0,0.75665961],[104130.0,0.51361601],[104140.0,0.30015934],[104150.0,0.16462],[104160.0,0.13651344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677414174,[[104110.0,0.002],[104100.0,0.36094411],[104090.0,0.4691762],[104080.0,0.69525806],[104070.0,0.42407541]],[[104120.0,0.75565961],[104130.0,0.51361601],[104140.0,0.30015934],[104150.0,0.16462],[104160.0,0.13651344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677414383,[[104110.0,0.006],[104100.0,0.36094411],[104090.0,0.55769364],[104080.0,0.60674062],[104070.0,0.42407541]],[[104120.0,0.75565961],[104130.0,0.51361601],[104140.0,0.30015934],[104150.0,0.16462],[104160.0,0.13651344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677414584,[[104110.0,0.004],[104100.0,0.36094411],[104090.0,0.55769364],[104080.0,0.60674062],[104070.0,0.42407541]],[[104120.0,0.75665961],[104130.0,0.51361601],[104140.0,0.30015934],[104150.0,0.16462],[104160.0,0.13651344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677414780,[[104100.0,0.36094411],[104090.0,0.55769364],[104080.0,0.60674062],[104070.0,0.42407541],[104060.0,0.40603062]],[[104120.0,0.75665961],[104130.0,0.51361601],[104140.0,0.30015934],[104150.0,0.16462],[104160.0,0.13651344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677414781,[[104100.0,0.36094411],[104090.0,0.55769364],[104080.0,0.60674062],[104070.0,0.42407541],[104060.0,0.40603062]],[[104120.0,0.75665961],[104130.0,0.51361601],[104140.0,0.25215134],[104150.0,0.16462],[104160.0,0.13651344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677415084,[[104100.0,0.36094411],[104090.0,0.55769364],[104080.0,0.60674062],[104070.0,0.48655141],[104060.0,0.35798962]],[[104120.0,0.75865961],[104130.0,0.51361601],[104140.0,0.25215134],[104150.0,0.212623],[104160.0,0.13651344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677415385,[[104100.0,0.00014411],[104090.0,0.26739365],[104080.0,0.59389912],[104070.0,0.73683941],[104060.0,0.35798962]],[[104110.0,0.64139244],[104120.0,0.52609917],[104130.0,0.28934345],[104140.0,0.20414634],[104150.0,0.21262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677415574,[[104100.0,0.00014411],[104090.0,0.26739365],[104080.0,0.59389912],[104070.0,0.92897841],[104060.0,0.34354962]],[[104110.0,0.73919244],[104120.0,0.52609917],[104130.0,0.28934345],[104140.0,0.21915134],[104150.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677415773,[[104100.0,0.00014411],[104090.0,0.26739365],[104080.0,0.59389912],[104070.0,1.18401059],[104060.0,0.08851744]],[[104110.0,0.73919244],[104120.0,0.52609917],[104130.0,0.28934345],[104140.0,0.21915134],[104150.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677415774,[[104100.0,0.00014411],[104090.0,0.26739365],[104080.0,0.59389912],[104070.0,1.18401059],[104060.0,0.08851744]],[[104110.0,0.73919244],[104120.0,0.49741459],[104130.0,0.40362862],[104140.0,0.21915134],[104150.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677415974,[[104100.0,0.00014411],[104090.0,0.26739365],[104080.0,0.59389912],[104070.0,1.2821877],[104050.0,0.88700629]],[[104110.0,0.73919244],[104120.0,0.49741459],[104130.0,0.40362862],[104140.0,0.21915134],[104150.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677416179,[[104100.0,0.00014411],[104090.0,0.23448184],[104080.0,0.59389912],[104070.0,1.19367026],[104060.0,0.08851744]],[[104110.0,0.54711744],[104120.0,0.49741459],[104130.0,0.40362862],[104140.0,0.21915134],[104150.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677416480,[[104090.0,0.17258184],[104080.0,0.59389912],[104070.0,1.00153126],[104060.0,0.223361],[104050.0,0.86499773]],[[104110.0,0.54711744],[104120.0,0.49741459],[104130.0,0.40362862],[104140.0,0.21915134],[104150.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677416481,[[104090.0,0.17258184],[104080.0,0.59389912],[104070.0,1.00153126],[104060.0,0.223361],[104050.0,0.86499773]],[[104100.0,0.192094],[104110.0,1.08573388],[104120.0,0.49741459],[104130.0,0.31511118],[104140.0,0.17114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677416682,[[104090.0,0.17258184],[104080.0,0.59389912],[104070.0,1.03413126],[104060.0,0.31187844],[104050.0,0.77648029]],[[104100.0,0.72992888],[104110.0,0.609179],[104120.0,0.13661459],[104130.0,0.31496707],[104140.0,0.17114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677416883,[[104090.0,0.17258184],[104080.0,0.59389912],[104070.0,1.25637426],[104060.0,0.11971744],[104050.0,0.82452629]],[[104100.0,0.64141144],[104110.0,0.608699],[104120.0,0.13661459],[104130.0,0.40348451],[104140.0,0.17114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677417080,[[104090.0,0.17258184],[104080.0,0.59389912],[104070.0,1.3448917],[104060.0,0.0312],[104050.0,0.82452629]],[[104100.0,0.64141144],[104110.0,0.56068],[104120.0,0.13461459],[104130.0,0.40348451],[104140.0,0.17114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677417275,[[104090.0,0.17258184],[104080.0,0.59389912],[104070.0,1.3448917],[104060.0,0.0312],[104050.0,0.82452629]],[[104100.0,0.64141144],[104110.0,0.56068],[104120.0,0.13361459],[104130.0,0.35547451],[104140.0,0.21915234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677417583,[[104090.0,0.17258184],[104080.0,0.59404323],[104070.0,1.3448917],[104060.0,0.0312],[104050.0,0.82452629]],[[104100.0,0.64141144],[104110.0,0.56082411],[104120.0,0.18163159],[104130.0,0.35547451],[104140.0,0.21915234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677417784,[[104090.0,0.18158184],[104080.0,0.59404323],[104070.0,1.3448917],[104060.0,0.0312],[104050.0,0.82452629]],[[104100.0,0.64241144],[104110.0,0.56082411],[104120.0,0.18163159],[104130.0,0.35547451],[104140.0,0.21915234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677418181,[[104090.0,0.18758184],[104080.0,0.59404323],[104070.0,1.3448917],[104060.0,0.0312],[104050.0,0.82452629]],[[104100.0,0.64241144],[104110.0,0.56082411],[104120.0,0.18163159],[104130.0,0.35547451],[104140.0,0.21915234]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677418368,[[104090.0,0.18758184],[104080.0,0.23324323],[104070.0,1.05457159],[104060.0,0.48051744],[104050.0,0.77648029]],[[104100.0,0.64241144],[104110.0,0.60884311],[104120.0,0.13361459],[104130.0,0.40348451],[104140.0,0.17114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677418568,[[104090.0,0.18758184],[104080.0,0.23324323],[104070.0,0.69377159],[104060.0,0.584163],[104050.0,1.22579773]],[[104100.0,0.73092888],[104110.0,0.60884311],[104120.0,0.13361459],[104130.0,0.31496707],[104140.0,0.18114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677418879,[[104090.0,0.18758184],[104080.0,0.23324323],[104070.0,0.69377159],[104060.0,0.0312],[104050.0,1.41797773]],[[104100.0,0.73092888],[104110.0,0.60884311],[104120.0,0.13361459],[104130.0,0.31496707],[104140.0,0.18114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677419072,[[104090.0,0.18758184],[104080.0,0.23324323],[104070.0,0.62963032],[104060.0,0.0312],[104050.0,1.32946029]],[[104100.0,1.03092888],[104110.0,0.60884311],[104120.0,0.13361459],[104130.0,0.32496707],[104140.0,0.17114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677419269,[[104080.0,0.23324323],[104070.0,0.62963032],[104060.0,0.0312],[104050.0,1.48347773],[104040.0,0.82192429]],[[104090.0,0.192112],[104100.0,0.83883488],[104110.0,0.65686611],[104120.0,0.13361459],[104130.0,0.32496707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677419472,[[104080.0,0.23324323],[104070.0,0.62963032],[104060.0,0.0312],[104050.0,1.49289336],[104040.0,0.82192429]],[[104090.0,0.64142944],[104100.0,0.45079744],[104110.0,0.29606611],[104120.0,0.13361459],[104130.0,0.32706465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677419672,[[104080.0,0.00313411],[104060.0,0.26130912],[104050.0,1.00548377],[104040.0,0.79430878],[104030.0,0.51575925]],[[104090.0,0.64142944],[104100.0,0.53591803],[104110.0,0.55336734],[104120.0,0.21916034],[104130.0,0.06976342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677420385,[[104080.0,0.00313411],[104060.0,0.26130912],[104050.0,1.00548377],[104040.0,0.70579134],[104030.0,0.51575925]],[[104090.0,0.64142944],[104100.0,0.54291803],[104110.0,0.55336734],[104120.0,0.21916034],[104130.0,0.06976342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677420881,[[104080.0,0.00313411],[104060.0,0.26130912],[104050.0,1.00548377],[104040.0,0.79430878],[104030.0,0.51575925]],[[104090.0,0.64142944],[104100.0,0.53791803],[104110.0,0.55336734],[104120.0,0.21916034],[104130.0,0.06976342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677421084,[[104080.0,0.00313411],[104060.0,0.26130912],[104050.0,1.00548377],[104040.0,0.79430878],[104030.0,0.51575925]],[[104090.0,0.64342944],[104100.0,0.53491803],[104110.0,0.55336734],[104120.0,0.21916034],[104130.0,0.06976342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677421281,[[104080.0,0.00313411],[104060.0,0.26130912],[104050.0,1.00548377],[104040.0,0.79430878],[104030.0,0.51575925]],[[104090.0,0.64442944],[104100.0,0.53491803],[104110.0,0.55336734],[104120.0,0.21916034],[104130.0,0.06976342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677421484,[[104060.0,0.23010912],[104050.0,0.7153707],[104040.0,0.89799034],[104030.0,0.45326425],[104020.0,0.93390805]],[[104090.0,0.54083488],[104100.0,0.44640059],[104110.0,0.50534434],[104120.0,0.18114634],[104130.0,0.05976342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677421675,[[104060.0,0.23010912],[104050.0,0.7153707],[104040.0,0.92959034],[104030.0,0.40521225],[104020.0,0.91946805]],[[104070.0,0.36918388],[104080.0,0.4565],[104090.0,0.459863],[104100.0,0.08560059],[104110.0,0.40754434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677421990,[[104060.0,0.23010912],[104050.0,0.7153707],[104040.0,0.92959034],[104030.0,0.40521225],[104020.0,0.91946805]],[[104070.0,0.36918388],[104080.0,0.4565],[104090.0,0.411831],[104100.0,0.13362659],[104110.0,0.40740023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677422188,[[104060.0,0.23010912],[104050.0,0.7153707],[104040.0,0.92959034],[104030.0,0.50317116],[104020.0,0.87901061]],[[104070.0,0.28066644],[104080.0,0.4565],[104090.0,0.42162081],[104100.0,0.22214403],[104110.0,0.40740023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677422479,[[104060.0,0.23010912],[104050.0,0.99607014],[104040.0,0.73739134],[104030.0,0.46270872],[104020.0,0.87901061]],[[104080.0,0.54501744],[104090.0,0.37358981],[104100.0,0.22214403],[104110.0,0.40740023],[104120.0,0.17114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677422685,[[104060.0,0.31862656],[104050.0,0.90769981],[104040.0,0.82590878],[104030.0,0.51076072],[104020.0,0.83095061]],[[104080.0,0.19227811],[104090.0,0.46210725],[104100.0,0.58294403],[104110.0,0.30532023],[104120.0,0.17114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677422888,[[104060.0,0.23010912],[104050.0,0.90769981],[104040.0,0.82590878],[104030.0,0.46270572],[104020.0,0.83095061]],[[104070.0,0.28066644],[104080.0,0.36094411],[104090.0,0.42161781],[104100.0,0.42282403],[104110.0,0.25730123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677423188,[[104060.0,0.23010912],[104050.0,0.90769981],[104040.0,0.82590878],[104030.0,0.46270572],[104020.0,0.83095061]],[[104070.0,0.28066644],[104080.0,0.00014411],[104090.0,0.42161781],[104100.0,0.78362403],[104110.0,0.25730123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677423372,[[104060.0,0.23010912],[104050.0,0.90769981],[104040.0,0.82590878],[104030.0,0.46270572],[104020.0,0.83095061]],[[104070.0,0.28066644],[104080.0,0.36094411],[104090.0,0.41861781],[104100.0,0.42282403],[104110.0,0.25730123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677423573,[[104060.0,0.23810912],[104050.0,0.71551481],[104040.0,0.92959134],[104030.0,0.55122316],[104020.0,0.83095061]],[[104070.0,0.28066644],[104080.0,0.36094411],[104090.0,0.41961781],[104100.0,0.42282403],[104110.0,0.25730123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677423770,[[104060.0,0.23810912],[104050.0,0.71551481],[104040.0,0.92959134],[104030.0,0.46270572],[104020.0,0.91946805]],[[104070.0,0.36918388],[104080.0,0.36094411],[104090.0,0.41961781],[104100.0,0.33430659],[104110.0,0.30532023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677424071,[[104060.0,0.24110912],[104050.0,0.71551481],[104040.0,0.92959134],[104030.0,0.55122316],[104020.0,0.83095061]],[[104070.0,0.28166644],[104080.0,0.36094411],[104090.0,0.41861781],[104100.0,0.42282403],[104110.0,0.30532023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677424274,[[104060.0,0.014],[104050.0,0.42943411],[104040.0,0.58604172],[104030.0,0.37911003],[104020.0,0.62963032]],[[104070.0,0.31406644],[104080.0,0.36094411],[104090.0,0.66653457],[104100.0,0.3998135],[104110.0,0.21916534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677424496,[[104060.0,0.014],[104050.0,0.42943411],[104040.0,0.39384172],[104030.0,0.24254059],[104020.0,0.71814776]],[[104070.0,0.76338388],[104080.0,0.36094411],[104090.0,0.30573457],[104100.0,0.31129606],[104110.0,0.21916534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677424673,[[104030.0,0.59389912],[104020.0,0.62963032],[104010.0,0.36092457],[104000.0,1.05341226],[103980.0,1.67317079]],[[104070.0,0.90273488],[104080.0,0.36094411],[104090.0,0.77430357],[104100.0,0.28949606],[104110.0,0.21916534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677424874,[[104030.0,0.59389912],[104020.0,0.72503032],[104010.0,0.36092457],[104000.0,1.05485448],[103990.0,0.57965689]],[[104040.0,0.28072144],[104050.0,0.3608],[104060.0,0.080642],[104070.0,0.56225444],[104080.0,0.00014411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677425082,[[104030.0,0.23309912],[104020.0,0.72503032],[104010.0,0.00012457],[104000.0,1.51940804],[103990.0,1.01453433]],[[104040.0,0.73003888],[104050.0,0.3608],[104060.0,0.232967],[104070.0,0.06542001],[104080.0,0.048036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677425287,[[104020.0,0.62963032],[104000.0,1.32713704],[103990.0,1.07023389],[103980.0,1.68761079],[103970.0,0.01444]],[[104030.0,0.192223],[104040.0,0.57023488],[104050.0,0.456898],[104060.0,0.184922],[104070.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677425588,[[104020.0,0.51172245],[104000.0,0.96685704],[103990.0,0.94214289],[103980.0,2.26699683],[103960.0,0.46136521]],[[104030.0,0.70564044],[104040.0,0.48171744],[104050.0,0.096098],[104060.0,0.162322],[104070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677425782,[[104020.0,0.51172245],[104000.0,0.96633704],[103990.0,0.94214289],[103980.0,2.26751683],[103960.0,0.46136521]],[[104030.0,0.70564044],[104040.0,0.48171744],[104050.0,0.096098],[104060.0,0.162322],[104070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677425976,[[104020.0,0.51172245],[104010.0,0.00014411],[104000.0,0.96633704],[103990.0,0.94214289],[103980.0,2.26751683]],[[104030.0,0.70564044],[104040.0,0.48186155],[104050.0,0.096098],[104060.0,0.162322],[104070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677426181,[[104020.0,0.50585926],[104010.0,0.00014411],[104000.0,0.96633704],[103990.0,0.94214289],[103980.0,2.25810279]],[[104030.0,0.70564044],[104040.0,0.48186155],[104050.0,0.096098],[104060.0,0.162322],[104070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677426381,[[104020.0,0.50585926],[104010.0,0.00014411],[104000.0,0.96633704],[103990.0,0.94214289],[103980.0,2.25810279]],[[104030.0,0.70564044],[104040.0,0.48186155],[104050.0,0.096098],[104060.0,0.162322],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677426685,[[104020.0,0.50585926],[104010.0,0.00014411],[104000.0,1.32713704],[103990.0,1.03066033],[103980.0,1.80878535]],[[104030.0,0.70564044],[104040.0,0.48286155],[104050.0,0.048048],[104060.0,0.152322],[104070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677426875,[[104020.0,0.50585926],[104010.0,0.00014411],[104000.0,1.32765704],[103990.0,1.22295333],[103980.0,1.61595335]],[[104030.0,0.70564044],[104040.0,0.48286155],[104050.0,0.048048],[104060.0,0.152324],[104070.0,0.058037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677427075,[[104020.0,0.50585926],[104010.0,0.36094411],[104000.0,1.32765704],[103990.0,0.86215333],[103980.0,1.70447079]],[[104030.0,0.70664044],[104040.0,0.48186155],[104050.0,0.048048],[104060.0,0.152324],[104070.0,0.048037]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677427277,[[104010.0,0.00014411],[104000.0,0.10495222],[103990.0,0.425],[103980.0,0.556103],[103970.0,0.08851744]],[[104020.0,0.192241],[104030.0,0.51441744],[104040.0,0.52991255],[104050.0,0.13364859],[104060.0,0.36158123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677427476,[[104010.0,0.00014411],[104000.0,0.10299],[103990.0,0.425],[103980.0,0.556103],[103970.0,0.12931188]],[[104020.0,0.64155844],[104030.0,0.4259],[104040.0,0.22691656],[104050.0,0.13364859],[104060.0,0.36158123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677427684,[[104010.0,0.00014411],[104000.0,0.10299],[103990.0,0.425],[103980.0,0.64462044],[103970.0,0.04079444]],[[104020.0,0.64155844],[104030.0,0.4259],[104040.0,0.22691656],[104050.0,0.13364859],[104060.0,0.36158123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677428493,[[104010.0,0.00014411],[104000.0,0.10299],[103990.0,0.0642],[103980.0,0.64462044],[103970.0,0.40159444]],[[104020.0,0.64155844],[104030.0,0.4259],[104040.0,0.22691656],[104050.0,0.13364859],[104060.0,0.36158123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677428785,[[104010.0,0.00014411],[104000.0,0.10299],[103990.0,0.0642],[103980.0,0.00299],[103970.0,0.68244288]],[[104020.0,0.64155844],[104030.0,0.4259],[104040.0,0.22691656],[104050.0,0.13364859],[104060.0,0.36158123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677428983,[[104010.0,0.00014411],[104000.0,0.10299],[103990.0,0.0642],[103980.0,0.00299],[103970.0,0.67294844]],[[104020.0,0.64155844],[104030.0,0.4259],[104040.0,0.22691656],[104050.0,0.13364859],[104060.0,0.36158123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677429189,[[104010.0,0.00414411],[104000.0,0.10299],[103990.0,0.0642],[103980.0,0.00299],[103970.0,0.67294844]],[[104020.0,0.64155844],[104030.0,0.4259],[104040.0,0.22691656],[104050.0,0.13364859],[104060.0,0.36158123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677430184,[[104010.0,0.00514411],[104000.0,0.10299],[103990.0,0.0642],[103980.0,0.00299],[103970.0,0.67294844]],[[104020.0,0.64255844],[104030.0,0.4249],[104040.0,0.22691656],[104050.0,0.13364859],[104060.0,0.36158123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677430388,[[104010.0,0.00514411],[104000.0,0.10299],[103990.0,0.0642],[103980.0,0.00299],[103970.0,0.67294844]],[[104020.0,0.64255844],[104030.0,0.4249],[104040.0,0.21716655],[104050.0,0.13364859],[104060.0,0.36158123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677430586,[[104010.0,0.00514411],[104000.0,0.10299],[103990.0,0.0642],[103980.0,0.00299],[103970.0,0.67294844]],[[104020.0,0.64255844],[104030.0,0.4249],[104040.0,0.21716655],[104050.0,0.24793376],[104060.0,0.24729606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677431777,[[104010.0,0.00514411],[104000.0,0.10299],[103990.0,0.0642],[103980.0,0.09150744],[103970.0,0.584431]],[[104020.0,0.64255844],[104030.0,0.4249],[104040.0,0.21716655],[104050.0,0.24793376],[104060.0,0.24729606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677432083,[[104010.0,0.00514411],[104000.0,0.10299],[103990.0,0.0642],[103980.0,0.00299],[103970.0,0.48061744]],[[104020.0,0.64255844],[104030.0,0.4249],[104040.0,0.21716655],[104050.0,0.24793376],[104060.0,0.24729606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677432283,[[104000.0,0.10299],[103990.0,0.0642],[103980.0,0.00299],[103970.0,0.3921],[103960.0,0.29050825]],[[104010.0,0.19226],[104020.0,0.53883488],[104030.0,0.521017],[104040.0,0.03254411],[104050.0,0.25793376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677432471,[[104000.0,0.10299],[103990.0,0.0642],[103980.0,0.00299],[103970.0,0.3921],[103960.0,0.29050825]],[[104010.0,0.76179488],[104020.0,0.3618],[104030.0,0.208277],[104040.0,0.00014411],[104050.0,0.25793376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677432674,[[104000.0,0.10299],[103990.0,0.0642],[103980.0,0.00299],[103970.0,0.3921],[103960.0,0.29050825]],[[104010.0,0.67327744],[104020.0,0.4686],[104030.0,0.208277],[104040.0,0.08851744],[104050.0,0.25793376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677433288,[[104000.0,0.10299],[103990.0,0.0642],[103980.0,0.00299],[103970.0,0.48061744],[103960.0,0.20199081]],[[104010.0,0.67327744],[104020.0,0.4686],[104030.0,0.208277],[104040.0,0.08851744],[104050.0,0.25793376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677433487,[[104000.0,0.10299],[103990.0,0.0642961],[103980.0,0.00299],[103970.0,0.48061744],[103960.0,0.20199081]],[[104010.0,0.67327744],[104020.0,0.46874411],[104030.0,0.208277],[104040.0,0.08851744],[104050.0,0.25793376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677433681,[[104000.0,0.10399],[103990.0,0.0642961],[103980.0,0.00299],[103970.0,0.48061744],[103960.0,0.20199081]],[[104010.0,0.67427744],[104020.0,0.46774411],[104030.0,0.208277],[104040.0,0.08851744],[104050.0,0.25793376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677433877,[[104000.0,0.10899],[103990.0,0.0642961],[103980.0,0.00299],[103970.0,0.48061744],[103960.0,0.20199081]],[[104010.0,0.67427744],[104020.0,0.46774411],[104030.0,0.208277],[104040.0,0.08851744],[104050.0,0.25793376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677433878,[[104000.0,0.10899],[103990.0,0.0642961],[103980.0,0.00299],[103970.0,0.48061744],[103960.0,0.20199081]],[[104010.0,0.67527744],[104020.0,0.46774411],[104030.0,0.208277],[104040.0,0.08851744],[104050.0,0.14364859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677434079,[[104000.0,0.10899],[103990.0,0.0642961],[103980.0,0.00299],[103970.0,0.67294944],[103960.0,0.37044281]],[[104010.0,0.67527744],[104020.0,0.46774411],[104030.0,0.208277],[104040.0,0.08851744],[104050.0,0.13364859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677459397,[[103950.0,0.00499],[103940.0,1.05995621],[103930.0,0.46600792],[103920.0,0.13662344],[103910.0,0.54759033]],[[103960.0,0.002],[103970.0,0.64179955],[103980.0,0.55969644],[103990.0,0.0327],[104000.0,0.06028736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677495814,[[103850.0,0.0830418],[103840.0,0.225264],[103830.0,0.50169142],[103820.0,0.408952],[103810.0,0.46485725]],[[103870.0,0.3618],[103880.0,0.4954009],[103890.0,0.01144797],[103900.0,0.220856],[103930.0,0.52724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677533052,[[103840.0,0.69200241],[103830.0,0.67926765],[103820.0,2.75756948],[103810.0,0.7980682],[103800.0,0.28830478]],[[103850.0,0.002],[103860.0,0.67513278],[103870.0,0.94194411],[103880.0,0.048127],[103890.0,0.35787918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677558863,[[103870.0,2.18781642],[103860.0,0.56409393],[103850.0,0.35246877],[103840.0,0.52293687],[103830.0,0.12567]],[[103880.0,0.001],[103890.0,0.56401723],[103900.0,0.4547],[103910.0,0.24746582],[103920.0,0.18899008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677586370,[[103870.0,1.69466311],[103860.0,0.63285298],[103850.0,0.73514866],[103840.0,0.45159939],[103830.0,0.45074415]],[[103880.0,0.1149684],[103890.0,0.14088408],[103900.0,0.82929915],[103910.0,0.4497777],[103920.0,0.38457261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677625712,[[103840.0,1.50114411],[103830.0,0.00599],[103820.0,0.36224466],[103810.0,0.75133172],[103800.0,0.62023805]],[[103850.0,0.6433337],[103860.0,0.63384063],[103870.0,0.18970711],[103880.0,0.10092],[103890.0,0.048121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677658330,[[103860.0,1.9497777],[103850.0,0.649255],[103840.0,0.01709741],[103830.0,0.52145405],[103820.0,0.3354718]],[[103870.0,0.14112931],[103880.0,1.30651208],[103890.0,0.4497777],[103900.0,0.24728475],[103910.0,0.27573315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677712371,[[103880.0,1.8618],[103870.0,0.96482205],[103860.0,0.88485546],[103850.0,0.35881426],[103840.0,0.048142]],[[103890.0,0.011],[103900.0,0.41052636],[103910.0,0.3608],[103920.0,0.6105947],[103930.0,0.2557799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677784569,[[103890.0,2.01553029],[103880.0,1.00252411],[103870.0,0.28763808],[103860.0,0.64491798],[103850.0,0.38000213]],[[103900.0,0.21563835],[103910.0,0.34799243],[103920.0,0.71512535],[103930.0,0.411902],[103940.0,0.048098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677813683,[[103950.0,1.50114411],[103940.0,0.3608],[103930.0,0.48244893],[103920.0,0.35605753],[103910.0,0.40284396]],[[103960.0,0.64395795],[103970.0,0.4565],[103980.0,0.15210689],[103990.0,0.148074],[104000.0,0.12039746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677851621,[[103950.0,1.501],[103940.0,0.03134411],[103930.0,0.39344324],[103920.0,0.67352695],[103780.0,4.50299]],[[103960.0,0.70515795],[103970.0,0.45323001],[103980.0,0.13988895],[103990.0,0.048074],[104000.0,0.78558746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677890370,[[103880.0,0.65484562],[103870.0,0.40288825],[103860.0,0.55744371],[103850.0,0.97910847],[103840.0,1.02516059]],[[103890.0,0.7934939],[103900.0,0.3608],[103910.0,0.27714711],[103920.0,0.055108],[103930.0,0.66013954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677927785,[[103780.0,1.96849],[103770.0,0.36089821],[103760.0,0.28152895],[103750.0,0.00443549],[103740.0,0.19966395]],[[103790.0,0.29028201],[103800.0,0.39937901],[103810.0,0.53177948],[103820.0,0.510873],[103830.0,0.16915495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677975923,[[103630.0,1.5305],[103620.0,0.44960595],[103610.0,0.3931],[103600.0,0.10299],[103590.0,0.09025388]],[[103640.0,0.37151344],[103650.0,0.28188106],[103660.0,0.3698],[103670.0,0.23617565],[103680.0,0.41669887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737677978239,[[103630.0,1.5305],[103610.0,0.48190595],[103600.0,0.656806],[103590.0,0.20065388],[98960.0,0.003]],[[103640.0,0.3688],[103650.0,0.6532535],[103670.0,0.28439765],[103680.0,0.41825887],[104770.0,0.00350279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678043877,[[103650.0,2.2635399],[103640.0,0.3608],[103630.0,0.12085696],[103620.0,0.56662217],[103610.0,0.33498225]],[[103660.0,0.00014482],[103670.0,0.17515437],[103680.0,0.43868731],[103690.0,0.44960595],[103700.0,0.30428278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678097411,[[103660.0,2.17791495],[103650.0,0.68128204],[103640.0,0.39349774],[103630.0,0.47633025],[103620.0,0.34267447]],[[103670.0,0.003],[103680.0,0.40686421],[103690.0,0.59762212],[103700.0,0.10444743],[103710.0,0.8075213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678153353,[[103650.0,1.50046087],[103630.0,0.2837762],[103620.0,0.13460498],[103610.0,0.67518026],[103600.0,0.76086015]],[[103660.0,0.70506049],[103670.0,0.56379855],[103680.0,0.13221198],[103690.0,0.20475],[103700.0,0.30283535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678172661,[[103650.0,1.78243998],[103640.0,0.13458471],[103630.0,0.51792504],[103620.0,0.85349706],[103610.0,0.42821135]],[[103660.0,0.56125206],[103670.0,0.51339121],[103680.0,0.58057731],[103700.0,0.151209],[103720.0,1.16039344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678221312,[[103650.0,2.22585603],[103640.0,0.451336],[103630.0,0.2708292],[103620.0,0.37784776],[103610.0,0.39444335]],[[103660.0,0.14383005],[103670.0,0.41470755],[103680.0,0.70840531],[103700.0,0.295843],[103710.0,0.39424251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678264728,[[103740.0,0.001],[103730.0,0.19291782],[103720.0,0.53847745],[103710.0,0.70518661],[103700.0,0.28007592]],[[103750.0,0.54362894],[103760.0,0.63898798],[103770.0,0.25236984],[103780.0,0.051171],[103790.0,0.19035993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678301461,[[103820.0,1.501],[103810.0,0.28180745],[103800.0,0.45012727],[103790.0,0.59218542],[103770.0,0.15606023]],[[103830.0,0.37354483],[103840.0,0.57198245],[103850.0,0.21254979],[103860.0,0.34504165],[103870.0,0.37337332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678353102,[[103790.0,1.501],[103780.0,0.00014482],[103770.0,0.27544423],[103760.0,0.49965306],[103750.0,0.411972]],[[103800.0,1.00810939],[103810.0,0.36429487],[103820.0,0.18612],[103830.0,0.18548445],[103840.0,0.51808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678415033,[[103790.0,1.505],[103780.0,0.00014482],[103770.0,0.17290416],[103760.0,0.64419786],[103750.0,0.65052325]],[[103800.0,0.87380714],[103810.0,0.58418528],[103820.0,0.197948],[103830.0,0.08915612],[103840.0,0.058144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678459358,[[103770.0,1.67690416],[103760.0,0.23042574],[103750.0,0.84340407],[103740.0,0.92542895],[103730.0,0.182703]],[[103780.0,0.64278694],[103790.0,0.49099729],[103800.0,0.3412611],[103810.0,0.05766463],[103820.0,0.21966905]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678501887,[[103750.0,1.50313482],[103730.0,0.681868],[103720.0,0.86292686],[103710.0,0.34791722],[103700.0,0.5213822]],[[103760.0,0.7237495],[103770.0,0.82448588],[103780.0,0.04831582],[103790.0,0.20001539],[103800.0,0.37677915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678535501,[[103730.0,1.6341],[103720.0,0.19294182],[103710.0,0.08925123],[103700.0,0.56990733],[103690.0,0.94209524]],[[103740.0,0.44995612],[103750.0,0.36094482],[103760.0,0.52060013],[103770.0,0.67300157],[103780.0,0.49670418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678615088,[[103670.0,1.514],[103660.0,9.652e-05],[103650.0,0.09237305],[103640.0,0.19305534],[103630.0,0.37513363]],[[103680.0,1.18579251],[103690.0,0.00014482],[103700.0,0.048209],[103710.0,0.13903436],[103720.0,0.06000069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678692030,[[103670.0,1.62806726],[103660.0,9.652e-05],[103650.0,0.45867143],[103640.0,0.52024388],[103630.0,1.2937538]],[[103680.0,0.63280461],[103690.0,0.59649882],[103700.0,0.50369417],[103710.0,0.49817206],[103720.0,0.53048069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678695035,[[103670.0,0.01426726],[103660.0,9.652e-05],[103650.0,0.38095243],[103640.0,0.88104388],[103630.0,0.76023124]],[[103680.0,0.90137661],[103690.0,0.40364482],[103700.0,0.52591417],[103710.0,0.49817206],[103720.0,0.01180069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678800325,[[103650.0,1.78230418],[103640.0,0.12406592],[103630.0,0.36379],[103620.0,0.82104136],[103610.0,0.28086534]],[[103660.0,0.36394482],[103670.0,0.57044233],[103680.0,0.39514918],[103700.0,0.26044147],[103710.0,1.10504598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678832635,[[103640.0,1.501],[103630.0,0.03979],[103620.0,0.72115518],[103610.0,0.54550662],[103600.0,0.38241491]],[[103650.0,0.60308455],[103660.0,0.84162486],[103680.0,0.6683592],[103690.0,0.048214],[103700.0,0.31770736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678901277,[[103650.0,2.053728],[103640.0,0.90296127],[103630.0,0.45326968],[103620.0,0.96987204],[103610.0,0.45416935]],[[103660.0,0.11968426],[103670.0,0.7862957],[103680.0,0.53236804],[103690.0,0.096429],[103700.0,0.53193028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678928189,[[103650.0,1.5],[103640.0,0.72711718],[103630.0,1.10389554],[103620.0,0.41989131],[103610.0,0.21290541]],[[103660.0,0.81662178],[103670.0,0.59102299],[103680.0,0.30730356],[103690.0,0.27766541],[103700.0,0.75293816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737678977518,[[103650.0,1.50014482],[103630.0,0.16454495],[103620.0,0.43604802],[103610.0,0.60645091],[103600.0,1.1251533]],[[103660.0,0.95070169],[103670.0,0.61893429],[103680.0,0.33647018],[103690.0,0.48148182],[103700.0,0.11684278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679038362,[[103610.0,1.63560184],[103600.0,0.74901184],[103590.0,0.5937226],[103580.0,0.34109921],[103570.0,0.35175379]],[[103620.0,0.48597213],[103630.0,0.75554972],[103640.0,0.29881911],[103650.0,0.28017447],[103660.0,0.55263715]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679098827,[[103730.0,1.50114482],[103720.0,0.20261468],[103710.0,0.62490888],[103700.0,1.03937359],[103690.0,0.41862758]],[[103740.0,0.73761337],[103750.0,0.3608],[103760.0,0.00977362],[103770.0,0.13748622],[103780.0,0.10428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679117537,[[103730.0,1.50014482],[103720.0,0.30050025],[103710.0,0.85605625],[103700.0,0.74615322],[103690.0,0.7826374]],[[103740.0,0.46601834],[103750.0,0.64287122],[103760.0,0.14296246],[103770.0,0.45679975],[103780.0,0.52136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679194332,[[103780.0,1.76094982],[103770.0,0.1321223],[103760.0,0.58234553],[103750.0,0.92907159],[103740.0,0.48421728]],[[103790.0,0.37147979],[103800.0,0.89273719],[103810.0,0.1990317],[103820.0,0.27559117],[103830.0,0.14190375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679228913,[[103720.0,0.0347],[103710.0,0.03394482],[103700.0,0.0323],[103690.0,0.29163183],[103680.0,1.04467528]],[[103730.0,0.65241805],[103740.0,0.40913982],[103750.0,0.25007],[103760.0,0.56799454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679284856,[[103670.0,1.50114482],[103650.0,0.29374],[103640.0,0.45994967],[103630.0,0.64142877],[103620.0,0.42648444]],[[103680.0,1.0791493],[103690.0,0.0996],[103700.0,0.08065782],[103710.0,0.13751122],[103720.0,0.56837214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679312272,[[103660.0,1.501],[103650.0,0.035],[103640.0,0.58184854],[103630.0,0.29038149],[103620.0,0.89331828]],[[103670.0,0.65301193],[103680.0,0.4627],[103690.0,0.048218],[103700.0,0.09952],[103710.0,0.13751222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679384320,[[103610.0,1.51414482],[103600.0,0.17099],[103590.0,0.4369425],[103580.0,0.72111756],[103570.0,0.34824904]],[[103620.0,0.67223362],[103630.0,0.47470268],[103640.0,0.05886013],[103650.0,0.048237],[103660.0,0.14908283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679465662,[[103620.0,1.896807],[103610.0,0.35519177],[103600.0,0.8695074],[103590.0,0.75578206],[103580.0,0.63296386]],[[103630.0,0.003],[103640.0,0.65409713],[103650.0,0.4248],[103660.0,0.20770828],[103670.0,0.24929558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679500998,[[103640.0,2.02466651],[103630.0,0.70462832],[103620.0,0.90413967],[103610.0,0.84621746],[103600.0,0.17762609]],[[103650.0,0.009],[103660.0,0.26490024],[103670.0,0.45215624],[103680.0,0.64024667],[103690.0,0.24928658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679564623,[[103690.0,1.5],[103680.0,0.00014482],[103660.0,0.74644444],[103650.0,0.85600471],[103640.0,0.33717122]],[[103700.0,0.89079893],[103710.0,0.52976807],[103720.0,0.048205],[103730.0,0.56832696],[103740.0,0.147198]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679585749,[[103730.0,0.254998],[103720.0,1.98223525],[103710.0,0.77494275],[103700.0,0.68386428],[103690.0,0.47562333]],[[103740.0,0.36294482],[103750.0,0.68444323],[103760.0,0.03],[103770.0,0.1693426],[103780.0,0.83749835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679647503,[[103770.0,2.14891811],[103760.0,0.408985],[103750.0,0.22159],[103740.0,0.2791325],[103730.0,0.28893422]],[[103790.0,0.17245335],[103800.0,0.656476],[103810.0,0.64237348],[103820.0,0.93537866],[103830.0,0.22211525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679663816,[[103810.0,0.34746525],[103800.0,1.86136],[103790.0,0.49890609],[103780.0,0.173404],[103770.0,0.36853375]],[[103830.0,0.76206835],[103840.0,0.68148083],[103850.0,0.36234869],[103860.0,0.73606018],[103890.0,0.529394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679700654,[[103770.0,1.53594482],[103760.0,0.15146071],[103750.0,0.553547],[103740.0,0.45990056],[103730.0,0.14134521]],[[103780.0,0.56299763],[103790.0,0.62525429],[103800.0,0.39347524],[103810.0,0.61437],[103820.0,0.00144572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679761281,[[103710.0,1.5],[103700.0,0.10014482],[103690.0,0.39464604],[103680.0,0.616889],[103670.0,0.43172989]],[[103720.0,1.259677],[103730.0,0.23677999],[103740.0,0.60153352],[103750.0,0.30684863],[103760.0,0.048186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679854345,[[103660.0,2.12644061],[103650.0,0.93174682],[103640.0,0.33732004],[103630.0,0.9120766],[103620.0,0.15214525]],[[103670.0,0.11675913],[103680.0,0.16340969],[103690.0,0.75791017],[103700.0,0.57839033],[103710.0,0.77194178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679865456,[[103660.0,1.5],[103650.0,0.40329557],[103640.0,0.84284204],[103630.0,1.19219323],[103620.0,0.60629136]],[[103670.0,0.70572772],[103680.0,0.6080452],[103690.0,0.22035317],[103700.0,0.06473975],[103710.0,0.34831458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679945218,[[103640.0,2.31646242],[103630.0,0.60071862],[103620.0,0.44411069],[103610.0,0.34672106],[103600.0,0.68372465]],[[103650.0,0.20275355],[103660.0,0.00950977],[103670.0,0.84783464],[103680.0,0.09313095],[103690.0,0.87423304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737679975036,[[103630.0,1.50109652],[103620.0,0.0316],[103610.0,0.69558367],[103600.0,0.85048108],[103590.0,0.74340945]],[[103640.0,0.75710199],[103650.0,0.57528803],[103660.0,0.37809064],[103670.0,0.24929258],[103680.0,0.33821364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680020756,[[103520.0,2.5824422],[103510.0,0.06094482],[103500.0,0.29654721],[103490.0,0.151949],[103480.0,0.051301]],[[103530.0,0.001],[103540.0,0.12327311],[103550.0,0.23168309],[103560.0,0.77391183],[103570.0,0.91004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680044680,[[103520.0,1.5],[103510.0,0.61804582],[103500.0,0.48141896],[103490.0,0.05813608],[103480.0,0.051303]],[[103530.0,0.42685409],[103540.0,0.60359628],[103550.0,0.544386],[103560.0,0.09096844],[103570.0,0.567515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680102907,[[103500.0,0.258627],[103490.0,2.21392579],[103480.0,0.70936408],[103470.0,0.49185278],[103460.0,0.44881524]],[[103510.0,0.03194482],[103520.0,0.44571196],[103530.0,0.50846381],[103540.0,0.56186558],[103550.0,0.27814069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680176383,[[103490.0,1.50014482],[103480.0,0.40768545],[103470.0,0.57610457],[103460.0,0.79377555],[103450.0,1.2235016]],[[103500.0,1.1546222],[103510.0,0.13232482],[103520.0,0.14357884],[103530.0,0.21096462],[103540.0,0.27960042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680201196,[[103470.0,2.2072401],[103460.0,0.440829],[103450.0,0.05277073],[103440.0,0.14776977],[103430.0,0.2842757]],[[103480.0,0.25758185],[103490.0,0.53266471],[103500.0,0.8025671],[103510.0,0.69323575],[103520.0,0.27816169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680255536,[[103500.0,1.87581358],[103490.0,0.3702997],[103480.0,0.40912],[103470.0,0.26302002],[103460.0,0.29419101]],[[103510.0,0.00980357],[103520.0,0.39804241],[103530.0,0.3939],[103540.0,1.05172926],[103550.0,0.24935658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680285063,[[103520.0,2.23827658],[103510.0,0.59236944],[103500.0,0.36946141],[103490.0,0.67926302],[103480.0,0.41617194]],[[103530.0,0.11505189],[103540.0,0.40666154],[103550.0,0.48296658],[103560.0,1.1775304],[103570.0,0.32203835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680351201,[[103480.0,0.42686985],[103470.0,0.95406493],[103460.0,0.93564812],[103450.0,1.03850598],[103440.0,0.93995477]],[[103490.0,0.3608],[103500.0,0.70653621],[103510.0,0.048307],[103520.0,0.10709221],[103530.0,0.048299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680375835,[[103460.0,2.18407692],[103450.0,0.42549],[103440.0,0.35973033],[103430.0,0.29719501],[103420.0,0.43519657]],[[103470.0,0.00014482],[103480.0,0.08575173],[103490.0,0.66840765],[103500.0,0.68937464],[103510.0,0.31966175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680414260,[[103470.0,2.1762083],[103460.0,0.40073594],[103450.0,0.094321],[103440.0,0.54278257],[103430.0,0.43810257]],[[103480.0,0.08594649],[103490.0,0.20289285],[103500.0,0.7202441],[103510.0,0.70933258],[103520.0,0.27816269]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680460888,[[103520.0,1.693209],[103510.0,0.0305],[103500.0,0.52606548],[103490.0,0.41056418],[103480.0,0.17335344]],[[103530.0,0.77015247],[103540.0,0.69070922],[103550.0,0.409088],[103560.0,0.61573739],[103570.0,0.51968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680530223,[[103510.0,0.001],[103500.0,1.50014482],[103490.0,0.28830618],[103480.0,0.0994619],[103470.0,0.49881143]],[[103520.0,0.65269843],[103530.0,0.64545425],[103540.0,0.616033],[103550.0,0.04973848],[103570.0,0.20075727]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680541741,[[103510.0,1.694228],[103500.0,0.00014482],[103490.0,0.45584918],[103480.0,0.5085789],[103470.0,0.13801443]],[[103520.0,0.77650809],[103530.0,0.6894219],[103540.0,0.61892001],[103550.0,0.09803048],[103560.0,0.048285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680594469,[[103510.0,2.054028],[103500.0,0.55984525],[103490.0,0.35861278],[103480.0,0.29046316],[103470.0,0.48416597]],[[103520.0,0.0394],[103530.0,0.41324338],[103540.0,0.26120377],[103550.0,0.409088],[103560.0,0.7992527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680656418,[[103540.0,2.24949638],[103530.0,0.61446155],[103520.0,0.67595394],[103510.0,0.40898154],[103500.0,0.3933987]],[[103550.0,0.11524844],[103560.0,0.20651839],[103570.0,0.51535965],[103580.0,1.43452432],[103590.0,0.40431984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680709271,[[103620.0,1.75283341],[103610.0,0.36094482],[103600.0,0.57983441],[103590.0,0.43664633],[103580.0,0.50729809]],[[103630.0,0.45836727],[103640.0,0.93969695],[103650.0,0.33584082],[103660.0,0.89938629],[103670.0,0.666112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680736303,[[103510.0,1.531],[103500.0,0.35658782],[103490.0,0.3608],[103480.0,0.3608],[103470.0,0.18636439]],[[103520.0,0.64560241],[103530.0,0.4874995],[103540.0,0.09659],[103550.0,0.08594713],[103560.0,0.26336946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680781221,[[103470.0,1.78918537],[103460.0,0.01098325],[103450.0,0.55005841],[103440.0,0.37532],[103430.0,0.18037945]],[[103480.0,0.44684803],[103490.0,0.47588637],[103500.0,0.35566899],[103510.0,0.20469607],[103520.0,0.048309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680840079,[[103540.0,0.001],[103520.0,0.19337082],[103510.0,0.15299341],[103500.0,0.81407696],[103490.0,1.07295272]],[[103550.0,0.97671023],[103560.0,0.83127748],[103570.0,0.10902714],[103580.0,0.51936],[103590.0,0.048274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680897219,[[103560.0,2.01439341],[103550.0,0.45141083],[103540.0,0.048294],[103530.0,0.10411341],[103520.0,0.51675314]],[[103590.0,0.75465527],[103600.0,0.7802511],[103610.0,0.51929877],[103630.0,0.88223927],[108410.0,4.42142532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680942346,[[103720.0,1.16376836],[103710.0,0.00014482],[103700.0,1.0510848],[103690.0,0.6124816],[103680.0,0.49862341]],[[103730.0,0.73733041],[103740.0,0.59707841],[103750.0,0.10651818],[103760.0,0.048197],[103770.0,0.00144649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737680974572,[[103670.0,1.50014482],[103660.0,0.25671279],[103650.0,0.48169341],[103640.0,0.40905],[103630.0,0.048255]],[[103680.0,0.90239266],[103690.0,0.72659765],[103700.0,0.048223],[103710.0,0.13781241],[103720.0,0.048215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681036207,[[103660.0,1.5963],[103650.0,0.20277943],[103640.0,0.59189638],[103630.0,1.13268913],[103620.0,0.47380675]],[[103670.0,0.64334241],[103680.0,0.45039341],[103690.0,0.200818],[103700.0,0.53535174],[103710.0,0.048219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681086522,[[103670.0,1.72569282],[103660.0,0.3608],[103650.0,0.74723773],[103640.0,0.27934438],[103630.0,0.33853233]],[[103680.0,0.55773],[103690.0,0.63286446],[103700.0,0.19349382],[103710.0,0.66281101],[103740.0,0.49387949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681090038,[[103670.0,1.50014482],[103660.0,0.224867],[103650.0,0.52558394],[103640.0,0.81355517],[103630.0,0.6822957]],[[103680.0,0.55773],[103690.0,0.71518662],[103700.0,0.74108577],[103710.0,0.66281101],[103720.0,0.1825573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681142874,[[103610.0,1.69706],[103600.0,0.55724756],[103590.0,0.50857425],[103580.0,0.048274],[103570.0,0.40450717]],[[103620.0,0.2334689],[103630.0,0.73586842],[103640.0,0.3932],[103650.0,0.31893857],[103660.0,0.5504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681209316,[[103590.0,2.26862864],[103580.0,0.36224782],[103570.0,0.159066],[103560.0,0.0579281],[103550.0,0.01067039]],[[103600.0,0.1149087],[103610.0,0.1724768],[103620.0,0.36094482],[103630.0,0.3937],[103640.0,0.60859341]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681234321,[[103660.0,1.501],[103650.0,0.19312382],[103640.0,0.00984427],[103630.0,0.59564541],[103620.0,0.49865041]],[[103670.0,0.65834141],[103680.0,0.56327023],[103690.0,0.09077383],[103700.0,0.148223],[103710.0,0.24145264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681308482,[[103630.0,0.00014482],[103620.0,0.0313],[103610.0,0.42559773],[103600.0,0.73922361],[103590.0,1.26185657]],[[103640.0,0.193004],[103650.0,0.63103282],[103660.0,0.99593987],[103670.0,0.048237],[103680.0,0.00978364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681363144,[[103580.0,0.24152741],[103570.0,2.26319016],[103560.0,0.193149],[103550.0,1.31454807],[103540.0,0.91340616]],[[103590.0,0.79808382],[103600.0,0.393],[103610.0,0.098538],[103620.0,0.31905995],[103630.0,0.00989596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681412469,[[103590.0,2.117997],[103580.0,0.49341421],[103570.0,0.048279],[103560.0,0.08959341],[103550.0,0.43610678]],[[103600.0,0.01],[103610.0,0.31280323],[103620.0,0.52309617],[103630.0,0.409056],[103640.0,0.34399976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681473825,[[103600.0,0.00014482],[103590.0,0.553894],[103580.0,0.45029755],[103570.0,0.15195649],[103560.0,0.08949755]],[[103610.0,0.40891318],[103620.0,0.68961385],[103630.0,0.58162195],[103640.0,0.048252],[103650.0,0.048247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681496438,[[103620.0,2.053841],[103610.0,0.50831656],[103600.0,0.31658356],[103590.0,0.38308804],[103580.0,0.40205431]],[[103630.0,0.00214482],[103640.0,0.193011],[103650.0,0.57508006],[103660.0,0.6981023],[103670.0,0.26950213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681556684,[[103690.0,2.14420855],[103680.0,0.51364237],[103670.0,0.31086126],[103660.0,0.27907549],[103650.0,0.64873678]],[[103700.0,0.1973],[103710.0,0.36530013],[103720.0,0.45029755],[103730.0,1.46973755],[103740.0,0.98867532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681587305,[[103750.0,2.06966624],[103740.0,0.51486606],[103730.0,0.13817576],[103720.0,0.17257374],[103710.0,0.65886725]],[[103760.0,0.192785],[103770.0,0.45012124],[103780.0,1.14606213],[103790.0,0.34614316],[103810.0,0.58683217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681644464,[[103840.0,1.692633],[103830.0,0.51346606],[103820.0,0.61303974],[103810.0,0.57768081],[103800.0,0.48125661]],[[103850.0,0.556431],[103860.0,0.74030535],[103870.0,0.77616011],[103880.0,0.82789007],[103890.0,0.13745624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681661989,[[103840.0,1.70305687],[103830.0,0.6860398],[103820.0,0.67029949],[103810.0,0.33721548],[103800.0,0.48125961]],[[103850.0,0.195631],[103860.0,0.46629379],[103870.0,0.49826824],[103880.0,0.37796128],[103890.0,0.42096259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681728345,[[103840.0,1.70462911],[103830.0,0.53337374],[103820.0,0.73634498],[103810.0,0.77030209],[103790.0,0.50733522]],[[103850.0,0.67573524],[103860.0,0.51422124],[103870.0,0.10628706],[103880.0,0.144502],[109500.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681774709,[[103890.0,2.06275286],[103880.0,0.473539],[103870.0,0.30990289],[103860.0,0.64010421],[103850.0,0.39336043]],[[103900.0,0.296523],[103910.0,0.54512124],[103920.0,1.02634585],[103930.0,0.319739],[103940.0,0.048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681805120,[[103880.0,1.70212752],[103870.0,0.63049283],[103860.0,0.68095773],[103850.0,0.33864061],[103840.0,0.83895634]],[[103890.0,0.64266124],[103900.0,0.4528],[103910.0,0.04827082],[103920.0,0.24319148],[103930.0,0.223457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681824149,[[103840.0,1.69477682],[103830.0,0.3608],[103820.0,0.51536518],[103810.0,0.18566124],[103800.0,0.27229283]],[[103850.0,0.67583524],[103860.0,0.52342218],[103870.0,0.19267582],[103890.0,0.048136],[103990.0,3.69996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681885504,[[103720.0,1.21148092],[103710.0,2.34351444],[103700.0,0.67706693],[103690.0,0.048226],[103680.0,0.80883846]],[[103730.0,0.19297982],[103740.0,0.08932124],[103750.0,0.408999],[103760.0,0.41880219],[103770.0,0.76398788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681909032,[[103650.0,0.3915],[103640.0,0.79834883],[103630.0,0.08932124],[103620.0,0.04833985],[103610.0,2.06569161]],[[103660.0,0.192965],[103680.0,0.048232],[103690.0,0.65217248],[103700.0,1.0337581],[103710.0,0.29193466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681956984,[[103650.0,2.29379896],[103640.0,1.14547031],[103630.0,0.128804],[103620.0,0.56748994],[103610.0,0.048259]],[[103660.0,0.18672124],[103670.0,0.30864583],[103680.0,0.69047672],[103690.0,0.59079661],[103700.0,0.719602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737681989295,[[103680.0,0.70604824],[103670.0,1.94998894],[103660.0,0.48558529],[103650.0,0.42537164],[103640.0,0.91645141]],[[103690.0,0.1481803],[103700.0,0.23399773],[103710.0,0.0304],[103720.0,0.81910494],[103730.0,0.61912829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682068261,[[103680.0,1.90342227],[103670.0,0.2878054],[103660.0,0.53890764],[103650.0,0.78814146],[103640.0,1.45660925]],[[103690.0,0.73914924],[103700.0,0.505622],[103710.0,0.65621924],[103720.0,0.048216],[103730.0,0.05804053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682127295,[[103720.0,1.01359479],[103710.0,0.04836182],[103700.0,0.112417],[103690.0,0.3684314],[103680.0,0.43382009]],[[103730.0,0.003],[103740.0,0.28866282],[103750.0,0.23311426],[103760.0,0.68743585],[103770.0,0.49831224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682152921,[[103670.0,2.07140866],[103660.0,0.40075357],[103650.0,0.16916524],[103640.0,0.078646],[103630.0,0.04825]],[[103680.0,0.193925],[103690.0,0.54832124],[103700.0,0.51490494],[103710.0,0.28142474],[103720.0,0.6911402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682199878,[[103670.0,2.12930466],[103660.0,0.70244783],[103650.0,0.33673285],[103640.0,0.34449885],[103630.0,0.08347587]],[[103680.0,0.00114482],[103690.0,0.52291374],[103700.0,0.63955829],[103710.0,0.54655924],[103720.0,0.94902714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682224277,[[103680.0,1.91782447],[103670.0,0.66659868],[103660.0,1.13792091],[103650.0,1.46525712],[103640.0,1.51020707]],[[103690.0,0.228006],[103700.0,0.49848806],[103710.0,0.473317],[103720.0,0.051213],[103730.0,0.048208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682284628,[[103620.0,1.5],[103610.0,0.29942869],[103600.0,0.79316668],[103590.0,0.88145438],[103550.0,2.13467094]],[[103630.0,0.64315124],[103650.0,0.82199315],[103670.0,0.47878314],[103680.0,0.6188],[103920.0,0.02448311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682302728,[[103620.0,1.505],[103610.0,0.09404482],[103600.0,0.39209195],[103590.0,0.59238864],[103580.0,1.04192088]],[[103630.0,0.64313824],[103640.0,0.75483737],[103650.0,0.16976624],[103660.0,0.249162],[103670.0,0.22962514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682359058,[[103640.0,0.10778396],[103630.0,0.553813],[103620.0,0.45986743],[103610.0,0.27840385],[103600.0,0.43661303]],[[103650.0,0.64624706],[103660.0,0.43421184],[103670.0,0.079536],[103680.0,0.75431424],[103690.0,0.27785214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682416114,[[103630.0,2.21642015],[103620.0,0.45026606],[103610.0,0.127319],[103600.0,0.44594645],[103590.0,0.49688162]],[[103640.0,0.008],[103650.0,0.19312682],[103660.0,0.45958911],[103670.0,0.67855456],[103680.0,0.13755324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682446138,[[103610.0,0.20814278],[103600.0,1.9672476],[103590.0,0.49839424],[103580.0,0.0098306],[103570.0,0.43223511]],[[103620.0,0.48122124],[103630.0,0.61656882],[103640.0,0.09908],[103650.0,0.35831757],[103670.0,0.048236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682462357,[[103620.0,2.17495724],[103610.0,0.63132641],[103600.0,0.89722062],[103590.0,0.53421215],[103580.0,0.45018807]],[[103630.0,0.00314482],[103650.0,0.51242124],[103660.0,0.55004357],[103670.0,0.19202564],[108550.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682526398,[[103590.0,0.193079],[103580.0,1.95412124],[103570.0,0.62614675],[103560.0,0.19546183],[103550.0,0.76937436]],[[103600.0,0.08662566],[103610.0,0.63573288],[103620.0,0.64679365],[103630.0,0.409051],[103650.0,0.08932124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682541501,[[103600.0,1.5],[103590.0,0.19322082],[103580.0,0.88942009],[103570.0,1.17612328],[103560.0,0.59692818]],[[103610.0,0.34586224],[103620.0,0.36194482],[103630.0,0.3935],[103640.0,0.68271479],[103650.0,0.28192209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682593948,[[103590.0,2.33419968],[103580.0,0.970031],[103570.0,0.39422182],[103560.0,1.03016869],[103550.0,0.54986477]],[[103600.0,0.30870692],[103610.0,0.66754392],[103620.0,0.61180315],[103630.0,0.35571349],[103640.0,1.29466487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682620077,[[103600.0,0.28848226],[103590.0,2.03772167],[103580.0,0.50021878],[103570.0,0.59394821],[103560.0,0.60462018]],[[103610.0,0.74632224],[103620.0,0.53142206],[103630.0,0.048251],[103640.0,0.8941411],[103650.0,0.01181009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682679703,[[103500.0,1.60034068],[103490.0,0.0625],[103480.0,0.59656351],[103470.0,0.45041835],[103460.0,0.38525607]],[[103510.0,0.7679879],[103520.0,0.52381195],[103530.0,0.86329192],[103540.0,0.25230639],[103550.0,0.25002749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682736643,[[103470.0,2.47545949],[103460.0,0.70747774],[103450.0,0.43957355],[103440.0,1.03422554],[103430.0,0.065853]],[[103480.0,0.00014482],[103490.0,0.11574967],[103500.0,0.43675467],[103510.0,0.72918939],[103520.0,0.61084149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682756037,[[103510.0,0.647531],[103500.0,2.00041035],[103490.0,0.23149564],[103480.0,0.31423429],[103470.0,0.42642261]],[[103520.0,0.11589449],[103530.0,0.5956871],[103540.0,0.56590939],[103550.0,0.62265119],[103560.0,0.60627492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682811886,[[103510.0,1.78627282],[103500.0,0.77466363],[103490.0,0.78721261],[103480.0,0.39426814],[103470.0,0.52416391]],[[103520.0,0.41137039],[103530.0,0.66533686],[103540.0,0.58224721],[103550.0,0.50965463],[103560.0,0.13790135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682847218,[[103510.0,2.54886683],[103500.0,1.23779843],[103490.0,0.048312],[103480.0,0.90514428],[103470.0,1.02439375]],[[103520.0,0.11886909],[103530.0,0.51084025],[103540.0,0.00014482],[103550.0,1.17519606],[103560.0,1.12105421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682908560,[[103510.0,2.4736796],[103500.0,0.1554746],[103490.0,0.001],[103480.0,0.35866677],[103470.0,0.34449885]],[[103520.0,0.20173949],[103530.0,0.42281714],[103540.0,0.0588526],[103550.0,0.52906908],[103560.0,1.0282776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682929975,[[103520.0,2.055009],[103510.0,0.46666785],[103500.0,0.13806552],[103490.0,0.37061693],[103480.0,0.40878797]],[[103530.0,0.19533482],[103540.0,0.16204483],[103550.0,0.52902908],[103560.0,1.0183347],[103570.0,0.048279]]]
["bitfinex-derivatives","BTCF0:USTF0",1737682990724,[[103450.0,2.20982423],[103440.0,0.442342],[103430.0,0.09683882],[103420.0,0.05811942],[103410.0,0.09114062]],[[103460.0,0.004],[103470.0,0.30805527],[103480.0,0.75789547],[103490.0,0.61424243],[103500.0,0.65792623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683035841,[[103460.0,0.70752823],[103450.0,0.44328282],[103440.0,1.63803323],[103430.0,0.23120133],[103420.0,0.53421278]],[[103470.0,0.20173949],[103480.0,0.42307296],[103490.0,0.59561123],[103500.0,0.507797],[103510.0,0.06014027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683080885,[[103410.0,1.6066],[103400.0,0.65723],[103390.0,0.62361396],[103380.0,0.33096129],[103370.0,0.63441025]],[[103420.0,0.60998198],[103430.0,0.60117282],[103440.0,0.49883323],[103450.0,0.048338],[103460.0,0.048336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683093595,[[103410.0,1.96415173],[103400.0,0.79444341],[103390.0,0.74598449],[103380.0,0.47103875],[103370.0,0.9489287]],[[103420.0,0.30902361],[103430.0,0.6042828],[103440.0,0.87960157],[103450.0,0.28207949],[103460.0,0.22962514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683166533,[[103380.0,0.25906646],[103370.0,0.3608],[103360.0,0.53016498],[103350.0,0.15080417],[103340.0,0.22210957]],[[103390.0,0.2050159],[103400.0,0.69842872],[103410.0,5.79126988],[103420.0,0.457604],[103430.0,0.43146463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683223467,[[103380.0,1.50358697],[103370.0,0.3608],[103360.0,0.62459367],[103350.0,0.20881219],[103340.0,0.36986676]],[[103390.0,1.24672285],[103400.0,0.41922531],[103410.0,0.28218188],[103420.0,0.22119589],[103430.0,0.048345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683261618,[[103340.0,2.12369382],[103330.0,0.89108593],[103320.0,0.69395707],[103310.0,0.04984978],[103300.0,0.6450083]],[[103350.0,0.19353],[103360.0,0.08978798],[103370.0,0.71722165],[103380.0,0.62542798],[103390.0,0.409166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683264818,[[103340.0,1.93014482],[103330.0,0.99485195],[103320.0,0.73535305],[103310.0,0.04984978],[103300.0,1.50624331]],[[103350.0,0.28331798],[103360.0,0.469577],[103370.0,1.03016566],[103380.0,0.26739598],[103390.0,0.048366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683322051,[[103330.0,1.51099],[103320.0,0.89415603],[103310.0,0.62675424],[103300.0,0.79705715],[103290.0,0.19782783]],[[103340.0,0.618748],[103350.0,1.27681303],[103360.0,0.22121889],[103370.0,0.048372],[103380.0,0.33989647]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683377294,[[103270.0,0.64558758],[103260.0,0.59618476],[103250.0,0.10130357],[103240.0,0.34713619],[103230.0,0.42083357]],[[103280.0,0.012],[103290.0,0.193657],[103300.0,0.39111188],[103310.0,0.64594789],[103320.0,0.80129925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683397218,[[103270.0,0.28763582],[103260.0,0.3608],[103250.0,0.51485253],[103240.0,0.33800704],[103230.0,0.48553195]],[[103280.0,1.15566085],[103290.0,0.73451265],[103300.0,0.17877582],[103310.0,0.569206],[103320.0,0.29169725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683436650,[[103270.0,0.55464082],[103260.0,0.59528576],[103250.0,0.29583133],[103240.0,0.33801004],[103230.0,0.50009295]],[[103280.0,0.002],[103290.0,0.48783955],[103300.0,0.36386783],[103310.0,0.457616],[103320.0,0.45075776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683480189,[[103310.0,0.555421],[103300.0,0.60562613],[103290.0,0.54449513],[103280.0,0.68512723],[103270.0,0.09107559]],[[103320.0,0.51788042],[103330.0,0.4234],[103340.0,0.74140408],[103350.0,0.23954676],[103370.0,1.35628453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683536426,[[103200.0,0.764112],[103190.0,0.46261819],[103180.0,0.096926],[103170.0,0.09324535],[103160.0,0.048471]],[[103210.0,0.001],[103220.0,0.64485926],[103230.0,0.76288223],[103240.0,0.19157583],[103250.0,0.2816958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683589289,[[103170.0,0.56473725],[103160.0,0.503975],[103150.0,0.42228459],[103140.0,0.76766047],[103130.0,0.06145347]],[[103180.0,0.12238659],[103190.0,0.28411826],[103200.0,0.27188134],[103210.0,0.75264749],[103220.0,0.33238514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683631307,[[103150.0,0.56085582],[103140.0,0.54447671],[103130.0,0.10670444],[103120.0,0.05148],[103110.0,0.41556328]],[[103160.0,0.14373288],[103180.0,0.91356257],[103190.0,0.520982],[103200.0,0.09012244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683642221,[[103150.0,0.6609849],[103140.0,0.71711667],[103130.0,0.3287119],[103120.0,0.34260669],[103110.0,0.01456]],[[103160.0,0.08605074],[103170.0,0.11473432],[103180.0,0.7616467],[103190.0,0.46087168],[103200.0,0.42230375]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683720779,[[103150.0,0.62600028],[103140.0,0.49320383],[103130.0,0.2802239],[103120.0,0.34261069],[103110.0,0.13862044]],[[103160.0,0.33776008],[103170.0,0.69472673],[103180.0,0.23137085],[103190.0,0.89940811],[103200.0,0.76941944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683736185,[[103150.0,0.72613201],[103140.0,0.76374534],[103130.0,0.70032424],[103120.0,0.16045731],[103110.0,0.34217953]],[[103160.0,0.20142164],[103170.0,0.1438726],[103180.0,0.37640486],[103190.0,0.65360278],[103200.0,1.34549206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683792926,[[103130.0,0.6160155],[103120.0,0.51920287],[103110.0,0.5028613],[103100.0,0.1622485],[103090.0,0.35284245]],[[103140.0,0.14466294],[103150.0,0.36654102],[103160.0,0.5168585],[103170.0,0.3608],[103180.0,0.58739314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683840560,[[103140.0,0.002],[103130.0,0.00014482],[103120.0,0.55921737],[103110.0,0.51309207],[103100.0,0.69695603]],[[103150.0,0.70835589],[103160.0,0.548995],[103170.0,0.13876207],[103180.0,0.048468],[103200.0,0.9193619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683906099,[[103110.0,0.34826236],[103100.0,0.52305836],[103090.0,0.37062866],[103080.0,0.28336651],[103070.0,0.2833619]],[[103120.0,0.36031157],[103130.0,0.03094482],[103140.0,0.75157272],[103150.0,0.3608],[103160.0,0.21290436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683938023,[[103160.0,1.09708742],[103150.0,0.09444482],[103140.0,0.096962],[103130.0,0.47037461],[103120.0,0.063049]],[[103170.0,0.004],[103180.0,0.00014482],[103190.0,0.17579724],[103200.0,0.78765436],[103210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737683994664,[[103260.0,1.00660471],[103250.0,0.03184482],[103240.0,0.162171],[103230.0,0.49616701],[103220.0,0.169566]],[[103270.0,0.260993],[103280.0,0.1466023],[103290.0,1.03115451],[103300.0,0.68163736],[103310.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684041600,[[103290.0,0.28493671],[103280.0,0.36094482],[103270.0,0.41067416],[103260.0,0.30289884],[103250.0,0.26775575]],[[103300.0,0.2344023],[103310.0,0.53995003],[103320.0,0.7513116],[103330.0,0.17208541],[103340.0,0.04839]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684093740,[[103230.0,0.55570982],[103220.0,0.5481466],[103210.0,0.05814148],[103200.0,0.41288111],[103190.0,0.2801929]],[[103240.0,0.27992663],[103250.0,0.20548274],[103260.0,0.76633446],[103270.0,0.58200355],[103280.0,0.569178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684152885,[[103080.0,0.24983744],[103070.0,0.50209616],[103060.0,1.10339734],[103050.0,1.65863206],[103040.0,0.73736643]],[[103090.0,0.73541242],[103100.0,0.98860001],[103110.0,0.133998],[103120.0,0.048493],[103140.0,0.21814719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684166693,[[103070.0,0.03545482],[103060.0,0.615966],[103050.0,0.09328371],[103040.0,0.41912247],[103030.0,0.048528]],[[103080.0,0.64813671],[103090.0,0.67527285],[103100.0,0.93430297],[103110.0,0.16899371],[103120.0,0.47968964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684235042,[[103070.0,0.55631522],[103060.0,0.77923781],[103050.0,0.69802951],[103040.0,0.048526],[103030.0,0.048533]],[[103080.0,0.194044],[103090.0,0.45109371],[103100.0,0.141204],[103110.0,0.57843717],[103120.0,0.36393602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684284370,[[103150.0,0.00014553],[103140.0,1.00562171],[103130.0,0.4244],[103120.0,0.25186433],[103110.0,0.37053081]],[[103160.0,0.2346877],[103170.0,0.15429371],[103180.0,0.36094553],[103190.0,0.58116506],[103200.0,0.81813371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684331907,[[103210.0,0.55474653],[103200.0,0.48169371],[103190.0,0.078459],[103180.0,0.09109357],[103170.0,0.14021122]],[[103220.0,0.193781],[103230.0,0.27673641],[103240.0,0.45123924],[103250.0,0.517791],[103260.0,0.68388515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684338104,[[103210.0,0.00014553],[103200.0,0.554619],[103190.0,0.48109371],[103180.0,0.07302957],[103170.0,0.36184855]],[[103220.0,0.64487471],[103230.0,0.46563135],[103240.0,0.26892659],[103250.0,0.157031],[103260.0,0.63545815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684386242,[[103240.0,1.00563971],[103230.0,0.15529371],[103220.0,0.096882],[103210.0,0.048447],[103200.0,0.18995653]],[[103250.0,0.20122603],[103260.0,0.51743837],[103270.0,0.25871919],[103280.0,0.37951234],[103290.0,0.46104818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684417289,[[103310.0,0.64453525],[103300.0,0.37064009],[103290.0,0.15497672],[103280.0,0.08116907],[103270.0,0.162022]],[[103330.0,0.19358],[103340.0,0.63029787],[103350.0,0.37046739],[103360.0,0.85423658],[103370.0,0.24761718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684465629,[[103310.0,0.64453525],[103300.0,0.88526352],[103290.0,0.46199041],[103280.0,0.71614215],[103270.0,0.40554134]],[[103320.0,0.14412242],[103330.0,0.36435758],[103340.0,0.75358336],[103350.0,0.68754561],[103360.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684550893,[[103290.0,0.204656],[103280.0,0.55740943],[103270.0,0.409221],[103260.0,0.66075451],[103250.0,0.39467996]],[[103300.0,0.39431574],[103310.0,0.60395945],[103320.0,0.78494084],[103340.0,0.048391],[104730.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684574803,[[103240.0,0.00014553],[103220.0,0.2578401],[103210.0,0.32242541],[103200.0,0.94547868],[103190.0,0.81479834]],[[103250.0,0.70810972],[103260.0,0.48267672],[103270.0,0.33739555],[103280.0,0.20164634],[103290.0,0.17186112]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684624136,[[103180.0,0.26161053],[103170.0,0.77158241],[103160.0,0.76024491],[103150.0,0.44301524],[103140.0,0.96055836]],[[103190.0,0.3608],[103200.0,0.43080674],[103210.0,0.56730485],[103220.0,0.34871112],[103230.0,0.61093672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684662251,[[103160.0,0.41587317],[103150.0,0.51581769],[103140.0,1.26725334],[103130.0,0.91778057],[103120.0,1.35745128]],[[103170.0,0.64466072],[103180.0,0.504266],[103190.0,0.31314132],[103200.0,0.31988866],[103210.0,0.52124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684722324,[[103190.0,0.67692272],[103180.0,0.65737676],[103170.0,0.4873485],[103160.0,0.78610989],[103150.0,0.40554134]],[[103200.0,0.00014553],[103210.0,0.11504679],[103220.0,0.61195508],[103230.0,1.14437704],[103250.0,0.22997261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684746727,[[103290.0,0.003],[103280.0,0.64459525],[103270.0,0.3608],[103260.0,0.45948602],[103250.0,0.52268245]],[[103300.0,0.65444],[103310.0,0.54302225],[103320.0,0.096805],[103330.0,0.57936794],[103340.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684816803,[[103280.0,0.00214553],[103270.0,0.17399802],[103260.0,0.59605558],[103250.0,1.1166502],[103240.0,0.078837]],[[103290.0,0.75978171],[103300.0,0.71086103],[103310.0,0.33161689],[103320.0,0.65905672],[103340.0,0.048395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684838818,[[103280.0,0.00214553],[103270.0,0.49016774],[103260.0,0.47951919],[103250.0,0.69885552],[103240.0,0.80756907]],[[103290.0,0.69822954],[103300.0,0.93872566],[103310.0,0.04855053],[103320.0,0.85842018],[103330.0,0.22784396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684918268,[[103280.0,0.00214553],[103270.0,0.82568455],[103260.0,0.69276033],[103250.0,0.37257348],[103240.0,0.04988751]],[[103290.0,0.78024034],[103300.0,0.6870899],[103310.0,0.26978513],[103320.0,0.13842534],[103330.0,0.52072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684970581,[[103350.0,0.193546],[103340.0,0.37044682],[103330.0,0.59561434],[103320.0,0.43011258],[103310.0,0.81706592]],[[103360.0,0.555327],[103370.0,1.18052809],[103380.0,0.35694305],[103390.0,0.27811649],[103400.0,0.34891881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737684996032,[[103410.0,0.28359487],[103400.0,0.3608],[103390.0,0.56404565],[103380.0,0.13984307],[103360.0,0.47737961]],[[103420.0,0.193415],[103430.0,0.3608],[103440.0,0.23376634],[103450.0,0.41875959],[103460.0,0.157616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685011639,[[103470.0,0.3336678],[103460.0,0.36094553],[103450.0,0.441538],[103440.0,0.148126],[103430.0,0.080645]],[[103480.0,0.615208],[103490.0,0.0238694],[103500.0,0.59913934],[103510.0,0.28271649],[103530.0,0.62799787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685062074,[[103480.0,0.19644853],[103470.0,0.46043336],[103460.0,0.67428436],[103450.0,0.40087561],[103440.0,0.97074294]],[[103490.0,0.49189226],[103500.0,0.59499109],[103510.0,0.27873962],[103520.0,0.3608],[103530.0,0.13832434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685131237,[[103480.0,0.002],[103470.0,0.96827473],[103460.0,0.68389966],[103450.0,0.54964487],[103440.0,0.50465473]],[[103490.0,0.9357587],[103500.0,0.65270029],[103510.0,0.2692264],[103520.0,0.567987],[103540.0,0.44754166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685140145,[[103480.0,1.19628299],[103470.0,0.70768062],[103460.0,0.44655166],[103450.0,0.50464673],[103440.0,0.59440757]],[[103490.0,0.00014553],[103500.0,0.08651352],[103510.0,0.5219397],[103520.0,1.11094858],[103530.0,0.81024015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685211282,[[103400.0,0.101],[103390.0,0.25887124],[103380.0,0.3921],[103370.0,0.13840134],[103360.0,0.58249795]],[[103410.0,0.28347234],[103420.0,0.40930153],[103430.0,0.546131],[103440.0,0.21277222],[103450.0,0.52004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685234400,[[103370.0,0.002],[103360.0,0.55446753],[103350.0,0.60740406],[103340.0,0.40235022],[103330.0,0.44856693]],[[103380.0,0.31491234],[103390.0,0.52506615],[103400.0,1.13738937],[103410.0,0.31098274],[103420.0,0.48859847]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685285336,[[103410.0,0.00962815],[103400.0,0.51476787],[103390.0,0.3916],[103380.0,0.5442447],[103370.0,0.33792021]],[[103420.0,0.230115],[103430.0,0.15356787],[103440.0,0.16331807],[103450.0,0.56272857],[103460.0,0.6392804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685309858,[[103390.0,0.67629334],[103380.0,0.54729778],[103370.0,0.12184309],[103360.0,0.154258],[103350.0,0.22315093]],[[103400.0,0.11497407],[103410.0,0.14410789],[103420.0,0.4607174],[103430.0,0.45082234],[103440.0,0.24890081]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685357402,[[103320.0,0.67706987],[103310.0,0.43515928],[103300.0,0.19826287],[103290.0,0.09002234],[103280.0,0.27950261]],[[103330.0,0.193583],[103350.0,0.63533887],[103360.0,0.61414836],[103370.0,0.2209784],[104330.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685386023,[[103350.0,0.00014553],[103340.0,0.6593886],[103330.0,0.68190895],[103320.0,0.47677629],[103310.0,0.34662991]],[[103360.0,0.259927],[103370.0,0.26351975],[103380.0,0.67520223],[103390.0,0.5817684],[103400.0,0.68744317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685437453,[[103340.0,0.61733163],[103330.0,0.7726695],[103320.0,0.47674112],[103310.0,0.34662991],[103300.0,0.59253316]],[[103350.0,0.00114553],[103360.0,0.28024497],[103370.0,0.09002234],[103380.0,0.75209726],[103390.0,0.6876904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685451761,[[103340.0,0.75567368],[103330.0,0.61413114],[103320.0,0.37980172],[103310.0,0.33817725],[103300.0,0.49503591]],[[103350.0,0.0878625],[103370.0,0.36947836],[103380.0,0.82474004],[103390.0,0.441969],[103400.0,0.42100317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685523016,[[103460.0,0.73696234],[103450.0,0.59218554],[103440.0,0.41846804],[103430.0,0.63640316],[103420.0,0.04979926]],[[103470.0,0.00314553],[103490.0,0.286992],[103500.0,0.19960434],[103510.0,0.563228],[103520.0,1.18066831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685567638,[[103360.0,0.03544553],[103350.0,0.99086971],[103340.0,0.69212784],[103330.0,0.48600132],[103320.0,0.09002234]],[[103370.0,0.28353134],[103380.0,0.63593434],[103390.0,0.52908869],[103410.0,0.568398],[104240.0,0.11946426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685595841,[[103360.0,0.00414553],[103350.0,0.225541],[103340.0,0.92833832],[103330.0,0.69763922],[103320.0,0.13987388]],[[103370.0,0.30846812],[103380.0,0.69125376],[103390.0,0.63991195],[103400.0,0.568643],[103410.0,0.20769916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685654310,[[103390.0,0.193471],[103380.0,0.46651826],[103370.0,0.81300071],[103360.0,0.42829747],[103350.0,0.15134297]],[[103400.0,0.29315202],[103410.0,0.34074587],[103420.0,0.409156],[103430.0,0.55298042],[103440.0,0.6928377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685676409,[[103400.0,1.06579281],[103390.0,1.08540403],[103380.0,0.04851353],[103370.0,0.47177629],[103360.0,0.17003091]],[[103410.0,0.00014553],[103420.0,0.29329127],[103430.0,0.17493142],[103440.0,1.35968704],[103450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685758563,[[103410.0,0.95851559],[103400.0,0.83812006],[103390.0,0.39606963],[103380.0,0.91031238],[103370.0,0.46360351]],[[103420.0,0.226215],[103430.0,0.51102234],[103440.0,0.55396977],[103450.0,0.26038727],[103460.0,0.22214452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685769183,[[103410.0,0.554234],[103400.0,0.73136868],[103390.0,0.27946604],[103380.0,0.42959409],[103370.0,0.39607863]],[[103420.0,0.218615],[103430.0,0.23698208],[103440.0,0.72979387],[103450.0,0.50563877],[103460.0,0.22214352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685845138,[[103420.0,1.50868256],[103410.0,0.86437103],[103400.0,0.04850453],[103390.0,0.86836541],[103380.0,0.74064764]],[[103430.0,0.09190414],[103440.0,0.56050914],[103450.0,0.31217062],[103460.0,0.46588],[103470.0,0.71376009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685861850,[[103480.0,1.11497211],[103470.0,0.0899248],[103460.0,0.127364],[103450.0,0.153298],[103430.0,0.062864]],[[103490.0,0.20377632],[103500.0,0.33174437],[103510.0,0.29290979],[103520.0,0.55639895],[103530.0,0.78556539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685909994,[[103490.0,0.914884],[103480.0,0.5472248],[103470.0,0.26863],[103460.0,0.04978072],[103450.0,0.001]],[[103500.0,0.52627261],[103510.0,0.76251097],[103520.0,0.079807],[103530.0,0.80638159],[103540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685932726,[[103510.0,0.554047],[103500.0,0.37041397],[103490.0,0.13809927],[103480.0,0.54657609],[103470.0,0.4257904]],[[103520.0,0.16247718],[103530.0,0.223713],[103540.0,0.61936572],[103550.0,0.59311948],[103560.0,0.65771027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737685970455,[[103500.0,0.95528564],[103490.0,0.87808771],[103480.0,0.7537046],[103470.0,0.28043823],[103460.0,0.41265096]],[[103510.0,0.11681206],[103520.0,0.60818429],[103540.0,1.09346169],[103550.0,0.37262324],[103560.0,0.94738681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686010067,[[103540.0,0.55399],[103530.0,0.54857927],[103520.0,0.04990021],[103510.0,0.44989163],[103500.0,0.78211657]],[[103550.0,0.00014553],[103560.0,0.29286268],[103570.0,0.67803623],[103580.0,1.032759],[103590.0,0.08977927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686081935,[[103510.0,0.70930198],[103500.0,0.77565137],[103490.0,0.43689576],[103480.0,0.82494332],[103470.0,0.63277216]],[[103520.0,0.3986061],[103530.0,0.24372027],[103540.0,0.33209376],[103550.0,0.49538],[103560.0,1.47947534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686104254,[[103500.0,0.554064],[103490.0,0.69177269],[103480.0,0.45306787],[103470.0,0.73156948],[103460.0,0.05882964]],[[103510.0,0.34180187],[103520.0,0.32885484],[103530.0,0.31465223],[103540.0,0.77470496],[103550.0,0.64083937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686185611,[[103480.0,0.69014446],[103470.0,0.55507314],[103460.0,0.2698293],[103450.0,0.2406171],[103440.0,0.79617373]],[[103490.0,0.17315023],[103500.0,0.19341353],[103510.0,1.0440083],[103520.0,1.01498733],[103530.0,0.49883061]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686225939,[[103490.0,0.3618],[103480.0,0.59162508],[103470.0,0.57894466],[103460.0,0.34487149],[103450.0,0.62008081]],[[103500.0,0.66426082],[103510.0,0.65673809],[103520.0,0.457419],[103530.0,0.10376],[103540.0,0.9547607]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686278081,[[103480.0,0.3928],[103470.0,0.70695821],[103460.0,0.28865899],[103450.0,0.67943907],[103440.0,0.08969268]],[[103490.0,0.29263744],[103500.0,0.35005178],[103510.0,0.78040223],[103520.0,0.94129073],[103530.0,0.57251637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686353541,[[103420.0,0.45484553],[103410.0,0.56409065],[103400.0,0.19118945],[103390.0,0.39178594],[103380.0,0.53888764]],[[103430.0,0.28313398],[103440.0,0.08973898],[103450.0,0.40342083],[103460.0,0.60911326],[103470.0,0.58228123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686381758,[[103420.0,0.64965953],[103410.0,0.53335244],[103400.0,0.29778011],[103390.0,0.28794142],[103380.0,0.57511614]],[[103430.0,0.42796724],[103440.0,0.18269036],[103450.0,0.60744553],[103460.0,0.929137],[103470.0,0.3408473]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686446314,[[103320.0,0.555401],[103310.0,0.56214298],[103300.0,0.18989032],[103290.0,0.1395998],[103280.0,0.79592733]],[[103330.0,0.001],[103340.0,0.28345151],[103350.0,0.56633678],[103360.0,0.73839218],[103370.0,0.23545023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686499642,[[103310.0,0.9282959],[103300.0,1.18190234],[103290.0,0.38872118],[103280.0,1.00766328],[103270.0,0.47559196]],[[103320.0,0.1946],[103330.0,0.08973898],[103340.0,0.4110571],[103350.0,0.77523621],[103360.0,0.56357632]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686558990,[[103310.0,0.002],[103300.0,0.654436],[103290.0,0.52718712],[103280.0,0.45665587],[103270.0,0.39184294]],[[103320.0,0.97615801],[103330.0,0.68534523],[103340.0,0.05845304],[103350.0,0.048386],[103360.0,0.25116032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686578209,[[103310.0,0.66344896],[103300.0,0.4917],[103290.0,0.84350258],[103280.0,0.20146706],[103270.0,0.40325118]],[[103320.0,0.39956135],[103330.0,0.15464838],[103340.0,0.73702886],[103350.0,0.71496432],[103360.0,0.55149626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686635847,[[103330.0,0.36094553],[103320.0,0.584484],[103310.0,0.43967398],[103300.0,0.43634742],[103290.0,0.57683499]],[[103340.0,0.43371567],[103350.0,0.98246699],[103360.0,0.40932653],[103370.0,0.48289669],[103380.0,0.58542732]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686706423,[[103310.0,0.28894142],[103300.0,0.9418644],[103290.0,0.86894947],[103280.0,1.86558951],[103270.0,1.09781447]],[[103320.0,0.80510076],[103330.0,0.11034053],[103340.0,0.47251547],[103350.0,0.06022746],[103360.0,0.048381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686749842,[[103240.0,0.4567],[103230.0,0.64481202],[103220.0,0.00961186],[103210.0,0.096895],[103200.0,0.38606223]],[[103250.0,0.28093786],[103260.0,0.03044553],[103270.0,0.5412832],[103280.0,0.61602735],[103290.0,0.24092449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686796974,[[103270.0,0.555494],[103260.0,0.5255457],[103250.0,0.27987499],[103240.0,0.36922631],[103230.0,0.58690882]],[[103280.0,0.20582053],[103290.0,0.36958016],[103300.0,0.40921],[103310.0,0.511286],[103320.0,0.34128281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686846021,[[102980.0,0.73970859],[102970.0,0.36679],[102960.0,0.17629676],[102950.0,0.22340779],[102370.0,11.1678]],[[103020.0,0.69167146],[103030.0,0.60258105],[103040.0,0.20010846],[103050.0,0.34578674],[103060.0,0.160644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686882247,[[102980.0,0.374923],[102970.0,0.14677677],[102960.0,0.65046621],[102950.0,0.45195631],[102940.0,0.066178]],[[102990.0,0.69433973],[103000.0,1.23648487],[103010.0,0.81515376],[103020.0,0.194166],[103030.0,0.09090432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686909278,[[103010.0,0.194183],[103000.0,0.42921311],[102990.0,0.30002828],[102980.0,0.83862626],[102970.0,0.3608]],[[103020.0,0.3618],[103030.0,0.22530153],[103050.0,0.14561035],[103070.0,0.19356638],[107690.0,4.227e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686942807,[[103060.0,0.73537859],[103050.0,0.471426],[103040.0,0.32997946],[103030.0,0.28009312],[103020.0,0.34997272]],[[103070.0,0.20292359],[103080.0,0.53774938],[103090.0,0.53425699],[103100.0,0.1635],[103110.0,0.62736878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737686968616,[[103100.0,0.00114553],[103080.0,0.194042],[103070.0,0.32190139],[103060.0,0.76348355],[103040.0,0.182531]],[[103110.0,0.71683627],[103120.0,0.44996705],[103130.0,0.16759453],[103140.0,0.09034227],[103150.0,0.04848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687043383,[[103100.0,1.26031358],[103090.0,0.4642377],[103080.0,0.43707738],[103070.0,0.161437],[103060.0,0.40782416]],[[103120.0,0.36089698],[103130.0,0.4572],[103140.0,0.11587104],[103150.0,0.34833865],[103160.0,0.22193199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687045070,[[103130.0,0.32910598],[103120.0,0.409293],[103110.0,0.92072723],[103100.0,0.71942243],[103090.0,0.31233167]],[[103140.0,0.11587104],[103150.0,0.74139349],[103160.0,0.39626749],[103170.0,0.32134756],[103180.0,0.35681695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687115419,[[103250.0,0.193714],[103240.0,0.49836358],[103230.0,0.442537],[103220.0,0.0649],[103210.0,0.048447]],[[103260.0,0.00141859],[103270.0,0.193686],[103280.0,0.5600652],[103290.0,0.409213],[103300.0,0.048406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687143952,[[103230.0,0.0316],[103220.0,0.255752],[103210.0,0.36094553],[103200.0,0.93857689],[103190.0,0.45235273]],[[103240.0,0.64573804],[103260.0,0.59968468],[103270.0,0.4644573],[103280.0,0.3056749],[103290.0,0.79771846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687170774,[[103210.0,0.00014553],[103200.0,0.5256489],[103190.0,0.46687557],[103180.0,0.84579233],[103170.0,0.5040059]],[[103220.0,0.65419696],[103230.0,0.69014962],[103240.0,0.19276742],[103250.0,0.21999528],[103260.0,0.24857096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687206992,[[103190.0,0.64917153],[103180.0,0.45086051],[103170.0,0.0597713],[103160.0,0.33876917],[103150.0,0.34786234]],[[103210.0,0.7700974],[103220.0,0.60873442],[103230.0,0.40340279],[103240.0,0.1998749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687251919,[[103170.0,0.00414553],[103160.0,0.29649046],[103150.0,1.23402004],[103140.0,0.409276],[103130.0,0.78565753]],[[103180.0,0.76706602],[103190.0,0.56018137],[103200.0,0.24124142],[103210.0,0.17156328],[103220.0,0.152003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687294673,[[103110.0,0.23598744],[103100.0,1.05457569],[103090.0,0.84722385],[103080.0,0.46937107],[103070.0,0.87079065]],[[103120.0,0.554758],[103130.0,0.59593146],[103140.0,0.38803448],[103150.0,0.42662817],[103880.0,0.12082377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687332404,[[103050.0,0.70444744],[103040.0,0.84720578],[103030.0,0.04862485],[103020.0,0.46939807],[103000.0,0.58995044]],[[103060.0,0.00014553],[103070.0,0.37053159],[103080.0,0.51884236],[103090.0,0.61909389],[103100.0,0.35243215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687403056,[[103070.0,1.09656661],[103060.0,0.8026744],[103050.0,0.86532738],[103040.0,0.0900393],[103030.0,0.34767816]],[[103080.0,0.00314553],[103090.0,0.14509276],[103100.0,0.73600677],[103110.0,0.59135551],[103120.0,0.59677082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687439791,[[103060.0,0.00114553],[103050.0,0.257179],[103040.0,0.8680958],[103030.0,0.75747925],[103020.0,0.45514719]],[[103070.0,0.61418741],[103080.0,0.47819425],[103090.0,0.41382631],[103100.0,0.37599145],[103110.0,0.048495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687501317,[[103060.0,0.31239563],[103050.0,0.93834017],[103040.0,0.8119729],[103030.0,0.73046194],[103020.0,0.49679573]],[[103070.0,0.69994476],[103080.0,0.74448716],[103090.0,0.39999143],[103100.0,0.26062846],[103110.0,0.09042676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687536556,[[103060.0,0.22474091],[103050.0,0.23220472],[103040.0,0.89410753],[103030.0,1.35444128],[103020.0,0.09042676]],[[103070.0,0.74190758],[103080.0,0.67693922],[103090.0,0.32978229],[103100.0,0.22006228],[103110.0,0.26498665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687584596,[[103060.0,0.00014553],[103050.0,0.40707968],[103040.0,0.55454531],[103030.0,0.99326942],[103020.0,0.50886921]],[[103070.0,0.86479416],[103080.0,0.70175101],[103090.0,0.09715853],[103100.0,0.3025149],[103110.0,0.29354021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687618826,[[103070.0,0.27369979],[103060.0,0.65716249],[103050.0,1.13726693],[103040.0,0.15730717],[103030.0,0.24936152]],[[103080.0,0.2969798],[103090.0,0.42574553],[103100.0,0.71386528],[103110.0,0.56721061],[103120.0,1.11262791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687676453,[[103120.0,0.28264138],[103110.0,0.57463815],[103100.0,1.16627382],[103090.0,0.49839502],[103080.0,0.86234644]],[[103130.0,0.585239],[103140.0,0.61537872],[103150.0,0.28476074],[103160.0,0.32340021],[103170.0,0.33875115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687680361,[[103140.0,0.64513025],[103130.0,0.47287889],[103120.0,0.41882451],[103110.0,0.82702252],[103100.0,0.11356744]],[[103150.0,0.14411987],[103160.0,0.72745621],[103170.0,0.71638515],[103180.0,0.83072946],[103190.0,0.46440453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687735606,[[103370.0,0.193489],[103360.0,0.18322933],[103350.0,0.48527963],[103340.0,0.39485128],[103330.0,0.22215352]],[[103380.0,0.554275],[103390.0,0.36094553],[103400.0,0.3319278],[103410.0,0.10632316],[103450.0,0.048335]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687764924,[[103410.0,0.3628],[103400.0,0.55436753],[103390.0,0.1347078],[103380.0,0.10628],[103370.0,0.05947984]],[[103420.0,0.225495],[103430.0,0.36094553],[103440.0,0.74497903],[103450.0,0.34212698],[103460.0,0.00960015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687789649,[[103380.0,0.56127],[103370.0,0.45218511],[103360.0,0.35369243],[103350.0,0.4584057],[103340.0,0.43013962]],[[103390.0,0.225751],[103400.0,0.00014553],[103410.0,0.56094199],[103420.0,0.048351],[103430.0,0.52446772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687814255,[[103400.0,0.70698552],[103390.0,0.67150857],[103380.0,0.48558942],[103370.0,0.71548215],[103350.0,0.47289526]],[[103410.0,0.11632272],[103420.0,0.33776048],[103430.0,0.31506426],[103440.0,0.49893499],[103450.0,0.409141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687852477,[[103470.0,0.65375878],[103460.0,0.3911],[103450.0,0.159671],[103440.0,0.43013372],[103430.0,0.68421937]],[[103480.0,0.0638],[103490.0,0.19429],[103500.0,0.4608],[103510.0,0.53861715],[103520.0,0.157829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687876597,[[103410.0,0.22997494],[103400.0,0.32181908],[103390.0,0.99245868],[103380.0,0.42210054],[103370.0,0.77705133]],[[103420.0,0.64400399],[103440.0,0.57898129],[103450.0,0.049339],[103460.0,0.12014553],[103470.0,0.19254208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687908124,[[103270.0,0.585095],[103260.0,0.49609297],[103240.0,0.21538044],[103230.0,0.07884],[103190.0,0.64874409]],[[103280.0,0.199677],[103290.0,0.55558553],[103300.0,0.58674397],[103310.0,0.442405],[103320.0,0.25766744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687962359,[[103280.0,0.23149102],[103270.0,1.22065086],[103260.0,0.88984538],[103250.0,0.55809463],[103230.0,0.27593657]],[[103300.0,0.45077557],[103310.0,0.36094553],[103320.0,0.20277757],[103360.0,0.12561887],[103370.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737687989691,[[103260.0,0.001],[103250.0,0.67770057],[103240.0,0.43512455],[103230.0,0.47597305],[103220.0,0.39478538]],[[103270.0,0.554495],[103280.0,0.4993401],[103290.0,0.24179784],[103300.0,0.43126202],[103310.0,0.17277963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688048719,[[103270.0,0.91551559],[103260.0,0.69288124],[103250.0,0.68389086],[103240.0,0.43135271],[103230.0,0.93400674]],[[103280.0,0.193676],[103290.0,0.12971812],[103300.0,0.55519284],[103310.0,0.5305307],[103320.0,0.7791477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688085453,[[103340.0,0.17289228],[103330.0,0.87539195],[103320.0,0.73994518],[103310.0,0.46254538],[103300.0,0.193426]],[[103350.0,0.260745],[103360.0,0.04852753],[103370.0,0.54011327],[103380.0,0.4991997],[103390.0,0.048369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688120178,[[103230.0,0.26197],[103220.0,0.3928],[103210.0,0.50881614],[103200.0,0.2384807],[103190.0,0.048457]],[[103240.0,0.19490153],[103250.0,0.46040593],[103260.0,0.4992567],[103270.0,0.14658],[103280.0,0.616379]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688156996,[[103270.0,0.6445207],[103260.0,0.56669823],[103250.0,0.36057276],[103240.0,0.3120487],[103230.0,0.40617972]],[[103280.0,0.14690998],[103290.0,0.36712963],[103300.0,0.72962016],[103310.0,0.67159898],[103320.0,0.39863019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688215148,[[103270.0,0.69156523],[103260.0,0.66731516],[103250.0,0.43115996],[103240.0,0.49921672],[103230.0,0.1530257]],[[103280.0,0.193675],[103290.0,0.37039935],[103300.0,0.73533074],[103310.0,0.048407],[103320.0,0.34098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688224756,[[103250.0,0.00014553],[103240.0,0.0352],[103230.0,0.88717488],[103220.0,1.14736694],[103210.0,0.50344427]],[[103260.0,0.6445387],[103270.0,0.72088979],[103280.0,0.37680853],[103290.0,0.14803905],[103300.0,0.30861449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688288497,[[103220.0,0.6446127],[103210.0,0.41914765],[103200.0,0.47268713],[103190.0,0.34318172],[103180.0,0.10496]],[[103230.0,0.194774],[103240.0,0.36094553],[103250.0,0.5704587],[103260.0,0.35650767],[103270.0,0.10524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688317710,[[103230.0,0.88608464],[103220.0,0.69926349],[103210.0,0.54502325],[103200.0,0.09147886],[103190.0,1.42372751]],[[103240.0,0.19889453],[103250.0,0.0701],[103260.0,0.58937743],[103270.0,0.6721107],[103280.0,0.15334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688356437,[[103190.0,0.265943],[103180.0,0.4508257],[103170.0,0.53464947],[103160.0,0.05818472],[103150.0,0.048479]],[[103200.0,0.30951938],[103210.0,0.41430066],[103220.0,0.62876716],[103230.0,0.4992697],[103240.0,0.25003033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688380863,[[103180.0,0.193864],[103170.0,0.45197123],[103160.0,0.563643],[103150.0,0.34830833],[103140.0,0.43332167]],[[103190.0,0.30954938],[103200.0,0.29304735],[103210.0,0.796554],[103220.0,0.83963331],[103260.0,0.77339888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688423905,[[103220.0,0.193789],[103210.0,0.48537123],[103200.0,0.65467206],[103190.0,0.57963102],[103180.0,0.39164472]],[[103230.0,0.19577],[103240.0,0.60870823],[103250.0,0.41894407],[103260.0,0.2439757],[103280.0,0.25001433]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688458918,[[103210.0,0.00014553],[103200.0,0.80214506],[103190.0,0.77780701],[103180.0,0.68166221],[103170.0,0.86206905]],[[103220.0,0.46662513],[103230.0,0.66541517],[103240.0,0.45782453],[103250.0,0.10492],[103260.0,0.34005003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688535879,[[103210.0,0.6802476],[103200.0,0.97727178],[103190.0,0.34944868],[103180.0,0.48528949],[103170.0,0.43028562]],[[103220.0,0.39699894],[103230.0,0.17881043],[103240.0,0.54785023],[103250.0,0.588275],[103260.0,0.30821283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688583517,[[103160.0,0.34792583],[103150.0,0.4359],[103140.0,0.99824872],[103130.0,0.919452],[103120.0,0.57037775]],[[103170.0,0.7516037],[103180.0,0.048465],[103190.0,0.096923],[103200.0,0.65171829],[103210.0,0.68503547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688607440,[[103140.0,0.3608],[103130.0,0.12637123],[103120.0,0.4357],[103110.0,0.1385197],[103100.0,0.253021]],[[103150.0,0.200915],[103160.0,0.45097123],[103170.0,0.49185968],[103180.0,0.17059862],[103190.0,0.36431506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688658273,[[103240.0,0.3608],[103230.0,0.29387337],[103220.0,0.3957],[103210.0,0.35532177],[103200.0,0.53190763]],[[103250.0,0.307528],[103260.0,0.5090967],[103270.0,0.61111809],[103280.0,0.29702859],[103290.0,0.26322241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688688683,[[103190.0,0.17398951],[103180.0,0.55552227],[103170.0,1.06181653],[103160.0,1.13222566],[103150.0,0.52163383]],[[103200.0,0.2838477],[103210.0,0.516551],[103220.0,0.82372706],[103230.0,0.31166441],[103250.0,0.484331]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688713001,[[103100.0,0.1828548],[103090.0,0.60083326],[103080.0,0.4508257],[103070.0,0.048516],[103060.0,0.048518]],[[103110.0,0.6458167],[103120.0,0.52526729],[103130.0,0.048489],[103140.0,0.44263491],[103150.0,0.36103059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688757340,[[103140.0,1.0055597],[103130.0,0.08163353],[103120.0,0.116689],[103110.0,0.1494715],[103100.0,0.40866881]],[[103150.0,0.001],[103160.0,0.19404953],[103170.0,0.13377637],[103180.0,0.56657627],[103190.0,0.930982]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688828893,[[103130.0,0.4045794],[103120.0,0.93960134],[103110.0,0.80020605],[103100.0,0.45441547],[103090.0,0.8294463]],[[103140.0,0.6763647],[103150.0,0.43982553],[103160.0,0.048477],[103170.0,0.31470468],[103180.0,0.27556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688861419,[[103160.0,0.6779157],[103150.0,0.65636931],[103140.0,0.36910725],[103130.0,0.33847681],[103090.0,0.01]],[[103170.0,0.193883],[103180.0,0.00114553],[103190.0,0.64914164],[103200.0,0.81809871],[103210.0,0.14400798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688910342,[[103070.0,0.07074553],[103060.0,0.6769568],[103050.0,0.81400047],[103040.0,0.33851681],[103030.0,0.61675983]],[[103080.0,0.6458777],[103090.0,0.440609],[103100.0,0.16185653],[103110.0,0.31843265],[103120.0,0.31576827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688942167,[[103090.0,0.194033],[103080.0,0.68950755],[103070.0,0.73123858],[103060.0,0.33850681],[103050.0,0.43795153]],[[103100.0,0.49402139],[103110.0,0.73758699],[103120.0,0.409296],[103130.0,0.35883382],[103230.0,5.66472246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737688989800,[[103080.0,0.03374553],[103070.0,0.2070035],[103060.0,0.55626577],[103050.0,1.00327961],[103040.0,0.76929389]],[[103090.0,0.73127894],[103100.0,0.41915488],[103110.0,0.57727771],[103120.0,0.17301777],[103130.0,0.21185407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689028103,[[103080.0,0.17534903],[103070.0,0.79683245],[103060.0,0.80895519],[103050.0,0.39693001],[103040.0,0.06858624]],[[103090.0,0.39753324],[103100.0,0.75513141],[103110.0,0.45794753],[103120.0,0.78289283],[103130.0,0.51905333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689059451,[[103020.0,0.55510453],[103010.0,0.504946],[103000.0,0.24052721],[102990.0,0.13907717],[102970.0,0.152164]],[[103030.0,0.194146],[103040.0,0.09352417],[103050.0,0.74919404],[103060.0,1.11548093],[103070.0,0.23573543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689091173,[[102800.0,0.13235906],[102790.0,0.230198],[102780.0,0.3608],[102770.0,0.36087894],[102760.0,0.14218517]],[[102810.0,0.73640934],[102820.0,0.3608],[102830.0,0.048631],[102840.0,0.604748],[102850.0,0.15592853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689153610,[[102840.0,0.79316484],[102830.0,1.02443729],[102820.0,0.44103902],[102810.0,0.00145871],[102800.0,0.13594469]],[[102850.0,0.00014553],[102860.0,0.08629445],[102870.0,0.37501026],[102880.0,0.17542408],[102890.0,0.67277558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689176127,[[103060.0,0.36094553],[103050.0,0.49654378],[103040.0,0.194123],[103020.0,0.0631],[103010.0,0.163944]],[[103070.0,0.19407],[103080.0,0.3608],[103090.0,0.6486808],[103100.0,0.263743],[103800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689203542,[[103080.0,0.40495847],[103070.0,0.3941],[103060.0,0.2589258],[103050.0,0.048524],[103040.0,0.78901047]],[[103090.0,0.194032],[103100.0,0.25296567],[103110.0,0.60996387],[103120.0,0.66904378],[103130.0,0.048489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689228166,[[103250.0,0.49629109],[103240.0,0.00014553],[103230.0,0.554566],[103210.0,0.11292],[103200.0,0.18540023]],[[103260.0,0.194713],[103270.0,0.0302],[103280.0,0.40209167],[103290.0,0.57580509],[103300.0,0.51951421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689257891,[[103460.0,0.193339],[103450.0,0.20787257],[103440.0,0.457486],[103430.0,0.3608],[103420.0,0.04835]],[[103470.0,0.0929],[103480.0,0.55411],[103490.0,0.3608],[103500.0,0.668756],[103510.0,0.048313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689296215,[[103780.0,0.20642042],[103770.0,0.55369982],[103760.0,0.3608],[103740.0,0.02069856],[103730.0,0.07628]],[[103800.0,0.101],[103810.0,0.3608],[103820.0,0.3919],[103840.0,0.25458042],[103850.0,0.05441502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689320931,[[103760.0,0.40936525],[103750.0,0.38851394],[103730.0,0.99764793],[103720.0,1.04066658],[103710.0,0.048215]],[[103770.0,0.553562],[103780.0,0.56722042],[103790.0,0.17489782],[103800.0,0.241538],[103810.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689344967,[[103640.0,0.42724671],[103630.0,0.3936],[103620.0,0.048259],[103610.0,0.20642042],[103600.0,0.148265]],[[103660.0,0.3608],[103670.0,0.3608],[103680.0,0.25479724],[103690.0,0.048228],[103700.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689367780,[[103590.0,0.553897],[103580.0,0.36094482],[103570.0,0.080283],[103560.0,0.25470542],[103550.0,0.0653]],[[103600.0,0.193082],[103610.0,0.56736524],[103620.0,0.5228156],[103630.0,0.8479725],[103640.0,0.32232259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689399495,[[103510.0,0.002],[103500.0,0.293262],[103480.0,0.113322],[103470.0,0.3685571],[103460.0,0.61700081]],[[103520.0,0.69636732],[103530.0,0.78615582],[103540.0,0.096596],[103550.0,0.0646],[103560.0,0.33784011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689411909,[[103530.0,0.193209],[103520.0,0.36094482],[103510.0,0.473307],[103500.0,0.25570091],[103490.0,0.048316]],[[103540.0,0.3608],[103550.0,0.81007593],[103560.0,0.20738791],[103570.0,0.33267201],[103580.0,0.8006113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689445130,[[103630.0,0.32715977],[103620.0,0.45146],[103610.0,0.41764761],[103600.0,0.2494502],[103590.0,0.5121057]],[[103640.0,0.36094482],[103650.0,0.553785],[103670.0,0.164437],[103680.0,0.048232],[103910.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689472133,[[103730.0,0.19436711],[103720.0,0.20628221],[103710.0,0.80733645],[103700.0,1.12082897],[103690.0,0.104506]],[[103740.0,0.553618],[103750.0,0.3608],[103760.0,0.0422],[103770.0,0.133094],[103780.0,0.20628221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689499556,[[103680.0,0.55373],[103670.0,0.3608],[103660.0,0.34490403],[103650.0,0.092142],[103640.0,0.05133129]],[[103690.0,0.00114482],[103700.0,0.553696],[103710.0,0.3608],[103720.0,0.00051506],[103730.0,1.0393094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689553879,[[103640.0,0.0469],[103630.0,0.64636482],[103620.0,0.3608],[103610.0,0.18250511],[103600.0,0.148268]],[[103650.0,0.554785],[103660.0,0.54343093],[103670.0,0.096477],[103680.0,0.13424411],[103690.0,0.26000721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689576204,[[103630.0,0.55395982],[103620.0,0.64034411],[103610.0,0.05905151],[103600.0,0.56801229],[103590.0,0.048272]],[[103640.0,0.193004],[103650.0,0.001],[103660.0,0.54343293],[103670.0,0.5429679],[103680.0,0.22917911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689607330,[[103690.0,0.00014482],[103680.0,0.553726],[103670.0,0.8139805],[103660.0,0.8796959],[103650.0,0.048345]],[[103700.0,0.192892],[103710.0,0.459418],[103720.0,0.45886182],[103730.0,0.2580268],[103740.0,0.176965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689634249,[[103750.0,0.553597],[103740.0,0.40914882],[103730.0,0.3052702],[103720.0,0.06124547],[103710.0,0.048218]],[[103760.0,0.192781],[103770.0,0.6676891],[103780.0,0.455886],[103790.0,0.10811294],[103800.0,0.3063652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689660766,[[103790.0,0.192725],[103780.0,0.49454405],[103770.0,0.56142614],[103760.0,0.22903505],[103750.0,0.16566763]],[[103800.0,0.1],[103810.0,0.11485509],[103820.0,0.69756119],[103830.0,0.58316928],[103850.0,0.048153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689685269,[[103800.0,0.192706],[103790.0,0.61535033],[103780.0,0.408985],[103770.0,0.19733109],[103760.0,0.176435]],[[103810.0,0.001],[103820.0,0.55362282],[103830.0,0.507063],[103840.0,0.20761409],[103850.0,0.92676655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689736897,[[103810.0,0.553485],[103800.0,0.55064482],[103790.0,0.31256548],[103780.0,0.26890047],[103760.0,0.38870822]],[[103820.0,0.192669],[103830.0,0.002],[103840.0,0.50190382],[103850.0,0.61492095],[103860.0,0.094349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689768940,[[103910.0,0.56044782],[103900.0,0.3608],[103890.0,0.23787017],[103880.0,0.096736],[103860.0,0.552307]],[[103920.0,0.192484],[103930.0,0.133646],[103940.0,0.408911],[103950.0,0.50209306],[103960.0,0.83685167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689795771,[[104120.0,0.80379845],[104110.0,0.3608],[104100.0,0.06262111],[104090.0,0.06248],[104080.0,0.13204087]],[[104130.0,0.06097644],[104160.0,0.289245],[104170.0,0.77948455],[104180.0,0.56854297],[104190.0,0.00962404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689819580,[[104290.0,0.39654397],[104280.0,0.3608],[104270.0,0.36094411],[104260.0,0.04796],[104250.0,0.00784648]],[[104300.0,3.5e-07],[104310.0,0.3638],[104320.0,0.3608],[104330.0,0.003],[104340.0,0.39676997]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689839204,[[104220.0,0.19207011],[104210.0,0.56554297],[104200.0,0.67648648],[104190.0,0.32079798],[104180.0,0.192436]],[[104230.0,0.191912],[104240.0,0.3608],[104250.0,0.36094411],[104260.0,0.095864],[104270.0,0.047959]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689862028,[[104160.0,0.19153166],[104140.0,0.36094411],[104130.0,0.55214],[104120.0,0.20474297],[104110.0,0.43096681]],[[104170.0,0.55297311],[104180.0,0.3608],[104190.0,0.30073897],[104200.0,0.30479467],[104210.0,0.29173718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689892152,[[104170.0,0.19215911],[104160.0,0.61886786],[104150.0,0.7875421],[104140.0,0.38435081],[104130.0,0.048022]],[[104180.0,0.552804],[104190.0,0.3608],[104200.0,0.09653611],[104210.0,0.25380167],[104220.0,0.34708954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689919663,[[104180.0,0.192001],[104170.0,0.00011913],[104160.0,0.55757737],[104150.0,0.97221446],[104140.0,0.33633481]],[[104190.0,0.192002],[104200.0,0.54136136],[104210.0,0.408787],[104220.0,0.0479],[104230.0,0.04812311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737689950577,[[104140.0,0.81294291],[104130.0,0.39747662],[104120.0,1.31732675],[104110.0,2.12734459],[104100.0,0.7719582]],[[104150.0,0.68542936],[104160.0,0.51605411],[104170.0,0.10287813],[104180.0,0.13357326],[104190.0,0.27302444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690000514,[[104280.0,0.00014411],[104260.0,0.19185],[104250.0,0.473],[104240.0,0.77395352],[104230.0,0.27202803]],[[104290.0,0.68517136],[104300.0,0.46094411],[104310.0,0.156086],[104320.0,0.29210736],[104330.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690025253,[[104220.0,0.00014411],[104200.0,0.191963],[104190.0,0.164596],[104180.0,0.56546452],[104170.0,0.464002]],[[104230.0,0.553711],[104240.0,0.62186452],[104250.0,0.15368511],[104260.0,0.104866],[104270.0,0.175242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690058077,[[104160.0,0.19204],[104150.0,0.4146],[104140.0,1.17946696],[104130.0,0.21346669],[104120.0,0.0494643]],[[104170.0,0.192026],[104180.0,0.4183],[104190.0,0.66992295],[104200.0,0.047991],[104210.0,0.100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690088989,[[104130.0,0.002],[104120.0,0.3622403],[104110.0,0.3608],[104100.0,0.62264782],[104090.0,0.61231602]],[[104140.0,0.49460712],[104150.0,0.72237478],[104160.0,0.28511777],[104170.0,0.29605157],[104190.0,0.42817245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690120824,[[104080.0,0.552988],[104070.0,0.65725812],[104060.0,0.04920011],[104050.0,0.04806],[104040.0,0.1913116]],[[104090.0,0.00014411],[104110.0,0.86739586],[104120.0,0.49360712],[104130.0,0.096053],[104140.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690141832,[[104170.0,0.192022],[104160.0,0.4132],[104150.0,0.54176223],[104140.0,0.461818],[104130.0,0.06141429]],[[104180.0,0.17223568],[104190.0,0.63692894],[104200.0,0.74365864],[104210.0,0.67487899],[104220.0,0.63880501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690196165,[[104180.0,0.35946599],[104170.0,0.58389185],[104160.0,0.93469126],[104150.0,0.44753777],[104140.0,1.07822473]],[[104190.0,0.552785],[104200.0,0.60990712],[104210.0,0.05834411],[104220.0,0.047982],[104230.0,0.047981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690229179,[[104190.0,0.191975],[104180.0,0.43855484],[104170.0,0.74116681],[104160.0,0.99649244],[104150.0,0.14693932]],[[104200.0,0.191967],[104210.0,0.49375123],[104220.0,0.509868],[104230.0,0.42981225],[104240.0,0.13280712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690256512,[[104130.0,0.192096],[104120.0,0.048028],[104110.0,0.66872324],[104100.0,0.71370442],[104090.0,7.589e-05]],[[104140.0,0.36194411],[104150.0,0.68567212],[104160.0,0.15399966],[104170.0,0.39617153],[104180.0,0.36201863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690291155,[[104130.0,0.32134569],[104120.0,0.408827],[104110.0,1.21902606],[104100.0,0.1],[104090.0,0.11787589]],[[104140.0,0.55402111],[104150.0,0.50541038],[104160.0,0.13662038],[104170.0,0.36880956],[104180.0,0.2785861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690312973,[[104190.0,0.64139538],[104180.0,0.4088],[104170.0,0.102805],[104160.0,0.15246013],[104150.0,0.02390143]],[[104200.0,0.17152721],[104210.0,0.39144427],[104220.0,0.58879345],[104230.0,0.86828203],[104240.0,0.90730483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690337684,[[104120.0,0.00914411],[104110.0,0.192125],[104100.0,0.73037277],[104090.0,0.63496249],[104080.0,0.3293414]],[[104130.0,0.64248372],[104140.0,0.525819],[104150.0,0.15357711],[104160.0,0.14631588],[104170.0,0.1713831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690371491,[[104150.0,0.192058],[104140.0,0.36194411],[104130.0,0.54189996],[104120.0,0.104024],[104110.0,0.12419815]],[[104160.0,0.53520134],[104170.0,0.607126],[104180.0,0.38997123],[104190.0,0.53248309],[104200.0,0.56606078]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690394820,[[104110.0,0.198132],[104090.0,0.69905615],[104080.0,0.82497042],[104070.0,0.57487452],[104060.0,0.17601682]],[[104120.0,0.60925811],[104130.0,0.91402087],[104140.0,0.2193282],[104150.0,0.37225738],[104160.0,0.36089244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690427529,[[104100.0,0.19515],[104090.0,0.44272493],[104080.0,0.93811332],[104070.0,0.80513663],[104060.0,0.11508]],[[104110.0,0.1199],[104120.0,0.44714776],[104130.0,0.71326094],[104140.0,0.36294584],[104150.0,0.05735328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690483766,[[104110.0,0.250632],[104100.0,0.56534525],[104090.0,0.40898611],[104080.0,0.048046],[104070.0,0.13660081]],[[104120.0,0.00014411],[104130.0,0.59581516],[104140.0,0.37017594],[104150.0,0.95750172],[104160.0,1.03097645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690505396,[[104120.0,0.19225811],[104110.0,0.0585],[104100.0,0.4183798],[104090.0,0.62208981],[98568.0,0.003]],[[104130.0,0.70804581],[104140.0,0.48116016],[104150.0,0.26916785],[104160.0,0.92083717],[104180.0,0.183763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690541539,[[104040.0,0.19440111],[104030.0,0.32381493],[104020.0,0.40887],[104010.0,0.49742881],[104000.0,0.10151411]],[[104050.0,0.001],[104060.0,0.64157581],[104070.0,0.36094411],[104080.0,0.47495745],[104090.0,0.20278428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690564747,[[103990.0,0.192354],[103980.0,0.41824411],[103970.0,0.61564781],[103960.0,0.05904792],[103950.0,0.13665681]],[[104000.0,0.19334],[104010.0,0.62227392],[104020.0,0.62252255],[104030.0,0.31405148],[104040.0,0.82628169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690585974,[[103980.0,0.95169085],[103970.0,1.05398068],[103960.0,0.38976063],[103950.0,0.167903],[103940.0,0.048108]],[[103990.0,0.002],[104000.0,0.19248111],[104010.0,0.60882541],[104020.0,0.68538044],[104030.0,0.27795687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690623634,[[104020.0,0.19243311],[104010.0,0.52127798],[104000.0,0.42130169],[103990.0,0.38775285],[103980.0,0.13681394]],[[104030.0,0.19228],[104040.0,0.45452294],[104050.0,0.40900411],[104060.0,0.0633],[104070.0,0.27036108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690681362,[[103990.0,0.20738281],[103980.0,0.22644456],[103970.0,0.92644712],[103960.0,0.83374771],[103950.0,0.04954876]],[[104000.0,0.36494411],[104010.0,0.68641286],[104020.0,0.1463],[104030.0,0.10366713],[104040.0,0.30539206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690722094,[[103980.0,0.192372],[103970.0,0.71017552],[103960.0,0.87685443],[103950.0,0.86111851],[103940.0,0.09111604]],[[103990.0,0.3608],[104000.0,0.76180015],[104010.0,0.29987697],[104020.0,0.2682652],[104030.0,0.3231164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690748105,[[103930.0,0.22658867],[103920.0,0.48523371],[103910.0,0.52975728],[103900.0,0.64588814],[103870.0,1.16994546]],[[103940.0,0.76068014],[103950.0,0.51133414],[103960.0,0.30507658],[103970.0,0.14403086],[103980.0,0.7374462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690779040,[[103940.0,0.19988044],[103930.0,0.30720387],[103920.0,0.651637],[103910.0,0.64529907],[103900.0,0.60831285]],[[103950.0,0.3618],[103960.0,0.64219825],[103970.0,0.09385531],[103980.0,0.37594902],[103990.0,0.25192186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690814667,[[104040.0,0.19240611],[104030.0,0.13690414],[104020.0,0.17932863],[104010.0,0.56235507],[104000.0,0.3608]],[[104050.0,0.741843],[104060.0,0.44963414],[104070.0,0.04819511],[104080.0,0.04805],[104090.0,0.32471523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690838583,[[104040.0,0.28808814],[104030.0,0.6060849],[104020.0,0.57898162],[104010.0,0.3631528],[104000.0,0.79164456]],[[104050.0,0.002],[104060.0,0.36094411],[104070.0,0.81644286],[104080.0,0.26871008],[104090.0,0.096087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690908765,[[104000.0,0.51599855],[103990.0,0.34936685],[103980.0,0.52414703],[103970.0,0.19972125],[103960.0,1.23692727]],[[104010.0,0.85828528],[104020.0,0.59381579],[104030.0,0.52871217],[104050.0,0.2775446],[104060.0,0.2107964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690914560,[[103980.0,0.00814411],[103970.0,0.22479873],[103960.0,0.47557995],[103950.0,0.75505998],[103940.0,1.13552066]],[[103990.0,0.70678814],[104000.0,0.409887],[104010.0,0.48374945],[104020.0,0.05606299],[104030.0,0.63328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737690974700,[[103950.0,1.00286214],[103940.0,0.22981],[103930.0,0.32116684],[103920.0,0.42868799],[103910.0,0.36841482]],[[103960.0,0.00014411],[103970.0,0.08622684],[103980.0,0.25850928],[103990.0,0.87590734],[104000.0,0.6096814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691013437,[[103980.0,0.00514411],[103970.0,0.26041852],[103960.0,1.01687099],[103950.0,0.78223655],[103940.0,0.38777485]],[[103990.0,0.77101385],[104000.0,0.470184],[104010.0,0.13705725],[104020.0,0.2201882],[104040.0,0.63316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691037052,[[103990.0,0.192354],[103980.0,0.36094411],[103970.0,0.61523014],[103960.0,0.51146994],[103950.0,0.41999385]],[[104000.0,0.64396914],[104010.0,0.45868427],[104020.0,0.222877],[104030.0,0.2201832],[104040.0,0.8338364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691064157,[[103920.0,0.24862711],[103910.0,0.56222106],[103900.0,0.88081585],[103890.0,0.38779885],[103880.0,0.41046153]],[[103930.0,0.28329914],[103940.0,0.47588757],[103950.0,0.49788525],[103960.0,0.163204],[103970.0,0.25951546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691112679,[[103930.0,0.002],[103910.0,0.28319982],[103900.0,0.49589385],[103890.0,1.08754777],[103880.0,1.21063626]],[[103940.0,0.83610283],[103950.0,0.66818772],[103960.0,0.42098733],[103970.0,0.0481],[103990.0,0.64296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691139905,[[103910.0,0.42088881],[103900.0,1.23999713],[103890.0,0.59983564],[103880.0,0.3924901],[103870.0,1.01516182]],[[103920.0,0.3628],[103930.0,0.72850761],[103940.0,0.3716393],[103950.0,0.30973409],[103960.0,0.048102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691180644,[[103920.0,0.53799373],[103910.0,0.83338915],[103900.0,0.74981062],[103890.0,0.74443926],[103880.0,0.50782109]],[[103930.0,0.002],[103940.0,0.77857926],[103950.0,0.5310953],[103960.0,0.47239413],[103970.0,0.048099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691246003,[[103920.0,0.41014288],[103910.0,1.1102499],[103900.0,0.74981062],[103890.0,0.47987557],[103880.0,0.1644598]],[[103930.0,0.002],[103940.0,0.56798278],[103950.0,0.73189644],[103960.0,0.42067537],[103970.0,0.48008239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691272216,[[103870.0,0.19265077],[103860.0,0.54842794],[103850.0,1.09740372],[103840.0,0.75849872],[103830.0,0.92660796]],[[103880.0,0.72089214],[103890.0,0.48703415],[103900.0,0.04813],[103910.0,0.048128],[103920.0,0.2888492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691316667,[[103840.0,0.24415784],[103830.0,0.91132794],[103820.0,0.87842605],[103800.0,0.96864934],[103790.0,2.05790104]],[[103850.0,0.64424714],[103860.0,0.40694692],[103870.0,0.43334337],[103880.0,0.22095262],[103890.0,0.29042592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691336758,[[103880.0,0.011],[103870.0,0.45612943],[103860.0,1.14593338],[103850.0,0.41039397],[103830.0,0.15143514]],[[103890.0,0.67961725],[103900.0,0.48283],[103910.0,0.048125],[103920.0,0.14634692],[103930.0,0.048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691363381,[[103920.0,0.36421814],[103910.0,0.443125],[103900.0,0.45719511],[103890.0,0.31693511],[103880.0,0.73951513]],[[103930.0,0.36294411],[103940.0,0.302148],[103950.0,0.6032058],[103960.0,0.26902162],[103970.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691399505,[[103860.0,0.03424411],[103850.0,0.257014],[103830.0,0.49779614],[103820.0,0.50209036],[103810.0,0.23263449]],[[103870.0,0.64421114],[103880.0,0.40904],[103890.0,0.19471375],[103900.0,0.0001],[103910.0,0.36300221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691471964,[[103840.0,0.67446614],[103830.0,0.66857583],[103820.0,0.3337756],[103810.0,0.62619588],[103800.0,0.14969363]],[[103850.0,0.00014411],[103860.0,0.95961232],[103870.0,0.3608],[103880.0,0.81483915],[103890.0,0.80692803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691478167,[[103840.0,0.92368481],[103830.0,0.72550273],[103820.0,0.5095896],[103810.0,0.35604139],[103800.0,0.23681197]],[[103850.0,0.00214411],[103870.0,0.70721339],[103880.0,0.66814569],[103890.0,0.18175151],[103900.0,0.162172]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691546116,[[103910.0,0.3884648],[103900.0,0.00014411],[103890.0,0.63664227],[103880.0,1.01109763],[103870.0,0.34125514]],[[103920.0,0.98539511],[103930.0,0.40906111],[103940.0,0.38997274],[103950.0,0.32373754],[103960.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691575538,[[103910.0,0.258702],[103900.0,0.00014411],[103890.0,0.75868699],[103880.0,0.92226349],[103870.0,0.45425514]],[[103920.0,0.74068908],[103930.0,0.56309425],[103940.0,0.079914],[103950.0,0.24990314],[104150.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691621056,[[103880.0,0.22570211],[103870.0,0.081443],[103860.0,0.57722414],[103850.0,0.37180121],[103840.0,0.33253428]],[[103890.0,0.8775859],[103900.0,0.45912036],[103910.0,0.52904825],[103920.0,0.39654722],[103930.0,0.5284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691653779,[[103880.0,1.1e-07],[103860.0,0.19403911],[103850.0,0.0728026],[103840.0,0.48013414],[103830.0,0.86125382]],[[103890.0,0.74881643],[103900.0,0.582631],[103910.0,0.12729711],[103920.0,0.7676664],[103930.0,0.23074674]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691697426,[[103940.0,0.44536352],[103930.0,0.7249451],[103920.0,0.94219953],[103910.0,0.40382014],[103890.0,0.45115603]],[[103950.0,0.01414411],[103960.0,0.586413],[103970.0,0.53582512],[103980.0,0.35200428],[103990.0,0.22006896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691725457,[[103920.0,0.25822811],[103910.0,0.05781844],[103900.0,0.52996014],[103890.0,0.58921794],[103880.0,0.39589928]],[[103930.0,0.558265],[103940.0,0.59345331],[103950.0,0.19998525],[103960.0,0.36327378],[103970.0,0.11152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691798707,[[103930.0,0.35059688],[103920.0,0.54005153],[103910.0,1.01167436],[103900.0,0.35569514],[103890.0,0.2666831]],[[103940.0,0.3658],[103950.0,0.63954747],[103960.0,0.18883146],[103970.0,0.45343828],[103980.0,0.14772914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691835240,[[104000.0,0.22278011],[103990.0,0.22714834],[103980.0,0.71027928],[103970.0,0.8091342],[103960.0,0.18283955]],[[104010.0,0.913917],[104020.0,0.08883414],[104030.0,0.11401711],[104040.0,0.14769914],[104050.0,0.07399691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691864758,[[104130.0,0.65144187],[104120.0,0.3608],[104110.0,0.41598219],[104100.0,0.45254642],[104090.0,0.97936582]],[[104140.0,0.001],[104150.0,0.552865],[104160.0,0.48213414],[104170.0,0.048006],[104180.0,0.09078756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691902604,[[104110.0,0.83316441],[104100.0,0.76874897],[104090.0,0.50248311],[104080.0,1.24874322],[104070.0,0.68045039]],[[104120.0,0.67369225],[104130.0,0.56045814],[104140.0,0.10584361],[104160.0,0.14358261],[104700.0,1.54451758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691939843,[[104080.0,0.39231877],[104070.0,0.71054867],[104060.0,0.78206542],[104050.0,0.81114031],[104040.0,0.51999113]],[[104090.0,0.19417],[104100.0,0.50725153],[104110.0,0.55241661],[104120.0,0.42289845],[104130.0,0.08883414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737691982078,[[104090.0,0.17057989],[104080.0,0.54090827],[104070.0,0.96892487],[104060.0,0.408852],[104050.0,0.99159335]],[[104100.0,0.77177508],[104110.0,0.55241561],[104120.0,0.32929045],[104130.0,0.1098],[104140.0,0.24689291]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692040524,[[104020.0,0.54273131],[104010.0,1.15201471],[104000.0,1.02207905],[103990.0,2.21371147],[103980.0,1.3134222]],[[104030.0,0.192281],[104050.0,0.048061],[104060.0,0.048056],[104070.0,0.79920042],[104080.0,0.70244604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692116968,[[104050.0,0.619144],[104040.0,1.26722492],[104030.0,0.83061497],[104010.0,0.56003929],[103980.0,0.96933717]],[[104060.0,0.00414411],[104070.0,0.35563232],[104080.0,0.80191006],[104090.0,0.48621971],[104100.0,1.07981367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692175527,[[104030.0,0.18336619],[104020.0,0.29033654],[104010.0,0.50973627],[104000.0,1.35622734],[103990.0,0.41951014]],[[104040.0,0.87977526],[104050.0,0.79496534],[104060.0,0.20482111],[104080.0,1.04837799],[104670.0,0.11977157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692206147,[[104080.0,0.71795142],[104070.0,0.3608],[104060.0,0.38097438],[104050.0,0.44949514],[104040.0,0.13682742]],[[104090.0,0.00114411],[104100.0,0.192154],[104110.0,0.44956342],[104120.0,0.45034914],[104130.0,0.71444942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692235071,[[104080.0,0.01214411],[104070.0,0.28472527],[104060.0,1.11212564],[104050.0,0.67319542],[104040.0,1.46879871]],[[104090.0,0.70663242],[104100.0,0.53813546],[104110.0,0.2400581],[104120.0,0.21985526],[104130.0,0.62512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692279008,[[104030.0,0.94854759],[104020.0,0.79240434],[104010.0,0.66440767],[104000.0,1.02603872],[103990.0,0.99872733]],[[104040.0,0.193261],[104050.0,0.49776753],[104060.0,0.078257],[104070.0,0.55981542],[104080.0,0.12486407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692309328,[[104100.0,0.71201638],[104090.0,0.408842],[104080.0,0.25204648],[104070.0,0.5296444],[104060.0,0.39196144]],[[104110.0,0.00314411],[104120.0,0.192114],[104130.0,0.45938543],[104140.0,0.551341],[104150.0,0.048017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692359360,[[104120.0,0.7220352],[104110.0,0.73805036],[104100.0,0.58379011],[104090.0,1.79101895],[104080.0,1.26815032]],[[104130.0,0.80422184],[104140.0,0.52795646],[104150.0,0.22084329],[104160.0,0.14389577],[104170.0,0.22068292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692394218,[[104060.0,0.03274138],[104050.0,0.06374411],[104040.0,0.55314081],[104030.0,0.44956342],[104020.0,0.096146]],[[104070.0,0.73253384],[104080.0,0.50452598],[104090.0,0.3177913],[104100.0,0.23799577],[104110.0,0.22070992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692468164,[[103990.0,0.87441543],[103980.0,1.1014276],[103970.0,0.49170322],[103960.0,0.04964016],[103950.0,0.63531161]],[[104000.0,0.001],[104010.0,0.19246811],[104020.0,0.82373287],[104030.0,0.501471],[104040.0,0.9620045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692511993,[[103990.0,0.78304738],[103980.0,0.47063611],[103970.0,0.45058218],[103960.0,0.34418106],[103950.0,0.43076385]],[[104000.0,0.14589577],[104010.0,0.39544303],[104020.0,0.53023942],[104030.0,0.546792],[104040.0,0.13682942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692563316,[[103980.0,0.03384411],[103970.0,0.42619095],[103960.0,0.88652627],[103950.0,0.83966685],[103940.0,0.41637318]],[[103990.0,0.76798741],[104000.0,0.55203894],[104010.0,0.45224645],[104020.0,0.10604],[104030.0,0.048073]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692618164,[[103930.0,0.7506318],[103920.0,0.38327647],[103910.0,0.13699879],[103900.0,0.49012843],[103890.0,0.24273627]],[[103940.0,0.192446],[103950.0,0.49778279],[103960.0,0.71479532],[103970.0,0.29693294],[103980.0,0.30964371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692645682,[[103920.0,0.69679106],[103910.0,0.79373219],[103900.0,0.53825343],[103890.0,0.08896327],[103880.0,0.168136]],[[103930.0,0.00214411],[103940.0,0.27834412],[103950.0,0.12396375],[103960.0,0.73433473],[103970.0,0.73515492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692681620,[[103940.0,0.74482179],[103930.0,0.64862973],[103920.0,0.81491641],[103910.0,0.01430847],[103900.0,0.53083218]],[[103950.0,0.001],[103960.0,0.27856815],[103970.0,0.59995982],[103980.0,0.55204994],[103990.0,0.32596592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692772582,[[104000.0,0.91785702],[103990.0,0.92686824],[103980.0,0.47896622],[103970.0,0.152655],[103960.0,0.38270518]],[[104010.0,0.192317],[104020.0,0.0693],[104030.0,0.68293756],[104040.0,0.58153992],[104050.0,0.669742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692815826,[[103920.0,0.66219531],[103910.0,0.82335987],[103900.0,0.95716934],[103890.0,0.44617689],[103880.0,0.58582126]],[[103930.0,0.002],[103940.0,0.553255],[103950.0,0.42554411],[103960.0,0.28213462],[103970.0,0.46622202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692862435,[[103900.0,0.1],[103890.0,0.25782348],[103880.0,0.0319],[103870.0,0.72782964],[103840.0,0.166597]],[[103910.0,0.70737779],[103920.0,0.4999409],[103930.0,0.08843481],[103940.0,0.19080428],[103950.0,0.32333974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692881949,[[103900.0,0.67439579],[103890.0,0.474133],[103880.0,0.10598419],[103860.0,0.60684347],[103850.0,0.39110686]],[[103910.0,0.14469228],[103920.0,0.36387085],[103930.0,0.49166802],[103940.0,0.68938108],[103950.0,0.7633514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692927683,[[104020.0,0.28217379],[104010.0,0.4829199],[104000.0,0.48786],[103990.0,0.032],[103980.0,0.05763682]],[[104030.0,0.59788],[104040.0,0.43404325],[104050.0,0.13693779],[104060.0,0.048057],[104070.0,0.24056879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737692971016,[[103990.0,0.72102091],[103980.0,0.73609131],[103970.0,0.61415768],[103960.0,0.4158998],[103950.0,8.26e-05]],[[104000.0,0.001],[104010.0,0.08604699],[104020.0,0.69814018],[104030.0,0.6571199],[104040.0,0.35580828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693013149,[[104000.0,0.71854081],[103990.0,1.11879181],[103980.0,0.1371119],[103970.0,0.44513112],[103960.0,0.62883483]],[[104010.0,0.08604699],[104020.0,0.28838129],[104030.0,0.78798649],[104040.0,0.66081198],[104050.0,0.29480782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693062778,[[104010.0,0.232317],[104000.0,0.38304783],[103990.0,0.92730887],[103980.0,0.84072265],[103970.0,0.310523]],[[104020.0,1.06817694],[104030.0,0.30940591],[104040.0,0.21711179],[104050.0,0.0629],[104060.0,0.41002838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693123917,[[103930.0,0.50401204],[103920.0,0.88902764],[103910.0,1.16887046],[103900.0,0.64614046],[103890.0,1.50176883]],[[103940.0,0.87170679],[103950.0,0.54302991],[103960.0,0.21795374],[103970.0,0.13342],[103980.0,0.30789482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693172967,[[104010.0,0.79173694],[104000.0,0.4255305],[103990.0,0.25292594],[103980.0,0.39730564],[103970.0,0.66652529]],[[104020.0,0.00014411],[104030.0,0.285383],[104040.0,0.3608],[104050.0,0.92614],[104060.0,0.28028154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693207996,[[104060.0,0.32885282],[104050.0,0.64579794],[104040.0,0.72925721],[104030.0,0.36937553],[104020.0,0.53560697]],[[104070.0,0.585906],[104080.0,0.36094411],[104090.0,0.22777324],[104100.0,0.16694897],[104110.0,0.11390568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693246123,[[104080.0,0.73529498],[104070.0,0.76034892],[104060.0,0.89529495],[104050.0,0.35384949],[104040.0,0.21028774]],[[104090.0,0.001],[104100.0,0.11404979],[104110.0,0.8670928],[104120.0,0.45088425],[104130.0,0.62844923]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693292871,[[104100.0,0.31305897],[104090.0,0.35026171],[104080.0,0.69796679],[104070.0,0.84287273],[104050.0,0.79022734]],[[104110.0,0.552932],[104120.0,0.59740797],[104130.0,0.3715915],[104140.0,0.07111911],[104160.0,0.90650152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693309790,[[104110.0,0.99006726],[104100.0,0.84964999],[104090.0,0.79528636],[104080.0,0.00144099],[104070.0,0.048048]],[[104120.0,0.00514411],[104130.0,0.20131213],[104140.0,0.8983378],[104150.0,0.51200997],[104160.0,1.13022823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693357614,[[104150.0,0.30821162],[104140.0,0.90376966],[104130.0,0.8170074],[104120.0,0.50457207],[104110.0,0.62590527]],[[104160.0,0.08621313],[104170.0,0.72996119],[104180.0,0.59473963],[104190.0,0.27693284],[105590.0,0.18218515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693429165,[[104260.0,0.001],[104250.0,0.592087],[104240.0,0.32847431],[104230.0,0.90542219],[104220.0,0.9991966]],[[104270.0,0.71398832],[104280.0,0.64074559],[104290.0,0.34945122],[104300.0,0.147948],[104310.0,0.51928]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693455579,[[104230.0,0.20304548],[104220.0,0.74904905],[104210.0,0.37671576],[104200.0,0.72990677],[104190.0,0.99777348]],[[104240.0,0.191893],[104260.0,0.61602686],[104270.0,0.41837989],[104280.0,0.06314411],[104290.0,0.148631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693509221,[[104290.0,0.84965149],[104280.0,0.72352946],[104270.0,0.46508998],[104260.0,1.33803959],[104250.0,0.70657147]],[[104300.0,0.648183],[104310.0,0.411741],[104320.0,0.14594838],[104330.0,0.050932],[104340.0,0.26062356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693527732,[[104270.0,0.53139641],[104260.0,0.64510153],[104250.0,0.08842783],[104240.0,1.79174906],[104230.0,1.50195824]],[[104280.0,0.67334943],[104290.0,0.40889411],[104300.0,0.11915713],[104310.0,0.13927043],[104320.0,0.148216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693579059,[[104260.0,0.19200011],[104250.0,0.22871661],[104240.0,0.89107855],[104230.0,0.80340296],[104220.0,0.12191076]],[[104270.0,0.553638],[104280.0,0.6008865],[104290.0,0.31982685],[104300.0,0.047947],[104310.0,0.09132943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693612476,[[104290.0,0.65045712],[104280.0,0.82283021],[104270.0,0.38503022],[104260.0,0.44529576],[104250.0,0.47713648]],[[104300.0,0.001],[104310.0,0.586767],[104320.0,0.37021129],[104330.0,1.33103057],[104340.0,0.23629843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693675629,[[104340.0,0.001],[104330.0,0.19186611],[104320.0,0.09770616],[104310.0,1.16967026],[104300.0,1.28440803]],[[104350.0,0.7642562],[104360.0,0.82490708],[104370.0,0.13624343],[104380.0,0.150749],[105590.0,0.18222169]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693691730,[[104310.0,0.38612069],[104300.0,0.27768716],[104290.0,0.7443728],[104280.0,0.79434519],[104270.0,0.96956412]],[[104320.0,0.7236],[104330.0,0.57697066],[104340.0,0.20137694],[104350.0,0.21953574],[104360.0,0.15428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693752987,[[104400.0,0.28070931],[104390.0,0.0116643],[104380.0,0.551613],[104370.0,1.08508244],[104360.0,0.40753076]],[[104410.0,0.191581],[104420.0,0.3608],[104430.0,0.474987],[104440.0,0.16771143],[104450.0,0.047877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693780415,[[104400.0,0.7653153],[104390.0,0.08847354],[104380.0,0.78606618],[104370.0,0.48056633],[104360.0,0.456634]],[[104410.0,0.552381],[104420.0,0.49716354],[104430.0,0.047886],[104440.0,0.17290505],[104450.0,0.047877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693822950,[[104410.0,0.64045011],[104400.0,0.54045005],[104390.0,0.33058641],[104380.0,0.00143683],[104370.0,0.92401302]],[[104420.0,0.008],[104430.0,0.00014411],[104440.0,0.63797501],[104450.0,0.57145895],[104460.0,0.06271533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693840275,[[104470.0,0.50199009],[104460.0,0.54215313],[104450.0,0.81500575],[104440.0,0.56025655],[104430.0,0.0001]],[[104480.0,0.552252],[104490.0,0.36094411],[104500.0,0.22997655],[104510.0,0.047852],[104520.0,0.17972355]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693890692,[[104480.0,0.198452],[104470.0,0.22530652],[104460.0,0.87665275],[104450.0,1.18304138],[104440.0,0.49984009]],[[104490.0,0.64120773],[104500.0,0.42614411],[104510.0,0.047849],[104520.0,0.29052493],[104530.0,0.17384015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693904503,[[104490.0,0.64020773],[104480.0,0.472662],[104470.0,0.15367368],[104460.0,0.2574413],[104420.0,0.4368307]],[[104500.0,0.17098426],[104510.0,0.3608],[104520.0,0.44877373],[104530.0,0.003],[104540.0,0.3098525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693952345,[[104810.0,0.3608],[104800.0,0.8538206],[104780.0,0.04773],[104730.0,0.40819194],[104710.0,0.71919232]],[[104820.0,0.190845],[104830.0,0.00014342],[104840.0,0.471802],[104850.0,0.408498],[104860.0,0.047693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737693985750,[[104680.0,0.0313],[104670.0,0.75391418],[104660.0,0.425],[104650.0,0.047789],[104640.0,0.04922753]],[[104690.0,0.191088],[104700.0,0.36151935],[104710.0,0.418563],[104720.0,0.047762],[104730.0,0.24975318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694003068,[[104710.0,0.56279918],[104700.0,0.3608],[104690.0,0.07980368],[104680.0,0.080976],[104670.0,8.57e-05]],[[104730.0,0.191015],[104740.0,0.3608],[104750.0,0.420544],[104760.0,0.22032145],[104770.0,0.24973418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694043706,[[104570.0,0.82280618],[104560.0,0.45210546],[104550.0,0.047832],[104540.0,0.047839],[104530.0,0.04792569]],[[104580.0,0.002],[104590.0,0.00014342],[104600.0,0.191264],[104610.0,0.3608],[104620.0,0.456413]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694057804,[[104570.0,0.196307],[104560.0,0.75125694],[104550.0,0.90131548],[104540.0,0.4011577],[104530.0,0.03068469]],[[104580.0,0.193288],[104590.0,0.36094342],[104600.0,0.505416],[104610.0,0.20199918],[104620.0,0.047805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694080724,[[104530.0,0.71568838],[104520.0,0.54035738],[104510.0,0.25649873],[104500.0,0.20306618],[104490.0,0.59346033]],[[104540.0,0.002],[104550.0,0.11357828],[104560.0,0.191328],[104570.0,0.5659722],[104580.0,0.21818964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694115650,[[104570.0,0.56625042],[104560.0,0.36223457],[104550.0,0.0338],[104540.0,0.22056718],[104530.0,0.31158816]],[[104580.0,0.192288],[104590.0,0.1656518],[104600.0,0.408616],[104610.0,0.52812269],[104620.0,0.22242161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694165084,[[104500.0,0.70108695],[104490.0,0.43063554],[104480.0,0.047863],[104470.0,0.17958901],[104460.0,0.04798802]],[[104510.0,0.191415],[104520.0,0.49366043],[104530.0,0.443545],[104540.0,0.12003574],[104550.0,0.19578565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694188014,[[104460.0,0.23391892],[104450.0,0.0349],[104440.0,0.43861933],[104430.0,0.3608],[104420.0,0.13171701]],[[104470.0,0.68600601],[104480.0,0.62606417],[104490.0,0.20516249],[104500.0,0.39498904],[104510.0,0.5471]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694227848,[[104510.0,1.04398948],[104500.0,0.0667],[104490.0,0.18382106],[104480.0,0.5893447],[104470.0,0.33866979]],[[104520.0,0.01514342],[104530.0,0.44799221],[104540.0,0.35713312],[104550.0,0.41882647],[104560.0,1.12293439]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694254871,[[104530.0,0.553179],[104520.0,0.50646126],[104510.0,0.31604318],[104500.0,0.55586466],[104490.0,0.59146511]],[[104540.0,0.31975927],[104550.0,0.56263475],[104560.0,0.67910448],[104570.0,0.25725391],[104580.0,0.64899907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694297894,[[104510.0,0.007],[104500.0,0.00014342],[104490.0,0.65798029],[104480.0,1.01839587],[104470.0,0.54459148]],[[104520.0,0.76262028],[104530.0,0.53325391],[104540.0,0.48052996],[104560.0,0.047834],[105140.0,0.12141006]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694318613,[[104460.0,0.67329973],[104450.0,0.49678606],[104440.0,0.04931901],[104430.0,0.13584864],[104410.0,0.43649883]],[[104470.0,0.193489],[104480.0,0.08568747],[104490.0,0.7157842],[104500.0,0.73133628],[104510.0,0.36703739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694387386,[[104460.0,1.07192707],[104450.0,0.93817707],[104440.0,0.78941522],[104430.0,1.09285047],[104420.0,1.09708068]],[[104470.0,0.191488],[104480.0,0.0735],[104490.0,0.54563506],[104500.0,0.3608],[104510.0,0.19090876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694427498,[[104460.0,0.01314342],[104440.0,0.73273023],[104430.0,0.82742957],[104420.0,0.3877267],[104410.0,0.9514673]],[[104470.0,0.86362582],[104480.0,0.4186131],[104490.0,0.64681475],[104500.0,0.10904],[104510.0,0.047855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694463142,[[104450.0,0.00014342],[104440.0,0.55262489],[104430.0,0.76756937],[104420.0,0.52757457],[104400.0,0.63147129]],[[104460.0,0.35114964],[104470.0,0.77063512],[104480.0,0.56567242],[104490.0,0.13581964],[104500.0,0.19958339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694510567,[[104460.0,1.58776299],[104450.0,1.13894614],[104440.0,0.09750471],[104430.0,1.44301624],[104420.0,0.58780047]],[[104470.0,0.002],[104480.0,0.19160342],[104490.0,0.13581964],[104500.0,0.67283922],[104510.0,0.58061885]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694536891,[[104480.0,0.94949395],[104470.0,0.77979799],[104460.0,0.98617863],[104450.0,0.047874],[104440.0,0.51199969]],[[104490.0,0.008],[104500.0,0.45715534],[104510.0,0.30778049],[104520.0,0.69619103],[104530.0,1.00214452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694565800,[[104490.0,1.15104192],[104480.0,0.91534458],[104470.0,0.047864],[104460.0,0.59844551],[104450.0,0.062233]],[[104500.0,0.011],[104510.0,0.191405],[104520.0,0.11776842],[104530.0,0.66857249],[104540.0,0.60822039]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694605038,[[104530.0,0.91396],[104520.0,0.24440464],[104510.0,0.28714848],[104500.0,0.28302593],[104490.0,0.42519607]],[[104540.0,0.16506241],[104550.0,0.16375989],[104560.0,0.70398282],[104570.0,0.58037106],[104580.0,0.91118503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694632954,[[104570.0,0.553087],[104560.0,0.54520802],[104550.0,0.52094621],[104540.0,0.66809136],[104530.0,0.49655314]],[[104580.0,0.30877794],[104590.0,0.27674166],[104600.0,0.70486606],[104610.0,1.27278504],[104620.0,0.53250252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694673103,[[104660.0,0.55306642],[104650.0,0.44876164],[104640.0,0.12446164],[104630.0,0.46561796],[104620.0,0.24877806]],[[104670.0,0.191104],[104680.0,0.45276164],[104690.0,0.64507464],[104700.0,0.23572664],[104710.0,0.57837173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694733331,[[104700.0,0.00014342],[104690.0,0.191067],[104680.0,0.56617806],[104670.0,0.79472737],[104660.0,0.6694714]],[[104710.0,0.68425347],[104720.0,0.408554],[104730.0,0.53737209],[104750.0,0.047742],[113200.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694756143,[[104730.0,0.37673325],[104710.0,0.55880506],[104700.0,0.08939408],[104690.0,0.27495873],[104680.0,0.38500243]],[[104740.0,0.17146164],[104750.0,0.59416871],[104760.0,0.96264164],[104770.0,0.11464],[104780.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694798502,[[104680.0,0.55125675],[104670.0,0.4324],[104660.0,0.32275273],[104650.0,0.36930823],[104640.0,0.397288]],[[104690.0,0.4264925],[104700.0,0.75193629],[104710.0,0.478958],[104720.0,0.79665062],[104730.0,0.33287113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694822217,[[104650.0,0.59177543],[104640.0,0.44890506],[104630.0,0.156491],[104610.0,0.13576364],[104600.0,0.147807]],[[104660.0,0.001],[104670.0,0.00014342],[104680.0,0.32476186],[104690.0,0.72630522],[104700.0,0.49652364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694862441,[[104630.0,0.626978],[104620.0,0.49656064],[104610.0,0.37570778],[104600.0,0.48564695],[104590.0,0.48783059]],[[104640.0,0.00114342],[104650.0,0.27433078],[104660.0,0.76211661],[104670.0,0.70395664],[104680.0,0.71313462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694885554,[[104650.0,0.75050264],[104640.0,0.41813879],[104630.0,0.21760636],[104620.0,0.5586807],[104610.0,0.42759437]],[[104660.0,0.01],[104670.0,0.00014342],[104680.0,1.0245924],[104690.0,0.5038542],[104700.0,0.93643668]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694948010,[[104740.0,0.588777],[104730.0,0.3608],[104720.0,0.17685806],[104710.0,0.09689911],[104700.0,0.53339052]],[[104750.0,0.3340132],[104760.0,0.76087302],[104770.0,0.408531],[104780.0,0.11356],[104790.0,0.33595852]]]
["bitfinex-derivatives","BTCF0:USTF0",1737694979224,[[104740.0,0.00014342],[104720.0,0.627807],[104710.0,0.76074046],[104700.0,0.77060637],[104660.0,0.14305735]],[[104750.0,0.65355957],[104760.0,0.49664006],[104770.0,0.212564],[104780.0,0.11076],[104790.0,0.047724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695004732,[[104610.0,0.3608],[104600.0,0.69017242],[104590.0,0.079734],[104580.0,0.14516968],[104570.0,0.047821]],[[104620.0,0.28015764],[104630.0,0.40234342],[104640.0,0.50592731],[104650.0,0.240386],[104670.0,0.561496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695041452,[[104620.0,0.68045764],[104610.0,0.49671364],[104600.0,0.89906402],[104590.0,0.90270792],[104560.0,0.23249118]],[[104630.0,0.00214342],[104640.0,0.00963203],[104650.0,0.39999824],[104660.0,0.49046164],[104670.0,1.22883979]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695065572,[[104650.0,0.64104606],[104640.0,0.41615062],[104630.0,0.44390445],[104620.0,0.6227326],[104610.0,0.19888164]],[[104660.0,0.011],[104670.0,0.04868783],[104680.0,0.36005464],[104690.0,0.67042199],[104700.0,1.36895173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695099302,[[104720.0,0.912614],[104710.0,0.17761864],[104700.0,0.050288],[104690.0,0.48489227],[104680.0,0.3409165]],[[104730.0,0.191003],[104740.0,0.73098564],[104750.0,0.198942],[104760.0,0.66811638],[104770.0,0.37720503]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695131940,[[104730.0,1.04315664],[104720.0,0.08649642],[104710.0,0.133814],[104700.0,0.13586364],[104690.0,0.28368416]],[[104740.0,0.001],[104750.0,0.00975179],[104760.0,0.4629741],[104770.0,0.22744277],[104780.0,0.556547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695162458,[[104790.0,0.551686],[104780.0,0.53352506],[104770.0,0.095457],[104760.0,0.17749364],[104750.0,0.05900018]],[[104800.0,0.14971086],[104810.0,0.36431664],[104820.0,0.10964],[104830.0,0.5792756],[104840.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695202571,[[104840.0,0.3618],[104830.0,0.4468],[104820.0,0.00014342],[104810.0,0.17716964],[104800.0,0.23754008]],[[104850.0,0.60128164],[104860.0,0.68698309],[104870.0,0.3608],[104880.0,0.28722057],[104890.0,0.82466109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695259419,[[104850.0,0.40343],[104840.0,0.63542942],[104830.0,0.04913171],[104820.0,0.18336864],[104810.0,0.39337078]],[[104860.0,0.43093228],[104870.0,0.77384651],[104880.0,0.74338357],[104890.0,0.27485842],[104900.0,0.61284]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695290053,[[104840.0,0.59486842],[104830.0,0.70540745],[104820.0,0.40872932],[104810.0,0.63179858],[104800.0,0.047715]],[[104850.0,0.1439788],[104860.0,0.26935805],[104870.0,0.74612742],[104880.0,1.00446164],[104890.0,0.29461793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695327466,[[104880.0,0.56757019],[104870.0,0.44345],[104860.0,0.13499619],[104850.0,0.047691],[104840.0,0.44106578]],[[104890.0,0.09778223],[104900.0,0.1419],[104910.0,0.72148519],[104920.0,0.473],[104930.0,0.560618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695359208,[[104870.0,0.00027342],[104860.0,0.630258],[104850.0,0.4015],[104840.0,0.59320049],[104830.0,0.34112043]],[[104880.0,0.17011019],[104890.0,0.71736527],[104900.0,0.36094342],[104910.0,0.69548719],[105840.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695405439,[[104870.0,0.66930329],[104860.0,0.48791019],[104850.0,2.503452],[104840.0,0.55673384],[104830.0,0.4292816]],[[104890.0,0.65142243],[104900.0,0.634088],[104910.0,0.44811019],[104920.0,0.047663],[104950.0,0.4459527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695457777,[[104940.0,0.552413],[104930.0,0.44444342],[104920.0,0.17416819],[104910.0,2.82723877],[104900.0,0.33135416]],[[104950.0,0.08731019],[104960.0,0.60325793],[104970.0,0.52871019],[104980.0,0.209634],[104990.0,0.06400592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695491897,[[105080.0,0.706503],[105070.0,0.36094342],[105060.0,0.254337],[105050.0,0.3365855],[105040.0,0.28368416]],[[105090.0,0.0792],[105100.0,0.15364927],[105110.0,0.554106],[105120.0,0.87332],[105130.0,0.08731019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695520430,[[104990.0,0.12457132],[104980.0,0.68208001],[104970.0,0.59190403],[104960.0,0.17837601],[104950.0,0.02318627]],[[105000.0,0.3608],[105010.0,0.55178394],[105020.0,0.28439591],[105030.0,0.21756348],[105040.0,0.25053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695548138,[[104990.0,0.43841026],[104980.0,0.4804],[104970.0,0.19436612],[104960.0,0.04907712],[104950.0,0.33772304]],[[105000.0,0.55455257],[105010.0,0.41676428],[105020.0,1.13416411],[105030.0,0.53031141],[105040.0,0.089813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695587780,[[105040.0,0.00142757],[105030.0,0.55140873],[105020.0,0.50219911],[105010.0,0.35261744],[105000.0,0.41566075]],[[105050.0,0.4805],[105060.0,0.63847514],[105070.0,0.51192],[105080.0,0.047594],[105090.0,0.13470241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695597372,[[105040.0,0.63835941],[105030.0,0.08711141],[105020.0,0.48702],[105000.0,0.04905716],[104720.0,0.56421881]],[[105060.0,0.73245452],[105070.0,0.91172],[105080.0,0.33966541],[105090.0,0.13470341],[105100.0,0.06394093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695634913,[[105050.0,0.44312563],[105040.0,0.63868015],[105030.0,0.34390328],[105020.0,0.29941376],[105010.0,0.408425]],[[105060.0,0.7216],[105070.0,0.08725414],[105080.0,0.230278],[105090.0,0.16831141],[105100.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695667225,[[104910.0,0.36570939],[104900.0,0.18854112],[104890.0,0.06194842],[104880.0,0.66277739],[104870.0,0.63175133]],[[104920.0,0.3608],[104930.0,0.63870514],[104940.0,0.1094972],[104950.0,0.13692],[104960.0,0.607989]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695717668,[[104910.0,0.340475],[104900.0,1.06116113],[104890.0,0.3608],[104880.0,0.58607198],[104860.0,2.00653756]],[[104950.0,0.86701141],[104960.0,0.231],[104970.0,0.14944006],[104980.0,0.51264],[104990.0,0.047635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695733473,[[104870.0,0.20118818],[104860.0,0.08711141],[104850.0,0.42660954],[104840.0,0.408499],[104830.0,0.408505]],[[104880.0,0.3618],[104890.0,0.56519226],[104900.0,0.1459],[104910.0,0.08711141],[104920.0,0.047667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695774407,[[104950.0,0.37303437],[104940.0,0.3608],[104930.0,0.63283348],[104920.0,2.63420246],[104910.0,0.22501295]],[[104960.0,0.00914273],[104970.0,0.3608],[104980.0,1.0335655],[104990.0,0.190551],[105000.0,0.37353846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695810145,[[104980.0,0.68270235],[104970.0,2.91938925],[104960.0,0.74108746],[104950.0,0.409879],[104940.0,0.12056445]],[[104990.0,0.00014273],[105000.0,0.75105372],[105010.0,0.4106],[105020.0,0.0956],[105030.0,0.31976307]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695847873,[[105070.0,0.72297131],[105060.0,0.00014273],[105040.0,0.16802618],[105030.0,0.65320661],[105020.0,0.98270461]],[[105080.0,0.93818075],[105090.0,0.46013276],[105100.0,0.759295],[105110.0,0.186621],[105120.0,0.057577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695865483,[[105030.0,0.20251955],[105020.0,0.58390275],[105010.0,0.408426],[105000.0,0.31602585],[104990.0,0.48796373]],[[105050.0,0.3608],[105060.0,0.68826348],[105070.0,0.18042],[105080.0,0.047595],[105170.0,1.791322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695915614,[[105010.0,0.009],[104990.0,0.75758548],[104980.0,0.41787821],[104970.0,0.13464275],[104960.0,0.00142875]],[[105020.0,0.74164623],[105030.0,0.3608],[105040.0,0.090812],[105050.0,0.047608],[105060.0,0.77300675]]]
["bitfinex-derivatives","BTCF0:USTF0",1737695980483,[[104970.0,0.0148946],[104960.0,0.36094273],[104950.0,1.1503472],[104940.0,0.32903997],[104930.0,0.3836101]],[[104980.0,0.1015929],[104990.0,0.638746],[105000.0,0.53433275],[105010.0,0.165746],[105030.0,0.873139]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696015299,[[104870.0,0.00014273],[104860.0,0.0422],[104850.0,0.49260275],[104840.0,0.3704781],[104810.0,0.047713]],[[104880.0,0.44780275],[104890.0,0.40344273],[104900.0,0.01174967],[104910.0,0.25023375],[104920.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696046216,[[104840.0,0.05702867],[104830.0,0.632926],[104820.0,0.72902681],[104810.0,0.43047081],[104800.0,0.59777349]],[[104850.0,0.63973948],[104860.0,0.3608],[104870.0,0.047689],[104880.0,0.08700275],[104890.0,0.97390528]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696063427,[[104820.0,0.69298326],[104810.0,0.408516],[104800.0,0.283235],[104790.0,0.08843398],[104780.0,0.28237902]],[[104830.0,0.01071044],[104840.0,0.17068428],[104850.0,0.53280275],[104860.0,0.77916796],[104880.0,0.13468975]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696108363,[[104960.0,0.001],[104950.0,0.00014273],[104920.0,1.09681801],[104910.0,0.45727815],[104900.0,0.43961045]],[[104970.0,0.8147635],[104980.0,0.969034],[104990.0,0.09633368],[105000.0,0.21944],[105020.0,0.047617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696124076,[[104930.0,0.00014273],[104920.0,0.3608],[104910.0,0.65088098],[104900.0,0.52572381],[104890.0,0.00142947]],[[104940.0,0.7691185],[104950.0,0.40504273],[104960.0,0.25888813],[104970.0,0.3771565],[104980.0,0.78769696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696185347,[[104800.0,0.0958],[104790.0,0.1703122],[104780.0,0.87385575],[104770.0,0.78327354],[104760.0,0.14467706]],[[104810.0,0.64008173],[104820.0,0.61760043],[104830.0,0.18055273],[104850.0,0.560775],[105550.0,10.99696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696198853,[[104800.0,0.0958],[104790.0,0.5311122],[104780.0,0.593102],[104770.0,0.36869148],[104760.0,0.39228714]],[[104810.0,0.75564173],[104820.0,0.54750843],[104830.0,0.13284673],[104840.0,0.047701],[104850.0,0.74175552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696267177,[[104800.0,0.0415],[104790.0,0.4452],[104780.0,0.6479972],[104770.0,0.2791456],[104760.0,1.28703788]],[[104810.0,0.83835338],[104820.0,0.44334273],[104830.0,0.17604414],[104840.0,0.23189533],[104850.0,0.30437493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696285704,[[104830.0,0.36194273],[104820.0,0.71671254],[104810.0,0.0472311],[104800.0,0.047716],[104790.0,0.13510154]],[[104840.0,0.35424325],[104850.0,0.42850827],[104860.0,0.57959461],[104870.0,0.408487],[104880.0,0.55847546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696340427,[[104890.0,0.3618],[104880.0,0.71770354],[104870.0,0.00014273],[104860.0,0.53601731],[104850.0,0.41421914]],[[104900.0,0.30083073],[104910.0,0.18208284],[104920.0,0.603125],[104930.0,0.408461],[104940.0,0.08738254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696370853,[[104920.0,0.001],[104910.0,0.63898927],[104900.0,0.88489087],[104890.0,0.047673],[104880.0,0.41420714]],[[104930.0,0.28801554],[104940.0,0.53201025],[104950.0,0.529249],[104960.0,0.560325],[104970.0,0.08738254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696418393,[[104880.0,0.69635327],[104870.0,0.6219678],[104860.0,0.31589707],[104850.0,0.14467365],[104840.0,0.2791456]],[[104890.0,0.001],[104900.0,0.348002],[104910.0,0.58119327],[104920.0,0.408465],[104930.0,0.24732476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696442519,[[104920.0,0.3618],[104910.0,0.23301073],[104900.0,0.53935254],[104890.0,0.09040394],[104880.0,0.14336032]],[[104930.0,0.37737394],[104940.0,0.44959773],[104950.0,0.408452],[104960.0,0.560327],[104970.0,0.08738254]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696499157,[[104910.0,0.00014273],[104900.0,0.3608],[104890.0,0.85290953],[104880.0,0.50235855],[104870.0,0.51102429]],[[104920.0,0.88851954],[104930.0,0.40846],[104940.0,0.18283927],[104950.0,0.04765],[104960.0,0.51268]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696561711,[[104920.0,0.72293254],[104910.0,0.6699632],[104900.0,0.32110265],[104890.0,0.28220331],[104880.0,0.50296398]],[[104940.0,0.23566973],[104950.0,0.7060931],[104960.0,0.52590608],[104970.0,0.54346954],[105040.0,0.96192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696601537,[[104930.0,0.593039],[104920.0,0.71912495],[104910.0,0.28268532],[104900.0,0.38711427],[104890.0,0.77809315]],[[104940.0,0.00014273],[104950.0,0.74261452],[104960.0,0.64116104],[104970.0,0.24746099],[104980.0,0.28544242]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696654184,[[104970.0,0.00014273],[104960.0,0.73145245],[104950.0,0.9425265],[104940.0,0.66850029],[104930.0,0.43540684]],[[104980.0,0.32173194],[104990.0,0.4039],[105000.0,0.78907481],[105010.0,0.333301],[105580.0,0.1182726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696679313,[[105010.0,0.912091],[105000.0,0.21651194],[104990.0,0.086431],[104980.0,0.047636],[104970.0,0.66212794]],[[105020.0,0.14243145],[105030.0,0.57424494],[105050.0,0.96380143],[105070.0,1.15894846],[105550.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696728029,[[105000.0,0.27770294],[104990.0,0.40094273],[104980.0,0.49480901],[104970.0,0.13482494],[104960.0,0.27483644]],[[105010.0,0.191503],[105020.0,0.47824273],[105030.0,0.55401972],[105040.0,0.047611],[105050.0,0.6262]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696746148,[[105000.0,0.71739494],[104990.0,0.53306598],[104980.0,0.10611673],[104970.0,0.08718594],[104960.0,0.04907379]],[[105020.0,0.19062273],[105030.0,0.99048539],[105040.0,0.570222],[105050.0,0.82593838],[105060.0,0.13478694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696826024,[[105010.0,0.17130694],[105000.0,0.58670538],[104990.0,1.0409605],[104980.0,0.38627898],[104970.0,0.13482394]],[[105020.0,0.63945694],[105030.0,0.61760046],[105040.0,0.09522],[105050.0,0.11744],[105060.0,0.24705361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696844523,[[105010.0,0.76032176],[105000.0,0.49575467],[104990.0,0.22705803],[104980.0,0.27339565],[104970.0,0.28220331]],[[105020.0,0.001],[105030.0,0.27405752],[105040.0,0.64561394],[105050.0,1.12361661],[105060.0,0.13478494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696914699,[[105030.0,0.56613763],[105020.0,0.69347133],[105010.0,0.3106118],[105000.0,0.56014254],[104990.0,0.38627498]],[[105040.0,0.190442],[105050.0,0.00991269],[105060.0,0.60524882],[105070.0,0.92099701],[105080.0,0.27579346]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696933212,[[105040.0,0.01488368],[105020.0,0.79478416],[105010.0,0.95726628],[105000.0,0.55899512],[104980.0,0.047635]],[[105050.0,0.63827282],[105060.0,0.56732237],[105070.0,0.720316],[105080.0,0.047593],[105090.0,0.01320899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737696999163,[[105020.0,0.55341973],[105010.0,0.54900256],[105000.0,0.4532432],[104990.0,0.32983231],[104980.0,0.33864398]],[[105030.0,0.302901],[105040.0,0.54667441],[105050.0,0.408408],[105060.0,0.13467641],[105070.0,0.559717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697036074,[[105020.0,0.36094273],[105010.0,0.82145978],[105000.0,0.32267616],[104990.0,0.33125974],[104980.0,0.519607]],[[105030.0,0.10369029],[105040.0,0.66860247],[105050.0,0.920524],[105060.0,0.14411514],[105070.0,0.27580714]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697107221,[[104990.0,0.70203775],[104980.0,0.40694273],[104970.0,0.13475375],[104960.0,0.047645],[104950.0,0.50601836]],[[105000.0,0.01295387],[105010.0,1.06416073],[105020.0,0.70231275],[105030.0,0.28666267],[105040.0,0.27582014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697132335,[[105010.0,0.67010375],[105000.0,0.51485648],[104990.0,0.0143365],[104980.0,0.27339465],[104970.0,0.62084729]],[[105020.0,0.00545727],[105030.0,0.19060873],[105040.0,0.37391875],[105050.0,0.70327775],[105060.0,0.51224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697192097,[[104920.0,0.68446265],[104910.0,1.06491475],[104900.0,0.97952411],[104890.0,0.44275864],[104880.0,1.09118527]],[[104940.0,0.27772975],[104950.0,0.3608],[104970.0,0.59585775],[104980.0,0.12394217],[104990.0,0.047631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697251243,[[104950.0,0.59466312],[104940.0,0.8950874],[104930.0,0.29533391],[104920.0,0.33864398],[104910.0,1.37482679]],[[104970.0,0.223463],[104980.0,0.45980273],[104990.0,0.48813077],[105000.0,0.64710275],[105010.0,0.25672777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697288392,[[104980.0,0.3618],[104970.0,0.70101148],[104960.0,0.2150068],[104950.0,0.60325696],[104940.0,0.42575773]],[[104990.0,0.32103875],[105000.0,0.54349461],[105010.0,0.5351],[105020.0,0.29460837],[105030.0,0.89156007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697342717,[[104980.0,0.615343],[104970.0,0.48075648],[104960.0,0.01118691],[104950.0,0.047645],[104940.0,0.30398514]],[[104990.0,0.09311375],[105000.0,0.54736027],[105010.0,1.0514],[105020.0,0.1894974],[105030.0,0.32201459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697386559,[[104960.0,0.0342],[104950.0,0.223897],[104940.0,0.48194081],[104930.0,0.76792095],[104920.0,0.32986231]],[[104970.0,0.76014546],[104980.0,0.3939],[104990.0,0.54198796],[105000.0,0.13482608],[105060.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697477619,[[104960.0,0.75333212],[104950.0,0.65400301],[104940.0,0.38848029],[104930.0,1.02717938],[104900.0,0.62865075]],[[104980.0,0.24775187],[104990.0,0.40408473],[105000.0,0.63778487],[105010.0,0.24699137],[105020.0,0.81411157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697502452,[[104970.0,0.47590673],[104960.0,1.06489964],[104950.0,0.2923991],[104940.0,0.44492096],[104910.0,1.08024239]],[[104990.0,0.6518106],[105000.0,0.58873787],[105010.0,0.24699137],[105020.0,0.86173057],[105030.0,0.61811915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697593128,[[104950.0,1.03041826],[104940.0,0.08711826],[104930.0,0.29133815],[104920.0,0.27342465],[104910.0,1.29703218]],[[104960.0,0.00114273],[104970.0,0.190565],[104980.0,0.0100268],[104990.0,0.65279826],[105000.0,0.047627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697600538,[[104980.0,0.3934],[104970.0,0.55150373],[104960.0,0.15011826],[104950.0,0.05739575],[104940.0,0.30541774]],[[104990.0,0.28927535],[105000.0,0.00014273],[105010.0,0.609223],[105020.0,1.11990733],[105030.0,0.31530585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697676161,[[104990.0,0.92750399],[104980.0,0.58656265],[104970.0,0.70810828],[104960.0,0.08242122],[104950.0,0.57197456]],[[105000.0,0.00214273],[105010.0,0.2003378],[105020.0,0.0634],[105030.0,0.27391226],[105040.0,1.51968546]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697691177,[[104970.0,0.00614273],[104960.0,0.00142892],[104950.0,0.62432039],[104940.0,1.14650022],[104930.0,0.50777373]],[[104980.0,0.7140382],[104990.0,0.49784],[105000.0,0.18251899],[105020.0,0.36139638],[105530.0,1.31768419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697742024,[[104900.0,0.4539],[104890.0,0.36094273],[104880.0,0.27784126],[104870.0,0.19242683],[104860.0,0.56665756]],[[104910.0,0.20341881],[104920.0,0.96122099],[104930.0,0.3931],[104940.0,0.15115249],[104950.0,0.04765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697793861,[[105000.0,0.63843826],[104990.0,0.39174273],[104980.0,0.25729296],[104970.0,0.5297443],[104960.0,0.32984631]],[[105010.0,0.011],[105020.0,0.29751496],[105030.0,0.55431826],[105050.0,0.408408],[105070.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697837497,[[105020.0,0.71718309],[105010.0,0.56587537],[105000.0,0.31389482],[104990.0,0.34197612],[104980.0,0.42925789]],[[105030.0,0.00014273],[105040.0,0.190447],[105050.0,0.07131989],[105060.0,1.09833826],[105070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697864717,[[105050.0,0.63834226],[105040.0,0.6327834],[105030.0,0.69241211],[105020.0,0.38756675],[105010.0,0.53332921]],[[105060.0,0.00114273],[105080.0,0.222974],[105090.0,0.69837887],[105100.0,0.82324001],[105110.0,0.94936285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697928764,[[105090.0,0.37667725],[105080.0,0.25481673],[105070.0,0.8547975],[105060.0,0.44978069],[105050.0,0.38755775]],[[105100.0,0.45185638],[105110.0,0.3937],[105120.0,0.60169426],[105130.0,0.27530875],[105140.0,0.77101551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737697983102,[[105090.0,0.3948],[105080.0,0.75281166],[105070.0,0.35555176],[105060.0,0.41838469],[105050.0,0.64167029]],[[105100.0,0.29312777],[105110.0,0.15131826],[105120.0,0.63241426],[105130.0,0.408373],[105140.0,0.51484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698033540,[[105090.0,1.19516886],[105080.0,0.67590204],[105070.0,0.43528948],[105060.0,0.53213721],[105050.0,0.75428193]],[[105100.0,0.09214273],[105120.0,0.00935822],[105130.0,0.37300826],[105140.0,0.46976],[105150.0,1.00848418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698076366,[[105080.0,0.13625273],[105070.0,0.3925],[105060.0,0.36222761],[105050.0,0.02316772],[105040.0,0.14439151]],[[105090.0,0.47555652],[105100.0,0.43180877],[105110.0,0.48631073],[105130.0,0.717312],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698090594,[[105080.0,0.06394273],[105070.0,0.03951],[105060.0,0.55263661],[105050.0,0.38396772],[105030.0,0.47468201]],[[105090.0,0.19036],[105100.0,0.64054529],[105110.0,0.51892573],[105120.0,0.27546473],[105130.0,0.76789551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698185968,[[105110.0,0.03905],[105100.0,0.02259273],[105090.0,0.4572],[105080.0,0.80882838],[105070.0,0.52197101]],[[105120.0,0.89505108],[105130.0,0.60395698],[105140.0,0.58851432],[105150.0,0.81549751],[105160.0,0.28772834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698243596,[[105120.0,0.3608],[105110.0,0.5659992],[105100.0,0.18094705],[105090.0,0.13463605],[105080.0,0.047594]],[[105130.0,0.27733805],[105140.0,0.72969686],[105150.0,1.52256349],[105190.0,0.07835398],[114500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698285116,[[105160.0,0.00142603],[105150.0,0.19799373],[105140.0,0.37557248],[105130.0,0.80459735],[105120.0,1.09103179]],[[105170.0,0.44784705],[105180.0,0.77610778],[105190.0,0.07328708],[105200.0,0.1],[105210.0,0.050536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698290127,[[105150.0,0.563823],[105140.0,0.50464705],[105130.0,0.3009503],[105120.0,0.72332369],[105110.0,0.04758]],[[105170.0,0.16316719],[105180.0,0.68692373],[105190.0,0.36106084],[105200.0,0.1],[105210.0,0.16045602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698338257,[[105290.0,0.01954806],[105280.0,0.76035214],[105270.0,0.4008146],[105260.0,0.06585473],[105250.0,0.36464986]],[[105300.0,0.09815196],[105310.0,0.08967219],[105320.0,0.16900335],[105330.0,1.14892219],[105340.0,0.78915558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698360761,[[105300.0,0.73188545],[105290.0,0.53655477],[105280.0,0.43359206],[105270.0,0.3302583],[105260.0,0.89043579]],[[105310.0,0.0342],[105320.0,0.0639],[105340.0,0.33136603],[105350.0,0.52980335],[105360.0,0.59925047]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698402598,[[105290.0,0.02490187],[105280.0,0.615413],[105270.0,0.40739926],[105260.0,0.26339209],[105250.0,0.28189196]],[[105300.0,0.30681092],[105310.0,0.56280257],[105320.0,0.75831631],[105330.0,0.39036743],[105340.0,0.84596534]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698437335,[[105360.0,0.00114273],[105350.0,0.550687],[105340.0,0.39462369],[105330.0,0.17296092],[105320.0,0.62814431]],[[105370.0,0.34138492],[105380.0,0.47553368],[105390.0,0.60188644],[105400.0,0.14745],[105410.0,0.25667382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698474479,[[105320.0,0.39891273],[105310.0,0.39971],[105300.0,0.21843092],[105290.0,0.0637],[105280.0,0.01132323]],[[105350.0,0.008071],[105360.0,0.08663092],[105370.0,0.87168001],[105390.0,0.08663092],[105430.0,0.274137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698520219,[[105210.0,0.12767],[105200.0,0.49472587],[105190.0,0.37312573],[105170.0,0.13433997],[105150.0,0.35464897]],[[105230.0,0.47581898],[105240.0,0.71427215],[105250.0,0.56071811],[105260.0,0.111813],[105270.0,0.47130428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698539642,[[105190.0,0.550978],[105180.0,0.3608],[105170.0,0.1058263],[105160.0,0.09900757],[105150.0,0.2736349]],[[105200.0,0.23593734],[105210.0,0.37507252],[105220.0,0.645639],[105230.0,1.07021114],[105240.0,0.48030132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698577862,[[105100.0,0.4624],[105090.0,0.4253],[105080.0,0.02948865],[105070.0,0.13034134],[105060.0,0.047599]],[[105110.0,0.01830089],[105120.0,0.00014273],[105130.0,0.4546],[105140.0,0.408367],[105170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698599570,[[105010.0,0.3925],[105000.0,0.72275926],[104990.0,0.25720654],[104980.0,0.51051188],[104970.0,0.42737717]],[[105020.0,0.29641],[105030.0,0.44797865],[105040.0,0.90514],[105050.0,0.0321],[105060.0,0.32024153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698658618,[[105000.0,0.1],[104990.0,0.3608],[104980.0,1.10314435],[104970.0,0.31782878],[104960.0,0.63732328]],[[105010.0,0.63839244],[105020.0,0.60614209],[105030.0,0.47072253],[105040.0,0.27573926],[105050.0,0.047608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698670029,[[104990.0,0.19054],[104980.0,0.81228944],[104970.0,0.52905929],[104960.0,0.08099266],[104950.0,0.22865296]],[[105000.0,0.50404708],[105020.0,0.49796],[105030.0,1.2706998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698728370,[[104970.0,0.0421568],[104950.0,0.4226],[104940.0,0.64876723],[104930.0,0.0311],[104920.0,8.668e-05]],[[104980.0,0.650052],[104990.0,0.36094273],[105000.0,0.48503597],[105010.0,0.21787291],[105020.0,0.559703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698774717,[[105030.0,0.551264],[105020.0,0.44788944],[105010.0,0.09384273],[105000.0,0.14620783],[104990.0,0.047634]],[[105040.0,0.26209806],[105050.0,0.0327],[105060.0,0.56068944],[105070.0,0.408398],[105080.0,0.559834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698813349,[[105010.0,0.70911817],[105000.0,0.44931784],[104990.0,0.08073],[104980.0,0.28368922],[104970.0,0.41771121]],[[105020.0,0.17144316],[105040.0,0.20058706],[105050.0,0.8546008],[105060.0,0.7236157],[105090.0,0.41257104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698840271,[[104990.0,0.67561144],[104980.0,0.39354273],[104970.0,0.16722844],[104960.0,0.04907256],[104950.0,0.18061037]],[[105000.0,0.14222245],[105010.0,0.17058589],[105020.0,0.93346136],[105030.0,1.16695662],[105040.0,0.66505217]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698894014,[[105040.0,0.70092144],[105030.0,0.7147331],[105020.0,0.72025591],[105010.0,0.56484314],[104990.0,0.45752932]],[[105050.0,0.00200073],[105070.0,0.223281],[105080.0,0.16131505],[105090.0,0.3608],[105100.0,0.80002516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698921246,[[105070.0,0.63926644],[105060.0,0.47838944],[105050.0,0.15934473],[105040.0,0.047607],[105030.0,0.51200942]],[[105080.0,0.17358589],[105100.0,0.1331],[105110.0,0.45221936],[105120.0,1.44517988],[105130.0,0.81392708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737698977395,[[105040.0,0.974132],[105030.0,0.04199674],[105020.0,0.49146946],[105010.0,0.33200295],[105000.0,1.00622297]],[[105050.0,0.11370424],[105060.0,0.33266903],[105070.0,0.36040921],[105080.0,0.71161136],[105090.0,0.8911897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699055448,[[105040.0,0.56611364],[105030.0,0.55288539],[105020.0,0.09536873],[105010.0,0.33356505],[105000.0,0.82579433]],[[105050.0,0.17202376],[105060.0,0.05407438],[105070.0,1.12930806],[105080.0,1.04562225],[105090.0,0.59904944]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699071757,[[105110.0,0.190305],[105100.0,0.48879691],[105090.0,0.42614273],[105080.0,0.27530749],[105070.0,0.33210791]],[[105120.0,0.09499514],[105130.0,0.54134947],[105140.0,0.3608],[105150.0,1.07380944],[105170.0,0.047549]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699132007,[[105050.0,0.66980344],[105040.0,0.4316],[105030.0,0.13627135],[105020.0,0.0562763],[105000.0,0.46557759]],[[105060.0,0.17873957],[105070.0,0.7257],[105080.0,0.99216944],[105090.0,0.047586],[105110.0,0.73790134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699155215,[[105080.0,0.00014273],[105060.0,0.44931701],[105050.0,0.4536],[105040.0,0.05622653],[105030.0,0.13612762]],[[105090.0,0.90453292],[105100.0,0.3608],[105110.0,0.65151873],[105120.0,0.13466044],[105130.0,0.047569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699239084,[[105040.0,0.012],[105030.0,0.22230991],[105020.0,0.52124848],[105010.0,0.47920684],[105000.0,0.41485963]],[[105050.0,0.84404539],[105060.0,0.72695964],[105070.0,0.078094],[105080.0,0.79502695],[105090.0,0.5667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699272918,[[104980.0,0.25924],[104970.0,0.47980933],[104960.0,0.3608],[104950.0,0.22835356],[104940.0,0.36245292]],[[104990.0,0.08526517],[105000.0,0.78371574],[105010.0,1.12297176],[105020.0,0.23607132],[105030.0,0.1346796]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699349170,[[104990.0,0.003],[104980.0,0.19068173],[104970.0,0.51983237],[104960.0,0.393],[104950.0,0.21940028]],[[105000.0,0.84500311],[105010.0,0.57371294],[105020.0,0.155218],[105030.0,0.6468796],[105040.0,0.22672045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699362791,[[104960.0,0.22773532],[104950.0,0.00142914],[104940.0,0.86902591],[104930.0,1.0188189],[104920.0,0.111362]],[[104970.0,0.7014256],[104980.0,0.46828],[104990.0,0.080032],[105000.0,0.27702811],[105010.0,0.05710149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699430125,[[104920.0,0.65298805],[104910.0,0.3608],[104900.0,0.1870666],[104890.0,0.33398045],[104880.0,0.37158351]],[[104930.0,0.27884033],[104940.0,0.57271994],[104950.0,0.53228],[104960.0,0.047648],[104970.0,0.1347066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699496269,[[104870.0,0.6396066],[104860.0,0.46288622],[104850.0,0.1824546],[104840.0,0.17118133],[104830.0,0.38418778]],[[104880.0,0.14355256],[104890.0,0.17053745],[104900.0,0.0935],[104910.0,0.84644555],[104920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699532183,[[104840.0,0.77932932],[104830.0,0.3898249],[104820.0,1.08989255],[104810.0,0.047708],[104800.0,0.1]],[[104850.0,0.0940666],[104860.0,0.64760473],[104870.0,0.46856],[104880.0,0.09663413],[104890.0,0.19022956]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699549098,[[104870.0,1.10442231],[104860.0,0.00014273],[104850.0,0.41018492],[104840.0,0.36559558],[104830.0,0.34108329]],[[104880.0,0.01],[104890.0,0.00014273],[104900.0,0.53119472],[104910.0,0.74272158],[104920.0,0.19859257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699613465,[[104970.0,0.2776246],[104960.0,0.39134273],[104950.0,0.48309511],[104940.0,0.36588977],[104930.0,0.30874799]],[[104980.0,0.20630446],[104990.0,0.86396829],[105000.0,0.5478666],[105010.0,0.161101],[105020.0,0.71107257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699649479,[[104990.0,0.3735886],[104980.0,0.37061013],[104970.0,0.94195333],[104960.0,0.28594575],[104950.0,0.79128259]],[[105000.0,0.24249487],[105010.0,0.5319619],[105020.0,0.65607482],[105030.0,0.51237962],[105040.0,0.58589344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699713014,[[105030.0,0.3645832],[105020.0,0.4575],[105010.0,0.86534843],[105000.0,0.28699441],[104990.0,0.39030816]],[[105040.0,0.14273768],[105060.0,0.75103718],[105070.0,0.69904611],[105080.0,0.2539366],[105670.0,3.88009573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699781162,[[105030.0,0.7253832],[105020.0,0.40798475],[105010.0,0.114937],[105000.0,0.04905454],[104980.0,0.047632]],[[105040.0,0.0335],[105050.0,9.514e-05],[105060.0,0.62319381],[105070.0,0.56273781],[105080.0,0.39229504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699802579,[[105060.0,0.73462587],[105050.0,0.3984],[105040.0,0.34144646],[105030.0,0.48303228],[105020.0,0.34055981]],[[105070.0,0.0037],[105080.0,0.32110586],[105090.0,0.76205233],[105100.0,0.9732],[105110.0,0.28476026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699877323,[[105030.0,0.19487703],[105020.0,0.00014273],[105010.0,0.64176401],[105000.0,0.72330987],[104990.0,0.3936313]],[[105040.0,0.87220153],[105050.0,0.36094273],[105060.0,0.44878801],[105070.0,0.2771933],[105090.0,0.047586]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699911463,[[105020.0,0.24775056],[105010.0,0.82846531],[105000.0,0.75258597],[104990.0,0.38830241],[104970.0,0.10836]],[[105040.0,0.88082732],[105050.0,0.36094273],[105060.0,0.30243649],[105070.0,0.8981133],[105080.0,0.35887155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737699989923,[[105070.0,0.27733113],[105060.0,0.36970751],[105050.0,0.446],[105040.0,0.24322853],[105030.0,0.46903586]],[[105080.0,0.53963603],[105090.0,0.551153],[105100.0,0.19573902],[105110.0,0.21870081],[105120.0,0.24264613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700018840,[[105020.0,0.27909896],[105010.0,0.45647452],[105000.0,0.66621177],[104990.0,0.55972303],[104980.0,0.48725691]],[[105040.0,0.78395681],[105050.0,0.44800497],[105060.0,0.16446489],[105070.0,0.047594],[105080.0,0.33015976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700087181,[[105010.0,0.00757094],[105000.0,0.37029623],[104990.0,0.99168265],[104980.0,1.17636464],[104970.0,1.01927626]],[[105020.0,0.81198064],[105030.0,0.80080609],[105040.0,0.04775073],[105050.0,0.155284],[105060.0,0.6713107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700100799,[[104960.0,0.00014273],[104940.0,0.19203928],[104930.0,0.44780022],[104920.0,0.67558653],[104900.0,0.48822981]],[[104970.0,0.70386222],[104980.0,0.3933],[104990.0,0.20941824],[105000.0,1.02053611],[105010.0,0.06399087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700200960,[[104950.0,0.34099184],[104940.0,0.87792203],[104930.0,0.69419143],[104920.0,0.42078445],[104910.0,0.047664]],[[104960.0,0.2599911],[104970.0,0.73199369],[104980.0,1.25716371],[104990.0,0.58691602],[105000.0,0.73141832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700211371,[[104940.0,0.72708697],[104930.0,0.46442438],[104920.0,0.28924563],[104910.0,0.51411207],[104900.0,0.48966049]],[[104950.0,0.25665749],[104960.0,0.17137498],[104970.0,0.551369],[104980.0,1.16421288],[104990.0,0.67398686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700289134,[[104980.0,0.27773184],[104970.0,0.45733159],[104960.0,0.53166626],[104950.0,0.37027037],[104940.0,0.67522945]],[[104990.0,0.45844273],[105000.0,1.064266],[105010.0,0.18080013],[105020.0,0.08719084],[105030.0,0.84228577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700304826,[[104990.0,0.03885539],[104980.0,0.17072353],[104970.0,0.62546084],[104960.0,0.70135981],[104950.0,0.88824715]],[[105000.0,0.63849584],[105010.0,0.4529],[105020.0,0.1047926],[105030.0,0.13480284],[105040.0,0.27723225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700363702,[[104920.0,0.006],[104910.0,0.20008264],[104900.0,0.67571207],[104890.0,1.02736479],[104880.0,0.3608]],[[104930.0,0.63862984],[104940.0,0.71527171],[104950.0,0.095304],[104960.0,0.10584],[104970.0,0.75917287]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700400330,[[104880.0,0.00509514],[104860.0,0.09493028],[104850.0,0.5093236],[104840.0,0.3608817],[104830.0,0.3608]],[[104890.0,0.63869684],[104900.0,0.56178],[104910.0,0.14445863],[104920.0,0.047666],[104930.0,0.047662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700473767,[[104850.0,0.84047414],[104840.0,0.46512461],[104830.0,0.04913485],[104820.0,0.40017351],[104810.0,0.153149]],[[104870.0,0.14236313],[104880.0,0.36188072],[104890.0,0.43734292],[104900.0,0.67879563],[106120.0,0.18152092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700548231,[[104770.0,0.51438122],[104760.0,0.34298545],[104750.0,0.68270189],[104740.0,0.42713207],[104730.0,1.35850881]],[[104780.0,0.73544607],[104790.0,0.46892001],[104800.0,0.06426038],[104810.0,0.047714],[104820.0,0.08733707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700562046,[[104790.0,0.00050302],[104780.0,0.70224107],[104770.0,0.4001703],[104760.0,0.13506907],[104740.0,0.160585]],[[104800.0,0.3337328],[104810.0,0.69426006],[104820.0,0.439009],[104830.0,0.160544],[104840.0,0.51316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700616381,[[104820.0,0.64844445],[104810.0,0.22862009],[104800.0,0.78804041],[104790.0,0.5884863],[104780.0,0.52764904]],[[104830.0,0.099],[104840.0,0.55174773],[104850.0,0.37054405],[104860.0,0.08733707],[104870.0,0.560767]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700674016,[[104820.0,0.1147438],[104810.0,0.24656151],[104800.0,0.63179797],[104790.0,0.4099521],[104780.0,0.39072631]],[[104830.0,0.551619],[104840.0,0.52364867],[104850.0,0.19913702],[104860.0,0.48594106],[104880.0,0.37127822]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700745594,[[104810.0,0.22891323],[104800.0,0.62794354],[104790.0,0.6484076],[104780.0,1.70465079],[104770.0,1.47014568]],[[104820.0,0.7717348],[104830.0,0.3608],[104840.0,0.35253252],[104850.0,0.17052477],[105420.0,0.11841137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700775442,[[104780.0,0.002],[104770.0,0.0932],[104760.0,0.64861197],[104750.0,0.59122868],[104740.0,0.28562641]],[[104790.0,0.79016776],[104800.0,0.6273675],[104810.0,0.152992],[104820.0,0.13520744],[104900.0,0.71996115]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700838478,[[104690.0,0.01],[104680.0,0.284581],[104670.0,0.37031583],[104660.0,0.44972864],[104650.0,0.32447523]],[[104700.0,0.64967723],[104710.0,0.36094273],[104720.0,0.204293],[104730.0,0.18135535],[104740.0,0.47446818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700900237,[[104750.0,0.82020109],[104740.0,0.68275596],[104730.0,0.42086685],[104720.0,0.82222243],[104710.0,0.047757]],[[104760.0,0.003],[104770.0,0.30468545],[104780.0,0.59981844],[104790.0,0.65978979],[104800.0,0.252557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700953675,[[104850.0,0.72645102],[104830.0,0.502601],[104820.0,0.04784973],[104810.0,0.00956107],[104800.0,0.047715]],[[104860.0,0.26353702],[104870.0,0.26730221],[104880.0,1.41624182],[104890.0,0.77853317],[104910.0,0.08743751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737700961678,[[104890.0,0.63894051],[104880.0,0.44823751],[104870.0,0.04782473],[104860.0,0.095375],[104850.0,0.11441641]],[[104900.0,0.10009514],[104920.0,0.646055],[104930.0,0.45593213],[104940.0,0.47477851],[104950.0,0.40912044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701074868,[[104890.0,0.73567686],[104880.0,0.64697516],[104870.0,0.41252157],[104860.0,0.39000213],[104850.0,0.99870578]],[[104900.0,0.001],[104910.0,0.39402833],[104920.0,0.5627803],[104930.0,0.60586477],[104940.0,0.64583953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701155034,[[104960.0,0.67886375],[104950.0,0.39324273],[104940.0,0.16799123],[104930.0,0.047653],[104920.0,0.22891323]],[[104980.0,0.62327752],[104990.0,0.5320447],[105000.0,0.35677591],[105010.0,0.35891258],[105020.0,1.04503661]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701160431,[[104980.0,0.27777823],[104970.0,0.00014273],[104960.0,0.43124952],[104950.0,0.4421772],[104940.0,0.13488723]],[[104990.0,0.7540707],[105000.0,0.66163768],[105010.0,0.28527832],[105020.0,1.14883461],[105050.0,0.047606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701206763,[[104990.0,0.190522],[104980.0,0.17106727],[104970.0,1.0580206],[104960.0,0.75951121],[104950.0,0.0490772]],[[105000.0,0.42214468],[105010.0,0.51881224],[105020.0,0.37896216],[105030.0,0.69369132],[105080.0,0.94757827]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701279359,[[104960.0,0.69396056],[104950.0,0.39224273],[104940.0,0.43810629],[104930.0,0.34231713],[104920.0,1.09175911]],[[104970.0,0.25599663],[104980.0,0.72102641],[104990.0,0.52621281],[105000.0,0.43758697],[105010.0,0.5320386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701347440,[[105020.0,0.24764888],[105010.0,0.36094273],[105000.0,0.78803268],[104990.0,0.334685],[104980.0,0.55966034]],[[105030.0,0.16953768],[105040.0,0.66881148],[105050.0,0.89168913],[105060.0,0.92941332],[105070.0,0.33296638]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701385675,[[105040.0,0.25693178],[105030.0,0.76038554],[105020.0,0.79840729],[105010.0,0.39136228],[105000.0,1.05063969]],[[105050.0,0.14226922],[105060.0,0.88492367],[105070.0,0.3608],[105080.0,0.31602111],[105090.0,1.1471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701443616,[[104980.0,0.24182591],[104970.0,0.04169722],[104960.0,0.52191013],[104950.0,0.58945612],[104940.0,0.8121838]],[[104990.0,0.98564239],[105000.0,0.53175838],[105010.0,0.15984811],[105020.0,0.47324225],[105030.0,0.13472213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701509065,[[104930.0,0.68222641],[104920.0,0.44814014],[104910.0,0.05710411],[104900.0,0.46663265],[104890.0,0.43564406]],[[104940.0,0.1146977],[104950.0,0.37020824],[104960.0,0.61780788],[104970.0,0.95238525],[104980.0,0.13803241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701563913,[[104930.0,0.58236273],[104920.0,0.45764963],[104910.0,0.61043954],[104900.0,0.46559201],[104880.0,0.63532659]],[[104940.0,0.222113],[104950.0,0.15257352],[104960.0,0.51232224],[104970.0,0.6662733],[104980.0,0.149676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701638578,[[104960.0,0.80926755],[104950.0,0.97723057],[104940.0,0.52392058],[104930.0,0.047656],[104920.0,0.50361373]],[[104970.0,0.1217685],[104980.0,0.17383291],[104990.0,0.75258678],[105000.0,0.65650706],[105010.0,0.32901305]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701677895,[[104990.0,0.63908809],[104980.0,0.62139912],[104970.0,0.64912533],[104960.0,0.53823988],[104950.0,0.110876]],[[105000.0,0.00014273],[105010.0,0.26695978],[105020.0,0.61783818],[105030.0,0.66110642],[105040.0,1.12873645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701780875,[[104970.0,0.64116282],[104960.0,0.79962554],[104950.0,0.28484804],[104940.0,0.42415345],[104930.0,0.34146606]],[[104980.0,0.14239472],[104990.0,0.36108478],[105000.0,0.41810882],[105010.0,0.55746],[105020.0,0.30376951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701872158,[[104980.0,0.60850609],[104970.0,0.59397258],[104960.0,0.374275],[104950.0,0.33219905],[104940.0,0.82542858]],[[104990.0,0.32252587],[105000.0,0.25746435],[105010.0,0.47429685],[105020.0,0.61695251],[105030.0,0.27502605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737701904877,[[104980.0,0.60850609],[104970.0,0.83117057],[104960.0,0.42180787],[104950.0,0.38911006],[104940.0,0.10624717]],[[104990.0,0.29202587],[105000.0,0.61826435],[105010.0,0.70308327],[105020.0,0.33219614],[105030.0,0.25583968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702015872,[[105040.0,0.66556318],[105030.0,0.62589831],[105020.0,0.38969689],[105010.0,0.72502111],[105000.0,0.047625]],[[105050.0,0.20385085],[105070.0,0.51946832],[105080.0,0.90173883],[105090.0,0.6765],[105100.0,1.0486784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702113156,[[105050.0,0.19055573],[105040.0,0.44936609],[105030.0,0.6530637],[105020.0,0.43390438],[105010.0,0.31788879]],[[105060.0,0.4186153],[105070.0,0.18572171],[105080.0,1.20760187],[105090.0,0.61663968],[105100.0,0.71670709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702120763,[[105050.0,0.00014273],[105040.0,0.221824],[105030.0,0.89026183],[105020.0,0.85161539],[105010.0,0.7711468]],[[105060.0,0.50778139],[105070.0,0.64710813],[105080.0,1.12306845],[105090.0,0.25583968],[105100.0,0.71670709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702202124,[[105130.0,0.190267],[105120.0,0.37026487],[105110.0,0.471576],[105100.0,0.56356248],[105090.0,0.4647042]],[[105140.0,0.22125894],[105150.0,0.548855],[105160.0,0.46264],[105170.0,0.06074709],[105320.0,1.90306558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702229151,[[105180.0,0.190178],[105170.0,0.4803199],[105160.0,0.4234],[105150.0,0.53131831],[105140.0,0.34070847]],[[105190.0,0.74461831],[105200.0,0.64895717],[105210.0,0.63633825],[105220.0,0.56631726],[105240.0,0.08687717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702273579,[[105220.0,0.550906],[105210.0,0.45703804],[105200.0,0.35970066],[105190.0,0.27349287],[105180.0,0.3703687]],[[105230.0,0.0617],[105240.0,0.221886],[105250.0,0.09658133],[105260.0,0.51035],[105270.0,0.59876984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702300510,[[105170.0,0.550996],[105160.0,0.51977708],[105150.0,0.079158],[105140.0,0.057082],[105130.0,0.047567]],[[105180.0,0.17451235],[105190.0,0.88603602],[105200.0,0.55947948],[105210.0,0.87353242],[105240.0,0.047518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702354452,[[105160.0,0.26467673],[105150.0,0.3924],[105140.0,0.408362],[105130.0,0.4408242],[105120.0,0.42710788]],[[105170.0,0.44897347],[105180.0,0.45714859],[105190.0,1.45032646],[105200.0,0.39386132],[105210.0,0.28212967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702385882,[[105170.0,0.560516],[105160.0,0.46592518],[105150.0,0.13443517],[105140.0,0.27469646],[105130.0,0.68333847]],[[105180.0,0.08687717],[105190.0,0.19030873],[105200.0,0.61682098],[105210.0,0.44767717],[105220.0,0.47420973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702463433,[[105120.0,0.004],[105110.0,0.190304],[105100.0,0.5478199],[105090.0,0.30472294],[105080.0,0.2755142]],[[105130.0,0.2772889],[105140.0,0.57321827],[105150.0,0.81742002],[105160.0,0.151316],[105170.0,0.047551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702530172,[[105070.0,0.5617539],[105060.0,0.4480199],[105050.0,0.559242],[105040.0,0.38640896],[105030.0,0.52428091]],[[105080.0,0.286959],[105090.0,0.25887043],[105100.0,0.37025454],[105110.0,0.75390829],[105120.0,0.13444817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702555688,[[105060.0,0.00828464],[105050.0,0.55277954],[105040.0,0.96722032],[105030.0,0.47329113],[105020.0,0.53512237]],[[105070.0,0.39127972],[105080.0,0.59993194],[105090.0,0.6762878],[105100.0,0.29759229],[105110.0,0.27458533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702602527,[[105000.0,0.102],[104990.0,0.55284153],[104980.0,0.45711678],[104970.0,0.1514358],[104960.0,0.55775419]],[[105010.0,0.46063848],[105020.0,0.6935068],[105030.0,0.69392546],[105040.0,0.78729834],[105050.0,0.32973267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702636245,[[105010.0,0.64713688],[105000.0,0.69857526],[104990.0,0.55783733],[104980.0,0.4450108],[104970.0,0.01185257]],[[105020.0,0.45517138],[105030.0,0.41008521],[105040.0,0.5170673],[105050.0,0.408403],[105060.0,0.81549859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702711119,[[104960.0,0.002],[104950.0,0.3608],[104940.0,0.56068159],[104930.0,0.5477222],[104920.0,0.39403536]],[[104970.0,1.06023275],[104980.0,0.44991575],[104990.0,0.75870229],[105000.0,0.27463533],[105030.0,0.57631726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702724744,[[104930.0,0.68113076],[104920.0,0.58940342],[104910.0,0.41045575],[104900.0,0.43128436],[104890.0,0.80767882]],[[104940.0,0.14350315],[104950.0,0.46078351],[104960.0,0.09660874],[104970.0,0.74093305],[104980.0,0.63544633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702803398,[[104910.0,0.56872663],[104900.0,0.86795244],[104890.0,0.45151812],[104880.0,0.47511176],[104870.0,0.91406191]],[[104920.0,0.53457161],[104930.0,0.26474651],[104940.0,0.44800076],[104950.0,1.22184029],[104960.0,0.27465233]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702815001,[[104910.0,0.00235979],[104900.0,0.4608],[104890.0,0.56091605],[104880.0,0.48647893],[104870.0,0.41009936]],[[104920.0,0.81933059],[104930.0,0.45454273],[104940.0,0.33348705],[104950.0,0.78730033],[104960.0,0.047644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702907669,[[104850.0,0.27797676],[104840.0,0.00937785],[104830.0,0.53464173],[104820.0,0.72580954],[104810.0,0.34239364]],[[104860.0,0.4008],[104870.0,0.42344273],[104880.0,0.38936029],[104890.0,0.69541876],[104900.0,0.30272698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702933992,[[104820.0,0.001],[104810.0,0.19098973],[104800.0,0.1],[104790.0,0.44818422],[104780.0,0.53253698]],[[104830.0,0.64199722],[104840.0,0.4528],[104850.0,0.13522095],[104860.0,0.15617927],[104870.0,0.047685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737702993863,[[104800.0,0.44115222],[104790.0,0.12819067],[104780.0,0.6266349],[104770.0,0.62422841],[104760.0,0.43197019]],[[104810.0,0.53471624],[104820.0,0.4252],[104830.0,0.22326073],[104840.0,0.18793562],[104850.0,0.48508402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703025582,[[104820.0,0.27934795],[104800.0,0.65219061],[104790.0,0.69969092],[104770.0,0.28654741],[104760.0,0.39760853]],[[104830.0,0.3648],[104840.0,0.66346351],[104850.0,0.50531328],[104860.0,0.25362432],[104870.0,0.33884342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703101232,[[104860.0,0.23773825],[104850.0,0.4194953],[104840.0,0.3424303],[104830.0,0.88810675],[104820.0,0.41811411]],[[104870.0,0.4001],[104880.0,0.67467984],[104890.0,0.17104261],[104900.0,0.10641563],[104910.0,0.34517929]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703134560,[[104860.0,0.53260401],[104850.0,0.77072487],[104840.0,0.84006519],[104830.0,0.38203531],[104820.0,0.31789003]],[[104870.0,0.09480164],[104880.0,0.50389004],[104890.0,0.53184261],[104900.0,0.29571386],[104910.0,0.28592286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703213817,[[104830.0,0.27830922],[104820.0,0.07005024],[104810.0,0.078512],[104800.0,0.61160608],[104790.0,0.93764822]],[[104840.0,0.3608],[104850.0,0.81118533],[104860.0,0.14929922],[104870.0,0.001],[104880.0,0.13503649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703276967,[[104850.0,0.27813349],[104840.0,0.26752593],[104830.0,0.93592662],[104820.0,1.10778403],[104810.0,0.047708]],[[104860.0,0.53475184],[104870.0,0.53180663],[104880.0,0.26300375],[104890.0,0.62466456],[104900.0,0.41944593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703303472,[[104830.0,0.27830822],[104820.0,0.52800737],[104810.0,0.75622819],[104800.0,1.12857569],[104790.0,0.24673272]],[[104840.0,0.3618],[104850.0,0.59954573],[104860.0,0.36191036],[104870.0,0.09683069],[104880.0,0.4741818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703372451,[[104800.0,0.43963876],[104790.0,0.07191581],[104780.0,0.6387676],[104770.0,0.92223376],[104760.0,0.39163336]],[[104810.0,0.86426687],[104820.0,0.36217997],[104830.0,0.08748538],[104840.0,0.40672932],[104850.0,0.52832665]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703410384,[[104800.0,0.43987593],[104790.0,0.47193331],[104780.0,0.43936364],[104770.0,1.15256781],[104760.0,0.90816571]],[[104810.0,0.86617215],[104820.0,0.2615352],[104830.0,0.73238163],[104840.0,0.4363353],[104850.0,0.35262432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703479929,[[104750.0,0.24833016],[104740.0,0.12831793],[104730.0,0.44133602],[104720.0,0.46735338],[104710.0,0.75936828]],[[104760.0,0.79044037],[104770.0,0.59873408],[104780.0,0.10509816],[104790.0,0.047723],[104800.0,0.41825606]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703499543,[[104760.0,0.41273425],[104750.0,0.40868173],[104740.0,0.79877535],[104730.0,0.69719236],[104720.0,0.199498]],[[104770.0,0.20506737],[104780.0,0.503848],[104790.0,0.646493],[104800.0,0.12918797],[104810.0,0.62726765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703583693,[[104760.0,0.48716409],[104750.0,0.87443283],[104740.0,0.90491691],[104730.0,0.04926796],[104720.0,1.51712766]],[[104770.0,0.93518278],[104780.0,0.36094273],[104790.0,0.61970062],[104800.0,0.36014442],[104810.0,0.69358261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703643379,[[104760.0,0.12449325],[104750.0,0.36282757],[104740.0,1.07500526],[104730.0,0.75037081],[104720.0,1.00819691]],[[104770.0,0.82360056],[104780.0,0.56083435],[104790.0,0.59535646],[104800.0,0.43949287],[104830.0,0.3001421]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703701795,[[104730.0,0.34666616],[104720.0,0.06673938],[104710.0,0.408555],[104700.0,0.56736367],[104690.0,0.047765]],[[104740.0,1.16864763],[104750.0,0.23445648],[104760.0,0.345791],[104770.0,0.37301833],[104780.0,0.71584772]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703728111,[[104730.0,0.09237116],[104720.0,0.24838116],[104710.0,0.07233635],[104700.0,0.90142334],[104690.0,0.84467311]],[[104740.0,0.92206211],[104750.0,0.19975389],[104760.0,0.30499778],[104770.0,0.76276232],[104780.0,0.32598173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703805868,[[104770.0,0.36773544],[104760.0,0.63737459],[104750.0,0.72610904],[104740.0,0.62660742],[104730.0,0.23766853]],[[104780.0,0.0378],[104790.0,0.57027907],[104800.0,0.73190261],[104820.0,0.40276634],[104830.0,0.52833865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703841096,[[104790.0,0.34170414],[104780.0,0.53223387],[104770.0,0.95622032],[104760.0,0.47689152],[103990.0,0.09497583]],[[104810.0,0.731988],[104820.0,0.48983065],[104830.0,0.28022197],[104840.0,0.095401],[104850.0,0.08742114]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703895835,[[104840.0,0.30892656],[104830.0,0.46994573],[104820.0,0.49583556],[104810.0,0.08110165],[104800.0,0.00143108]],[[104850.0,0.14881516],[104860.0,0.78009555],[104870.0,1.00018927],[104880.0,0.4477055],[104890.0,0.16422925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737703938562,[[104790.0,0.27836029],[104780.0,0.503725],[104770.0,0.58931279],[104760.0,0.65045988],[104750.0,0.73084568]],[[104800.0,0.53194905],[104810.0,0.79151459],[104820.0,0.34548362],[104830.0,0.34739928],[104840.0,0.42779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704011036,[[104740.0,0.00914273],[104730.0,0.190987],[104720.0,0.19384547],[104710.0,0.04918635],[104700.0,0.76739506]],[[104750.0,0.99180921],[104760.0,0.67665459],[104770.0,0.14659273],[104780.0,0.24634455],[104790.0,0.27472933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704063168,[[104780.0,0.82074466],[104770.0,0.3608],[104760.0,0.31462387],[104750.0,0.33560344],[104740.0,0.67434642]],[[104790.0,0.00014273],[104810.0,0.647436],[104820.0,0.48413277],[104830.0,0.30580201],[104840.0,0.16601701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704088290,[[104800.0,0.31838211],[104790.0,0.89657135],[104780.0,0.75611967],[104770.0,0.75000324],[104760.0,0.54808526]],[[104810.0,0.0684],[104820.0,0.84874924],[104830.0,0.53137418],[104840.0,0.19616184],[104850.0,0.52762688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704125210,[[104840.0,0.37371346],[104830.0,0.36094273],[104820.0,0.72502811],[104810.0,0.36740039],[104800.0,0.49072791]],[[104850.0,0.006],[104860.0,0.64841302],[104870.0,0.4221],[104880.0,0.16681346],[104890.0,0.3469451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704181143,[[104890.0,0.31060872],[104880.0,0.44892372],[104870.0,0.40861973],[104860.0,0.13838303],[104850.0,0.65656391]],[[104900.0,0.1],[104910.0,0.6232331],[104920.0,1.08938737],[104930.0,0.31512967],[104940.0,0.47477666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704253998,[[104870.0,0.19086373],[104860.0,0.08735146],[104850.0,0.15158131],[104840.0,0.80876727],[104830.0,0.64710167]],[[104880.0,0.62706716],[104890.0,0.52882246],[104900.0,0.14767],[104910.0,0.37525202],[104920.0,0.35271008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704286923,[[104830.0,0.190794],[104820.0,0.22880341],[104810.0,0.81814209],[104800.0,0.69396673],[104790.0,0.43121123]],[[104840.0,0.64092746],[104850.0,0.51829671],[104860.0,0.23931612],[104870.0,0.2990294],[104880.0,0.25826314]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704334367,[[104840.0,0.62616249],[104830.0,0.4470182],[104820.0,0.79877318],[104810.0,0.408506],[104800.0,0.89664661]],[[104850.0,0.11408385],[104860.0,0.82308252],[104870.0,0.59401168],[104880.0,0.24274746],[104890.0,0.22788224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704375488,[[104840.0,0.190776],[104830.0,0.15033327],[104820.0,0.54934573],[104810.0,0.3608],[104800.0,0.67559518]],[[104850.0,0.81661019],[104860.0,0.63017942],[104870.0,0.21859268],[104880.0,0.24094946],[104970.0,1.792171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704433145,[[104790.0,0.001],[104780.0,0.28894718],[104770.0,0.14456201],[104760.0,0.13507846],[104750.0,0.72855139]],[[104800.0,0.79054492],[104810.0,0.64246241],[104820.0,0.16815546],[104830.0,0.5333192],[104860.0,0.52324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704456761,[[104790.0,0.191867],[104780.0,0.20319754],[104770.0,0.28509224],[104760.0,0.75132275],[104750.0,0.79536315]],[[104800.0,0.61875678],[104810.0,0.42384273],[104820.0,0.92485308],[104830.0,0.047701],[104840.0,0.41843544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704516916,[[104760.0,0.99633166],[104750.0,0.64604846],[104740.0,0.43970264],[104730.0,0.7627505],[104720.0,0.10399164]],[[104770.0,1e-08],[104780.0,0.14259517],[104790.0,0.98303806],[104800.0,0.66959624],[104810.0,0.36147888]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704559041,[[104770.0,0.001],[104760.0,0.3624864],[104750.0,0.28543402],[104740.0,0.62475786],[104730.0,0.76054388]],[[104780.0,1.07431239],[104790.0,0.41807686],[104800.0,0.1051186],[104810.0,0.04771],[104820.0,0.01324238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704608275,[[104810.0,0.19083],[104800.0,0.09685625],[104790.0,0.549726],[104780.0,0.5323684],[104770.0,0.66232108]],[[104820.0,0.556612],[104830.0,0.57064854],[104840.0,0.047694],[104850.0,0.3651651],[104860.0,0.10132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704670823,[[104800.0,0.53361696],[104790.0,1.13937517],[104780.0,0.46588727],[104770.0,0.94111455],[104760.0,0.00143175]],[[104810.0,0.08939338],[104820.0,0.61685759],[104830.0,0.8823536],[104840.0,0.05737027],[104850.0,0.25989569]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704741678,[[104970.0,0.28682283],[104960.0,0.36094273],[104950.0,0.440139],[104940.0,0.29522513],[104930.0,0.17262286]],[[104980.0,0.0336],[104990.0,0.60306012],[105000.0,0.70098287],[105010.0,0.047617],[105020.0,0.047612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704797311,[[105020.0,1.35000278],[105010.0,0.89292485],[105000.0,0.04776373],[104980.0,0.5042119],[104970.0,0.55380251]],[[105030.0,0.08558037],[105060.0,0.644884],[105070.0,0.45721006],[105080.0,0.50137928],[105090.0,0.38928072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704844741,[[105000.0,0.01797567],[104990.0,0.22905932],[104980.0,0.57253902],[104970.0,0.34242845],[104960.0,1.32980145]],[[105010.0,0.63834462],[105020.0,0.60477473],[105030.0,0.13468562],[105040.0,0.05719149],[105050.0,0.14228904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704872966,[[104920.0,0.3004343],[104910.0,0.56547145],[104900.0,0.54884249],[104890.0,0.80796786],[104880.0,0.95223032]],[[104930.0,0.63848962],[104940.0,0.51197762],[104950.0,0.09543873],[104960.0,0.15368],[104980.0,0.047631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704900698,[[104940.0,0.73797162],[104930.0,0.40873736],[104920.0,0.38835894],[104910.0,0.47859477],[104900.0,0.55515727]],[[104950.0,0.00014273],[104960.0,0.551358],[104970.0,0.73194479],[104980.0,0.28852772],[104990.0,0.153069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737704982961,[[105030.0,0.192431],[105020.0,0.24203739],[105010.0,1.03811214],[105000.0,0.75084645],[104970.0,1.2745794]],[[105040.0,0.75982569],[105050.0,0.58268569],[105060.0,0.43952251],[105070.0,0.24478841],[105080.0,0.22739029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705047505,[[105000.0,0.006],[104990.0,0.22183573],[104980.0,0.70531424],[104970.0,0.391592],[104960.0,1.22087955]],[[105010.0,0.8184279],[105020.0,0.73848276],[105030.0,0.29650486],[105050.0,0.4721867],[105680.0,0.11851855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705111039,[[105040.0,0.60835073],[105030.0,0.079706],[105020.0,1.77866069],[105010.0,0.56966192],[105000.0,0.96082685]],[[105050.0,0.17328662],[105060.0,0.45985411],[105070.0,0.58838397],[105080.0,0.76208414],[105090.0,0.27497229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705153583,[[105090.0,0.97962291],[105080.0,0.85514513],[105070.0,0.93658131],[105060.0,0.13453082],[105050.0,0.47336008]],[[105100.0,0.102],[105110.0,0.15003982],[105120.0,0.581586],[105130.0,0.50275779],[105140.0,0.30391708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705191195,[[105050.0,0.36238728],[105040.0,0.23693967],[105030.0,0.78438283],[105020.0,0.85290381],[105010.0,0.96030814]],[[105060.0,0.66843482],[105070.0,0.06474273],[105080.0,0.56980843],[105090.0,0.40003276],[105100.0,0.147582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705231531,[[105050.0,0.001],[105040.0,0.17111901],[105030.0,0.45797855],[105020.0,1.14286483],[105010.0,0.46694973]],[[105060.0,0.89714],[105070.0,0.64369502],[105080.0,0.047589],[105090.0,0.146545],[105100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705280973,[[105030.0,0.17974608],[105020.0,0.190457],[105010.0,0.68520232],[105000.0,0.9016853],[104990.0,0.047627]],[[105040.0,0.75862464],[105050.0,0.73022013],[105060.0,0.25140955],[105070.0,0.19719841],[105080.0,0.22739029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705323007,[[105060.0,1.1905566],[105050.0,0.74311475],[105040.0,0.71984712],[105030.0,0.10179332],[105020.0,1.50380282]],[[105070.0,0.31265644],[105080.0,0.0617],[105090.0,0.61850356],[105100.0,0.65093004],[105110.0,0.22751023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705367638,[[105090.0,0.00414273],[105080.0,0.00142717],[105070.0,0.59234934],[105060.0,0.3926],[105050.0,0.14859644]],[[105100.0,0.73274951],[105110.0,0.571051],[105120.0,0.31016818],[105130.0,0.21823201],[105150.0,0.047554]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705461097,[[105080.0,0.36222741],[105070.0,0.39794447],[105060.0,0.76516013],[105050.0,0.56735778],[105030.0,2.00748765]],[[105090.0,0.45851888],[105100.0,0.62693666],[105110.0,0.59807918],[105120.0,0.22756326],[105130.0,0.19911501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705507427,[[105080.0,0.003],[105070.0,0.36094273],[105060.0,0.94888717],[105050.0,0.3124596],[105040.0,0.88198564]],[[105090.0,0.39611636],[105100.0,0.57900302],[105110.0,0.62653024],[105120.0,0.047567],[105130.0,0.19911501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705565185,[[105040.0,1.63605203],[105030.0,0.42812925],[105020.0,0.45332326],[105010.0,0.14096021],[105000.0,0.71363476]],[[105050.0,0.191413],[105060.0,0.09474273],[105070.0,0.49539118],[105080.0,0.41661783],[105090.0,0.13458318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705603419,[[105070.0,1.06249693],[105060.0,0.19052973],[105040.0,0.047705],[105030.0,0.14629],[105020.0,0.559414]],[[105080.0,0.288859],[105090.0,0.00014273],[105100.0,0.455965],[105110.0,0.41658914],[105130.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705648848,[[105150.0,0.551032],[105140.0,1.32204174],[105130.0,0.04770973],[105120.0,0.047571],[105110.0,0.5450667]],[[105160.0,0.11329798],[105170.0,0.42456443],[105180.0,0.17023491],[105190.0,0.65546325],[105590.0,4.006e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705682071,[[105160.0,0.5870599],[105150.0,0.84310153],[105130.0,0.79678162],[105120.0,0.50196351],[105110.0,1.621338]],[[105170.0,0.286696],[105180.0,0.11329798],[105190.0,0.55872719],[105200.0,0.77709291],[105210.0,0.0569557]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705759436,[[105010.0,0.3608],[105000.0,0.74374906],[104990.0,0.00014273],[104980.0,0.047634],[104970.0,0.41684951]],[[105020.0,0.42885264],[105030.0,0.45083947],[105040.0,0.69496105],[105050.0,0.37417571],[105060.0,0.34357597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705824376,[[104970.0,0.23654624],[104960.0,0.93223621],[104950.0,1.09632171],[104940.0,0.13961292],[104930.0,0.80119493]],[[104980.0,0.2775128],[104990.0,0.44043],[105000.0,0.73257655],[105010.0,0.25654408],[105020.0,0.48469488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705904142,[[104970.0,0.001],[104960.0,0.5890606],[104950.0,1.15385095],[104940.0,0.48596408],[104930.0,0.44059815]],[[104980.0,0.8997045],[104990.0,0.45007619],[105000.0,0.30440014],[105010.0,0.65874735],[105020.0,0.62742016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737705961085,[[104970.0,0.82698969],[104960.0,0.89092533],[104950.0,0.33680927],[104940.0,0.25008089],[104930.0,0.84443808]],[[104980.0,0.252021],[104990.0,0.22314005],[105000.0,0.47502202],[105010.0,0.57976594],[105020.0,0.10480289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706010024,[[104980.0,0.6458727],[104970.0,1.07064753],[104960.0,0.81082254],[104950.0,0.48196078],[104940.0,1.01244852]],[[104990.0,0.48480238],[105000.0,0.23504694],[105010.0,0.67458847],[105020.0,0.7912976],[105030.0,0.0608229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706050740,[[105000.0,1.07907796],[104990.0,0.76338148],[104980.0,0.81544571],[104970.0,0.49444063],[104960.0,1.36315733]],[[105010.0,0.04074273],[105020.0,0.0647],[105030.0,0.25708535],[105040.0,0.63694283],[105050.0,0.408401]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706140020,[[104970.0,0.33906844],[104960.0,0.45166254],[104950.0,0.408444],[104940.0,0.10483989],[104930.0,0.38446527]],[[104980.0,0.38991069],[104990.0,0.60201606],[105000.0,0.79677068],[105010.0,0.24720125],[105020.0,0.3328976]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706184449,[[105000.0,0.30588478],[104990.0,0.41820971],[104980.0,0.46562289],[104970.0,0.41280799],[104960.0,0.39975634]],[[105010.0,0.41817045],[105020.0,0.61830218],[105030.0,0.37401366],[105040.0,0.44886914],[105050.0,0.53229988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706269108,[[104990.0,0.61833487],[104980.0,0.73358619],[104970.0,0.27615338],[104960.0,0.39832542],[104950.0,0.43324927]],[[105000.0,0.14664721],[105010.0,0.26727479],[105020.0,0.60860262],[105030.0,0.56038025],[105040.0,0.20115889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706363794,[[105230.0,0.7322724],[105220.0,0.37051742],[105210.0,0.2777794],[105200.0,0.04895867],[105190.0,0.13303708]],[[105240.0,0.22809171],[105250.0,0.25660317],[105260.0,0.89866965],[105270.0,0.68378061],[105280.0,0.1343874]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706392818,[[105260.0,0.19017273],[105250.0,0.4476884],[105240.0,0.55209477],[105230.0,0.078518],[105220.0,0.2340037]],[[105270.0,0.69287808],[105280.0,0.76737231],[105290.0,0.143257],[105300.0,0.2343774],[105310.0,0.27355901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706453096,[[105260.0,0.64709105],[105250.0,0.6745107],[105240.0,0.36267331],[105230.0,0.66826906],[105220.0,0.143161]],[[105280.0,0.33235656],[105290.0,0.77176629],[105300.0,0.508289],[105310.0,0.34181796],[105350.0,1.144213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706500433,[[105250.0,0.83527832],[105240.0,0.79738717],[105230.0,0.5160767],[105220.0,0.38433127],[105210.0,0.14728833]],[[105260.0,0.11364541],[105270.0,0.14225489],[105280.0,0.45726206],[105290.0,0.42722598],[105300.0,0.76384877]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706545774,[[105220.0,0.25496581],[105210.0,0.46325845],[105200.0,0.51415246],[105190.0,0.27462561],[105180.0,0.47383997]],[[105230.0,0.37030171],[105240.0,0.56212354],[105250.0,0.503754],[105260.0,0.10437181],[105270.0,0.25660317]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706601105,[[105240.0,0.66459362],[105230.0,0.50986273],[105220.0,0.1613812],[105210.0,0.27461861],[105200.0,0.67903952]],[[105250.0,0.14233784],[105260.0,0.36098481],[105270.0,0.41766381],[105280.0,1.03625148],[105290.0,0.68445381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706685068,[[105250.0,0.00014273],[105240.0,0.253058],[105230.0,0.45071382],[105220.0,0.8581129],[105210.0,0.32817252]],[[105260.0,0.66460716],[105270.0,0.9306077],[105280.0,0.11382189],[105290.0,0.33066063],[105300.0,0.09508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706748114,[[105270.0,0.71731116],[105260.0,0.64288259],[105250.0,0.27216634],[105240.0,0.38501161],[105230.0,0.43319866]],[[105280.0,0.17134248],[105290.0,0.4842734],[105300.0,0.65351438],[105310.0,1.07976515],[105320.0,0.15165309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706771521,[[105270.0,0.66180229],[105260.0,0.064],[105250.0,0.408308],[105240.0,0.33560879],[105230.0,0.68069105]],[[105280.0,0.422186],[105290.0,0.5028713],[105300.0,0.55611883],[105310.0,0.047487],[105320.0,0.0570818]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706799565,[[105270.0,0.27674083],[105260.0,0.46180551],[105250.0,0.62420571],[105240.0,0.59316821],[105230.0,0.51728449]],[[105280.0,0.36127509],[105290.0,0.4642967],[105300.0,0.54251083],[105310.0,0.34226783],[105320.0,0.2265333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706856594,[[105310.0,0.189942],[105300.0,0.09602425],[105290.0,0.57667771],[105280.0,1.04200373],[105270.0,0.47085852]],[[105320.0,0.92816848],[105330.0,0.44041973],[105340.0,0.15296777],[105350.0,0.04889252],[105360.0,0.33268295]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706883724,[[105280.0,0.19960644],[105270.0,0.90242815],[105260.0,0.72194952],[105250.0,0.47876342],[105240.0,0.46170489]],[[105290.0,0.282879],[105300.0,0.21179228],[105310.0,0.72200177],[105320.0,0.502764],[105330.0,0.55923025]]]
["bitfinex-derivatives","BTCF0:USTF0",1737706930958,[[105280.0,1.12598242],[105270.0,0.78506952],[105260.0,0.90175899],[105240.0,0.45123077],[105230.0,0.89806247]],[[105290.0,0.002],[105300.0,0.25635601],[105310.0,0.36165519],[105320.0,0.501782],[105330.0,0.92003125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707001098,[[105330.0,0.20489041],[105320.0,0.08800716],[105310.0,0.67751101],[105300.0,1.00002923],[105290.0,0.33677342]],[[105340.0,0.550688],[105350.0,0.32618624],[105360.0,0.76552779],[105370.0,0.047463],[105380.0,0.20006007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707029818,[[105330.0,0.19004973],[105320.0,0.36222406],[105310.0,0.76679124],[105300.0,0.35858871],[105290.0,0.28064452]],[[105340.0,0.79054772],[105350.0,0.67144596],[105360.0,0.23735183],[105370.0,0.30230796],[105380.0,0.24751507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707114011,[[105350.0,0.66855087],[105340.0,0.37007049],[105330.0,0.2919516],[105310.0,0.36254838],[105270.0,0.86971814]],[[105360.0,0.00214273],[105380.0,0.19951407],[105390.0,0.74135673],[105400.0,0.9198226],[105410.0,0.58545559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707144032,[[105410.0,0.55068573],[105400.0,0.44739687],[105390.0,0.41602216],[105380.0,0.28064452],[105370.0,0.83857563]],[[105420.0,0.0643],[105430.0,0.14193089],[105440.0,0.30779287],[105450.0,0.63297512],[105460.0,0.95556274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707176140,[[105470.0,0.63703587],[105460.0,0.36394273],[105450.0,0.15576434],[105440.0,0.27092772],[105430.0,0.32949107]],[[105480.0,0.39914505],[105490.0,0.16896223],[105500.0,0.59479387],[105510.0,0.49478887],[105520.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707222470,[[105450.0,1.03787287],[105440.0,0.02276028],[105430.0,0.15302352],[105420.0,0.53894489],[105410.0,0.66485494]],[[105460.0,0.25706918],[105470.0,0.20076492],[105480.0,0.14979687],[105490.0,0.00928996],[105500.0,0.508197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707296728,[[105450.0,0.72697187],[105440.0,0.40836273],[105430.0,0.047423],[105420.0,0.73239087],[105410.0,0.49884155]],[[105460.0,0.14199745],[105470.0,0.20036492],[105480.0,0.253032],[105490.0,0.29338513],[105500.0,0.73325765]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707307127,[[105470.0,0.3618],[105460.0,0.55060373],[105450.0,0.22395269],[105440.0,0.41466639],[105430.0,0.47102597]],[[105480.0,0.34762787],[105490.0,0.39314004],[105500.0,0.56491301],[105510.0,0.36419906],[105520.0,0.047389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707382986,[[105510.0,1.03818258],[105500.0,0.70098325],[105490.0,0.43157142],[105480.0,0.61572584],[105470.0,0.50378233]],[[105520.0,0.006],[105530.0,0.0076],[105540.0,0.3194449],[105550.0,0.47690526],[105560.0,0.05689258]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707406012,[[105530.0,0.58137373],[105520.0,0.4887659],[105510.0,0.07830042],[105500.0,0.21616515],[105480.0,0.58985629]],[[105540.0,0.189517],[105550.0,0.11159687],[105560.0,0.37040748],[105570.0,0.49476287],[105580.0,0.33614339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707437725,[[105620.0,0.37014796],[105610.0,0.55032504],[105600.0,0.20679002],[105580.0,0.21542035],[105570.0,0.58142495]],[[105630.0,0.182056],[105640.0,0.49007776],[105650.0,0.488167],[105660.0,0.439528],[105690.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707453238,[[105610.0,0.74947035],[105600.0,0.43398653],[105590.0,0.4542531],[105580.0,0.38565346],[105570.0,0.17990687]],[[105620.0,0.189374],[105630.0,0.0327],[105640.0,0.44875172],[105650.0,0.71000221],[105660.0,0.16887043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707499957,[[105520.0,0.5953575],[105510.0,0.51379301],[105500.0,0.147395],[105490.0,0.0474],[105480.0,0.14272527]],[[105530.0,0.189535],[105540.0,0.00014204],[105550.0,0.65152716],[105560.0,0.60893843],[105570.0,0.40370659]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707519870,[[105550.0,0.40570551],[105540.0,0.78099035],[105530.0,0.31972079],[105520.0,0.27775908],[105510.0,0.47025339]],[[105560.0,0.34027097],[105570.0,0.49022772],[105580.0,0.40816],[105590.0,0.165436],[105600.0,0.1603537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707586038,[[105490.0,0.5504],[105480.0,0.4258],[105470.0,0.40517736],[105460.0,0.33452086],[105450.0,0.42428883]],[[105500.0,0.08623501],[105510.0,0.19892294],[105520.0,0.06692228],[105530.0,0.19094622],[105540.0,1.27044717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707627555,[[105530.0,0.22427339],[105520.0,0.67065908],[105510.0,0.91843542],[105500.0,0.12919216],[105490.0,0.5319412]],[[105540.0,0.73049594],[105550.0,0.37012069],[105560.0,0.18798004],[105570.0,0.1826257],[105600.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707649989,[[105500.0,0.00014204],[105490.0,0.59086686],[105480.0,0.77527531],[105470.0,0.27918107],[105460.0,0.47027639]],[[105510.0,0.36174994],[105520.0,0.41752626],[105530.0,0.47002404],[105540.0,0.35373863],[105550.0,0.21886074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707696505,[[105480.0,0.584718],[105470.0,0.39194204],[105460.0,0.39760736],[105450.0,0.32776316],[105440.0,0.77816434]],[[105490.0,0.4170202],[105500.0,0.31835418],[105510.0,0.54310142],[105520.0,0.3608],[105530.0,0.59628369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707739037,[[105560.0,0.56707944],[105550.0,0.47743501],[105540.0,0.3416723],[105530.0,0.36215139],[105520.0,0.51642162]],[[105570.0,0.0633],[105580.0,0.09561996],[105590.0,0.581137],[105600.0,0.54831407],[105640.0,0.05672276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707774456,[[105550.0,0.55143404],[105540.0,0.52024084],[105530.0,0.08110323],[105520.0,0.46034978],[105510.0,0.82171158]],[[105560.0,0.189474],[105570.0,0.26903442],[105580.0,0.63889771],[105590.0,0.408156],[105600.0,0.36438507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707812476,[[105470.0,0.42614204],[105460.0,0.75260798],[105450.0,0.75027913],[105440.0,0.57940132],[105430.0,0.43991183]],[[105480.0,0.27571097],[105490.0,0.081401],[105500.0,0.51913704],[105510.0,0.44831539],[105520.0,0.31155706]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707876025,[[105400.0,0.4608],[105390.0,0.647671],[105380.0,0.14315449],[105370.0,0.66571343],[105360.0,0.54622297]],[[105410.0,0.28728805],[105420.0,0.39575475],[105430.0,0.62902232],[105440.0,0.53039267],[105450.0,0.04742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707910741,[[105440.0,0.52207104],[105430.0,0.47971566],[105420.0,0.17285781],[105410.0,0.68890216],[105400.0,0.44003933]],[[105450.0,0.189671],[105460.0,0.13350697],[105470.0,0.408209],[105480.0,0.72588721],[105500.0,0.147398]]]
["bitfinex-derivatives","BTCF0:USTF0",1737707964369,[[105410.0,0.0317],[105400.0,0.3608],[105390.0,0.34787065],[105380.0,0.32779616],[105370.0,0.81183676]],[[105420.0,0.28618994],[105430.0,0.408227],[105440.0,0.52168904],[105450.0,0.55120861],[105460.0,0.047417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708003406,[[105410.0,0.8400939],[105400.0,0.74374049],[105390.0,0.53195397],[105380.0,0.93824854],[105360.0,0.81768851]],[[105420.0,0.140825],[105430.0,0.22164428],[105440.0,0.24916014],[105450.0,0.44831623],[105460.0,0.520015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708040036,[[105440.0,0.90733738],[105430.0,0.91541069],[105420.0,0.18322204],[105410.0,0.75247044],[105400.0,0.95163276]],[[105450.0,0.189671],[105460.0,0.03034204],[105470.0,0.14371214],[105480.0,0.75460593],[105490.0,0.68751615]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708075053,[[105520.0,0.99841027],[105510.0,0.13379731],[105500.0,0.077794],[105490.0,0.11768972],[105480.0,0.301792]],[[105530.0,0.23405201],[105540.0,0.3103101],[105550.0,0.36601542],[105560.0,0.60682118],[105570.0,0.78125748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708119388,[[105500.0,0.550381],[105490.0,0.68056227],[105480.0,0.44492664],[105470.0,0.32906667],[105460.0,0.57615908]],[[105510.0,0.34310063],[105520.0,0.34546713],[105530.0,0.6272249],[105540.0,0.55106527],[105550.0,0.24598454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708163723,[[105450.0,0.69983627],[105440.0,0.41452515],[105430.0,0.36050178],[105420.0,0.47166692],[105410.0,0.157993]],[[105460.0,0.190653],[105470.0,0.11608375],[105480.0,0.27549563],[105490.0,0.6095189],[105500.0,0.31631118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708245590,[[105400.0,0.4608],[105390.0,0.550577],[105380.0,0.41102003],[105370.0,0.37830518],[105360.0,0.82448416]],[[105410.0,0.62855853],[105420.0,0.6715792],[105430.0,0.616168],[105440.0,0.0014234],[105450.0,0.67281854]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708280205,[[105380.0,0.3668],[105370.0,0.93859731],[105360.0,0.38373566],[105350.0,0.74850794],[105330.0,2.21492374]],[[105390.0,0.30551058],[105400.0,0.50026207],[105410.0,0.503838],[105420.0,0.67335157],[105430.0,0.61615384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708331039,[[105390.0,0.73482379],[105380.0,0.68851176],[105370.0,0.66598277],[105360.0,0.48077113],[105350.0,0.96601502]],[[105400.0,0.27526388],[105410.0,0.3033335],[105420.0,0.31297136],[105430.0,0.70243754],[105440.0,0.63520719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708384266,[[105320.0,0.4245],[105310.0,0.80910503],[105300.0,0.39095741],[105290.0,0.66601677],[105280.0,0.49862733]],[[105330.0,0.24669799],[105340.0,0.46722103],[105350.0,0.551628],[105360.0,0.302727],[105370.0,0.31220447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708434317,[[105300.0,0.99864696],[105290.0,0.67227288],[105280.0,0.38628674],[105270.0,0.48868799],[105260.0,0.3827068]],[[105310.0,0.53265282],[105320.0,0.21785393],[105330.0,0.25295109],[105340.0,0.84511142],[105350.0,0.61615384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708481862,[[105360.0,0.6662343],[105350.0,0.36094204],[105340.0,0.20006465],[105330.0,0.06836276],[105320.0,0.4429028]],[[105370.0,0.45134371],[105380.0,0.79750356],[105390.0,0.42537327],[105400.0,0.46504365],[105410.0,0.512517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708571023,[[105380.0,0.99784818],[105370.0,0.05566694],[105360.0,0.67108798],[105350.0,0.61995341],[105340.0,0.4158918]],[[105390.0,0.195791],[105400.0,0.11098504],[105410.0,0.27643913],[105420.0,0.72308901],[105430.0,1.05179034]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708617763,[[105380.0,0.69766776],[105370.0,0.84276292],[105360.0,0.41590854],[105350.0,0.51684218],[105340.0,0.38409042]],[[105390.0,0.08821079],[105400.0,0.39453003],[105410.0,0.20947253],[105420.0,0.19074162],[105520.0,0.473899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708677504,[[105410.0,0.3618],[105400.0,0.44734381],[105390.0,0.25763486],[105380.0,0.62110381],[105370.0,0.34987204]],[[105420.0,0.36911447],[105430.0,0.27639781],[105440.0,0.408222],[105450.0,1.08050839],[105460.0,0.22698119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708721337,[[105470.0,1.1267882],[105460.0,0.41664201],[105450.0,0.04755904],[105440.0,0.4902678],[105430.0,0.61852977]],[[105480.0,0.00414204],[105500.0,0.10142256],[105510.0,0.72908014],[105520.0,0.42976574],[105530.0,0.110584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708762354,[[105540.0,0.6365766],[105530.0,0.5863968],[105520.0,0.7533499],[105510.0,0.1336546],[105500.0,0.46931707]],[[105550.0,0.33851836],[105560.0,0.08803554],[105570.0,0.32381783],[105580.0,0.16783925],[105590.0,0.408155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708801999,[[105530.0,0.36094204],[105520.0,0.581245],[105510.0,0.31105931],[105500.0,0.32118528],[105490.0,0.28197978]],[[105540.0,0.37161306],[105550.0,0.77445385],[105560.0,0.60409013],[105570.0,0.35922577],[105580.0,0.72551289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708841211,[[105510.0,0.60078196],[105500.0,0.86337084],[105490.0,0.3307985],[105480.0,0.62059577],[105470.0,0.89166552]],[[105520.0,0.221046],[105530.0,0.16720329],[105540.0,0.5205398],[105550.0,0.55672213],[105560.0,0.3281187]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708896561,[[105530.0,0.189528],[105520.0,0.68205275],[105510.0,0.68055955],[105500.0,0.43327282],[105490.0,0.85905584]],[[105540.0,0.11350961],[105550.0,0.20425605],[105560.0,0.1811808],[105570.0,0.19592213],[105580.0,0.6889097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737708928080,[[105630.0,0.63630518],[105620.0,0.37003543],[105610.0,0.110443],[105600.0,0.08615618],[105590.0,0.0321]],[[105640.0,0.066],[105650.0,0.032],[105660.0,0.17144878],[105670.0,0.22707127],[105680.0,0.5094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709013248,[[105580.0,0.55538004],[105570.0,0.47365846],[105560.0,0.55892161],[105550.0,0.6507549],[105540.0,0.05653789]],[[105590.0,0.45929175],[105600.0,0.71280984],[105610.0,0.51188804],[105620.0,0.30122394],[105630.0,0.69755745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709070477,[[105560.0,0.01714204],[105550.0,0.18949],[105540.0,0.85263463],[105530.0,1.08738994],[105520.0,0.17004187]],[[105570.0,0.98542706],[105580.0,0.54205989],[105590.0,0.10357224],[105600.0,0.05653789],[105610.0,0.77293113]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709113515,[[105530.0,0.00314204],[105520.0,0.77556738],[105510.0,0.72551523],[105500.0,0.66593706],[105490.0,0.3379714]],[[105540.0,0.39868578],[105550.0,0.58862762],[105560.0,0.51222093],[105570.0,0.147366],[105580.0,0.19592213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709158740,[[105510.0,0.74072888],[105500.0,0.455589],[105490.0,0.44115576],[105480.0,0.41564111],[105470.0,0.81062299]],[[105520.0,0.08812246],[105530.0,0.14388498],[105540.0,0.39536798],[105550.0,0.72097383],[105560.0,0.70717313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709203175,[[105520.0,0.550346],[105510.0,0.62529641],[105500.0,0.31971123],[105490.0,0.69922777],[105480.0,0.14975933]],[[105530.0,0.53892074],[105540.0,0.19647937],[105550.0,0.047374],[105560.0,0.52018405],[105570.0,0.54705933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709231389,[[105500.0,0.04671387],[105490.0,0.582497],[105480.0,0.40247864],[105470.0,0.18107133],[105460.0,0.00142207]],[[105510.0,0.44975017],[105520.0,0.441286],[105530.0,0.49687038],[105540.0,0.2378194],[105550.0,0.19592213]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709300343,[[105470.0,0.71379088],[105460.0,0.44297711],[105450.0,0.18108833],[105440.0,0.32786543],[105430.0,0.61762131]],[[105480.0,0.08693234],[105490.0,0.33130594],[105500.0,0.25697083],[105510.0,0.75177446],[105520.0,0.73499845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709326168,[[105490.0,0.56260961],[105480.0,0.47970137],[105470.0,0.38413643],[105460.0,0.28249342],[105450.0,0.57278532]],[[105500.0,0.189582],[105510.0,0.81371369],[105520.0,0.13522439],[105530.0,0.37019447],[105540.0,0.08625933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709366592,[[105480.0,0.00314204],[105460.0,0.00142203],[105450.0,0.86851551],[105440.0,0.63344443],[105430.0,1.22222931]],[[105490.0,0.84144027],[105500.0,0.62051285],[105510.0,0.18118637],[105520.0,0.149867],[105530.0,0.42151461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709398520,[[105460.0,0.17561621],[105450.0,1.12878814],[105440.0,1.20502115],[105430.0,0.047425],[105420.0,0.85238255]],[[105470.0,0.37224983],[105480.0,0.61635635],[105490.0,0.76744065],[105510.0,0.65614491],[122910.0,21.3126487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709438735,[[105430.0,0.86955251],[105420.0,0.67435424],[105410.0,0.66647623],[105400.0,0.14752583],[105390.0,1.44898889]],[[105440.0,0.18969],[105450.0,0.62242369],[105460.0,0.60378533],[105480.0,0.40601291],[105490.0,0.33580797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709470186,[[105430.0,1.49797553],[105420.0,1.21635593],[105410.0,0.44175734],[105400.0,1.1720258],[105390.0,0.047442]],[[105440.0,0.19169],[105450.0,0.13278435],[105460.0,0.81487186],[105470.0,0.62022232],[105480.0,0.3844343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709507695,[[105430.0,1.09502587],[105420.0,0.81556853],[105410.0,0.78436134],[105400.0,0.10150872],[105390.0,0.57254054]],[[105440.0,0.30523593],[105450.0,0.18965209],[105460.0,0.6481103],[105470.0,0.72372342],[105480.0,0.46006485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709569652,[[105450.0,0.76928782],[105440.0,0.46966404],[105430.0,0.42555172],[105420.0,0.33207563],[105410.0,0.38398099]],[[105460.0,0.08390797],[105470.0,0.00014204],[105480.0,0.36587884],[105490.0,0.76738313],[105500.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709620276,[[105490.0,0.582],[105480.0,0.64719861],[105470.0,0.27267928],[105460.0,0.2824935],[105450.0,0.86012855]],[[105500.0,0.33360545],[105510.0,0.28964387],[105520.0,0.439586],[105530.0,0.70686613],[105540.0,0.22559248]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709725553,[[105500.0,0.19923278],[105490.0,0.30573782],[105480.0,0.72258598],[105470.0,0.77829715],[105460.0,0.91602746]],[[105510.0,0.7324556],[105520.0,0.75243523],[105530.0,0.10430244],[105540.0,0.19734406],[105550.0,0.32925045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709783100,[[105530.0,0.642228],[105520.0,0.63406345],[105510.0,0.27328478],[105500.0,0.41482614],[105490.0,0.49886959]],[[105540.0,0.14667429],[105550.0,0.75131496],[105560.0,0.48021634],[105570.0,0.194733],[105580.0,0.42200283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709836243,[[105520.0,0.22118804],[105510.0,0.92143491],[105500.0,1.26512726],[105490.0,0.39463435],[105480.0,0.45596834]],[[105530.0,0.1805276],[105540.0,0.69216412],[105550.0,0.56181096],[105560.0,0.36861178],[105570.0,0.52343634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709896974,[[105520.0,0.29895744],[105510.0,0.81010934],[105500.0,0.78050688],[105490.0,0.408196],[105480.0,0.92938543]],[[105530.0,0.550328],[105540.0,0.502177],[105550.0,0.23674616],[105560.0,0.16966892],[105570.0,0.20876137]]]
["bitfinex-derivatives","BTCF0:USTF0",1737709954728,[[105530.0,0.221928],[105520.0,0.84551172],[105510.0,0.77046198],[105500.0,0.70925748],[105490.0,0.52840464]],[[105540.0,0.50498747],[105550.0,0.36094204],[105560.0,0.56167583],[105570.0,0.24661969],[105580.0,0.3397146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710060235,[[105500.0,0.60020275],[105490.0,1.11715034],[105480.0,0.44279093],[105460.0,0.86866467],[105450.0,1.39079949]],[[105510.0,0.19972333],[105520.0,0.36349759],[105530.0,0.58725635],[105540.0,0.470779],[105550.0,0.58464588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710126491,[[105550.0,0.20010022],[105540.0,0.40831904],[105530.0,0.6256482],[105520.0,0.22678693],[105510.0,0.2849051]],[[105560.0,0.70267886],[105570.0,0.58739375],[105580.0,0.047361],[105590.0,0.149797],[105600.0,0.34530861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710163442,[[105550.0,0.189492],[105540.0,0.72177326],[105530.0,1.24357844],[105520.0,0.39682062],[105510.0,0.98564376]],[[105560.0,0.14156716],[105570.0,0.17002263],[105580.0,0.41924803],[105590.0,0.65120746],[105990.0,4.017e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710230776,[[105540.0,0.84962012],[105530.0,0.74814781],[105520.0,1.19073722],[105510.0,1.01251756],[105500.0,0.72126127]],[[105550.0,0.3884725],[105560.0,0.50236716],[105570.0,0.72205363],[105580.0,0.05683316],[105590.0,0.31333667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710287403,[[105580.0,0.612238],[105570.0,0.439263],[105560.0,0.83897295],[105550.0,0.81497511],[105540.0,0.39682062]],[[105590.0,0.25541234],[105600.0,0.26988059],[105610.0,0.84318103],[105630.0,0.33949636],[105640.0,0.51345753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710314308,[[105580.0,0.16965428],[105570.0,0.69926525],[105560.0,1.16820836],[105550.0,0.91871075],[105540.0,0.93169222]],[[105590.0,0.61702],[105600.0,0.65505414],[105610.0,0.23626216],[105620.0,0.22648402],[105650.0,1.19080322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710374874,[[105570.0,0.37082014],[105560.0,1.01292929],[105550.0,0.74813681],[105540.0,0.65568107],[105530.0,0.39682062]],[[105580.0,0.66394114],[105590.0,0.5826642],[105600.0,0.38143159],[105610.0,0.05682833],[105620.0,0.52622149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710407585,[[105610.0,0.190385],[105600.0,0.14295],[105590.0,0.40829304],[105580.0,0.15013658],[105570.0,0.58731357]],[[105620.0,0.81816103],[105630.0,0.94813819],[105640.0,0.34949189],[105650.0,0.31209914],[105660.0,0.51761334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710491548,[[105680.0,0.20740204],[105670.0,0.13559664],[105660.0,0.64297336],[105650.0,0.87054223],[105640.0,0.33996681]],[[105690.0,0.69680627],[105700.0,0.84248013],[105710.0,0.21678356],[105720.0,0.19819403],[105730.0,0.27380146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710544893,[[105710.0,0.19884253],[105700.0,0.58562106],[105690.0,0.72731168],[105680.0,0.51973881],[105670.0,0.047319]],[[105720.0,0.219788],[105730.0,0.3946],[105740.0,0.440988],[105750.0,0.05695722],[105760.0,0.16060367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710572001,[[105670.0,0.550078],[105660.0,0.70346417],[105650.0,0.37040396],[105640.0,0.33996681],[105630.0,1.32474896]],[[105680.0,0.00014204],[105700.0,0.41751811],[105710.0,0.17000275],[105720.0,0.18851519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710623129,[[105700.0,0.20072045],[105690.0,0.58597309],[105680.0,0.78402282],[105670.0,5.37796571],[105660.0,1.3828024]],[[105710.0,0.28444904],[105720.0,0.408097],[105730.0,0.57818912],[105740.0,0.31064049],[105750.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710647555,[[105760.0,0.549917],[105750.0,0.4608],[105740.0,0.167368],[105730.0,0.01106047],[105720.0,0.14216553]],[[105770.0,0.14133619],[105780.0,0.3608],[105790.0,0.74810415],[105800.0,0.60930119],[105810.0,0.70867803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710679685,[[105760.0,4.91],[105750.0,0.18927704],[105740.0,0.00929103],[105730.0,0.44081676],[105720.0,0.94309314]],[[105770.0,0.69311519],[105780.0,0.61810646],[105790.0,0.125836],[105800.0,0.147262],[105810.0,0.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710741936,[[105760.0,2.823417],[105750.0,0.92212353],[105740.0,0.32857182],[105730.0,0.43734571],[105720.0,0.39025057]],[[105770.0,0.001],[105780.0,0.6632888],[105790.0,0.76074728],[105800.0,0.260028],[105810.0,0.42470149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710833892,[[105770.0,2.27314204],[105760.0,0.250511],[105750.0,0.28123812],[105740.0,0.73665882],[105730.0,1.08139328]],[[105780.0,0.75121917],[105790.0,0.74002711],[105800.0,0.50560846],[105810.0,0.25482089],[105840.0,0.5257]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710891942,[[105730.0,0.00714204],[105720.0,0.066],[105710.0,0.189195],[105700.0,0.047305],[105690.0,0.41605088]],[[105740.0,0.89155822],[105750.0,0.438685],[105760.0,0.09470104],[105770.0,0.24561507],[105780.0,0.76131199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710930277,[[105700.0,0.002],[105690.0,0.00014204],[105680.0,0.19067227],[105670.0,0.81032947],[105660.0,0.68941082]],[[105710.0,0.75941348],[105720.0,0.51813604],[105730.0,0.047292],[105740.0,0.34454907],[105750.0,0.95418135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737710970596,[[105660.0,0.1045],[105650.0,0.39394378],[105640.0,1.17917609],[105630.0,0.408134],[105620.0,1.34403014]],[[105670.0,0.551076],[105680.0,0.53995804],[105690.0,0.127725],[105700.0,0.25880746],[105710.0,0.05558165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711025340,[[105610.0,0.191376],[105600.0,0.40829204],[105590.0,0.47912221],[105580.0,0.0327],[105570.0,0.00142078]],[[105620.0,0.550166],[105630.0,0.58691719],[105640.0,0.23031605],[105650.0,0.21717664],[105660.0,0.57784748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711049356,[[105580.0,0.002],[105570.0,0.19096546],[105550.0,0.55952793],[105540.0,0.047375],[104160.0,0.14028366]],[[105590.0,0.72006664],[105600.0,0.48252338],[105610.0,0.3519465],[105620.0,0.30441602],[105630.0,0.25482089]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711158454,[[105530.0,0.18940963],[105520.0,0.05481505],[105510.0,0.50570852],[105500.0,0.96841445],[105390.0,1.13450039]],[[105540.0,0.58261],[105550.0,0.85158552],[105560.0,0.05433879],[105570.0,0.047364],[105580.0,0.40105949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711162253,[[105530.0,0.19040963],[105520.0,0.05481505],[105510.0,0.50570852],[105500.0,1.01580745],[105410.0,0.474316]],[[105540.0,0.58261],[105550.0,0.89795852],[105560.0,0.10170979],[105580.0,0.40105949],[106120.0,0.11739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711267211,[[105450.0,0.194657],[105430.0,0.74347402],[105420.0,0.87792492],[105410.0,0.33723328],[105370.0,1.6382787]],[[105460.0,0.581953],[105470.0,0.64350359],[105480.0,0.10298957],[105500.0,0.34817302],[105520.0,0.70039446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711328352,[[105460.0,0.77637917],[105450.0,0.83906099],[105440.0,0.66825751],[105430.0,0.19145881],[105420.0,0.00142239]],[[105470.0,0.11353673],[105480.0,0.17294337],[105490.0,0.24322926],[105500.0,0.55933602],[105510.0,0.63470046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711353387,[[105470.0,0.55940975],[105460.0,0.61005477],[105450.0,0.71335645],[105440.0,0.34838848],[105430.0,0.09968]],[[105480.0,0.02896],[105490.0,0.76493351],[105500.0,0.5310275],[105510.0,0.094788],[105520.0,0.57210948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711385410,[[105480.0,0.550418],[105470.0,0.68378078],[105460.0,0.60258249],[105450.0,0.48424062],[105440.0,0.24675439]],[[105490.0,0.00414204],[105500.0,0.37747087],[105510.0,0.59022693],[105520.0,0.408187],[105530.0,0.06053318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711448656,[[105480.0,0.189618],[105470.0,0.81368657],[105460.0,1.13659594],[105450.0,0.33189622],[105440.0,0.50340254]],[[105490.0,0.2899368],[105500.0,0.79341443],[105510.0,0.455584],[105520.0,0.047386],[105530.0,0.01315118]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711485078,[[105480.0,0.78272201],[105470.0,0.66681435],[105460.0,0.71977776],[105450.0,0.00142211],[105440.0,0.49299047]],[[105490.0,0.1462323],[105500.0,0.45515931],[105510.0,0.60683736],[105520.0,0.63521341],[105530.0,0.40222646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711566434,[[105330.0,0.3608],[105320.0,0.550704],[105310.0,0.033],[105300.0,0.79661513],[105290.0,0.07997115]],[[105340.0,0.189871],[105350.0,0.3608],[105360.0,0.3608],[105370.0,0.047454],[105380.0,0.047453]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711629386,[[105350.0,0.581152],[105340.0,0.48797604],[105330.0,0.588771],[105320.0,0.48879485],[105310.0,0.474797]],[[105360.0,0.00914204],[105380.0,0.69946053],[105390.0,0.57957606],[105400.0,0.31703727],[105410.0,0.047437]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711663201,[[105260.0,0.83565331],[105250.0,0.46016932],[105240.0,0.07597635],[105230.0,0.047516],[105220.0,0.13672]],[[105270.0,0.09175115],[105280.0,0.30179325],[105290.0,0.67747588],[105300.0,0.455874],[105310.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711699718,[[105280.0,0.58316],[105270.0,0.44796676],[105260.0,0.095],[105250.0,0.0306],[105240.0,0.167069]],[[105290.0,0.36136091],[105300.0,0.63756065],[105310.0,0.8429192],[105320.0,0.62483941],[105330.0,0.14518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711734754,[[105310.0,0.551724],[105300.0,0.44522299],[105290.0,0.16431404],[105280.0,0.162292],[105270.0,0.29904525]],[[105320.0,0.12514237],[105330.0,0.00014204],[105340.0,0.0362],[105350.0,0.26696057],[105360.0,0.98883565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711785483,[[105350.0,0.5993934],[105340.0,0.455734],[105330.0,0.4023477],[105320.0,0.44181006],[105310.0,0.06183614]],[[105360.0,0.50970379],[105370.0,0.18314221],[105380.0,0.72033765],[105390.0,0.45356195],[105400.0,0.147442]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711820499,[[105320.0,0.41077655],[105310.0,0.4160867],[105300.0,0.49482151],[105290.0,0.27466734],[105280.0,0.52856389]],[[105330.0,0.86186086],[105340.0,0.41599887],[105350.0,0.60052913],[105360.0,0.51719951],[105400.0,0.69341663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711911081,[[105310.0,0.002],[105300.0,0.28178304],[105290.0,0.0036],[105280.0,0.59552179],[105270.0,0.408296]],[[105320.0,0.91426016],[105330.0,0.59448039],[105340.0,0.057668],[105350.0,0.047464],[105360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711912596,[[105310.0,0.05],[105300.0,0.28178304],[105290.0,0.09022535],[105280.0,0.46309644],[105270.0,0.49492135]],[[105320.0,0.86226016],[105330.0,0.49504039],[105340.0,0.108168],[105350.0,0.047464],[105360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737711988953,[[105130.0,0.10560543],[105120.0,0.07622065],[105110.0,0.408368],[105100.0,0.4608],[105090.0,0.74999655]],[[105140.0,0.19024],[105150.0,0.97733802],[105160.0,0.52196028],[105170.0,0.047547],[105180.0,0.14348168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712032272,[[105140.0,0.28206357],[105130.0,0.141323],[105120.0,0.49494066],[105110.0,0.9696],[105100.0,0.48910894]],[[105150.0,0.7581791],[105160.0,0.694803],[105170.0,0.50569268],[105180.0,0.60607727],[105200.0,0.34949609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712056093,[[105140.0,0.19322],[105130.0,0.23220213],[105120.0,0.49494166],[105110.0,1.2464455],[105100.0,0.74439438]],[[105150.0,0.551013],[105160.0,0.4475207],[105170.0,0.14656845],[105180.0,0.35056595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712086324,[[105180.0,0.36331632],[105170.0,0.46114132],[105160.0,0.55388904],[105150.0,0.8853055],[105140.0,0.28359438]],[[105190.0,0.14228361],[105200.0,0.76727829],[105210.0,0.51100883],[105220.0,0.33242675],[105230.0,0.27417129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712149957,[[105160.0,0.30890648],[105150.0,0.55692416],[105140.0,0.63598419],[105130.0,0.2744345],[105120.0,0.4400166]],[[105170.0,0.66399206],[105180.0,0.19826583],[105190.0,0.68622329],[105200.0,0.32645322],[105210.0,0.24585109]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712186292,[[105170.0,1.06989939],[105160.0,0.98540394],[105150.0,0.38908794],[105140.0,0.047554],[105130.0,0.3507839]],[[105180.0,0.2056641],[105190.0,0.3608],[105200.0,0.84297729],[105210.0,0.2233369],[105220.0,0.30282161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712240138,[[105090.0,0.00507889],[105080.0,0.40553632],[105070.0,0.35089438],[105060.0,0.84637647],[105050.0,1.44609942]],[[105100.0,0.553104],[105110.0,0.88266223],[105120.0,0.32294239],[105130.0,0.27644909],[105140.0,0.047559]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712307395,[[105140.0,0.84962846],[105130.0,0.48441735],[105120.0,0.42162829],[105110.0,0.67270032],[105090.0,0.47011137]],[[105150.0,0.01014272],[105170.0,0.7617239],[105180.0,0.3608],[105190.0,0.33275882],[105200.0,0.47302529]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712335620,[[105120.0,0.19041072],[105110.0,0.16181448],[105100.0,0.408373],[105090.0,0.62195562],[105080.0,0.79483438]],[[105130.0,0.69981015],[105140.0,0.73594903],[105150.0,0.36663157],[105160.0,0.047549],[105180.0,0.14444173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712372541,[[105160.0,0.27809373],[105150.0,0.047553],[105140.0,0.29288426],[105130.0,0.539759],[105120.0,1.07283005]],[[105170.0,0.68321972],[105180.0,0.47836035],[105190.0,0.13443573],[105200.0,0.421973],[105210.0,0.28522382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712404259,[[105160.0,0.71280164],[105150.0,0.94538267],[105140.0,0.77850704],[105130.0,0.01428],[105120.0,0.30723489]],[[105170.0,0.00214272],[105180.0,0.550959],[105190.0,0.56586913],[105200.0,0.51162473],[105210.0,0.21015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712459015,[[105170.0,0.28612642],[105160.0,0.32682677],[105150.0,0.85177467],[105140.0,0.64439438],[105130.0,0.50725694]],[[105180.0,0.80746849],[105190.0,0.77243872],[105200.0,0.23442973],[105210.0,0.13442673],[105230.0,0.47249738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712522548,[[105170.0,0.74984176],[105160.0,0.76091466],[105150.0,0.86855737],[105140.0,0.047553],[105130.0,0.26452153]],[[105180.0,0.001],[105190.0,0.00014272],[105200.0,0.96122763],[105210.0,0.67911548],[105220.0,0.30824909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712564494,[[105170.0,0.00125272],[105160.0,0.28776342],[105150.0,0.240853],[105140.0,0.64527177],[105130.0,1.21731338]],[[105180.0,0.614759],[105190.0,0.61855676],[105200.0,0.10453812],[105210.0,0.27545972],[105220.0,0.268161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712599517,[[105150.0,0.190214],[105140.0,0.29312893],[105130.0,0.72505341],[105120.0,0.79306014],[105110.0,0.35581694]],[[105160.0,0.66380474],[105170.0,0.67705496],[105180.0,0.37554162],[105190.0,0.24586209],[105200.0,0.32581229]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712639348,[[105140.0,0.311432],[105130.0,0.59918255],[105120.0,0.82634414],[105110.0,0.96685847],[105100.0,0.11570716]],[[105150.0,0.72306902],[105160.0,0.88633169],[105170.0,0.14355571],[105180.0,0.65862114],[105210.0,0.485286]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712694101,[[105140.0,0.8321367],[105130.0,0.7997561],[105120.0,1.11302434],[105110.0,0.57517716],[105100.0,0.87220963]],[[105150.0,0.551014],[105160.0,0.6622567],[105170.0,0.44143733],[105180.0,0.13849832],[105190.0,0.29720509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712710203,[[105150.0,0.59516226],[105140.0,0.92028139],[105130.0,0.45606072],[105120.0,0.79730469],[105110.0,0.92512725]],[[105160.0,0.47559774],[105170.0,0.69209696],[105180.0,0.01339366],[105190.0,0.50675504],[105200.0,0.38772353]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712757834,[[105210.0,1.02456949],[105200.0,1.15540404],[105190.0,0.40232903],[105180.0,0.52205058],[105170.0,0.77238383]],[[105220.0,0.001],[105240.0,0.550853],[105250.0,0.59896606],[105260.0,0.19581504],[105270.0,0.43193613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712800566,[[105190.0,6.7e-07],[105180.0,0.28359438],[105170.0,0.34162318],[105160.0,0.41588103],[105150.0,0.73372026]],[[105200.0,0.190123],[105210.0,0.58279668],[105220.0,0.66298467],[105230.0,0.447338],[105240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712838379,[[105230.0,0.244769],[105220.0,0.19259856],[105210.0,0.55026084],[105200.0,0.41769527],[105190.0,0.01428]],[[105240.0,0.62294496],[105250.0,0.81468208],[105260.0,0.18847108],[105270.0,0.30319684],[105280.0,0.165655]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712895930,[[105190.0,0.53337142],[105180.0,0.38807994],[105170.0,0.86509035],[105160.0,0.79986884],[105150.0,1.05247777]],[[105200.0,0.550923],[105210.0,0.57943523],[105220.0,0.45940336],[105230.0,0.22611059],[105240.0,0.07013252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737712950379,[[105140.0,0.47896843],[105130.0,0.38357396],[105120.0,1.08105732],[105110.0,0.70134903],[105100.0,1.05730792]],[[105150.0,0.55109919],[105160.0,0.61333275],[105170.0,0.30487254],[105180.0,0.25580103],[105190.0,0.06072884]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713007625,[[105140.0,1.17309879],[105130.0,0.86654473],[105120.0,0.47962877],[105110.0,1.02449189],[105100.0,1.89985988]],[[105150.0,0.08490859],[105160.0,0.71482111],[105170.0,0.82785585],[105180.0,0.21176837],[105260.0,0.475055]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713065371,[[105140.0,0.005],[105130.0,0.00978379],[105120.0,0.64655768],[105110.0,0.38388937],[105100.0,1.81050438]],[[105150.0,0.80356285],[105160.0,0.74773135],[105170.0,0.197291],[105180.0,0.10452677],[105190.0,0.19832509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713088684,[[105100.0,0.20994272],[105090.0,0.24730377],[105080.0,0.21222516],[105070.0,0.408386],[105060.0,0.59034548]],[[105110.0,0.60807177],[105120.0,0.77718971],[105130.0,0.5614368],[105140.0,0.10454677],[105160.0,0.475512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713134518,[[105130.0,0.41783235],[105120.0,0.39418808],[105110.0,1.13599832],[105100.0,0.85379944],[105090.0,0.50514342]],[[105140.0,0.64148625],[105150.0,0.6672177],[105160.0,0.28318847],[105170.0,0.10384],[105180.0,0.31607096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713219188,[[105090.0,0.42149852],[105080.0,0.53073465],[105070.0,0.71177169],[105060.0,0.80823216],[105050.0,0.047598]],[[105100.0,0.74439158],[105110.0,0.4824973],[105120.0,0.27856244],[105130.0,0.21637245],[105140.0,0.16404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713264815,[[105120.0,0.87704854],[105110.0,0.69291843],[105100.0,0.3313091],[105090.0,0.40339494],[105080.0,0.42510788]],[[105130.0,0.00914272],[105140.0,0.1023],[105150.0,0.68750037],[105160.0,0.67121571],[105170.0,0.31638588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713310974,[[105150.0,1.49969822],[105140.0,1.20741448],[105130.0,0.095122],[105120.0,0.39438787],[105080.0,0.6212478]],[[105160.0,0.1025],[105170.0,0.05224272],[105180.0,0.550968],[105190.0,0.55894172],[105200.0,0.31633645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713334483,[[105170.0,0.28665116],[105160.0,0.85788936],[105150.0,0.78013017],[105140.0,0.49349094],[105130.0,0.11048]],[[105180.0,0.191159],[105190.0,0.5184],[105200.0,0.50847272],[105210.0,0.28498362],[105220.0,0.3397192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713385712,[[105190.0,0.68521667],[105180.0,0.79933405],[105170.0,0.85037478],[105160.0,0.75834136],[105150.0,1.14828567]],[[105200.0,0.29125472],[105210.0,0.57875814],[105220.0,0.62091484],[105230.0,0.35727719],[105240.0,0.19604593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713425139,[[105190.0,0.82048921],[105180.0,0.46060294],[105170.0,0.50951472],[105160.0,1.73052809],[105150.0,0.60583966]],[[105200.0,0.66131661],[105210.0,0.78622881],[105220.0,0.25845485],[105230.0,0.16896174],[105240.0,0.21257565]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713473661,[[105180.0,0.71727224],[105170.0,1.03565371],[105160.0,0.49380818],[105150.0,0.19407057],[105140.0,0.40968204]],[[105190.0,0.08540465],[105200.0,0.76359626],[105210.0,0.6729912],[105220.0,0.27344486],[105230.0,0.34955704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713517291,[[105230.0,0.47519163],[105220.0,0.79118217],[105210.0,1.22805132],[105200.0,0.05696612],[105190.0,0.10410594]],[[105240.0,0.190032],[105250.0,0.54566612],[105260.0,0.78862301],[105270.0,0.21645774],[105280.0,0.15964612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713605071,[[105330.0,0.30714909],[105320.0,0.47007],[105310.0,0.45589472],[105300.0,0.13888961],[105290.0,0.047483]],[[105340.0,0.36094272],[105350.0,0.550645],[105360.0,0.1758084],[105370.0,0.109252],[105380.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713645086,[[105280.0,0.006],[105270.0,0.22251172],[105260.0,0.07324623],[105250.0,0.76865341],[105240.0,0.49631126]],[[105290.0,0.63732209],[105300.0,0.75315705],[105310.0,0.24606782],[105320.0,0.20275912],[105330.0,0.04747]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713690514,[[105250.0,0.10412423],[105240.0,0.86652323],[105230.0,0.77146182],[105220.0,0.44549452],[105210.0,0.71976727]],[[105260.0,0.60867364],[105270.0,0.04763772],[105280.0,0.61006364],[105290.0,0.00930595],[105300.0,0.3154743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713728648,[[105250.0,0.31839164],[105240.0,0.73354193],[105230.0,0.74015982],[105220.0,0.41226152],[105210.0,0.17408659]],[[105260.0,0.2759034],[105270.0,0.52164659],[105280.0,0.71165965],[105290.0,0.21712532],[105300.0,0.17385666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713804312,[[105260.0,0.192996],[105250.0,0.23695552],[105240.0,0.69311201],[105230.0,1.13935799],[105220.0,0.15001054]],[[105270.0,0.87204322],[105280.0,0.73030596],[105290.0,0.094976],[105300.0,0.59692446],[105310.0,0.047478]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713833422,[[105260.0,0.24987364],[105250.0,0.12137673],[105240.0,0.91132116],[105230.0,1.02597409],[105220.0,0.4865706]],[[105270.0,0.73381116],[105280.0,0.74629596],[105290.0,0.4716348],[105300.0,0.10436064],[105310.0,0.11585734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713893458,[[105260.0,0.64842567],[105250.0,0.84592255],[105240.0,0.80500296],[105230.0,0.80016028],[105220.0,0.66577784]],[[105270.0,0.33713885],[105280.0,0.67193291],[105290.0,0.58739745],[105300.0,0.30229628],[105310.0,0.2393895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737713990056,[[105150.0,0.2651231],[105140.0,0.79000701],[105130.0,0.7480326],[105120.0,0.91318007],[105090.0,1.71110478]],[[105160.0,0.190176],[105170.0,0.04754],[105180.0,1.09730804],[105190.0,0.11067472],[105200.0,0.30234128]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714021780,[[105150.0,0.91119661],[105140.0,0.84167281],[105130.0,0.4347846],[105120.0,0.89232785],[105110.0,0.15659205]],[[105160.0,0.0033976],[105170.0,0.25469638],[105180.0,0.81671433],[105190.0,0.47724433],[105200.0,0.52855344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714096831,[[105100.0,0.1],[105090.0,0.65777703],[105080.0,1.08968041],[105070.0,0.90407062],[105060.0,0.95833497]],[[105110.0,0.60934224],[105120.0,0.91838667],[105130.0,0.16163747],[105140.0,0.10443064],[105150.0,0.01319514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714125852,[[105090.0,1.13443768],[105080.0,0.70407792],[105070.0,0.73246303],[105060.0,0.1345016],[105050.0,0.45114661]],[[105100.0,0.001],[105110.0,0.3881972],[105120.0,0.80676263],[105130.0,0.470459],[105140.0,0.180175]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714166983,[[105100.0,0.90349743],[105090.0,0.83819417],[105080.0,0.49184943],[105070.0,0.89089174],[105060.0,0.52409607]],[[105110.0,0.14798487],[105120.0,0.33359433],[105130.0,0.56022202],[105140.0,0.32219416],[105150.0,0.37399514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714236327,[[105110.0,1.50649577],[105100.0,0.86323936],[105090.0,0.34519443],[105080.0,0.50306858],[105070.0,1.62307362]],[[105120.0,0.001],[105130.0,0.33589876],[105140.0,0.60679253],[105150.0,0.65227935],[105160.0,0.30249947]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714331887,[[105120.0,0.66508666],[105110.0,0.47190772],[105100.0,0.42026589],[105090.0,0.28522529],[105080.0,0.15002326]],[[105130.0,0.15117644],[105140.0,0.36318442],[105150.0,0.67530798],[105160.0,0.47855866],[105170.0,0.24547664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714347613,[[105130.0,0.60904883],[105120.0,0.55395469],[105110.0,0.33885767],[105100.0,0.83157172],[105090.0,0.01570713]],[[105140.0,0.22975472],[105150.0,0.4215],[105160.0,0.79066306],[105170.0,0.17006533],[105180.0,0.05701883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714440188,[[105140.0,1.18340018],[105130.0,0.86734267],[105120.0,0.13451466],[105110.0,0.29745079],[105100.0,0.16379568]],[[105150.0,0.00314272],[105160.0,0.3037982],[105170.0,0.5968187],[105180.0,0.63573011],[105190.0,0.14753717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714477014,[[105180.0,0.42717926],[105170.0,0.70122967],[105160.0,0.78221441],[105150.0,0.4413986],[105140.0,0.11877812]],[[105190.0,0.292829],[105200.0,0.66960992],[105210.0,0.61619066],[105220.0,0.22701445],[105230.0,0.4716628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714541554,[[105150.0,0.32812419],[105140.0,0.72475107],[105130.0,0.74113329],[105120.0,0.39662772],[105110.0,0.68307146]],[[105160.0,0.3315947],[105170.0,0.78905057],[105180.0,0.66336348],[105190.0,0.48070084],[105200.0,0.30611712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714583873,[[105290.0,0.66853224],[105280.0,0.41816831],[105270.0,0.20947324],[105260.0,0.0227],[105250.0,0.5350687]],[[105300.0,0.001],[105310.0,0.19950664],[105320.0,0.141772],[105330.0,0.50434342],[105340.0,0.408264]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714630401,[[105250.0,0.69400724],[105240.0,0.68756572],[105230.0,0.35213793],[105220.0,1.32895689],[105210.0,0.14251541]],[[105260.0,0.0096402],[105270.0,0.39838001],[105280.0,0.71917178],[105290.0,0.13418124],[105300.0,0.60546578]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714650336,[[105250.0,0.17061974],[105240.0,1.14955487],[105230.0,0.7558145],[105220.0,0.12091446],[105210.0,0.6891824]],[[105260.0,0.19705446],[105270.0,0.75121856],[105280.0,0.55015626],[105290.0,0.32050252],[105300.0,0.08669324]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714744408,[[105290.0,1.27549058],[105280.0,0.80392811],[105270.0,0.62520621],[105250.0,1.48986824],[105240.0,0.5547625]],[[105300.0,0.285033],[105310.0,0.408276],[105320.0,0.50268779],[105330.0,0.13406774],[105340.0,0.31088178]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714801254,[[105380.0,0.189779],[105370.0,0.66788308],[105360.0,0.509932],[105350.0,0.22568307],[105340.0,0.27560905]],[[105390.0,0.11339902],[105400.0,0.60789773],[105410.0,0.67373053],[105420.0,0.08649308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714824467,[[105310.0,0.00014272],[105290.0,0.550738],[105280.0,0.3608],[105270.0,0.11633221],[105260.0,0.181697]],[[105320.0,0.64439],[105330.0,0.3692706],[105340.0,0.18142208],[105350.0,0.047459],[105360.0,0.13394708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714871417,[[105310.0,0.550696],[105300.0,0.48810272],[105290.0,0.13936313],[105280.0,0.05402457],[105270.0,0.41691747]],[[105320.0,0.11699308],[105330.0,0.45578233],[105340.0,0.60918531],[105350.0,0.408258],[105360.0,0.17622764]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714895148,[[105300.0,2.05285172],[105290.0,0.68785104],[105280.0,0.50143904],[105270.0,0.46507457],[105260.0,0.82642518]],[[105310.0,0.44836767],[105320.0,0.21639531],[105330.0,0.55886108],[105340.0,0.408265],[105350.0,0.19707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714926657,[[105350.0,0.550652],[105340.0,2.08797799],[105330.0,0.46436547],[105320.0,0.3889303],[105300.0,0.08649308]],[[105360.0,0.37252708],[105370.0,0.408255],[105380.0,0.455703],[105390.0,0.2509515],[105400.0,0.19397023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737714980818,[[105340.0,0.55281272],[105330.0,0.80452572],[105320.0,1.97164696],[105310.0,0.34003316],[105300.0,0.40686191]],[[105350.0,0.41863062],[105360.0,0.36708125],[105370.0,0.51255672],[105380.0,0.55809212],[105390.0,0.13393808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715049346,[[105260.0,1.690015],[105250.0,0.047508],[105240.0,0.23957824],[105230.0,0.408316],[105220.0,0.46606535]],[[105270.0,0.70650144],[105280.0,0.47610434],[105290.0,0.16016245],[105300.0,0.44389896],[105310.0,0.047482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715064866,[[105260.0,1.70240538],[105250.0,0.047508],[105240.0,0.86475506],[105230.0,0.68542382],[105220.0,0.48983489]],[[105270.0,0.56317689],[105280.0,0.78442556],[105290.0,0.2738228],[105300.0,0.13404972],[105310.0,0.29977679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715163527,[[105270.0,1.89739952],[105260.0,0.82139814],[105250.0,0.34387538],[105240.0,0.66933807],[105230.0,1.23145264]],[[105280.0,0.69558],[105290.0,0.62378572],[105300.0,0.32083418],[105320.0,0.149839],[105330.0,0.19717679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715199473,[[105370.0,1.689816],[105360.0,0.50529689],[105350.0,0.65912595],[105340.0,0.30649762],[105330.0,0.82307057]],[[105380.0,0.4225],[105390.0,0.550589],[105400.0,0.23392591],[105410.0,0.047436],[105420.0,0.13391691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715244206,[[105420.0,1.5],[105410.0,0.59503405],[105400.0,0.82487613],[105390.0,0.83177745],[105380.0,1.32429158]],[[105430.0,0.67793539],[105440.0,0.516444],[105450.0,0.24770235],[105460.0,0.18961035],[105470.0,0.28219417]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715279222,[[105380.0,0.255298],[105370.0,0.49473791],[105360.0,2.05230867],[105340.0,0.047465],[105330.0,0.44064879]],[[105390.0,0.18992272],[105400.0,0.3608],[105410.0,0.64041935],[105420.0,0.51826235],[105430.0,0.27107444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715338754,[[105440.0,1.68983272],[105430.0,0.143427],[105420.0,1.01291669],[105410.0,0.74660179],[105390.0,1.12699576]],[[105450.0,0.7890881],[105460.0,0.71970044],[105470.0,0.24418552],[105480.0,0.46725636],[105500.0,0.38137545]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715380779,[[105430.0,0.22535292],[105420.0,0.47249161],[105410.0,0.1494709],[105400.0,0.80328099],[105390.0,0.70858622]],[[105440.0,0.18969],[105450.0,0.68261226],[105460.0,0.75946037],[105470.0,0.16887444],[105480.0,0.19677652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715454626,[[105410.0,1.787042],[105400.0,0.4947541],[105390.0,0.41621306],[105380.0,0.04887121],[105360.0,0.58995617]],[[105420.0,0.190739],[105430.0,0.6762091],[105440.0,0.67724071],[105450.0,0.4059471],[105460.0,0.19677652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715513762,[[105340.0,0.44940072],[105330.0,0.5617509],[105320.0,1.43274697],[105310.0,0.39542409],[105300.0,0.583014]],[[105350.0,0.27622338],[105360.0,0.52673038],[105370.0,0.471655],[105380.0,0.14973],[105390.0,0.047449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715543393,[[105310.0,0.196924],[105300.0,2.1418141],[105290.0,0.46315367],[105280.0,0.04891554],[105270.0,0.12790351]],[[105320.0,0.72028878],[105330.0,0.61180811],[105340.0,0.127038],[105360.0,0.08637138],[106070.0,0.16581069]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715594519,[[105240.0,9.516e-05],[105230.0,1.69149106],[105220.0,0.3933],[105210.0,0.61649185],[105200.0,0.147528]],[[105250.0,0.66730438],[105260.0,0.46193313],[105270.0,0.45189442],[105280.0,0.43123145],[105290.0,0.78460991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715626145,[[105190.0,2.23331238],[105180.0,0.50183102],[105170.0,0.09515865],[105160.0,0.047545],[105150.0,0.00142622]],[[105200.0,0.25691508],[105210.0,0.17051491],[105220.0,0.190096],[105230.0,0.51339357],[105240.0,0.77606183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715654361,[[105220.0,2.14445022],[105210.0,0.6216911],[105200.0,0.33737667],[105190.0,0.64078859],[105180.0,0.16169231]],[[105230.0,0.15309814],[105240.0,0.19020072],[105250.0,0.65735935],[105260.0,0.50199967],[105270.0,0.19293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715696590,[[105220.0,1.50037829],[105210.0,0.00014272],[105200.0,0.22685067],[105190.0,0.50992446],[105180.0,0.82139451]],[[105230.0,0.95030262],[105240.0,0.6461401],[105250.0,0.47410487],[105260.0,0.047505],[105270.0,0.83368704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715777059,[[105150.0,2.69354843],[105140.0,0.83223713],[105130.0,0.36228848],[105120.0,0.19024643],[105110.0,1.02816604]],[[105160.0,0.39032581],[105170.0,0.18966183],[105180.0,0.77194881],[105190.0,0.60741192],[105200.0,0.58614599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715785856,[[105150.0,2.44448859],[105140.0,1.11629697],[105130.0,0.32868848],[105120.0,0.63726098],[105110.0,0.74814226]],[[105160.0,0.33797509],[105170.0,0.55046183],[105180.0,0.73914881],[105190.0,0.24661192],[105200.0,0.58614599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715848606,[[105180.0,2.56206738],[105170.0,0.7369599],[105160.0,0.56079572],[105150.0,0.10636],[105140.0,0.442139]],[[105190.0,0.09154331],[105200.0,0.258129],[105210.0,0.45467125],[105220.0,0.63565356],[105230.0,0.047519]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715904952,[[105200.0,2.76432851],[105190.0,0.88230906],[105180.0,0.40003007],[105170.0,0.45886822],[105160.0,1.37734889]],[[105210.0,0.00414272],[105220.0,0.0717],[105230.0,0.4892172],[105240.0,0.63564456],[105250.0,0.40831]]]
["bitfinex-derivatives","BTCF0:USTF0",1737715961416,[[105220.0,1.5],[105210.0,0.72155199],[105200.0,0.80685696],[105190.0,0.3746665],[105180.0,0.11401068]],[[105230.0,0.39837205],[105240.0,0.73545749],[105250.0,0.57870069],[105260.0,0.20720487],[105270.0,0.53439949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716013847,[[105210.0,1.72823702],[105200.0,0.94118285],[105190.0,1.15503351],[105180.0,0.96482315],[105170.0,0.28010567]],[[105220.0,0.73276674],[105230.0,0.80382316],[105240.0,0.11383417],[105250.0,0.2597697],[105260.0,0.38714182]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716073005,[[105260.0,1.690004],[105250.0,0.4951218],[105240.0,0.82824732],[105230.0,0.33159805],[105220.0,0.4448061]],[[105270.0,0.192997],[105280.0,0.5975078],[105290.0,0.41762687],[105300.0,0.23415808],[105310.0,0.27318836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716142765,[[105310.0,2.050724],[105300.0,0.54960237],[105290.0,0.49495808],[105280.0,0.43393605],[105270.0,0.47506694]],[[105320.0,0.192915],[105330.0,0.60724919],[105340.0,0.55030225],[105350.0,0.17070836],[105360.0,0.23649308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716217730,[[105330.0,0.189888],[105320.0,2.1193229],[105310.0,0.58810169],[105300.0,0.33160719],[105290.0,0.28411626]],[[105340.0,0.44805019],[105350.0,0.74942586],[105360.0,1.05411493],[105370.0,0.3132596],[105380.0,0.15894918]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716270953,[[105380.0,1.727098],[105370.0,0.58545042],[105360.0,0.63561189],[105350.0,0.23676714],[105340.0,0.38832568]],[[105390.0,0.43575287],[105400.0,0.75905905],[105410.0,0.455676],[105420.0,0.20601742],[105440.0,0.74834516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716305682,[[105380.0,1.76363972],[105370.0,0.9102116],[105360.0,0.79581219],[105350.0,0.63924218],[105340.0,0.50197261]],[[105390.0,0.24752384],[105400.0,0.89144047],[105410.0,0.41785203],[105420.0,0.35773085],[105430.0,0.28841689]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716351718,[[105440.0,1.68969],[105430.0,0.36094272],[105420.0,0.74642846],[105410.0,0.64397427],[105400.0,0.35045212]],[[105450.0,0.63785907],[105460.0,0.52229873],[105470.0,0.196181],[105480.0,0.2566977],[105490.0,0.047403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716368832,[[105440.0,1.5],[105430.0,0.58680025],[105420.0,0.76327113],[105410.0,1.15434723],[105400.0,0.44662265]],[[105450.0,0.95012804],[105460.0,0.52229873],[105470.0,0.62331317],[105480.0,0.08638307],[105490.0,0.047403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716414882,[[105460.0,2.17326425],[105450.0,0.48095872],[105440.0,0.49216818],[105430.0,0.29347415],[105420.0,0.79326461]],[[105470.0,0.35995763],[105480.0,0.09555077],[105490.0,0.565503],[105500.0,0.508198],[105510.0,0.92794201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716474727,[[105500.0,1.689579],[105490.0,0.54843294],[105480.0,0.67020647],[105470.0,0.27469801],[105460.0,0.78272135]],[[105510.0,0.24620558],[105520.0,0.92979107],[105530.0,1.03221062],[105540.0,0.21819472],[105560.0,0.557091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716533263,[[105500.0,0.259382],[105490.0,2.02840747],[105480.0,0.7211042],[105470.0,0.33152126],[105460.0,0.34236153]],[[105510.0,0.38802661],[105520.0,0.57530473],[105530.0,0.63896341],[105540.0,0.22120947],[105580.0,1.27854845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716558184,[[105460.0,1.507],[105450.0,0.18981272],[105440.0,0.61614497],[105430.0,0.62248897],[105420.0,0.68199332]],[[105470.0,0.91750753],[105480.0,0.445811],[105490.0,0.590367],[105500.0,0.42717217],[105510.0,0.3036953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716660055,[[105450.0,1.50014272],[105440.0,0.39618867],[105430.0,0.66168505],[105420.0,0.75846559],[105410.0,0.38837251]],[[105460.0,0.99603612],[105470.0,0.87005522],[105480.0,0.46967951],[105490.0,0.3037043],[105500.0,0.28478145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716712782,[[105450.0,1.72651472],[105440.0,0.7565313],[105430.0,0.92785961],[105420.0,0.39904771],[105410.0,0.79154015]],[[105460.0,0.51225251],[105470.0,0.47447533],[105480.0,0.82488836],[105490.0,0.32778516],[105500.0,0.34146708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716796739,[[105450.0,1.78961472],[105440.0,0.90801235],[105430.0,0.69233926],[105420.0,0.39762514],[105410.0,0.85234879]],[[105460.0,0.53965119],[105470.0,0.63570821],[105480.0,0.76558036],[105490.0,0.37486616],[105500.0,0.59777038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716899923,[[105430.0,2.71527367],[105420.0,0.86084769],[105410.0,0.37584984],[105400.0,0.60088183],[105390.0,0.83642949]],[[105440.0,0.47733487],[105450.0,0.16120071],[105460.0,0.9331098],[105470.0,0.45976],[105480.0,0.1172484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737716920646,[[105420.0,1.504],[105410.0,0.00014272],[105400.0,0.1],[105390.0,0.63927554],[105380.0,0.70719596]],[[105430.0,1.03684856],[105440.0,0.70549463],[105450.0,0.04756072],[105470.0,0.95708272],[106860.0,0.17776045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717011514,[[105400.0,1.601],[105390.0,0.09494272],[105380.0,0.77700742],[105370.0,0.88877683],[105360.0,0.49245371]],[[105410.0,0.82009959],[105420.0,0.67248032],[105430.0,0.080029],[105440.0,0.24643078],[105450.0,0.70163418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717053244,[[105370.0,2.39274093],[105360.0,0.65486135],[105350.0,0.33028204],[105340.0,0.54116316],[105330.0,0.68712383]],[[105380.0,0.46016869],[105390.0,0.77794067],[105400.0,0.6075166],[105410.0,0.09824],[105420.0,0.26890223]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717139601,[[105370.0,2.43337125],[105360.0,0.86609389],[105350.0,0.38684665],[105340.0,0.3968171],[105330.0,0.43574006]],[[105380.0,0.23239234],[105390.0,0.44593668],[105400.0,0.60292535],[105410.0,0.5443309],[105420.0,0.41428053]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717179331,[[105370.0,1.51228302],[105360.0,0.7775234],[105350.0,0.94844047],[105340.0,0.84836775],[105330.0,0.39595226]],[[105380.0,1.01248163],[105390.0,0.53065652],[105400.0,0.30320368],[105410.0,0.55916616],[105420.0,0.1545969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717286002,[[105420.0,1.91563575],[105410.0,0.66661386],[105400.0,0.82449095],[105390.0,0.047442],[105380.0,0.44517495]],[[105430.0,0.66190383],[105440.0,0.68656277],[105450.0,0.12804],[105460.0,0.75089458],[105470.0,0.2559084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717305725,[[105420.0,2.1709829],[105410.0,0.48881172],[105400.0,0.51092519],[105390.0,0.28295575],[105380.0,0.54257395]],[[105430.0,0.40311221],[105440.0,0.83386717],[105450.0,0.74761413],[105460.0,0.1856569],[105470.0,0.2559084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717412213,[[105460.0,1.8686678],[105450.0,0.61003613],[105440.0,0.74923954],[105430.0,0.28437815],[105420.0,0.43706071]],[[105470.0,0.244146],[105480.0,0.55040334],[105490.0,0.72803086],[105500.0,0.49913114],[105510.0,0.22985326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717430210,[[105470.0,2.1696302],[105460.0,0.87970478],[105450.0,0.41680567],[105440.0,0.4363469],[105430.0,0.0014224]],[[105480.0,0.03203272],[105490.0,0.3608],[105500.0,0.70828699],[105510.0,0.27952722],[105520.0,0.19809724]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717500362,[[105500.0,1.722676],[105490.0,0.47084272],[105480.0,0.6745325],[105470.0,0.27334855],[105460.0,0.62250265]],[[105510.0,0.29208799],[105520.0,0.65395494],[105530.0,0.58254215],[105540.0,0.25619521],[105550.0,0.047377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717544293,[[105490.0,1.50014272],[105480.0,0.220117],[105470.0,0.60352936],[105460.0,0.68298368],[105450.0,0.42988877]],[[105500.0,0.79450322],[105510.0,0.75998721],[105520.0,0.17671472],[105530.0,0.48256945],[105550.0,0.7296584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717616358,[[105500.0,1.5],[105490.0,0.00014272],[105480.0,0.35959951],[105470.0,0.88067633],[105460.0,0.97394608]],[[105510.0,0.90543859],[105520.0,0.64351658],[105530.0,0.15154756],[105550.0,0.27887676],[105560.0,0.48338253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717672307,[[105490.0,1.50014272],[105480.0,0.68034166],[105470.0,0.80540271],[105460.0,0.80658263],[105450.0,1.25964724]],[[105500.0,0.97634837],[105510.0,0.46519866],[105520.0,0.59596011],[105530.0,1.02299143],[105590.0,0.69765535]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717782586,[[105490.0,1.50014272],[105480.0,0.45347],[105470.0,0.70146118],[105460.0,1.08874875],[105450.0,0.44586094]],[[105500.0,1.02447084],[105510.0,0.13439866],[105520.0,0.9308343],[105530.0,0.047384],[105540.0,0.62427939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717889092,[[105470.0,1.5],[105460.0,0.09464272],[105450.0,0.55313893],[105440.0,0.90005471],[105430.0,1.10278908]],[[105480.0,1.23584898],[105490.0,0.35581864],[105500.0,0.33155647],[105510.0,0.38306319],[105530.0,1.59138477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737717929809,[[105470.0,1.5],[105460.0,0.09464272],[105450.0,0.80889265],[105440.0,0.74845175],[105430.0,0.795953]],[[105480.0,1.23318331],[105490.0,0.51113877],[105500.0,0.08764442],[105510.0,0.30334319],[105520.0,0.59722177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718024100,[[105470.0,1.55664442],[105460.0,0.47808214],[105450.0,0.95945501],[105440.0,1.09279244],[105420.0,1.32950448]],[[105480.0,0.81865011],[105490.0,0.67091664],[105500.0,0.41047247],[105520.0,1.08030906],[105550.0,0.993596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718068630,[[105440.0,1.5683],[105430.0,0.27869314],[105420.0,0.11739288],[105410.0,0.81596935],[105400.0,0.8485505]],[[105450.0,0.75831674],[105460.0,0.71409535],[105470.0,0.191719],[105480.0,0.49262876],[105510.0,0.73987219]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718166717,[[105430.0,1.50014272],[105420.0,0.07811846],[105410.0,0.61865566],[105400.0,0.83886464],[105390.0,0.408241]],[[105440.0,0.66477684],[105450.0,0.56184553],[105460.0,0.60958711],[105470.0,0.30336119],[105480.0,0.35219065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718215148,[[105430.0,1.53054272],[105420.0,0.0648],[105410.0,0.65274417],[105400.0,0.8498957],[105390.0,0.748547]],[[105440.0,0.66477684],[105450.0,0.9224135],[105460.0,1.00535311],[105470.0,0.0934],[105480.0,0.34333719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718316005,[[105400.0,1.86945882],[105390.0,0.87630349],[105380.0,1.08878475],[105370.0,0.15833586],[105360.0,0.41064337]],[[105410.0,0.66426513],[105420.0,0.78718958],[105430.0,0.24664264],[105440.0,0.40942047],[105450.0,0.9576742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718338617,[[105400.0,1.9520674],[105390.0,0.34481508],[105380.0,0.83799084],[105370.0,0.85944186],[105360.0,0.35277924]],[[105410.0,0.81760955],[105420.0,0.66403589],[105430.0,0.21815341],[105440.0,0.13444442],[105450.0,0.56872361]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718440481,[[105300.0,1.90043276],[105290.0,0.33725966],[105280.0,0.8054345],[105270.0,0.748601],[105260.0,0.00952691]],[[105310.0,1.03703958],[105320.0,0.38913064],[105330.0,0.40939147],[105340.0,0.45739149],[105350.0,0.45460551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718452299,[[105310.0,1.80906642],[105300.0,0.84620324],[105290.0,1.03218333],[105280.0,0.09819605],[105270.0,0.43157139]],[[105320.0,0.64896969],[105330.0,0.72046449],[105340.0,0.44977346],[105350.0,0.24653692],[105360.0,0.61600779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718535144,[[105320.0,1.50229423],[105310.0,0.05678714],[105300.0,1.10130282],[105290.0,1.25220006],[105280.0,0.54392261]],[[105330.0,0.7906918],[105340.0,0.55825614],[105350.0,0.12696664],[105360.0,0.30317834],[105370.0,0.48346524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718558560,[[105320.0,1.94969647],[105310.0,0.7091158],[105300.0,0.81491867],[105290.0,0.485435],[105280.0,0.05806906]],[[105330.0,0.67722588],[105340.0,0.83950974],[105350.0,0.12824664],[105360.0,0.33367834],[105370.0,0.48346524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718661129,[[105320.0,1.50229423],[105310.0,0.43009623],[105300.0,0.65920028],[105290.0,0.76054301],[105280.0,0.86298794]],[[105330.0,0.7909531],[105340.0,0.73106914],[105350.0,0.42720866],[105360.0,0.64666082],[105370.0,0.59667526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718694664,[[105320.0,1.66999309],[105310.0,0.51192581],[105300.0,0.74081555],[105290.0,0.45469794],[105280.0,1.42631452]],[[105330.0,0.66597284],[105340.0,0.56205414],[105350.0,0.3029822],[105360.0,0.43912201],[105370.0,0.48772699]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718788540,[[105290.0,1.5617],[105280.0,0.0323],[105270.0,0.47409457],[105260.0,0.75069518],[105250.0,0.85679143]],[[105300.0,0.92362623],[105310.0,0.70260704],[105320.0,0.42930776],[105330.0,0.78474391],[105340.0,0.51226482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718874207,[[105280.0,2.7366669],[105270.0,0.84447873],[105260.0,0.8658236],[105250.0,0.61104732],[105240.0,0.99882923]],[[105290.0,0.03244272],[105300.0,0.43500181],[105310.0,0.5981446],[105320.0,0.71293935],[105330.0,0.1229044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718898435,[[105290.0,2.61962373],[105280.0,1.00481188],[105270.0,0.54321308],[105260.0,0.48697704],[105250.0,1.03451891]],[[105300.0,0.37065573],[105310.0,0.64762142],[105320.0,0.63577935],[105330.0,0.55314534],[105340.0,0.36043762]]]
["bitfinex-derivatives","BTCF0:USTF0",1737718996713,[[105270.0,2.04456041],[105260.0,0.53175728],[105250.0,0.81549794],[105240.0,0.92972876],[105230.0,1.5828613]],[[105280.0,1.02486384],[105290.0,0.04763272],[105300.0,0.17661942],[105310.0,0.7582389],[105340.0,1.06608682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719052643,[[105270.0,1.503],[105260.0,0.65182811],[105250.0,1.13202016],[105240.0,0.46502151],[105230.0,0.90048583]],[[105280.0,1.20599878],[105290.0,0.19182372],[105300.0,0.38001346],[105310.0,0.52582834],[105320.0,0.61708855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719139713,[[105270.0,1.95552003],[105260.0,1.16210495],[105250.0,0.455806],[105240.0,0.05813853],[105230.0,0.40758234]],[[105280.0,0.2555639],[105290.0,0.73099759],[105300.0,0.46492942],[105310.0,0.41863164],[105320.0,0.55981066]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719157625,[[105310.0,2.19721084],[105300.0,0.52752842],[105290.0,0.10433646],[105280.0,0.89671297],[105270.0,0.16505315]],[[105320.0,0.17057619],[105330.0,0.19131957],[105340.0,0.20876247],[105350.0,1.11877824],[105360.0,0.79717119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719231168,[[105330.0,0.33447484],[105320.0,1.11919557],[105310.0,0.75883789],[105300.0,0.1451166],[105290.0,0.00952481]],[[105340.0,0.1132115],[105350.0,0.50237289],[105360.0,0.90219033],[105370.0,0.25484646],[105380.0,0.33061204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719304937,[[105340.0,2.03766522],[105330.0,0.44880192],[105320.0,0.8062219],[105310.0,0.54312121],[105300.0,0.92032422]],[[105350.0,0.20900573],[105360.0,0.55901731],[105370.0,0.84424982],[105380.0,0.22795618],[105390.0,0.047447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719361867,[[105340.0,1.84428307],[105330.0,0.53122843],[105320.0,0.51270379],[105310.0,0.34049214],[105300.0,0.39939925]],[[105350.0,0.60860779],[105360.0,0.47437142],[105370.0,0.40377747],[105380.0,0.10161003],[105390.0,0.19820204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719371664,[[105360.0,1.501],[105350.0,0.36027443],[105340.0,0.70146188],[105330.0,0.74942776],[105320.0,0.10428707]],[[105370.0,0.61831667],[105380.0,0.62153155],[105390.0,0.35617347],[105400.0,0.23605707],[105410.0,0.19820204]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719432620,[[105450.0,1.72712399],[105440.0,0.81468957],[105430.0,0.55829196],[105420.0,0.93592317],[105410.0,0.52414217]],[[105460.0,0.63781996],[105470.0,0.4491271],[105480.0,0.46388481],[105490.0,0.17969108],[105500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719453031,[[105450.0,2.79340702],[105440.0,0.79144404],[105430.0,0.094848],[105420.0,0.53323841],[105410.0,0.96661932]],[[105460.0,0.08630638],[105470.0,0.5598631],[105480.0,0.50272585],[105490.0,0.46726304],[105500.0,0.40730533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719496483,[[105440.0,1.50014272],[105430.0,0.81396985],[105420.0,0.50793312],[105410.0,0.34050097],[105400.0,0.38859676]],[[105450.0,0.71573541],[105460.0,0.55284408],[105470.0,0.31146395],[105480.0,0.25525595],[105490.0,0.25450914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719570441,[[105440.0,1.5],[105430.0,0.32092325],[105420.0,0.53012252],[105410.0,0.74939476],[105400.0,0.87227055]],[[105450.0,1.12037038],[105460.0,0.41290469],[105470.0,0.12502],[105480.0,0.30181276],[105490.0,0.47925933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719624878,[[105440.0,2.79630702],[105430.0,0.74952448],[105420.0,0.11598929],[105410.0,0.91506918],[105400.0,0.53326955]],[[105450.0,0.19925351],[105460.0,0.30268553],[105470.0,0.61495737],[105480.0,0.66680199],[105500.0,0.40178026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719699025,[[105500.0,0.0323],[105490.0,0.70154862],[105480.0,0.85151377],[105470.0,0.33037024],[105460.0,0.34115976]],[[105510.0,0.56424125],[105520.0,0.69794627],[105530.0,0.25967392],[105540.0,0.28544512],[105630.0,1.35155001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719720141,[[105510.0,1.5],[105500.0,0.2019739],[105490.0,0.76083383],[105480.0,0.7896955],[105470.0,0.80622572]],[[105520.0,0.66824778],[105530.0,0.56131464],[105540.0,0.49272357],[105550.0,0.00142184],[105560.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719795296,[[105500.0,1.91634035],[105490.0,0.43363464],[105480.0,0.8681373],[105470.0,0.40962709],[105460.0,0.90952608]],[[105510.0,0.33146295],[105520.0,0.62822523],[105530.0,0.67221299],[105540.0,0.54689526],[105550.0,0.22595352]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719869142,[[105500.0,2.00590931],[105490.0,0.88068788],[105480.0,0.51222868],[105470.0,0.43335348],[105460.0,0.4546464]],[[105510.0,0.24619068],[105520.0,0.62822523],[105530.0,0.25113437],[105540.0,0.63612591],[105560.0,0.31508033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737719949909,[[105480.0,1.7595478],[105470.0,0.31659298],[105460.0,0.93750074],[105450.0,0.87964189],[105440.0,1.62509851]],[[105490.0,0.69393336],[105500.0,0.6945003],[105510.0,0.26822737],[105520.0,0.30823721],[105530.0,0.05677548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720016255,[[105510.0,0.28372831],[105500.0,0.70886027],[105490.0,0.550378],[105480.0,1.38568533],[105470.0,0.047401]],[[105520.0,0.189527],[105540.0,0.094744],[105550.0,0.21982834],[105560.0,0.8278781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720041469,[[105520.0,0.550327],[105510.0,0.39154272],[105500.0,0.35291704],[105490.0,0.17520576],[105480.0,0.52287022]],[[105530.0,0.30883717],[105540.0,0.40980572],[105550.0,0.44975166],[105560.0,0.22037003],[105570.0,0.25519618]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720088302,[[105540.0,1.5],[105530.0,0.94719793],[105520.0,0.7631046],[105510.0,0.47649006],[105500.0,0.80699638]],[[105550.0,0.30790317],[105560.0,0.79559719],[105570.0,0.49438917],[105580.0,0.047356],[105590.0,0.01081244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720132357,[[105540.0,1.8935],[105530.0,0.61414272],[105520.0,0.36032243],[105510.0,0.42960644],[105500.0,0.38793241]],[[105550.0,0.288023],[105560.0,0.58358597],[105570.0,0.77302018],[105580.0,0.19738595],[105590.0,0.27435561]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720140160,[[105530.0,2.19857989],[105520.0,0.440881],[105510.0,0.36032243],[105500.0,0.68403352],[105480.0,1.27241171]],[[105540.0,0.189491],[105550.0,0.63433467],[105560.0,0.79849815],[105570.0,0.13501079],[105630.0,0.54724376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720193295,[[105590.0,2.13614657],[105580.0,0.466154],[105570.0,0.13372989],[105560.0,0.04878073],[105550.0,0.52183021]],[[105600.0,0.1],[105610.0,0.189372],[105620.0,0.42768421],[105630.0,0.72124093],[105640.0,0.89963468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720264355,[[105610.0,1.31955369],[105600.0,0.00014204],[105580.0,0.58183176],[105570.0,0.87220497],[105540.0,0.58642396]],[[105620.0,1.29194761],[105630.0,0.33374273],[105640.0,0.29315098],[105650.0,0.48409881],[105660.0,0.48947351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720267746,[[105580.0,1.50142076],[105570.0,0.44659423],[105560.0,0.588337],[105550.0,0.47312078],[105540.0,0.6133397]],[[105590.0,0.66943584],[105600.0,0.19642288],[105610.0,0.531569],[105620.0,0.22941952],[105690.0,1.23801669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720380626,[[105470.0,2.20404646],[105460.0,0.66718155],[105450.0,0.76617996],[105440.0,0.04883649],[105430.0,0.50445793]],[[105480.0,0.12386269],[105490.0,0.57696308],[105500.0,0.49452146],[105510.0,0.70400263],[105520.0,0.27422984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720405438,[[105500.0,2.053362],[105490.0,0.96622069],[105480.0,0.44779724],[105470.0,0.71126447],[105450.0,0.88396927]],[[105510.0,0.28298604],[105520.0,0.50451808],[105530.0,0.530759],[105540.0,0.08633046],[105550.0,0.17047313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720458071,[[105380.0,1.8608],[105370.0,0.64671313],[105360.0,0.22648246],[105350.0,0.04887858],[105340.0,0.047459]],[[105390.0,0.19090804],[105400.0,0.61205927],[105410.0,0.473833],[105420.0,0.13518004],[105430.0,0.11269339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720501198,[[105340.0,1.5],[105320.0,0.08633046],[105310.0,0.87233713],[105300.0,1.22704857],[105290.0,0.58797912]],[[105350.0,0.81273086],[105360.0,0.67748945],[105370.0,0.39030652],[105380.0,0.00142426],[105390.0,0.19849098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720544422,[[105350.0,2.19826246],[105340.0,0.67670953],[105330.0,0.89153989],[105290.0,1.86585294],[105270.0,0.474907]],[[105360.0,0.03284204],[105370.0,0.253696],[105380.0,0.1058928],[105390.0,0.60785845],[105400.0,0.75453921]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720564240,[[105330.0,0.07736546],[105320.0,1.78353877],[105310.0,0.64709521],[105300.0,0.49472426],[105290.0,1.79731355]],[[105340.0,0.63718748],[105350.0,0.469058],[105360.0,0.38539021],[105370.0,0.86938821],[105380.0,0.00142426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720619165,[[105280.0,0.252457],[105270.0,2.04953748],[105260.0,0.455796],[105250.0,0.04892402],[105240.0,0.37967322]],[[105290.0,0.33141582],[105300.0,1.21273],[105310.0,0.549954],[105320.0,0.50116667],[105330.0,0.31338432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720698838,[[105270.0,1.57],[105260.0,0.00142483],[105250.0,0.3608],[105240.0,0.60766208],[105230.0,0.04751]],[[105280.0,0.68728108],[105290.0,0.408286],[105300.0,0.186665],[105310.0,0.2275781],[105330.0,0.51076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720701539,[[105260.0,1.99686219],[105250.0,0.2848124],[105240.0,0.94943696],[105230.0,0.76911158],[105220.0,0.93718813]],[[105270.0,0.60761908],[105280.0,0.57531308],[105290.0,0.09511604],[105300.0,0.11764308],[105310.0,0.30283245]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720743979,[[105290.0,2.05074],[105280.0,0.5117165],[105270.0,0.6124799],[105260.0,0.67408128],[105250.0,0.08068]],[[105300.0,0.25296404],[105310.0,0.1674125],[105320.0,0.49822709],[105330.0,0.4475165],[105340.0,0.047465]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720813113,[[105300.0,1.55682301],[105290.0,0.98129199],[105280.0,0.77627214],[105270.0,0.43818145],[105260.0,0.10431901]],[[105310.0,0.75245309],[105320.0,0.82029899],[105330.0,0.29331326],[105340.0,0.28353645],[105350.0,0.30281345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720844235,[[105300.0,2.22516802],[105290.0,0.61099507],[105280.0,0.67409206],[105270.0,0.34319945],[105260.0,0.08905558]],[[105310.0,0.36269085],[105320.0,0.37025813],[105330.0,0.78981627],[105340.0,0.42650045],[105350.0,1.0502395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720914198,[[105300.0,1.80356802],[105290.0,0.56311107],[105280.0,1.05004185],[105270.0,0.39068941],[105260.0,0.38730896]],[[105310.0,0.36315946],[105320.0,0.51172913],[105330.0,0.486549],[105340.0,0.30266127],[105350.0,1.19051185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737720963043,[[105300.0,1.55682301],[105290.0,0.03144204],[105280.0,0.84133904],[105270.0,0.6468479],[105260.0,0.73090529]],[[105310.0,0.68906701],[105320.0,0.7669264],[105330.0,0.094939],[105340.0,0.5672625],[105350.0,0.93501899]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721034995,[[105330.0,1.5],[105320.0,0.67950874],[105310.0,0.59007386],[105300.0,0.58822607],[105290.0,0.3986901]],[[105340.0,0.63633928],[105350.0,0.63670017],[105360.0,0.88718693],[105370.0,0.52032995],[105380.0,0.047444]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721097550,[[105330.0,1.94729767],[105320.0,0.72169707],[105310.0,0.27552492],[105300.0,0.42021135],[105290.0,0.40864975]],[[105340.0,0.30351474],[105350.0,0.28851253],[105360.0,0.38238011],[105370.0,0.918851],[105380.0,0.55813616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721123259,[[105320.0,2.04129767],[105310.0,0.55084004],[105300.0,0.42669198],[105290.0,0.402087],[105280.0,0.56830751]],[[105330.0,0.189868],[105340.0,0.40510235],[105350.0,0.43231273],[105360.0,0.3608],[105370.0,1.07051969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721175004,[[105450.0,1.94729767],[105440.0,0.550467],[105430.0,0.00014204],[105420.0,0.16604437],[105410.0,0.077629]],[[105460.0,0.52277599],[105470.0,0.221304],[105480.0,0.54980458],[105490.0,0.408196],[105500.0,0.26894966]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721205717,[[105460.0,1.94729767],[105450.0,0.63708971],[105430.0,0.41844856],[105420.0,0.35315092],[103910.0,4.59907674]],[[105470.0,0.87211393],[105480.0,0.408199],[105490.0,0.54209267],[105500.0,0.1],[105510.0,0.67965908]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721282590,[[105460.0,0.57291574],[105450.0,2.050973],[105440.0,0.3295029],[105430.0,0.33323321],[105420.0,0.45520384]],[[105470.0,0.3587087],[105480.0,0.125199],[105490.0,0.55865587],[105500.0,1.2723988],[105520.0,0.8339049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721304307,[[105430.0,0.00142253],[105420.0,1.91759991],[105410.0,0.78573748],[105400.0,0.40465055],[105390.0,0.57757602]],[[105440.0,0.57937618],[105450.0,0.51093468],[105460.0,0.59003887],[105470.0,0.21635466],[105480.0,0.7637658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721385259,[[105420.0,2.3324955],[105410.0,1.10615091],[105400.0,0.13713951],[105390.0,0.50388922],[105380.0,0.49626144]],[[105430.0,0.477282],[105440.0,0.36703286],[105450.0,0.10426355],[105460.0,0.8895908],[105470.0,1.12741104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721465314,[[105440.0,2.5595017],[105430.0,0.76593449],[105420.0,0.52452573],[105410.0,0.39814976],[105400.0,0.92724735]],[[105450.0,0.47757965],[105460.0,0.36853571],[105470.0,0.10411351],[105480.0,0.61461544],[105490.0,1.38330206]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721508050,[[105360.0,1.86089468],[105350.0,0.70308988],[105340.0,0.11400577],[105330.0,0.047464],[105320.0,0.38964419]],[[105370.0,0.32747588],[105380.0,0.20957365],[105390.0,0.45582604],[105400.0,0.61466681],[105410.0,0.51318343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721524960,[[105360.0,2.22371412],[105350.0,0.503958],[105340.0,0.094918],[105330.0,0.62182797],[105320.0,0.26988843]],[[105370.0,0.33193717],[105380.0,0.21798908],[105390.0,0.4990563],[105400.0,0.92120163],[105410.0,0.73796536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721599508,[[105450.0,2.19995522],[105440.0,0.07985904],[105430.0,0.455636],[105420.0,0.08650222],[105410.0,0.21699341]],[[105460.0,0.189644],[105470.0,0.2325752],[105480.0,0.158861],[105490.0,0.97626385],[105500.0,0.73575736]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721672154,[[105420.0,2.48677785],[105410.0,0.64437569],[105400.0,0.37900227],[105390.0,0.33783474],[105380.0,0.42849443]],[[105430.0,0.00014204],[105440.0,0.189674],[105450.0,0.17579807],[105460.0,0.75651486],[105470.0,0.7758373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721691787,[[105460.0,0.63693722],[105450.0,0.49471422],[105440.0,0.32502291],[105430.0,0.22648084],[105420.0,0.33141923]],[[105470.0,0.39377068],[105480.0,0.34854085],[105490.0,0.3608],[105500.0,0.75269393],[105510.0,0.82410758]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721728206,[[105420.0,1.5],[105410.0,0.00014204],[105400.0,0.47910222],[105390.0,0.612352],[105380.0,0.05837638]],[[105430.0,0.94421004],[105440.0,0.60900982],[105450.0,0.22874722],[105470.0,0.31780501],[105480.0,1.22200336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721808261,[[105490.0,0.63671119],[105480.0,0.08647223],[105470.0,0.501704],[105460.0,0.047404],[105450.0,0.0093068]],[[105500.0,0.289568],[105510.0,0.00983884],[105520.0,0.6361631],[105530.0,0.58245436],[105540.0,0.08633019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721879133,[[105480.0,1.66985398],[105470.0,0.22648084],[105460.0,0.28541531],[105450.0,0.87956493],[105440.0,1.41865611]],[[105490.0,0.7218331],[105500.0,0.519291],[105510.0,0.24664823],[105520.0,0.16804625],[105530.0,0.67811686]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721900838,[[105490.0,1.5],[105480.0,1.01192582],[105470.0,0.77852642],[105460.0,0.39468169],[105450.0,0.13373919]],[[105500.0,0.27589919],[105510.0,0.61468295],[105520.0,0.408182],[105530.0,0.93060011],[105540.0,0.08633019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721956495,[[105510.0,0.72300538],[105500.0,0.64226979],[105490.0,0.30457284],[105480.0,0.66922397],[105470.0,0.00982119]],[[105520.0,0.20961394],[105530.0,0.335885],[105540.0,0.047375],[105550.0,1.11424762],[105560.0,0.71824658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737721997025,[[105470.0,1.501422],[105460.0,0.00014204],[105450.0,0.92927406],[105440.0,1.06075174],[105430.0,0.49298676]],[[105480.0,0.75138919],[105490.0,0.69615719],[105500.0,0.26283425],[105510.0,0.60478913],[105530.0,0.047377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722064079,[[105460.0,2.14677704],[105450.0,1.00459535],[105440.0,0.44403405],[105420.0,0.08633019],[105400.0,1.04247438]],[[105470.0,0.38842724],[105480.0,0.43066412],[105490.0,0.60992201],[105500.0,0.6069743],[105510.0,1.07932479]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722087806,[[105460.0,1.50014204],[105450.0,0.83379203],[105440.0,1.09730097],[105430.0,0.14244139],[105420.0,0.95420287]],[[105470.0,0.42046651],[105480.0,0.78999413],[105490.0,0.65451734],[105500.0,0.05666287],[105510.0,1.06877993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722187090,[[105430.0,1.50014204],[105420.0,1.10040499],[105410.0,1.00683823],[105400.0,0.392951],[105390.0,0.094874]],[[105440.0,0.89834312],[105450.0,0.81111266],[105460.0,0.15162491],[105480.0,0.76548417],[105530.0,1.1170384]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722267745,[[105410.0,1.50009468],[105400.0,0.1],[105390.0,1.01943704],[105380.0,0.79537423],[105370.0,0.53908687]],[[105420.0,0.97891063],[105430.0,0.58782436],[105440.0,0.15164491],[105450.0,0.51016],[105460.0,0.47310468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722334903,[[105410.0,1.50009468],[105400.0,0.1],[105390.0,1.06929976],[105380.0,0.74246236],[105370.0,0.43558663]],[[105420.0,1.00679021],[105430.0,0.46496889],[105440.0,0.30288096],[105450.0,0.73719663],[105460.0,0.70742188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722362534,[[105390.0,1.8608],[105380.0,1.2219824],[105370.0,0.38814163],[105360.0,0.51491405],[105350.0,1.01417601]],[[105400.0,0.47497455],[105410.0,0.57865552],[105420.0,0.75854992],[105430.0,0.73779664],[105440.0,0.35949808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722439779,[[105360.0,1.97591114],[105350.0,0.41793361],[105340.0,0.84423423],[105330.0,0.14152365],[105320.0,0.79731052]],[[105370.0,0.30755243],[105380.0,0.41244252],[105390.0,0.54974765],[105400.0,0.46489987],[105410.0,0.36893853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722532329,[[105370.0,2.10725987],[105360.0,0.78666101],[105350.0,0.32262121],[105340.0,0.48210026],[105330.0,0.46036906]],[[105380.0,0.36006948],[105390.0,0.13373177],[105400.0,0.95359355],[105410.0,0.931412],[105430.0,0.557866]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722554153,[[105370.0,2.27756902],[105360.0,1.07935655],[105350.0,0.4355283],[105340.0,0.05808645],[105330.0,0.97569076]],[[105380.0,0.33652108],[105390.0,0.55411464],[105400.0,0.71146403],[105420.0,0.10409187],[122640.0,21.3130639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722600190,[[105380.0,2.50562282],[105370.0,0.74920577],[105360.0,0.53857321],[105350.0,0.00142358],[105340.0,0.91957369]],[[105390.0,0.42188289],[105400.0,0.71605531],[105410.0,0.57811716],[105420.0,0.30229006],[105430.0,0.73695222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722701474,[[105430.0,2.3913234],[105420.0,0.81408045],[105410.0,0.43561434],[105390.0,0.70683419],[105370.0,1.37596621]],[[105440.0,0.08517293],[105450.0,0.20677452],[105460.0,0.33179625],[105470.0,0.63425677],[105480.0,0.46486487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722801438,[[105460.0,2.23042765],[105450.0,0.7547683],[105440.0,0.41873694],[105430.0,0.48202535],[105420.0,0.45547349]],[[105470.0,0.54928902],[105480.0,0.54098287],[105490.0,0.62586239],[105500.0,0.15666287],[105510.0,0.70743873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722822562,[[105480.0,2.17321363],[105470.0,0.91450032],[105460.0,0.42102994],[105450.0,0.82832528],[105440.0,0.46747522]],[[105490.0,0.27480074],[105500.0,0.20172896],[105510.0,0.58831887],[105520.0,1.14555326],[105540.0,0.2541416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722865689,[[105500.0,2.33393844],[105490.0,1.03664394],[105480.0,0.47652121],[105470.0,0.047401],[105460.0,0.70410443]],[[105510.0,0.00014204],[105520.0,0.37015142],[105530.0,0.58668809],[105540.0,0.41746287],[105550.0,1.11540873]]]
["bitfinex-derivatives","BTCF0:USTF0",1737722938847,[[105510.0,1.50014204],[105500.0,0.580763],[105490.0,0.72751145],[105480.0,0.69214571],[105470.0,0.3406183]],[[105520.0,0.39368123],[105530.0,0.681232],[105540.0,0.54189971],[105550.0,0.99089901],[105560.0,0.12043941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723000387,[[105510.0,2.27745569],[105500.0,0.90011953],[105490.0,0.38943199],[105480.0,0.1979414],[105470.0,0.48482666]],[[105520.0,0.47478068],[105530.0,0.83001893],[105540.0,0.46487456],[105550.0,0.42315473],[105560.0,0.61365388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723026125,[[105540.0,1.75573733],[105530.0,0.62615633],[105520.0,0.78469181],[105510.0,0.28553936],[105500.0,0.44461218]],[[105550.0,0.75438204],[105560.0,0.6954412],[105570.0,0.047364],[105580.0,0.10396688],[105590.0,0.47051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723114793,[[105510.0,1.86001629],[105500.0,0.98507392],[105490.0,0.84515634],[105480.0,0.5013949],[105460.0,0.10401688]],[[105520.0,0.44446274],[105530.0,0.90375041],[105540.0,0.51216588],[105560.0,1.01895086],[105600.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723172233,[[105530.0,2.27666075],[105520.0,0.74804732],[105510.0,0.76516637],[105500.0,0.51611987],[105490.0,0.473989]],[[105540.0,0.08527967],[105550.0,0.68167186],[105560.0,0.68227552],[105570.0,0.408166],[105580.0,0.25408461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723236662,[[105510.0,1.78300604],[105500.0,0.7520832],[105490.0,0.70190805],[105480.0,0.39722418],[105470.0,0.61722286]],[[105520.0,0.33115397],[105530.0,0.6071171],[105540.0,0.87083976],[105560.0,0.47976061],[105580.0,0.28314027]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723292402,[[105480.0,1.689618],[105470.0,0.5570969],[105460.0,0.72254449],[105450.0,0.37188624],[105440.0,0.3406183]],[[105490.0,0.8721908],[105500.0,0.71220854],[105510.0,0.557272],[105520.0,0.24486673],[105530.0,0.225676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723319622,[[105490.0,1.77796294],[105480.0,0.53612827],[105470.0,0.68233484],[105460.0,0.48214533],[105450.0,0.35535605]],[[105500.0,0.35985268],[105510.0,1.08211394],[105520.0,0.72702967],[105530.0,0.64846436],[105540.0,0.33980321]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723387061,[[105520.0,1.5],[105510.0,0.189563],[105500.0,0.86087272],[105490.0,0.79521994],[105480.0,0.45799352]],[[105530.0,0.92069575],[105540.0,0.64465737],[105550.0,0.80194973],[105560.0,0.28376066],[105570.0,0.047367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723457808,[[105520.0,1.85884094],[105510.0,0.57705028],[105500.0,0.85300728],[105490.0,0.89990571],[105480.0,0.57153496]],[[105530.0,0.46421969],[105540.0,0.73855737],[105550.0,0.60565373],[105560.0,0.91406129],[105570.0,0.58533351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723461209,[[105520.0,1.85884094],[105510.0,0.57705028],[105500.0,0.85300728],[105490.0,0.89990571],[105480.0,0.57153496]],[[105530.0,0.99514833],[105540.0,0.56842873],[105550.0,0.51790473],[105560.0,0.56776463],[105570.0,0.58533351]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723530060,[[105570.0,1.68919796],[105560.0,0.4744838],[105550.0,0.86605355],[105540.0,0.41876288],[105530.0,0.38602176]],[[105580.0,0.86077156],[105590.0,0.41739122],[105600.0,0.34583098],[105610.0,0.04876897],[105620.0,0.99167107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723589507,[[105580.0,1.94702432],[105570.0,0.7538922],[105560.0,0.74717395],[105550.0,0.34006571],[105540.0,0.05666294]],[[105590.0,0.43549068],[105600.0,0.81344484],[105610.0,0.62546833],[105620.0,0.56764389],[105630.0,0.24588146]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723640934,[[105560.0,2.15096031],[105550.0,0.78387397],[105540.0,0.99211734],[105530.0,0.40839004],[105520.0,1.06496041]],[[105570.0,0.80566001],[105580.0,0.75024981],[105590.0,0.21732933],[105600.0,0.40397837],[105610.0,0.43081303]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723696485,[[105610.0,0.60271088],[105600.0,0.46495498],[105590.0,2.047803],[105580.0,0.22718342],[105570.0,0.63043342]],[[105640.0,0.58770567],[105650.0,0.31193181],[105660.0,0.50796992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723728705,[[105710.0,1.70399278],[105700.0,0.3608],[105690.0,0.57555852],[105680.0,0.45154288],[105670.0,0.32616713]],[[105720.0,0.81524758],[105730.0,0.408093],[105740.0,0.05828074],[105750.0,0.64245658],[105760.0,0.08345495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723778439,[[105720.0,1.8572413],[105710.0,0.07399176],[105700.0,0.71875113],[105690.0,0.82877754],[105680.0,0.047313]],[[105730.0,0.85941463],[105740.0,0.67358269],[105750.0,0.14280607],[105760.0,0.08345495],[105770.0,0.70535446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723834781,[[105710.0,1.68934804],[105700.0,0.32058203],[105690.0,0.74378923],[105680.0,0.74273196],[105670.0,0.05783933]],[[105720.0,0.99662052],[105730.0,0.68209001],[105740.0,0.15099901],[105750.0,0.5088],[105770.0,0.64675183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723868194,[[105710.0,1.72779494],[105700.0,0.18188192],[105690.0,0.59530913],[105680.0,1.07030923],[105670.0,0.14107768]],[[105720.0,1.02307535],[105730.0,0.46380035],[105740.0,0.19655446],[105750.0,0.86811973],[105760.0,0.04728]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723901014,[[105790.0,1.5],[105780.0,0.59919572],[105770.0,1.01425324],[105760.0,0.0015181],[105750.0,0.13321172]],[[105800.0,0.63577472],[105810.0,0.50922972],[105820.0,0.1198],[105830.0,0.05460708],[105840.0,0.054543]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723931537,[[105710.0,1.87472315],[105700.0,0.6261221],[105690.0,0.4552],[105680.0,0.54135272],[105670.0,0.6398208]],[[105720.0,1.05683943],[105730.0,0.50443404],[105740.0,0.094579],[105750.0,0.26627402],[105770.0,0.50872]]]
["bitfinex-derivatives","BTCF0:USTF0",1737723994504,[[105520.0,0.064],[105510.0,0.22943713],[105500.0,0.4608],[105490.0,0.83069898],[105480.0,1.21480068]],[[105530.0,0.63625772],[105540.0,0.11902972],[105550.0,0.917653],[105560.0,0.164051],[105570.0,0.21980681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724000287,[[105550.0,0.189492],[105540.0,1.97752972],[105530.0,0.40832304],[105520.0,0.047382],[105510.0,0.13473828]],[[105560.0,0.00014204],[105570.0,1.00359762],[105580.0,0.53002766],[105590.0,0.81735663],[105600.0,0.38990768]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724063753,[[105490.0,0.00026332],[105480.0,1.5],[105470.0,0.584687],[105460.0,0.86200221],[105450.0,0.86191498]],[[105500.0,0.66641172],[105510.0,0.62570072],[105520.0,0.21807865],[105530.0,0.14169592],[105540.0,0.7277497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724104178,[[105490.0,0.18974204],[105480.0,0.44672972],[105470.0,0.41669966],[105460.0,0.53757858],[105450.0,0.70629494]],[[105500.0,0.19790108],[105510.0,0.59428072],[105520.0,1.32499162],[105540.0,0.13330872],[105580.0,0.75400087]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724128784,[[105410.0,1.72572492],[105400.0,0.38237183],[105390.0,0.79287126],[105380.0,1.02831578],[105370.0,1.53635028]],[[105420.0,0.73095658],[105430.0,0.603927],[105440.0,0.09498604],[105460.0,0.6423661],[106150.0,0.11804708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724150102,[[105440.0,0.550471],[105430.0,1.82286696],[105420.0,0.77652455],[105410.0,0.38399926],[105400.0,0.57127748]],[[105450.0,0.30808272],[105460.0,1.02809913],[105470.0,0.408204],[105480.0,0.28192054],[105490.0,0.25483723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724198226,[[105380.0,2.06513364],[105370.0,1.05919209],[105360.0,0.8859909],[105350.0,0.49361561],[105340.0,0.53041373]],[[105390.0,0.09724],[105400.0,0.58315],[105410.0,0.91576134],[105420.0,0.65258157],[105440.0,0.04884326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724223247,[[105280.0,2.050759],[105270.0,0.59002372],[105260.0,0.047495],[105250.0,0.05649481],[105240.0,0.13486091]],[[105290.0,0.19009204],[105300.0,0.69440972],[105310.0,0.40970119],[105320.0,0.440775],[105330.0,0.28292228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724263861,[[105280.0,0.0019229],[105260.0,0.615482],[105250.0,0.52462972],[105240.0,0.42845473],[105230.0,0.14165093]],[[105290.0,0.88481167],[105300.0,1.00553072],[105310.0,0.36080981],[105320.0,0.19787893],[105330.0,0.27309596]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724301204,[[105260.0,1.8608],[105250.0,0.73489056],[105240.0,0.79725416],[105230.0,0.18916093],[105220.0,0.06085723]],[[105270.0,0.44528067],[105280.0,0.66344638],[105290.0,0.40842704],[105300.0,0.60523561],[105310.0,0.81215703]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724391266,[[105290.0,1.77900038],[105280.0,0.93649672],[105270.0,0.69270337],[105260.0,0.39519176],[105250.0,0.19056217]],[[105300.0,0.09655767],[105310.0,0.95036516],[105320.0,1.03901238],[105330.0,0.47097489],[105340.0,0.31061709]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724445212,[[105270.0,0.189977],[105260.0,2.05481576],[105250.0,0.519602],[105240.0,0.39850569],[105230.0,0.33833238]],[[105280.0,0.17000552],[105290.0,1.04365131],[105300.0,0.72539373],[105310.0,0.84231784],[105340.0,0.522097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724478124,[[105270.0,2.083377],[105260.0,1.04168682],[105250.0,0.39519873],[105240.0,0.1057914],[105220.0,1.53479449]],[[105280.0,0.33224392],[105290.0,0.7159386],[105300.0,0.49834138],[105310.0,0.27788295],[105320.0,0.84083934]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724522075,[[105300.0,1.7023123],[105290.0,0.84328557],[105280.0,0.77957384],[105270.0,0.47381003],[105260.0,0.047496]],[[105310.0,0.30846693],[105320.0,0.17581761],[105330.0,0.57249893],[105340.0,0.3608],[105350.0,0.00142472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724545994,[[105410.0,0.27628693],[105400.0,1.86094204],[105390.0,0.52580193],[105380.0,0.2271575],[105370.0,0.27637595]],[[105420.0,0.340814],[105430.0,0.40377646],[105440.0,0.54220393],[105450.0,0.59724193],[105460.0,0.04741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724626636,[[105400.0,1.50014204],[105390.0,0.0304],[105380.0,0.92186184],[105370.0,0.81047838],[105360.0,0.33384656]],[[105410.0,0.87146561],[105420.0,0.80674689],[105430.0,0.55784704],[105440.0,0.24520274],[105450.0,0.47818076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724636845,[[105400.0,1.50014204],[105380.0,0.89205278],[105370.0,0.84377838],[105360.0,0.11509544],[105350.0,0.58315617]],[[105410.0,0.87013563],[105420.0,0.65593487],[105430.0,0.51042204],[105440.0,0.42087307],[105450.0,0.95232676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724707992,[[105320.0,2.05082904],[105310.0,0.66692553],[105300.0,0.195156],[105290.0,0.34204987],[105280.0,0.33833238]],[[105330.0,0.370809],[105340.0,0.56927491],[105350.0,0.59774372],[105360.0,0.81645556],[105370.0,0.08376894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724763937,[[105250.0,2.34035241],[105240.0,1.07237509],[105230.0,0.65427399],[105220.0,1.22238859],[105210.0,0.44739683]],[[105260.0,0.189995],[105270.0,0.047494],[105280.0,0.67206566],[105290.0,1.35342249],[105300.0,0.110682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724786968,[[105220.0,1.50014204],[105210.0,0.37047283],[105200.0,0.555846],[105190.0,0.3608],[105180.0,0.13555475]],[[105230.0,0.19005],[105240.0,0.59115083],[105250.0,0.09515404],[105260.0,0.3923],[105270.0,0.40494538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724806287,[[105190.0,2.16811883],[105180.0,0.52842983],[105170.0,0.125875],[105160.0,0.00947842],[105150.0,0.33187029]],[[105200.0,0.08472101],[105210.0,0.30318606],[105220.0,0.3590813],[105230.0,0.5624383],[105240.0,0.3157572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724857021,[[105200.0,2.20290083],[105190.0,0.82715747],[105180.0,0.41859416],[105170.0,0.34041641],[105160.0,0.44949182]],[[105210.0,0.33184727],[105220.0,0.26570335],[105230.0,0.59561083],[105240.0,1.20302721],[105250.0,0.47960687]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724890150,[[105200.0,2.35141742],[105190.0,1.10208588],[105180.0,0.5511423],[105170.0,0.00142611],[105160.0,1.34236199]],[[105210.0,0.03104204],[105220.0,0.33409066],[105230.0,0.6787815],[105240.0,1.25972103],[105250.0,0.04893111]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724943581,[[105160.0,1.5344],[105150.0,0.61602034],[105140.0,0.49514567],[105130.0,0.50270936],[105120.0,0.37111696]],[[105170.0,0.89130835],[105180.0,0.488071],[105190.0,0.62443304],[105200.0,0.047526],[105210.0,0.17068681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737724975601,[[105140.0,1.73916094],[105130.0,0.22740159],[105120.0,0.92369133],[105110.0,0.75667881],[105100.0,0.59206602]],[[105150.0,0.63789829],[105160.0,0.080545],[105170.0,0.80932985],[105180.0,0.16803929],[105190.0,0.82950969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725036849,[[105060.0,0.255657],[105050.0,0.62798079],[105040.0,0.408398],[105030.0,0.14407979],[105020.0,0.047607]],[[105080.0,0.72284006],[105090.0,0.60105135],[105100.0,0.22096822],[105110.0,0.21767399],[105120.0,0.16890907]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725088101,[[105110.0,0.190285],[105100.0,1.7011074],[105090.0,0.58692802],[105080.0,0.3608],[105070.0,0.04787507]],[[105120.0,0.55366893],[105130.0,1.04136126],[105140.0,0.80208081],[105150.0,0.1344884],[105200.0,0.802017]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725112709,[[105130.0,2.0673668],[105120.0,0.44190872],[105110.0,0.09113383],[105080.0,1.08339816],[105060.0,0.475919]],[[105150.0,0.91456232],[105170.0,0.33245745],[105180.0,0.35890349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725152240,[[105220.0,1.7770204],[105210.0,0.5616594],[105200.0,0.46546844],[105190.0,0.42944302],[105180.0,0.33149198]],[[105230.0,0.0673],[105240.0,0.8050214],[105250.0,0.6128404],[105260.0,0.047505],[105270.0,0.13586016]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725176359,[[105270.0,1.8557628],[105260.0,0.44264472],[105250.0,0.49827148],[105240.0,0.21732875],[105230.0,0.50997765]],[[105280.0,0.44568649],[105290.0,0.81129809],[105300.0,0.4472054],[105310.0,0.33304603],[105320.0,0.73641654]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725260220,[[105230.0,1.77679057],[105220.0,0.5376943],[105210.0,0.53148629],[105200.0,0.0369],[105190.0,0.14526975]],[[105240.0,0.00014272],[105250.0,0.75330926],[105260.0,1.00741254],[105270.0,0.095001],[105290.0,0.047492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725281126,[[105230.0,1.690069],[105220.0,0.10444911],[105210.0,0.45429515],[105200.0,1.03953038],[105190.0,0.4866706]],[[105240.0,0.60792183],[105250.0,0.61073526],[105260.0,0.30444272],[105270.0,0.60139886],[105280.0,0.8991946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725361398,[[105320.0,1.69004072],[105310.0,0.13408878],[105300.0,0.49489278],[105290.0,0.53775025],[105270.0,0.39813107]],[[105330.0,0.27458786],[105340.0,0.75275051],[105350.0,0.57808994],[105360.0,0.08661078],[105370.0,0.87805672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725408050,[[105330.0,2.22869439],[105320.0,0.91083218],[105310.0,0.34139512],[105300.0,0.44569024],[105290.0,0.48442099]],[[105340.0,0.14201983],[105350.0,0.41046743],[105360.0,0.47213174],[105370.0,0.91908709],[105380.0,1.35189434]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725452785,[[105310.0,1.69134221],[105300.0,0.39904272],[105290.0,0.7969412],[105280.0,0.27509156],[105270.0,0.40799127]],[[105320.0,0.592703],[105330.0,0.70331166],[105340.0,0.408268],[105350.0,0.9826874],[129250.0,0.3629]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725491719,[[105300.0,1.5],[105290.0,0.64773702],[105280.0,0.71916381],[105270.0,0.60740795],[105260.0,0.44574515]],[[105310.0,0.2467693],[105320.0,1.10380654],[105330.0,0.73943649],[105340.0,0.5676433],[105350.0,0.30363004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725543960,[[105270.0,2.17713541],[105260.0,0.49931357],[105250.0,0.44487961],[105240.0,0.76002121],[105230.0,0.05704527]],[[105280.0,0.189978],[105290.0,0.24552377],[105300.0,0.85286515],[105310.0,0.57790391],[105320.0,0.32083825]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725588991,[[105260.0,0.31165672],[105250.0,0.44752909],[105240.0,2.12754738],[105230.0,0.57738796],[105220.0,0.43830427]],[[105270.0,0.48150159],[105280.0,0.73991667],[105290.0,1.25002825],[105300.0,0.49501609],[105310.0,0.11857867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725670840,[[105180.0,2.05103916],[105170.0,0.61257109],[105160.0,0.22740622],[105150.0,0.36277743],[105140.0,0.72230616]],[[105190.0,0.27481334],[105200.0,0.39105874],[105210.0,0.76066069],[105220.0,0.94788],[105230.0,0.00142614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725674442,[[105180.0,2.13183916],[105170.0,0.58291509],[105160.0,0.22740622],[105150.0,0.31522643],[105140.0,0.72230616]],[[105190.0,0.27481334],[105200.0,0.38362965],[105210.0,0.84738978],[105220.0,0.87208],[105230.0,0.04894514]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725732380,[[105220.0,1.690086],[105210.0,0.0786],[105200.0,0.58062681],[105190.0,0.408331],[105180.0,0.49487057]],[[105230.0,0.51655553],[105240.0,0.69500129],[105250.0,0.40831],[105260.0,0.75686987],[105270.0,0.71717886]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725789116,[[105240.0,2.05085],[105230.0,0.61776209],[105220.0,0.49414848],[105210.0,0.37199351],[105200.0,0.38813481]],[[105250.0,0.26597472],[105260.0,0.43677276],[105270.0,0.455802],[105280.0,0.56031028],[105290.0,1.04869289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725823247,[[105220.0,0.00014272],[105210.0,0.40112541],[105200.0,0.6874482],[105190.0,0.10449963],[105150.0,2.11707458]],[[105230.0,0.6078082],[105240.0,0.64763961],[105250.0,0.86125293],[105260.0,0.30252807],[105280.0,0.52400911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725852971,[[105230.0,0.550868],[105220.0,2.04145626],[105210.0,0.42230534],[105200.0,0.22707121],[105190.0,0.67198082]],[[105240.0,0.36000001],[105250.0,0.25233985],[105260.0,0.91605708],[105270.0,0.74954359],[105280.0,1.1053532]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725896285,[[105250.0,2.05225384],[105240.0,0.44761772],[105230.0,0.37286589],[105220.0,0.55842822],[105210.0,0.52498957]],[[105260.0,0.253314],[105270.0,0.92157688],[105280.0,0.455794],[105290.0,0.01069288],[105300.0,0.38475987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737725964137,[[105240.0,0.00014272],[105230.0,1.5],[105220.0,0.7540795],[105210.0,0.78699733],[105200.0,0.33345186]],[[105250.0,0.98587335],[105260.0,0.46525253],[105270.0,0.64543772],[105280.0,0.04892169],[105290.0,1.04689609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726002268,[[105210.0,1.56384272],[105200.0,0.67944818],[105190.0,0.5790315],[105180.0,0.75740642],[105170.0,0.388941]],[[105220.0,0.44382726],[105230.0,0.80061991],[105240.0,0.68238969],[105250.0,1.04946742],[105260.0,0.47742712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726053010,[[105160.0,1.50142619],[105150.0,0.3608],[105140.0,0.76987433],[105130.0,0.47474117],[105120.0,0.58297886]],[[105170.0,0.308051],[105180.0,0.642215],[105190.0,0.63515212],[105200.0,0.047531],[105240.0,0.12847103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726081621,[[105060.0,0.32552689],[105050.0,0.74529917],[105040.0,0.892604],[105020.0,1.0286452],[105000.0,1.60487968]],[[105070.0,0.637832],[105080.0,0.047585],[105090.0,0.60314],[105100.0,0.16555872],[105110.0,0.00142788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726125680,[[105090.0,1.5328],[105080.0,0.55126872],[105070.0,0.78635933],[105060.0,0.42019173],[105050.0,0.49827377]],[[105100.0,0.47947281],[105110.0,0.75404301],[105120.0,1.006881],[105130.0,0.22641997],[105140.0,0.33201238]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726147292,[[105110.0,2.114684],[105100.0,0.40851772],[105090.0,0.39465033],[105080.0,0.34323449],[105070.0,0.341399]],[[105120.0,0.37281682],[105130.0,0.23839354],[105140.0,0.47086],[105150.0,0.96070227],[105160.0,0.047552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726188924,[[105050.0,1.9583],[105040.0,0.551199],[105030.0,0.142105],[105020.0,0.14502235],[105010.0,0.43000791]],[[105060.0,0.36162658],[105070.0,0.61572383],[105080.0,1.3779415],[105090.0,0.086675],[105100.0,0.24569447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726236770,[[105090.0,2.051121],[105080.0,0.50644833],[105070.0,0.15891872],[105060.0,0.34299167],[105050.0,0.486493]],[[105100.0,0.20011697],[105110.0,0.71540496],[105120.0,0.8094452],[105130.0,0.57785237],[105140.0,0.4816024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726344244,[[105080.0,0.17089708],[105070.0,0.29206277],[105060.0,1.21098063],[105050.0,0.61198364],[105040.0,0.50342482]],[[105090.0,0.77936992],[105100.0,0.54601696],[105110.0,0.080472],[105120.0,0.21700035],[105130.0,0.48505092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726375481,[[105080.0,1.5],[105070.0,0.551151],[105060.0,0.55888495],[105050.0,0.32548763],[105040.0,0.22786277]],[[105090.0,0.30752395],[105100.0,0.47913658],[105110.0,0.539825],[105120.0,0.3040073],[105230.0,1.12204964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726415115,[[105070.0,2.083856],[105060.0,0.57458595],[105050.0,0.38885677],[105040.0,0.68368633],[105030.0,0.08700395]],[[105080.0,0.22208072],[105090.0,0.3006668],[105100.0,0.70926935],[105110.0,1.11788541],[105120.0,0.31434412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726447530,[[105190.0,1.5],[105180.0,0.55109572],[105170.0,0.49534695],[105160.0,0.0568592],[105150.0,0.42834209]],[[105200.0,0.50449595],[105210.0,0.41776545],[105220.0,0.408321],[105230.0,0.00142623],[105240.0,0.64615595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726489379,[[105180.0,1.50014272],[105160.0,0.550988],[105150.0,0.51153032],[105140.0,0.35466977],[105130.0,0.34165856]],[[105190.0,0.90086391],[105200.0,0.40833],[105210.0,0.13467267],[105220.0,0.137723],[105230.0,0.04894323]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726523998,[[105160.0,2.28524704],[105150.0,1.03938991],[105140.0,0.43690016],[105130.0,0.4571732],[105120.0,0.58434621]],[[105170.0,0.11252392],[105180.0,0.49803856],[105190.0,0.22086095],[105200.0,0.952132],[105210.0,0.81450893]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726563330,[[105150.0,1.72215372],[105140.0,0.3922],[105130.0,0.48954446],[105120.0,0.54241209],[105110.0,0.38263015]],[[105160.0,0.51377956],[105170.0,0.18844295],[105180.0,1.28580763],[105190.0,0.55847341],[105200.0,0.22591247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726635472,[[105280.0,0.63761562],[105270.0,0.408298],[105260.0,0.08044172],[105250.0,0.08910563],[105240.0,0.33694968]],[[105290.0,0.03242544],[105300.0,0.323149],[105310.0,0.13432162],[105320.0,0.408278],[105330.0,0.49511062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726672404,[[105280.0,0.00014272],[105270.0,1.5],[105260.0,0.0014249],[105250.0,0.611928],[105240.0,0.3933]],[[105290.0,0.72443724],[105300.0,0.57783513],[105310.0,0.09511072],[105320.0,0.15308255],[105330.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726708365,[[105190.0,2.47324],[105180.0,0.0901362],[105170.0,0.18192262],[105160.0,0.047548],[105150.0,0.08683862]],[[105200.0,0.08698134],[105210.0,0.190112],[105220.0,1.02174385],[105230.0,0.502318],[105240.0,0.21833505]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726739583,[[105280.0,2.050778],[105270.0,0.49513662],[105260.0,0.04764272],[105250.0,0.07486219],[105240.0,0.11916371]],[[105290.0,0.19011372],[105300.0,1.21594386],[105310.0,0.53310436],[105320.0,0.047479],[105330.0,0.08683862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726771215,[[105320.0,2.49703695],[105310.0,0.07882272],[105300.0,0.4880588],[105290.0,0.65653186],[105270.0,0.09032]],[[105330.0,0.0654],[105340.0,0.14599265],[105350.0,0.59940214],[105360.0,0.69197459],[105370.0,0.91377365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726798036,[[105300.0,2.13758062],[105290.0,0.48155391],[105280.0,0.09513072],[105270.0,0.28781829],[105260.0,0.55560341]],[[105310.0,0.30311546],[105320.0,0.74471101],[105330.0,0.67486263],[105340.0,0.60514497],[105350.0,0.2723915]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726844768,[[105250.0,0.50810041],[105240.0,1.84022599],[105220.0,1.47752371],[105210.0,1.03865187],[105170.0,0.67416364]],[[105260.0,0.7687904],[105270.0,0.49528134],[105280.0,0.126494],[105290.0,0.04891739],[105310.0,1.30131963]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726922740,[[105240.0,2.13768862],[105230.0,0.408316],[105220.0,0.33248604],[105210.0,0.36896285],[105200.0,0.38761127]],[[105250.0,0.18085653],[105260.0,0.190015],[105270.0,0.31846164],[105280.0,0.57716121],[105290.0,1.21895097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737726952348,[[105280.0,2.50769596],[105270.0,0.13457834],[105260.0,0.32264148],[105250.0,0.67113815],[105240.0,0.475104]],[[105290.0,0.1981],[105300.0,0.40369393],[105310.0,0.27634264],[105320.0,0.67796269],[105330.0,1.42938074]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727010515,[[105280.0,1.5],[105270.0,0.94916855],[105260.0,1.03394378],[105250.0,0.13444362],[105240.0,0.9875006]],[[105290.0,0.63543918],[105300.0,0.86064875],[105310.0,0.55895217],[105330.0,1.16157639],[105340.0,0.79671729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727048639,[[105210.0,1.95324272],[105200.0,0.56027231],[105190.0,0.13437062],[105180.0,0.13437562],[105170.0,0.56085805]],[[105220.0,0.27692362],[105230.0,0.047518],[105240.0,0.74973923],[105250.0,0.67256719],[105260.0,0.14273071]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727096874,[[105190.0,2.45698019],[105180.0,1.13043115],[105170.0,0.09522172],[105160.0,0.8665021],[105150.0,0.00149965]],[[105200.0,0.19012101],[105210.0,0.14551026],[105220.0,0.34227198],[105230.0,0.82479998],[105240.0,0.65618088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727125697,[[105190.0,3.20821907],[105180.0,0.50478737],[105170.0,0.09522272],[105160.0,0.54070959],[105150.0,1.09814581]],[[105200.0,1e-08],[105210.0,0.190103],[105220.0,0.35102262],[105230.0,0.27614436],[105240.0,0.78813194]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727195155,[[105170.0,1.50594115],[105160.0,0.52542934],[105150.0,0.49518862],[105140.0,0.047554],[105120.0,0.31211619]],[[105180.0,0.550958],[105190.0,0.50152849],[105200.0,0.125962],[105210.0,0.17867862],[105220.0,0.111221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727201158,[[105170.0,1.5],[105160.0,0.64642472],[105150.0,0.49518862],[105140.0,0.095109],[105100.0,1.30738044]],[[105180.0,0.63779662],[105190.0,0.49232587],[105200.0,0.07843],[105210.0,0.22620662],[105220.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727274583,[[105210.0,0.19024672],[105200.0,1.5],[105190.0,0.047534],[105180.0,0.57341062],[105170.0,0.42272598]],[[105220.0,0.73582462],[105230.0,0.41573201],[105240.0,0.27358662],[105250.0,0.24584273],[105260.0,0.22666826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727316127,[[105260.0,0.12401399],[105250.0,2.02774562],[105240.0,0.40845072],[105230.0,0.111515],[105220.0,0.00142534]],[[105270.0,0.81517375],[105280.0,0.71284943],[105290.0,0.620584],[105300.0,0.23575095],[105310.0,0.51124]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727344743,[[105230.0,2.13770662],[105220.0,0.41663781],[105210.0,0.27625168],[105200.0,0.21801006],[105190.0,0.22730942]],[[105240.0,0.14178936],[105250.0,0.16988067],[105260.0,0.223619],[105270.0,0.96905787],[105280.0,1.17905943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727376371,[[105280.0,0.63761562],[105270.0,0.15373562],[105260.0,1.955798],[105250.0,0.08622357],[105230.0,0.41519148]],[[105290.0,0.1025],[105300.0,0.487542],[105310.0,0.93460345],[105320.0,0.85414777],[105330.0,0.40794508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727414204,[[105250.0,1.690032],[105240.0,0.50405244],[105230.0,0.77703542],[105220.0,0.62652622],[105210.0,0.13436162]],[[105260.0,0.30361108],[105270.0,0.8386155],[105280.0,0.470294],[105290.0,0.44533332],[105300.0,0.71567167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727446030,[[105240.0,1.72718172],[105230.0,0.64288926],[105220.0,0.63562742],[105210.0,0.37240071],[105200.0,0.38849413]],[[105250.0,0.33220049],[105260.0,0.54007865],[105270.0,0.87659362],[105280.0,0.27526457],[105290.0,0.149991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727505066,[[105270.0,1.50000001],[105260.0,0.00014272],[105250.0,0.41733542],[105240.0,0.69244677],[105230.0,1.37218377]],[[105280.0,0.72685562],[105290.0,0.75452019],[105300.0,0.46127041],[105310.0,0.047483],[105320.0,1.14609014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727576723,[[105040.0,1.5],[105030.0,0.44763862],[105020.0,0.39464272],[105010.0,0.0649],[105000.0,0.24396204]],[[105050.0,0.63105501],[105060.0,0.45721052],[105070.0,0.709596],[105080.0,0.22634325],[105090.0,0.37396865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727602441,[[105030.0,2.18206415],[105020.0,0.408411],[105010.0,0.160025],[105000.0,0.18683862],[104990.0,0.27381955]],[[105040.0,0.04643361],[105050.0,0.38925401],[105060.0,0.5559478],[105070.0,1.20418506],[105080.0,0.3025858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727641755,[[105020.0,1.690447],[105010.0,0.0679],[105000.0,0.67397262],[104990.0,0.06635772],[104980.0,0.36222862]],[[105030.0,0.808165],[105040.0,0.41792613],[105050.0,0.240678],[105060.0,0.84575364],[105070.0,0.53259682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727668670,[[104980.0,1.58736719],[104970.0,0.12043862],[104960.0,0.41789984],[104950.0,0.40986821],[104910.0,0.82251851]],[[104990.0,0.551301],[105000.0,0.78020617],[105010.0,0.27429581],[105020.0,0.8894846],[105030.0,0.68572134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727709901,[[105010.0,0.190465],[105000.0,2.008419],[104990.0,0.57692434],[104980.0,0.0664],[104970.0,0.25769463]],[[105020.0,0.71830664],[105030.0,0.74483003],[105040.0,0.55908979],[105050.0,0.61591754],[105070.0,0.25875701]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727734712,[[105010.0,0.31223934],[105000.0,2.05492083],[104990.0,0.61967801],[104980.0,0.27745567],[104970.0,0.72986926]],[[105020.0,0.190447],[105030.0,0.449108],[105040.0,0.62028934],[105050.0,0.33870698],[105060.0,1.14052882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727802982,[[105050.0,0.00014272],[105040.0,0.190407],[105030.0,1.68448336],[105020.0,0.408408],[105010.0,0.65636901]],[[105060.0,0.98423286],[105070.0,0.44879],[105080.0,0.10475491],[105090.0,0.08683862],[105100.0,0.34792662]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727811882,[[105050.0,1.73831469],[105040.0,0.49524062],[105030.0,0.62307341],[105020.0,0.17085601],[105010.0,0.22840013]],[[105060.0,0.33247341],[105070.0,0.70693434],[105080.0,0.49536734],[105090.0,0.33334145],[105100.0,0.37633281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727881835,[[105090.0,1.77730234],[105080.0,0.3608],[105070.0,0.41774503],[105060.0,0.13443162],[105050.0,0.166496]],[[105100.0,0.80619509],[105110.0,0.66026457],[105120.0,0.13454834],[105130.0,0.047565],[105140.0,0.559239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727931256,[[105100.0,2.25624162],[105090.0,0.54293934],[105080.0,0.27589239],[105070.0,0.67686147],[105040.0,0.01]],[[105110.0,0.14231696],[105120.0,0.19041772],[105130.0,0.7845552],[105140.0,0.76319686],[105150.0,0.41685592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727968301,[[105100.0,1.77714162],[105090.0,0.40852272],[105080.0,0.81388662],[105070.0,0.286813],[105060.0,0.42930121]],[[105110.0,0.8962671],[105120.0,0.45773515],[105130.0,0.33203382],[105140.0,0.27352885],[105150.0,0.36930092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737727999130,[[105110.0,1.5],[105100.0,0.230491],[105090.0,0.80786675],[105080.0,0.82201425],[105070.0,0.39147696]],[[105120.0,0.82026306],[105130.0,0.76909834],[105140.0,0.30752336],[105150.0,0.56704026],[105160.0,0.78532084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728066587,[[105090.0,1.50014272],[105070.0,0.37403086],[105060.0,0.86336495],[105050.0,0.58910839],[105040.0,0.74905355]],[[105100.0,1.31037315],[105110.0,0.40451384],[105120.0,1.10524921],[105130.0,0.1657715],[105140.0,1.56946451]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728103201,[[105070.0,2.43566166],[105060.0,0.78105995],[105050.0,0.33298349],[105040.0,0.35901157],[105030.0,0.0490317]],[[105080.0,0.11352165],[105090.0,0.45847079],[105100.0,0.63031028],[105110.0,0.49676672],[105120.0,0.33216622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728150948,[[105140.0,1.77719702],[105130.0,0.57356672],[105120.0,0.30541786],[105110.0,0.58910839],[105100.0,0.67542008]],[[105150.0,0.37595005],[105160.0,0.63030321],[105170.0,0.8380408],[105180.0,0.2451722],[105190.0,0.22596985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728250224,[[105090.0,1.79171811],[105080.0,0.60782495],[105070.0,0.63661048],[105060.0,0.3428758],[105050.0,0.38845524]],[[105100.0,0.36102771],[105110.0,0.74240557],[105120.0,0.78149448],[105130.0,0.04899046],[105140.0,0.85132669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728271538,[[105140.0,1.86513766],[105130.0,0.50639889],[105120.0,0.49527166],[105110.0,0.047567],[105100.0,0.22822548]],[[105150.0,0.00142702],[105160.0,0.764721],[105170.0,0.41775598],[105180.0,0.64616866],[105190.0,0.25842418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728324655,[[105260.0,0.72435798],[105250.0,0.533906],[105240.0,1.59515872],[105230.0,0.058646],[105220.0,0.08908]],[[105270.0,0.00142581],[105280.0,0.55900755],[105290.0,0.80213237],[105300.0,0.10000001],[105310.0,0.55916729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728351482,[[105250.0,1.69950388],[105240.0,0.34707589],[105230.0,1.0525628],[105220.0,0.70165924],[105190.0,0.99662475]],[[105260.0,0.550814],[105270.0,0.21631471],[105280.0,0.7083572],[105290.0,0.14295503],[105300.0,0.40363345]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728382906,[[105240.0,1.6707939],[105230.0,0.83096279],[105220.0,0.42857824],[105210.0,0.75408697],[105200.0,1.2413592]],[[105250.0,0.639712],[105260.0,0.53467599],[105270.0,0.40864736],[105280.0,0.16937646],[105290.0,0.75809889]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728435835,[[105260.0,1.82783419],[105250.0,0.539714],[105240.0,0.94160937],[105230.0,0.28438396],[105220.0,0.34085924]],[[105270.0,0.00014272],[105280.0,0.81043008],[105290.0,0.6412398],[105300.0,0.92357524],[105310.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728501095,[[105180.0,0.34085924],[105170.0,1.3619515],[105160.0,1.17728789],[105150.0,1.29599693],[105130.0,1.80264459]],[[105190.0,0.190122],[105200.0,0.58329799],[105210.0,0.68705823],[105220.0,0.55877972],[105230.0,0.00142612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728511508,[[105170.0,1.5962157],[105160.0,0.550969],[105150.0,0.58109827],[105140.0,0.095099],[105100.0,1.08826724]],[[105180.0,0.55094],[105190.0,0.497051],[105200.0,0.27016971],[105210.0,0.14249223],[105220.0,0.64357857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728581277,[[105330.0,1.5],[105320.0,0.2863163],[105310.0,0.04761472],[105300.0,0.49505099],[105290.0,0.53670746]],[[105340.0,0.675559],[105350.0,0.58354999],[105360.0,0.19268761],[105370.0,0.22715254],[105380.0,0.24558851]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728604490,[[105280.0,0.00014272],[105250.0,0.31472992],[105240.0,0.49507699],[105230.0,0.42175532],[105220.0,0.27459453]],[[105290.0,1.20582528],[105300.0,0.49505299],[105310.0,0.41784023],[105320.0,0.39650894],[105330.0,0.995897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728667443,[[105240.0,0.00014272],[105220.0,0.23975412],[105210.0,0.25176627],[105200.0,1.15551681],[104410.0,14.80101384]],[[105250.0,0.80794599],[105260.0,0.65862891],[105270.0,1.03928559],[105280.0,0.85655735],[105290.0,0.047487]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728700783,[[105260.0,0.3038743],[105250.0,0.408302],[105240.0,2.05389187],[105230.0,0.08012533],[105220.0,0.047513]],[[105270.0,0.1184194],[105280.0,0.6457333],[105290.0,0.50681915],[105300.0,0.24686915],[105310.0,0.168776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728769011,[[105290.0,2.050742],[105280.0,0.13431174],[105270.0,0.62866302],[105260.0,0.0439],[105250.0,0.00950529]],[[105300.0,0.19134823],[105310.0,0.80866575],[105320.0,0.539148],[105330.0,0.13414702],[105340.0,0.75027741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728771126,[[105290.0,1.5],[105280.0,0.19009472],[105270.0,0.98009532],[105260.0,1.07907134],[105250.0,0.05700529]],[[105300.0,0.63882825],[105310.0,0.54291972],[105320.0,0.1404656],[105330.0,0.13414802],[105340.0,0.85914977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728841370,[[105310.0,0.189905],[105300.0,2.0922618],[105290.0,0.57924827],[105280.0,0.55674154],[105270.0,0.43003723]],[[105320.0,0.19131224],[105330.0,0.57958002],[105340.0,0.492363],[105350.0,0.2174832],[105400.0,0.2678]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728876685,[[105370.0,0.53802802],[105360.0,2.03735002],[105350.0,0.0545034],[105340.0,0.00142382],[105330.0,0.4463863]],[[105400.0,0.73299473],[105410.0,0.76116553],[105420.0,0.84281906],[105430.0,0.52870617],[105460.0,1.15391605]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728898303,[[105360.0,0.189815],[105350.0,1.58682274],[105340.0,0.45714782],[105330.0,0.6461209],[105320.0,0.3989213]],[[105370.0,0.279048],[105380.0,0.66081795],[105390.0,0.72146503],[105400.0,0.147438],[105420.0,0.19551581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728939320,[[105370.0,1.731297],[105360.0,0.53743202],[105350.0,0.85051902],[105340.0,0.33382861],[105330.0,0.42861257]],[[105380.0,0.68088172],[105390.0,0.45675922],[105400.0,0.63882463],[105410.0,0.31831289],[105420.0,1.10915634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737728979138,[[105380.0,1.50014272],[105360.0,0.28946998],[105350.0,0.93744103],[105340.0,0.69088991],[105270.0,1.19340234]],[[105390.0,0.77842179],[105400.0,0.733452],[105410.0,0.2747002],[105420.0,0.81504959],[105430.0,0.2840865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729005465,[[105360.0,1.50014272],[105350.0,0.0394],[105340.0,0.3608],[105330.0,0.408264],[105320.0,0.13415002]],[[105370.0,0.189797],[105380.0,0.69389235],[105390.0,0.58410274],[105400.0,0.4979692],[105410.0,0.00954946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729043677,[[105260.0,0.189996],[105240.0,0.54263174],[105230.0,0.49133415],[105220.0,0.04985759],[105210.0,0.08668002]],[[105270.0,0.41170474],[105280.0,0.36222542],[105290.0,0.46521483],[105300.0,0.27524421],[105310.0,0.17021814]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729094606,[[105150.0,0.00014272],[105140.0,1.75961],[105130.0,0.0332],[105120.0,0.76603581],[105110.0,0.70077578]],[[105160.0,0.6811752],[105170.0,0.5215993],[105180.0,0.36914894],[105190.0,0.10923],[105200.0,0.16342587]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729121513,[[105100.0,0.36591428],[105090.0,0.28305884],[105080.0,0.4345543],[105070.0,1.89608301],[105060.0,0.9609451]],[[105110.0,0.75173308],[105120.0,0.56961105],[105130.0,0.29808474],[105140.0,0.09525172],[105160.0,0.53250494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729155360,[[104870.0,1.50014272],[104850.0,0.36223044],[104840.0,0.3608],[104820.0,0.0456],[104810.0,0.047699]],[[104880.0,0.75318417],[104890.0,0.36094272],[104910.0,0.14017479],[104920.0,0.16099045],[104950.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729177362,[[104830.0,0.75327517],[104820.0,0.440798],[104810.0,0.047702],[104800.0,1.662707],[104790.0,0.01072829]],[[104840.0,0.1689788],[104860.0,0.584127],[104870.0,0.52317109],[104880.0,0.28087217],[104890.0,0.57011446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729198386,[[104810.0,0.190797],[104790.0,0.89690017],[104780.0,0.408512],[104770.0,0.08272179],[104760.0,0.04865355]],[[104830.0,0.00143219],[104840.0,0.578197],[104850.0,0.90734],[104860.0,0.21105604],[104870.0,0.24000845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729221797,[[104870.0,0.19212795],[104860.0,0.59750017],[104850.0,0.36089733],[104840.0,0.113485],[104810.0,0.86013145]],[[104890.0,0.3608],[104900.0,0.3608],[104910.0,0.24935917],[104920.0,0.069134],[104940.0,0.079746]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729245710,[[104920.0,2.06332289],[104910.0,0.408453],[104900.0,0.078861],[104890.0,0.047665],[104850.0,0.09508391]],[[104940.0,0.00143071],[104950.0,0.00014272],[104960.0,0.81332287],[104970.0,0.81819965],[104980.0,0.66462357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729274345,[[104980.0,0.17033766],[104970.0,0.50847261],[104960.0,0.52838247],[104950.0,0.59787017]],[[105010.0,0.55103981],[105020.0,0.59630017],[105030.0,0.17815772],[105040.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729323068,[[104970.0,0.19052],[104960.0,2.06264289],[104950.0,0.3968],[104940.0,0.15958],[104930.0,0.28259385]],[[104980.0,0.19064872],[104990.0,0.3958],[105000.0,0.443818],[105010.0,0.28744166],[105050.0,1.46706369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729342093,[[105060.0,0.00014272],[105040.0,0.190392],[105030.0,0.40092792],[105020.0,0.84366478],[105010.0,0.38545747]],[[105070.0,0.551139],[105080.0,0.59980017],[105090.0,0.08217116],[105100.0,0.1],[105110.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729369007,[[104960.0,1.5761],[104950.0,0.36237177],[104940.0,0.3982],[104930.0,0.42774881],[104890.0,0.85473832]],[[104980.0,0.55144772],[104990.0,0.56250017],[105000.0,0.049219],[105010.0,0.062532],[105030.0,0.722044]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729392927,[[105000.0,0.0395],[104990.0,0.22842172],[104980.0,0.60255133],[104970.0,0.40985577],[104960.0,0.27470898]],[[105010.0,0.551248],[105020.0,0.408407],[105030.0,0.24949705],[105040.0,0.31067007],[105050.0,0.047595]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729426249,[[105140.0,0.32077401],[105130.0,0.3608],[105120.0,0.57952301],[105110.0,0.04274272],[105100.0,0.047568]],[[105150.0,0.551004],[105160.0,0.55849914],[105170.0,0.74046254],[105180.0,1.34891571],[105210.0,0.53276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729445566,[[105410.0,0.3608],[105400.0,0.75126367],[105390.0,0.0417],[105380.0,0.00142336],[105360.0,0.05135505]],[[105440.0,0.3608],[105450.0,0.3608],[105460.0,0.24813367],[105470.0,0.05483536],[105480.0,0.51096]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729493593,[[105330.0,9.516e-05],[105300.0,0.1],[105290.0,0.43486267],[105280.0,0.3608],[105270.0,0.089294]],[[105340.0,0.850651],[105350.0,1.07262639],[105360.0,0.10095778],[105370.0,0.048876],[105380.0,0.20536482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729518421,[[105260.0,0.189996],[105250.0,2.06152367],[105240.0,0.45595372],[105220.0,0.126616],[105210.0,0.00142545]],[[105270.0,0.19012072],[105290.0,0.36222596],[105300.0,0.447983],[105310.0,0.25315478],[105320.0,0.558552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729544327,[[105230.0,0.3608],[105220.0,0.408314],[105210.0,1.81184912],[105200.0,0.147522],[105170.0,0.6646831]],[[105250.0,0.36009259],[105260.0,0.0363],[105270.0,0.60901867],[105280.0,0.485392],[105290.0,0.56007196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729572547,[[105410.0,1.68986772],[105400.0,0.56152367],[105390.0,0.36222296],[105380.0,0.047442],[105370.0,0.626408]],[[105420.0,0.226307],[105430.0,0.3984],[105440.0,0.44706072],[105450.0,0.05384232],[105460.0,0.24813267]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729596669,[[105450.0,2.050453],[105440.0,0.24814067],[105430.0,0.40836072],[105420.0,0.22459203],[105410.0,0.32817104]],[[105460.0,0.18977772],[105470.0,0.0431],[105480.0,0.49162344],[105490.0,0.6688501],[105500.0,0.51713275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729617673,[[105400.0,0.15034004],[105390.0,0.33688805],[105380.0,0.38386368],[105360.0,0.4105],[105350.0,0.84443201]],[[105410.0,1.41204867],[105420.0,0.047427],[105430.0,0.094844],[105440.0,0.68680185],[105450.0,0.00694394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729643191,[[105590.0,0.3608],[105580.0,0.79774367],[105570.0,0.08844272],[105550.0,0.047365],[105540.0,0.05504593]],[[105600.0,0.28939],[105610.0,0.422727],[105620.0,0.8150478],[105630.0,0.99590588],[105640.0,0.047332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729668918,[[105590.0,2.411002],[105580.0,0.20086639],[105570.0,0.047359],[105560.0,0.13936],[105540.0,0.093172]],[[105600.0,0.1],[105610.0,0.18951272],[105630.0,0.6135482],[105640.0,0.87890807],[105650.0,0.09022105]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729724740,[[105690.0,0.34378117],[105680.0,2.3108061],[105670.0,0.550054],[105660.0,0.20072367],[105640.0,0.83692445]],[[105700.0,0.189205],[105710.0,0.2479657],[105720.0,0.408092],[105730.0,0.61380904],[105740.0,0.555964]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729748156,[[105810.0,0.00014203],[105800.0,0.3608],[105790.0,0.56152367],[105770.0,0.21398693],[105760.0,0.08829096]],[[105820.0,0.18899],[105830.0,0.1007],[105840.0,0.40818003],[105850.0,0.60875767],[105860.0,0.09885406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729769072,[[105830.0,2.25049567],[105820.0,0.408047],[105810.0,0.14453803],[105800.0,0.1802384],[105790.0,0.32713209]],[[105840.0,1e-08],[105850.0,0.188939],[105860.0,0.00141817],[105870.0,0.047226],[105880.0,0.73179365]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729792490,[[105970.0,0.7216],[105960.0,0.20072367],[105940.0,0.04719],[105930.0,0.047197],[105920.0,0.04861507]],[[105980.0,0.188708],[105990.0,0.04875661],[106000.0,10.29449001],[106010.0,0.407966],[106020.0,0.56912367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729820222,[[105990.0,2.349487],[105980.0,0.83798896],[105970.0,0.37220219],[105960.0,0.48850983],[105950.0,0.00603588]],[[106000.0,8.54930072],[106020.0,0.0076],[106030.0,0.188625],[106040.0,0.11874845],[106050.0,0.80582829]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729848133,[[106140.0,2.6070133],[106120.0,0.10555436],[106110.0,0.04853146],[106100.0,0.0565],[106090.0,0.057125]],[[106150.0,0.00013912],[106160.0,0.1884],[106190.0,0.40792323],[106200.0,0.97367955],[106210.0,0.047075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729870841,[[106220.0,2.6068723],[106210.0,0.06254926],[106200.0,0.05554136],[106190.0,0.0014122],[106180.0,0.047084]],[[106230.0,0.00745864],[106260.0,0.54901],[106270.0,0.0556],[106280.0,0.4157],[106300.0,0.1560472]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729919771,[[106090.0,0.1231],[106080.0,0.4247],[106070.0,0.5577933],[106050.0,0.00141396],[106030.0,1.50848106]],[[106120.0,0.3608],[106130.0,0.5577933],[106140.0,0.00155639],[106170.0,0.51668],[106190.0,0.047086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729940081,[[106200.0,0.188314],[106190.0,0.55068325],[106180.0,2.2161633],[106170.0,0.115188],[106160.0,0.047094]],[[106210.0,0.30292419],[106230.0,0.19214142],[106240.0,0.21959019],[106250.0,0.24703897],[106260.0,0.7326333]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729966901,[[106050.0,0.18988325],[106040.0,2.049393],[106030.0,0.57949474],[106020.0,0.64897572],[106010.0,0.53225112]],[[106060.0,0.188566],[106070.0,0.5577933],[106080.0,0.407932],[106090.0,0.553971],[106100.0,0.131023]]]
["bitfinex-derivatives","BTCF0:USTF0",1737729993708,[[105940.0,0.00014136],[105920.0,1.5],[105900.0,0.7123],[105890.0,0.66033809]],[[105950.0,0.549558],[105960.0,0.5577933],[105970.0,0.09450936],[105980.0,0.04859277],[105990.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730015120,[[106030.0,0.188616],[106020.0,0.36094136],[106010.0,0.3608],[106000.0,0.194326],[105990.0,0.2779933]],[[106040.0,0.549398],[106050.0,0.44714136],[106060.0,0.2441333],[106070.0,0.576936],[106090.0,0.04713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730032536,[[106030.0,0.00014136],[106020.0,0.18863],[106010.0,0.3608],[106000.0,0.407967],[105980.0,0.133271]],[[106040.0,0.7463913],[106050.0,0.3608],[106060.0,0.15241581],[106070.0,0.15241481],[106080.0,0.15241181]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730055259,[[105990.0,0.18881936],[105970.0,0.047177],[105960.0,0.57402978],[105950.0,0.62921108],[105940.0,0.28759703]],[[106000.0,0.188669],[106010.0,1.1123563],[106020.0,0.40809936],[106030.0,0.0865],[106040.0,0.07012567]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730085498,[[105990.0,0.30372036],[105980.0,0.4613],[105970.0,0.60638766],[105950.0,0.32371685],[105940.0,0.33138272]],[[106010.0,0.3608],[106020.0,0.36094136],[106030.0,0.047157],[106040.0,0.19840867],[106050.0,0.902506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730138827,[[106020.0,2.05920809],[106010.0,0.47084136],[106000.0,0.147164],[105990.0,0.2312],[105980.0,0.00986388]],[[106040.0,0.36094136],[106050.0,0.3608],[106060.0,0.4381133],[106070.0,0.266737],[106080.0,0.04854681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730153334,[[105960.0,0.18873],[105950.0,1.5],[105940.0,0.9320843],[105930.0,0.40941075],[105920.0,0.22015334]],[[105970.0,0.549523],[105990.0,0.6049643],[106000.0,0.047167],[106010.0,0.04857877],[106020.0,0.41804551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730183263,[[105850.0,0.00014136],[105820.0,0.00141739],[105810.0,0.5853],[105800.0,0.95600611],[105750.0,1.21844]],[[105860.0,0.7467113],[105870.0,0.91662501],[105880.0,0.17816136],[105890.0,0.047216],[105900.0,0.24315962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730207890,[[105900.0,1.688847],[105890.0,0.36094136],[105880.0,0.527219],[105870.0,0.3593163],[105860.0,0.16943615]],[[105910.0,0.68921023],[105920.0,0.72554236],[105930.0,0.91045901],[105940.0,0.3159691],[105950.0,0.63385676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730235906,[[106000.0,0.00014136],[105990.0,0.549483],[105980.0,0.407972],[105970.0,0.24490305],[105960.0,0.160782]],[[106010.0,0.667051],[106020.0,0.047158],[106030.0,0.72002141],[106040.0,0.29655787],[106070.0,0.471402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730261917,[[105840.0,0.76835961],[105830.0,0.91467789],[105820.0,0.55309586],[105810.0,1.0212901],[105800.0,0.2168]],[[105850.0,1.58438346],[105860.0,0.00014136],[105870.0,0.256185],[105880.0,0.12085764],[105890.0,0.12270849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730303326,[[105700.0,2.050004],[105690.0,0.60691809],[105680.0,0.162507],[105670.0,0.047314],[105660.0,0.2894366]],[[105710.0,0.49649407],[105720.0,0.3608],[105730.0,0.40950766],[105740.0,0.36583473],[105750.0,0.76860409]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730334845,[[105700.0,0.00141893],[105680.0,1.689237],[105670.0,0.19867173],[105660.0,0.521617],[105650.0,0.408122]],[[105710.0,0.665706],[105720.0,0.85370373],[105730.0,0.094583],[105740.0,0.72479942],[105800.0,0.99513371]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730357849,[[105690.0,0.189222],[105680.0,0.40825036],[105670.0,0.85642868],[105660.0,0.047317],[105650.0,0.1175]],[[105700.0,0.25318342],[105710.0,0.35808578],[105720.0,0.79207173],[105730.0,0.7072239],[105740.0,0.556046]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730376160,[[105670.0,0.189258],[105660.0,0.53710689],[105650.0,2.269103],[105640.0,0.17631589],[105630.0,0.04874881]],[[105680.0,0.14767542],[105690.0,0.36222025],[105700.0,0.550851],[105710.0,0.12898889],[105720.0,1.12315243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730417578,[[105610.0,0.00014136],[105600.0,0.52859821],[105590.0,0.63913042],[105580.0,0.455505],[105560.0,0.12912703]],[[105620.0,0.550147],[105630.0,0.4981],[105640.0,0.31329639],[105650.0,0.47350848],[105660.0,0.05678467]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730434293,[[105700.0,0.189202],[105690.0,1.86094136],[105680.0,0.71534303],[105670.0,0.00956296],[105660.0,0.047317]],[[105720.0,0.92414789],[105730.0,0.80619509],[105740.0,0.55794465],[105760.0,0.17640303],[105780.0,0.38711558]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730468118,[[105680.0,2.05004],[105670.0,0.36094136],[105660.0,0.53127851],[105650.0,0.5337122],[105640.0,0.7352103]],[[105690.0,0.44408033],[105700.0,0.21611583],[105710.0,0.82763998],[105720.0,0.81185986],[105730.0,0.47912943]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730490040,[[105650.0,0.550094],[105640.0,0.87279666],[105630.0,0.22815346],[105610.0,0.2226922],[105600.0,0.53999047]],[[105660.0,0.38710709],[105670.0,0.64050696],[105680.0,0.31230334],[105690.0,0.93352111],[105700.0,0.19661985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730539372,[[105750.0,2.00114045],[105740.0,0.61189364],[105730.0,0.13790128],[105720.0,0.81587453],[105710.0,0.408096]],[[105760.0,0.3608],[105770.0,0.3608],[105780.0,0.12864024],[105790.0,0.047261],[105800.0,0.31301793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730575087,[[105880.0,0.18901936],[105870.0,0.48944024],[105860.0,0.455258],[105850.0,0.51787501],[105840.0,0.17587524]],[[105890.0,0.188865],[105900.0,0.4608],[105910.0,0.64876289],[105920.0,0.18741396],[105930.0,0.5662781]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730589906,[[105890.0,0.31750524],[105880.0,2.0004],[105870.0,0.45538436],[105860.0,0.321426],[105850.0,0.22272909]],[[105900.0,0.649647],[105910.0,0.548407],[105920.0,0.30684324],[105930.0,0.43232661],[105940.0,0.18808209]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730623630,[[105960.0,0.3608],[105950.0,1.90954477],[105940.0,0.37891193],[105930.0,0.2625],[105920.0,0.31664608]],[[105980.0,0.97355336],[105990.0,0.67283893],[106000.0,0.15672773],[106030.0,0.047155],[106040.0,0.17803372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730647438,[[105950.0,0.59128653],[105940.0,0.77243745],[105930.0,0.407994],[105920.0,0.52332314],[105910.0,0.39075554]],[[105960.0,0.54954],[105970.0,0.40812236],[105980.0,0.35908578],[105990.0,0.19441416],[106000.0,0.2719]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730703170,[[105950.0,1.771],[105940.0,0.13315709],[105930.0,0.13628458],[105920.0,0.3608],[105910.0,0.408006]],[[105960.0,0.549542],[105970.0,0.36094136],[105980.0,0.17564622],[105990.0,0.11404],[106000.0,0.1485853]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730713401,[[105940.0,1.68891636],[105930.0,0.2796],[105920.0,0.72327222],[105910.0,0.408007],[105900.0,0.00785127]],[[105950.0,0.549558],[105960.0,0.407985],[105970.0,0.2976876],[105980.0,0.310277],[106210.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730763736,[[105940.0,1.829175],[105930.0,0.549297],[105920.0,0.71886351],[105910.0,0.05229697],[105900.0,0.00141628]],[[105950.0,0.00014136],[105960.0,0.19375992],[105970.0,0.71018415],[105980.0,0.746155],[105990.0,0.55631007]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730785843,[[105810.0,0.57448287],[105800.0,1.03296347],[105790.0,0.6223699],[105780.0,0.59592026],[105770.0,1.3603705]],[[105830.0,0.31755727],[105860.0,0.047229],[105870.0,0.55728692],[105880.0,0.26902063],[105890.0,0.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730819671,[[105910.0,0.188829],[105900.0,0.3608],[105890.0,0.70444663],[105880.0,0.32449727],[105870.0,0.047224]],[[105920.0,0.3608],[105930.0,0.67817927],[105940.0,0.43682],[105950.0,0.67565069],[105960.0,0.17576627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730839979,[[105880.0,0.00155788],[105860.0,0.188909],[105850.0,0.2943],[105840.0,0.69370666],[105820.0,0.68583343]],[[105890.0,0.67824327],[105900.0,0.408012],[105910.0,0.68433236],[105920.0,0.55123611],[105930.0,0.41049411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730878106,[[105990.0,0.549486],[105980.0,1.86146136],[105970.0,0.58614616],[105960.0,0.1518],[105950.0,0.047187]],[[106000.0,0.1],[106010.0,0.188653],[106020.0,0.93555305],[106030.0,0.60564716],[106040.0,0.04856537]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730894615,[[105930.0,1.99461604],[105920.0,0.83797626],[105910.0,0.5101],[105900.0,0.85790316],[105890.0,0.90648454]],[[105940.0,0.74726816],[105950.0,0.55963036],[105960.0,0.330187],[105970.0,0.11352],[105980.0,0.05478183]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730945359,[[105980.0,0.00014136],[105960.0,0.1452],[105950.0,0.48015],[105940.0,0.36221574],[105930.0,0.407997]],[[105990.0,0.549486],[106000.0,0.81026701],[106010.0,0.88257318],[106020.0,0.28538821],[106030.0,0.047154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737730982865,[[105700.0,0.37719463],[105690.0,0.3311144],[105680.0,0.56427622],[105670.0,0.3608]],[[105720.0,0.189168],[105730.0,0.76454764],[105740.0,0.408083],[105750.0,0.28512],[105760.0,0.698154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731001778,[[105660.0,0.1415],[105650.0,0.550089],[105640.0,0.55967259],[105630.0,1.75266385],[105620.0,0.1889529]],[[105670.0,0.18940236],[105680.0,0.40811],[105690.0,0.89359058],[105700.0,0.188301],[105710.0,0.15461991]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731038925,[[105660.0,0.0014194],[105650.0,1.68943403],[105640.0,0.5179],[105630.0,0.84988135],[105620.0,0.67177212]],[[105670.0,0.550058],[105680.0,0.53740138],[105690.0,0.534567],[105700.0,0.1558833],[105710.0,0.00141977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731054330,[[105620.0,1.5],[105610.0,0.18950103],[105600.0,0.3608],[105590.0,1.06181062],[105580.0,0.70760737]],[[105630.0,0.67927835],[105640.0,0.40827003],[105650.0,0.395651],[105660.0,0.00142037],[105670.0,0.03410135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731075041,[[105690.0,0.82277135],[105680.0,2.33313935],[105670.0,0.04745603],[105660.0,0.047318],[105650.0,0.05613155]],[[105700.0,0.32598954],[105710.0,0.724559],[105720.0,0.52473464],[105730.0,0.574899],[105740.0,0.221984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731106781,[[105780.0,0.67900935],[105770.0,0.866969],[105760.0,0.17656438],[105750.0,1.547278],[105740.0,0.39030169]],[[105790.0,0.00014203],[105800.0,0.289031],[105810.0,0.713652],[105820.0,0.71179624],[105830.0,0.75080641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731127987,[[105820.0,0.188989],[105810.0,0.3608],[105800.0,2.03734338],[105790.0,0.352156],[105780.0,0.58076169]],[[105830.0,0.18906544],[105840.0,0.51272739],[105850.0,1.00365916],[105880.0,0.12914935],[105900.0,0.41892581]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731163906,[[105850.0,0.00141649],[105840.0,0.33398919],[105820.0,0.93783503],[105810.0,1.03952272],[105800.0,0.147256]],[[105880.0,1.4235987],[105890.0,0.00076859],[105910.0,0.04862418],[105920.0,0.90146156],[105930.0,0.14077694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731214331,[[105960.0,0.188739],[105950.0,0.3608],[105940.0,0.75130255],[105930.0,0.344498],[105920.0,1.50141609]],[[105970.0,0.549524],[105980.0,0.51081527],[105990.0,0.56664329],[106000.0,0.76276059],[106010.0,0.89338093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731233548,[[105760.0,0.33051122],[105750.0,0.652],[105740.0,0.40808],[105730.0,0.047284],[105710.0,0.75347376]],[[105770.0,0.55905976],[105780.0,0.3608],[105790.0,0.11604],[105810.0,0.14904999],[105820.0,0.00161845]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731263957,[[105760.0,0.00044644],[105750.0,1.985312],[105740.0,0.67687319],[105730.0,0.7356432],[105720.0,0.73782686]],[[105770.0,0.74850553],[105780.0,0.408065],[105790.0,0.51268654],[105800.0,0.1399],[105810.0,0.165414]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731287860,[[105650.0,0.67891148],[105640.0,2.30288],[105630.0,0.04884229],[105610.0,0.04734],[105600.0,0.28528272]],[[105660.0,0.0094443],[105670.0,0.3055],[105680.0,0.11313999],[105690.0,0.94068564],[105700.0,0.603507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731321492,[[105580.0,2.354901],[105570.0,0.53706718],[105560.0,0.199559],[105550.0,0.047362],[105540.0,0.01063171]],[[105590.0,0.00014203],[105600.0,0.19867613],[105610.0,0.60585848],[105620.0,0.54916084],[105630.0,0.669597]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731340929,[[105660.0,0.67887548],[105650.0,1.908598],[105640.0,0.48828251],[105630.0,0.094648],[105620.0,0.11758003]],[[105670.0,1e-08],[105680.0,0.189222],[105690.0,0.19900959],[105700.0,0.37311341],[105710.0,0.84051048]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731397471,[[105780.0,1.8608],[105770.0,0.54999303],[105760.0,0.32838448],[105750.0,0.2180901],[105740.0,0.29839507]],[[105790.0,0.45411864],[105800.0,0.85324245],[105810.0,0.606898],[105820.0,0.34003157],[105830.0,0.33946981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731435696,[[105880.0,2.13531603],[105870.0,0.71896203],[105860.0,0.047221],[105850.0,0.1570225],[105840.0,0.08565203]],[[105890.0,0.00014203],[105900.0,0.29830774],[105910.0,0.9084692],[105920.0,0.570361],[105930.0,0.30117863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731459818,[[105870.0,2.04980603],[105860.0,0.94287403],[105850.0,0.094452],[105840.0,0.08565203],[105830.0,0.04865217]],[[105880.0,0.188864],[105890.0,0.28666403],[105900.0,0.508009],[105910.0,0.41877149],[105920.0,0.343998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731480131,[[105770.0,0.55142106],[105760.0,2.27779485],[105750.0,0.245945],[105740.0,0.047776],[105720.0,0.12869485]],[[105780.0,0.189043],[105790.0,0.54355485],[105800.0,0.55769403],[105810.0,0.40855],[105820.0,0.05688177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731508748,[[105660.0,0.550051],[105650.0,0.79688955],[105640.0,1.691099],[105630.0,0.05947812],[103840.0,0.52210159]],[[105680.0,0.18936803],[105690.0,0.86834706],[105700.0,1.02550306],[105710.0,0.50864],[105720.0,0.33298385]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731534871,[[105760.0,0.549878],[105750.0,0.40821503],[105740.0,1.81744885],[105730.0,0.199381],[105720.0,0.63939485]],[[105770.0,0.34300785],[105780.0,0.27233688],[105790.0,1.22495777],[105800.0,0.83299704],[105810.0,0.81096093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731569693,[[105740.0,2.049914],[105730.0,0.48941559],[105720.0,0.09471403],[105710.0,0.36195343],[105700.0,0.2533]],[[105750.0,0.2005858],[105760.0,0.7299805],[105770.0,0.68148359],[105780.0,0.60504891],[105790.0,0.047256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731593402,[[105700.0,1.6],[105690.0,0.69561073],[105680.0,0.68441759],[105670.0,0.20525405],[105660.0,0.047312]],[[105710.0,0.71881306],[105720.0,0.73383053],[105730.0,0.72775988],[105740.0,1.1902817],[105770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731648568,[[105670.0,2.05017703],[105660.0,0.408114],[105650.0,0.18838607],[105640.0,0.18822],[105630.0,0.1374]],[[105680.0,0.189221],[105690.0,0.61648902],[105700.0,0.41880955],[105710.0,0.521373],[105720.0,0.63800499]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731678788,[[105620.0,0.189329],[105610.0,1.8608],[105600.0,0.64865076],[105590.0,0.65280601],[105580.0,0.27097937]],[[105630.0,0.189311],[105640.0,0.67823388],[105650.0,0.6504408],[105660.0,0.52253545],[105670.0,0.50912]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731709807,[[105610.0,2.17936891],[105600.0,1.34393555],[105590.0,0.42146602],[105580.0,0.76622289],[105560.0,1.2049257]],[[105620.0,1e-08],[105630.0,0.32842],[105650.0,0.82543193],[105660.0,0.59813689],[105670.0,0.62156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731741446,[[105430.0,0.18967],[105410.0,0.53742315],[105400.0,0.508227],[105380.0,0.466938],[105370.0,0.00999361]],[[105450.0,0.79171415],[105460.0,0.18133035],[105470.0,0.5014],[105480.0,0.81617615],[105490.0,0.16006651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731763554,[[105410.0,0.550506],[105400.0,0.86899715],[105390.0,1.67945709],[105380.0,0.047438],[105360.0,0.40937607]],[[105420.0,0.189688],[105430.0,0.47282203],[105440.0,0.59604441],[105460.0,0.047404],[105470.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731782878,[[105390.0,0.681942],[105380.0,0.4961],[105370.0,0.17678018],[105360.0,0.047445],[105350.0,0.16955]],[[105400.0,0.31396636],[105410.0,0.80051733],[105420.0,1.031105],[105430.0,0.73162823],[105440.0,0.30251215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731838925,[[105440.0,0.550443],[105430.0,1.97560203],[105420.0,0.39843784],[105410.0,0.05727042],[105400.0,0.17662715]],[[105450.0,0.189634],[105460.0,0.12933918],[105470.0,0.58445333],[105480.0,0.75687024],[105490.0,0.80485994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731864945,[[105640.0,1.5],[105630.0,0.55024603],[105620.0,0.4585],[105610.0,0.24801041],[105600.0,0.206638]],[[105650.0,0.287075],[105660.0,0.3608],[105670.0,0.5758558],[105680.0,0.30377761],[105690.0,0.654824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731894463,[[105600.0,0.36134],[105590.0,0.60794827],[105570.0,0.047352],[105560.0,0.50780244],[105540.0,1.02843195]],[[105620.0,0.00014203],[105640.0,0.56636336],[105650.0,0.54853373],[105660.0,0.36889589],[105670.0,0.70398973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731918084,[[105680.0,0.3608],[105670.0,0.550032],[105660.0,0.00141941],[105650.0,0.35774917],[105640.0,0.32141415]],[[105690.0,0.189203],[105700.0,0.047296],[105710.0,0.48973117],[105720.0,0.4995256],[105730.0,0.38782203]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731940096,[[105710.0,0.549962],[105700.0,0.53858802],[105690.0,0.239798],[105680.0,0.41061546],[105670.0,0.70686232]],[[105720.0,0.18915],[105730.0,0.00014203],[105740.0,0.4178621],[105750.0,0.83728617],[105760.0,0.81495799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731965915,[[105810.0,1.03952017],[105800.0,0.319551],[105790.0,0.047252],[105780.0,0.04726],[105750.0,0.73047548]],[[105820.0,0.28792763],[105830.0,0.16920303],[105840.0,0.42773954],[105850.0,1.13708935],[105860.0,1.47803742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737731996725,[[105910.0,0.3608],[105900.0,2.050106],[105890.0,0.1366076],[105880.0,0.139116],[105870.0,0.45707248]],[[105920.0,0.188793],[105930.0,0.81675029],[105940.0,0.407989],[105950.0,0.156465],[105960.0,0.68560787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732027949,[[105900.0,0.67855917],[105890.0,2.0449],[105880.0,0.2707102],[105870.0,0.0952],[105860.0,0.047224]],[[105910.0,0.19577515],[105920.0,0.41237371],[105930.0,0.00141705],[105940.0,0.312989],[105950.0,1.27476177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732070772,[[105800.0,2.15122149],[105790.0,0.4898732],[105780.0,0.2810475],[105770.0,0.37154612],[105760.0,0.5091324]],[[105810.0,0.188989],[105820.0,0.08774203],[105830.0,0.71146917],[105840.0,0.52522029],[105850.0,0.04723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732104006,[[105920.0,2.049593],[105910.0,0.408002],[105900.0,0.14536483],[105890.0,0.35861639],[105880.0,0.10993642]],[[105930.0,0.18891703],[105940.0,0.12840739],[105950.0,0.188172],[105960.0,0.83703503],[105970.0,0.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732131435,[[105950.0,0.549539],[105940.0,0.17559639],[105930.0,0.50103103],[105920.0,1.84460123],[105910.0,0.047199]],[[105960.0,0.00014203],[105970.0,0.37672199],[105980.0,0.62698039],[105990.0,0.40938642],[106020.0,0.047155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732159559,[[106000.0,2.049447],[105990.0,0.48934942],[105980.0,0.31035423],[105970.0,0.26876688],[105960.0,0.86316474]],[[106010.0,0.188647],[106020.0,0.136253],[106030.0,0.47455456],[106040.0,0.34462474],[106050.0,0.55643312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732191584,[[105980.0,2.049486],[105970.0,0.54300819],[105960.0,0.21731903],[105950.0,0.30238195],[105940.0,0.27140184]],[[105990.0,0.18881803],[106000.0,0.1784],[106010.0,0.7416674],[106020.0,0.047156],[106030.0,0.407951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732233712,[[105970.0,0.549502],[105960.0,0.36094203],[105950.0,0.23748839],[105940.0,1.55440603],[105930.0,0.194592]],[[105980.0,0.188686],[105990.0,0.25333276],[106000.0,0.82867286],[106010.0,0.73450528],[106020.0,0.16816285]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732235915,[[105960.0,0.00014203],[105950.0,0.549539],[105940.0,1.8608],[105930.0,0.38489839],[105920.0,0.04861296]],[[105970.0,0.82921139],[105980.0,0.407971],[105990.0,0.25627151],[106000.0,0.45528268],[106010.0,0.18729671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732298865,[[106010.0,2.18587578],[106000.0,0.407962],[105990.0,0.094326],[105980.0,0.46726966],[105970.0,0.38346872]],[[106020.0,0.0759],[106030.0,0.32949297],[106040.0,0.36962882],[106050.0,0.514822],[106060.0,1.07747134]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732329086,[[105930.0,2.049561],[105920.0,0.39560139],[105910.0,0.45533203],[105900.0,0.10634008],[105840.0,1.97209314]],[[105940.0,0.00014203],[105950.0,0.2688121],[105960.0,0.68429983],[105970.0,0.514534],[105980.0,0.21632084]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732363997,[[105960.0,0.188708],[105950.0,0.66479478],[105940.0,1.96221095],[105930.0,0.264386],[105920.0,0.16792769]],[[105970.0,0.14018241],[105980.0,0.16915284],[105990.0,0.34100591],[106000.0,1.02763542],[106010.0,0.40673568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732377612,[[106020.0,0.67780839],[106010.0,0.407954],[106000.0,1.87392965],[105990.0,0.0748],[105970.0,0.04858624]],[[106030.0,0.0725],[106040.0,0.33788542],[106060.0,0.70878901],[106070.0,0.12840739],[106080.0,0.52863339]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732411843,[[106020.0,0.08065566],[106010.0,0.61248589],[106000.0,0.3608],[105990.0,0.90714824],[105980.0,0.44188697]],[[106040.0,0.70567514],[106050.0,0.56573814],[106060.0,0.45230108],[106080.0,0.47270802]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732439164,[[105910.0,0.00014203],[105900.0,0.721122],[105890.0,0.3608],[105880.0,0.32808357],[105870.0,0.00141665]],[[105920.0,0.3169893],[105930.0,0.48561033],[105940.0,0.66053403],[105950.0,0.047187],[105960.0,0.38183419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732489796,[[105830.0,0.549749],[105820.0,2.33685103],[105810.0,0.80578321],[105800.0,0.68470546],[105790.0,0.4758609]],[[105840.0,0.188947],[105850.0,0.06944203],[105860.0,0.71282852],[105870.0,0.6679236],[105880.0,0.75291753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732499906,[[105820.0,0.00014203],[105810.0,1.5],[105800.0,0.79331588],[105790.0,0.43],[105780.0,0.401104]],[[105830.0,0.75217652],[105840.0,0.53665652],[105850.0,0.38434735],[105860.0,0.10629778],[105870.0,0.555304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732547935,[[105700.0,0.1],[105690.0,0.3608],[105680.0,2.44255056],[105670.0,0.33929425],[105660.0,0.51294824]],[[105710.0,0.75319152],[105720.0,0.79345549],[105730.0,0.23514449],[105740.0,0.00141962],[105750.0,0.24388999]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732584750,[[105770.0,2.037861],[105760.0,0.43484203],[105750.0,0.30742251],[105740.0,0.04762734],[105730.0,0.00141839]],[[105780.0,0.19046293],[105790.0,0.24634954],[105800.0,0.55733859],[105810.0,0.67982738],[105820.0,0.555965]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732609571,[[105660.0,0.55146942],[105650.0,0.6224998],[105640.0,0.144603],[105620.0,0.77139897],[105610.0,0.38871118]],[[105690.0,0.5642848],[105700.0,0.40823803],[105710.0,0.49619739],[105720.0,0.5946038],[105730.0,0.10396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732626387,[[105630.0,0.36094203],[105620.0,2.39591937],[105600.0,0.27655637],[105590.0,0.04876334],[105580.0,0.047349]],[[105640.0,0.189294],[105650.0,0.53172],[105660.0,0.59379755],[105670.0,0.1395],[105680.0,0.31616838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732664214,[[105690.0,2.18672237],[105680.0,0.5464518],[105670.0,0.18485403],[105660.0,0.00141939],[105650.0,0.151035]],[[105700.0,0.11101737],[105710.0,0.14016656],[105720.0,0.1451],[105730.0,0.37087103],[105740.0,0.77148833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732710749,[[105750.0,0.189097],[105740.0,1.86094203],[105730.0,0.5031029],[105720.0,0.26533175],[105710.0,0.0671]],[[105760.0,0.189089],[105770.0,1.22767164],[105780.0,0.70686474],[105790.0,0.50884],[105810.0,0.08584775]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732713152,[[105760.0,2.13572675],[105750.0,0.62652175],[105740.0,0.15939503],[105730.0,0.00917615],[105720.0,0.047284]],[[105770.0,0.4198599],[105780.0,0.50698374],[105790.0,0.58974238],[105800.0,1.18107731],[105810.0,0.51149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732769879,[[105690.0,0.550004],[105680.0,0.69723512],[105670.0,0.26370811],[105660.0,1.5],[105650.0,0.77212555]],[[105700.0,0.00014203],[105710.0,0.189173],[105720.0,0.19763908],[105730.0,0.58998235],[105740.0,0.66871672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732789298,[[105660.0,2.05020003],[105650.0,0.36221958],[105640.0,0.23300436],[105630.0,0.1389],[105620.0,0.28558508]],[[105670.0,0.18924],[105680.0,0.38357235],[105690.0,0.40824303],[105700.0,0.408099],[105710.0,0.10316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732835153,[[105730.0,0.74968982],[105720.0,0.53694382],[105710.0,0.181191],[105700.0,0.09459],[105690.0,0.10437901]],[[105740.0,0.52931026],[105770.0,0.832828],[105780.0,0.10296],[105790.0,0.59911382],[105800.0,0.81516224]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732849753,[[105840.0,0.549736],[105830.0,0.48965682],[105820.0,1.658879],[105800.0,0.31100682],[105780.0,0.21621208]],[[105850.0,0.90333507],[105860.0,0.10284],[105870.0,0.53687882],[105880.0,0.3608],[105890.0,0.047212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732872078,[[105910.0,0.67846782],[105900.0,0.478806],[105890.0,0.1150654],[105880.0,2.14405803],[105870.0,0.2799391]],[[105920.0,0.38694203],[105930.0,0.10268],[105940.0,0.094381],[105950.0,0.53684482],[105960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732909397,[[105830.0,2.30755285],[105820.0,0.408042],[105810.0,0.12189499],[105800.0,0.27752543],[105790.0,0.047252]],[[105840.0,0.14095724],[105850.0,0.27174869],[105860.0,0.32654903],[105870.0,0.3608],[105880.0,1.04495382]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732961537,[[105890.0,0.188847],[105880.0,2.16317082],[105870.0,0.51707503],[105860.0,0.00937851],[105840.0,0.40212184]],[[105900.0,0.256535],[105910.0,0.7127814],[105920.0,1.06107377],[105930.0,0.80741801],[105960.0,0.71525682]]]
["bitfinex-derivatives","BTCF0:USTF0",1737732972849,[[105940.0,0.548558],[105930.0,0.48414515],[105920.0,1.67605082],[105910.0,0.182302],[105840.0,1.4516294]],[[105950.0,0.318244],[105960.0,0.13711346],[105970.0,1.128977],[105980.0,0.407974],[190640.0,28.2772322]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733021268,[[105950.0,0.188737],[105940.0,2.10904703],[105930.0,0.49358315],[105920.0,0.21550767],[105900.0,0.94146849]],[[105960.0,0.188738],[105970.0,0.56156915],[105980.0,0.65421906],[105990.0,0.28286275],[106000.0,0.32545212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733047091,[[105900.0,0.18897103],[105890.0,1.92801632],[105880.0,0.68668742],[105860.0,0.047223],[105840.0,0.30113682]],[[105910.0,0.45315384],[105920.0,0.915838],[105930.0,0.62772918],[105940.0,0.2444606],[105950.0,0.22545212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733087721,[[105890.0,0.188841],[105880.0,0.3608],[105870.0,0.527817],[105860.0,0.13281515],[105850.0,0.05597104]],[[105900.0,0.3600133],[105910.0,0.60560187],[105920.0,1.14209013],[105930.0,0.335215],[105940.0,0.3604157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733105524,[[105890.0,1.688829],[105880.0,0.46855803],[105870.0,0.66630586],[105860.0,0.4413716],[105850.0,0.61715012]],[[105900.0,0.188829],[105910.0,0.56015047],[105920.0,0.681099],[105930.0,0.047196],[105940.0,0.22545212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733149453,[[105930.0,0.549571],[105920.0,2.26554151],[105910.0,0.33361622],[105900.0,0.38684284],[105890.0,0.33662734]],[[105940.0,0.303869],[105950.0,0.20528603],[105960.0,0.53636881],[105970.0,0.407978],[105980.0,0.00916855]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733165863,[[105860.0,0.5497],[105840.0,0.22284981],[105830.0,0.476],[105820.0,0.10605936],[105810.0,0.05617171]],[[105870.0,0.290005],[105880.0,1.05832781],[105890.0,0.527912],[105900.0,0.047207],[105930.0,0.05655776]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733220201,[[105880.0,0.188865],[105870.0,0.48918781],[105860.0,0.45538403],[105850.0,0.01049077],[105840.0,0.35093662]],[[105890.0,0.00014203],[105900.0,0.0522],[105910.0,0.52938452],[105920.0,0.58698581],[105940.0,0.772049]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733253321,[[106020.0,0.181616],[106010.0,1.86094203],[106000.0,0.53776472],[105990.0,0.11073551],[105980.0,0.087571]],[[106030.0,0.342212],[106040.0,0.58984984],[106050.0,0.00929239],[106060.0,0.407939],[106070.0,0.27731725]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733272655,[[105940.0,0.22446509],[105930.0,0.88065236],[105920.0,0.74649763],[105910.0,0.56981987],[105900.0,1.70406751]],[[105950.0,0.31712781],[105960.0,0.3608],[105970.0,0.40798],[105980.0,0.10219224],[105990.0,0.31115485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733312680,[[105960.0,2.15773642],[105950.0,0.458982],[105940.0,0.047186],[105930.0,0.17699565],[105920.0,0.4780092]],[[105970.0,0.188705],[105980.0,0.53978781],[105990.0,0.45731003],[106000.0,0.31521071],[106010.0,0.37415936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733329099,[[105970.0,2.049494],[105960.0,0.65020289],[105950.0,0.094363],[105930.0,0.74934199],[105920.0,0.66943537]],[[105980.0,0.16759188],[105990.0,0.2743255],[106000.0,0.504728],[106010.0,0.46688548],[106020.0,0.95115713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733350919,[[105840.0,2.17806909],[105830.0,0.4119],[105820.0,0.04959467],[105810.0,0.0575378],[105800.0,0.61294761]],[[105850.0,0.00014203],[105870.0,0.747833],[105880.0,1.0585863],[105900.0,0.0603224],[105920.0,0.12833309]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733386532,[[105650.0,0.0999],[105640.0,0.67842009],[105630.0,0.64206855],[105620.0,0.3358183],[105610.0,0.39060759]],[[105670.0,0.550049],[105680.0,0.48913309],[105700.0,0.05004203],[105710.0,0.148793],[105810.0,4.5256577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733436558,[[105590.0,0.550184],[105580.0,0.3608],[105570.0,0.09612558],[105560.0,1.84332408],[105550.0,0.0459]],[[105600.0,0.00014203],[105610.0,0.4083],[105620.0,0.85646008],[105630.0,0.095728],[105640.0,0.55524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733443871,[[105590.0,2.29845008],[105580.0,0.40829202],[105570.0,0.05824124],[105560.0,0.3661752],[105550.0,0.32720859]],[[105600.0,1e-08],[105620.0,0.05704465],[105630.0,0.598525],[105640.0,1.02456],[105650.0,0.46195067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733495835,[[105660.0,2.22821383],[105650.0,0.4634],[105640.0,0.23337073],[105630.0,0.047326],[105620.0,0.04733]],[[105670.0,1e-08],[105690.0,0.11135025],[105700.0,0.289189],[105710.0,0.72398124],[105720.0,1.52117592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733518658,[[105730.0,0.189133],[105720.0,0.48975583],[105710.0,0.408091],[105700.0,0.047293],[105690.0,0.10131904]],[[105740.0,0.655125],[105750.0,0.4122],[105760.0,0.71329234],[105770.0,0.80769682],[105780.0,0.63626265]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733552969,[[105730.0,1.739833],[105720.0,0.41929828],[105710.0,0.65665889],[105700.0,0.047296],[105690.0,0.04871821]],[[105740.0,0.35765753],[105750.0,0.457574],[105760.0,0.88777607],[105770.0,1.18044168],[105780.0,0.047261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733574290,[[105710.0,1e-08],[105690.0,1.50141921],[105680.0,0.71973099],[105670.0,1.19176078],[105660.0,0.76819943]],[[105720.0,0.68853563],[105730.0,0.5154],[105740.0,0.51693373],[105750.0,0.58210182],[105760.0,0.60669739]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733607927,[[105830.0,0.18509303],[105820.0,0.4897098],[105810.0,0.408044],[105800.0,0.1761608],[105780.0,0.047256]],[[105840.0,0.188936],[105850.0,1.01884],[105860.0,1.0277615],[105870.0,0.34778402],[105880.0,0.76609281]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733625513,[[105860.0,0.3178108],[105850.0,0.46127103],[105840.0,2.0675388],[105830.0,0.05785421],[105820.0,0.094741]],[[105870.0,0.651783],[105880.0,0.86912],[105890.0,0.39328389],[105900.0,0.47125807],[105910.0,0.27103343]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733680956,[[105910.0,1.688812],[105900.0,0.49374634],[105890.0,0.4653311],[105880.0,0.27062799],[105870.0,0.34148263]],[[105920.0,0.4080973],[105930.0,0.11542661],[105940.0,0.79824858],[105950.0,1.13961843],[105960.0,0.33893633]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733716276,[[105920.0,2.13518531],[105910.0,0.41738003],[105900.0,0.4763183],[105890.0,0.51055827],[105880.0,0.7745551]],[[105930.0,0.0507],[105940.0,0.60090903],[105950.0,0.28503908],[105960.0,0.83143315],[105970.0,0.81843388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733744410,[[105930.0,2.13517331],[105920.0,0.457198],[105910.0,0.10377703],[105900.0,0.3290113],[105890.0,0.55776727]],[[105940.0,0.00014203],[105950.0,0.443469],[105960.0,0.57485595],[105970.0,0.962877],[105980.0,0.18821428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733787032,[[105910.0,0.63520931],[105900.0,0.13749731],[105890.0,0.455216],[105880.0,0.0987],[105870.0,0.04722]],[[105920.0,0.28032642],[105940.0,0.70097],[105950.0,0.70685257],[105960.0,0.64077931],[105970.0,0.047179]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733805558,[[105920.0,0.188794],[105900.0,2.07933965],[105890.0,0.45891638],[105880.0,0.05660652],[105870.0,0.0493]],[[105930.0,0.09920001],[105940.0,0.549564],[105950.0,0.46344],[105960.0,0.13277831],[105970.0,0.555057]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733829877,[[105860.0,1.68904303],[105850.0,0.36221688],[105840.0,0.55260391],[105830.0,0.093538],[105820.0,0.093339]],[[105870.0,0.37708031],[105880.0,0.51618291],[105890.0,0.45536903],[105900.0,0.13280631],[105930.0,0.979817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733865894,[[105820.0,0.67844407],[105810.0,1.90804701],[105800.0,0.71198523],[105790.0,0.38848084],[105780.0,0.44154934]],[[105830.0,0.00048273],[105840.0,0.59638203],[105850.0,0.52000546],[105860.0,0.22312507],[105870.0,0.555462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733920630,[[105870.0,2.22415507],[105860.0,0.497124],[105850.0,0.09459703],[105840.0,0.35486279],[105830.0,0.61027864]],[[105880.0,0.00014203],[105900.0,0.423135],[105910.0,0.37021969],[105920.0,0.58387307],[105930.0,0.047197]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733928744,[[105920.0,0.72436607],[105910.0,0.408002],[105900.0,1.6510837],[105890.0,0.44368494],[105880.0,0.45679459]],[[105930.0,1e-08],[105940.0,0.279561],[105950.0,0.53437207],[105960.0,0.51022],[105970.0,0.047177]]]
["bitfinex-derivatives","BTCF0:USTF0",1737733971580,[[105960.0,1.688722],[105950.0,0.4555831],[105940.0,0.85060497],[105930.0,0.55912474],[105920.0,0.33890711]],[[105970.0,0.237405],[105980.0,0.58819622],[105990.0,1.16061781],[106000.0,0.29656554],[106010.0,0.047161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734013114,[[105940.0,2.13508222],[105930.0,0.407993],[105920.0,0.66611197],[105910.0,0.28232565],[105900.0,0.43389987]],[[105950.0,0.00014203],[105970.0,0.63503622],[105980.0,0.59332],[105990.0,0.37738068],[106000.0,0.66742142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734061235,[[105970.0,1.688705],[105960.0,0.49350422],[105950.0,0.41770735],[105940.0,0.35240098],[105930.0,0.31119618]],[[105980.0,0.23369],[105990.0,0.86967061],[106000.0,1.25244467],[106010.0,0.047161],[106030.0,0.07860464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734089162,[[105990.0,0.19820467],[105980.0,1.5],[105970.0,0.40811503],[105960.0,0.58390422],[105950.0,0.44246794]],[[106000.0,0.9467361],[106010.0,0.554838],[106020.0,0.18862296],[106030.0,0.24498558],[106040.0,0.57752]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734127707,[[105870.0,1.688883],[105860.0,0.53406625],[105850.0,0.41734009],[105840.0,0.17515522],[105830.0,0.047237]],[[105880.0,0.16932721],[105890.0,0.62890429],[105900.0,1.09427556],[105910.0,0.34945771],[105930.0,0.047196]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734169931,[[105930.0,2.26800022],[105920.0,0.40813903],[105910.0,0.094398],[105900.0,0.08552422],[105890.0,0.047208]],[[105940.0,0.19729606],[105950.0,0.52996689],[105960.0,1.07952018],[105970.0,0.92549072],[105980.0,0.047174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734215951,[[105960.0,0.63504722],[105950.0,2.035864],[105940.0,0.10356567],[105930.0,0.13271722],[105920.0,0.22403506]],[[105970.0,0.16828151],[105980.0,0.38506609],[105990.0,0.89969824],[106000.0,1.062689],[106010.0,0.04716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734248475,[[105920.0,1.77431822],[105910.0,0.50234839],[105900.0,0.58223522],[105890.0,0.047209],[81653.0,56.6279035]],[[105930.0,0.25239079],[105940.0,0.35703115],[105950.0,0.64269931],[105960.0,0.86714498],[105970.0,0.094357]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734262188,[[105960.0,0.23145303],[105950.0,0.54068822],[105940.0,0.496487],[105930.0,0.08552422],[105900.0,0.26895638]],[[105970.0,0.231705],[105980.0,0.53499622],[105990.0,0.407967],[106000.0,0.30032294],[106010.0,0.19637509]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734324631,[[105990.0,0.2128068],[105980.0,1.90811303],[105970.0,0.539573],[105960.0,0.13270122],[105950.0,0.39371549]],[[106000.0,0.25233426],[106010.0,0.85998422],[106020.0,1.49768999],[106030.0,0.40376655],[106040.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734377570,[[105940.0,0.22475911],[105930.0,0.27995495],[105920.0,0.76382643],[105910.0,0.68655426],[105900.0,0.99694175]],[[105950.0,0.68126422],[105960.0,0.68716725],[105970.0,0.094356],[105980.0,0.047175],[105990.0,0.50748]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734382874,[[105940.0,0.22475911],[105930.0,0.27995495],[105920.0,1.55321437],[105910.0,0.82043127],[105900.0,0.55061753]],[[105950.0,0.97420872],[105960.0,0.50272303],[105970.0,0.094356],[105990.0,0.55465],[106000.0,0.638369]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734418495,[[105960.0,0.72066108],[105950.0,1.91813451],[105940.0,0.22791403],[105920.0,0.047195],[105880.0,1.26157649]],[[105970.0,0.16937229],[105980.0,0.1974353],[105990.0,0.77511135],[106000.0,1.13840624],[106010.0,0.68765004]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734465427,[[105940.0,0.63512704],[105930.0,2.04764663],[105920.0,0.15817333],[105910.0,0.047199],[105900.0,0.1]],[[105950.0,0.48593479],[105960.0,0.46828223],[105970.0,0.49354804],[105980.0,0.047174],[105990.0,0.13273804]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734482146,[[106010.0,0.44636904],[106000.0,0.05690961],[105990.0,0.49353304],[105980.0,1.5864],[105970.0,0.0418]],[[106030.0,0.2071184],[106040.0,0.93849079],[106050.0,1.05708938],[106080.0,0.13269904],[106100.0,0.19449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734525873,[[106050.0,0.27413307],[106030.0,1.907947],[106020.0,0.57921904],[106010.0,0.0427],[105990.0,0.27042205]],[[106060.0,0.549345],[106070.0,0.41742556],[106080.0,0.36229604],[106090.0,0.47038245],[106100.0,0.147121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734557513,[[106140.0,0.27397204],[106130.0,0.36094134],[106120.0,0.41713682],[106110.0,0.08556904],[106100.0,0.47169891]],[[106150.0,0.3608],[106160.0,0.58916134],[106170.0,0.05640434],[106180.0,0.13265304],[106200.0,0.23264604]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734589337,[[106060.0,0.3924009],[106050.0,2.00273379],[106040.0,0.57546122],[106030.0,2.56807899],[106020.0,0.407949]],[[106070.0,0.549327],[106080.0,0.45794134],[106090.0,0.6818379],[106100.0,0.0427],[106110.0,0.129015]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734630147,[[105910.0,0.22934434],[105900.0,1.908005],[105890.0,0.450908],[105880.0,0.28748685],[105850.0,0.60619819]],[[105930.0,0.549588],[105940.0,0.50529534],[105950.0,0.76798756],[105960.0,0.089382],[106030.0,4.098165]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734645661,[[105900.0,0.54137898],[105880.0,0.19027762],[105870.0,0.488118],[105860.0,2.55406977],[105850.0,0.49568517]],[[105910.0,0.549612],[105920.0,0.68791319],[105930.0,0.133491],[105940.0,0.15973251],[105950.0,0.66454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734687819,[[105840.0,0.230937],[105830.0,0.3608],[105820.0,0.4892917],[105810.0,0.0886606],[105800.0,0.2757397]],[[105860.0,1.19999356],[105870.0,0.46116],[105880.0,0.49409748],[105890.0,0.52509425],[105990.0,1.92772504]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734710130,[[105840.0,0.188937],[105830.0,0.6135917],[105820.0,1.92014847],[105810.0,0.047244],[105800.0,0.2757427]],[[105850.0,0.18906034],[105860.0,0.45848],[105870.0,0.5772127],[105880.0,0.129619],[105920.0,0.58810795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734750365,[[105980.0,0.0409],[105970.0,1.11447009],[105960.0,0.97237673],[105950.0,0.49229941],[105940.0,0.047187]],[[106000.0,0.188651],[106010.0,0.047159],[106020.0,0.047154],[106030.0,0.7181807],[106040.0,0.53023304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734761885,[[105970.0,0.10522302],[105960.0,0.50754045],[105950.0,1.83075157],[105940.0,0.6241549],[105930.0,0.89305817]],[[105980.0,0.67812004],[105990.0,0.546527],[106000.0,0.3063207],[106010.0,0.0590213],[106030.0,1.31377195]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734808703,[[106050.0,0.6778547],[106040.0,2.0745157],[106030.0,0.09443834],[106020.0,0.04856431],[106010.0,0.09732]],[[106060.0,0.41839691],[106070.0,0.25329549],[106080.0,0.18851],[106090.0,0.44882217],[106100.0,1.05370914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734849522,[[106090.0,0.188491],[106080.0,0.48943304],[106070.0,1.907928],[106060.0,0.12314712],[106050.0,0.46576938]],[[106100.0,0.328476],[106110.0,0.46802165],[106120.0,0.48251],[106130.0,0.1755997],[106140.0,0.50716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734872233,[[105990.0,0.549466],[105980.0,1.97872134],[105970.0,0.1756637],[105960.0,0.04718],[105950.0,0.00141554]],[[106010.0,0.68832547],[106020.0,1.01843812],[106030.0,0.26457163],[106040.0,0.34437472],[106100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734885146,[[106020.0,0.188616],[106010.0,2.0736497],[106000.0,0.40810134],[105990.0,0.13273536],[105980.0,0.04717]],[[106030.0,0.18875134],[106040.0,0.3608],[106050.0,0.86937153],[106060.0,0.35559965],[106070.0,0.24399403]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734930584,[[106070.0,0.27389772],[106060.0,0.12377734],[106050.0,2.42873778],[106040.0,0.68833697],[106030.0,0.33675839]],[[106080.0,0.661515],[106090.0,0.62463056],[106100.0,0.33936227],[106110.0,0.78916067],[106120.0,0.22476566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734948085,[[106070.0,0.27389272],[106060.0,0.53390346],[106050.0,0.66310119],[106040.0,0.55307556],[106020.0,1.10542513]],[[106080.0,0.188509],[106090.0,0.19681129],[106100.0,0.82780971],[106110.0,1.59356944],[106120.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737734993638,[[106090.0,0.34916172],[106080.0,2.00379782],[106070.0,0.61530719],[106060.0,0.27408659],[106050.0,0.26459186]],[[106100.0,0.00014134],[106110.0,0.18846],[106120.0,0.56477072],[106130.0,0.551892],[106140.0,0.08537072]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735016554,[[106060.0,0.16967627],[106050.0,2.0369007],[106040.0,1.07637159],[106030.0,0.407947],[106020.0,0.5251347]],[[106070.0,0.63469772],[106080.0,0.407927],[106090.0,0.130723],[106100.0,0.19065301],[106110.0,0.19189613]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735062087,[[105990.0,0.3608],[105980.0,0.60787302],[105970.0,0.047176],[105960.0,0.17545302],[105950.0,0.21390615]],[[106010.0,0.549438],[106020.0,0.58591302],[106030.0,0.63639],[106040.0,0.59673967],[106050.0,0.29980041]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735109629,[[106030.0,0.188593],[106020.0,1.54225571],[106010.0,0.61622802],[106000.0,0.63301374],[105990.0,0.49765866]],[[106040.0,0.18858],[106050.0,0.52951436],[106060.0,0.6407162],[106070.0,0.21546703],[106080.0,0.12827302]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735125841,[[105990.0,1.50014134],[105980.0,0.45473274],[105970.0,0.81639712],[105960.0,0.74651399],[105940.0,1.64318651]],[[106000.0,0.63488716],[106010.0,0.450458],[106020.0,0.2693315],[106030.0,0.088951],[106040.0,0.0095666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735170452,[[106030.0,0.188598],[106020.0,1.9935295],[106010.0,0.54942654],[106000.0,0.212863],[105990.0,0.51481602]],[[106040.0,0.40073323],[106050.0,0.67326848],[106060.0,0.74360755],[106070.0,0.35139474],[106080.0,1.44738127]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735198567,[[106070.0,0.63476316],[106060.0,0.41749384],[106050.0,0.2691525],[106040.0,0.047141],[106030.0,0.393701]],[[106080.0,0.00014134],[106090.0,0.39876812],[106100.0,1.19825909],[106110.0,0.58959116],[106120.0,0.24384551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735243515,[[106150.0,0.00014134],[106130.0,1.91071802],[106120.0,0.407906],[106110.0,0.49334716],[106100.0,0.17006173]],[[106160.0,0.81258316],[106170.0,0.54590475],[106180.0,0.09417],[106190.0,0.04708],[106200.0,0.60688]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735256735,[[106120.0,1.50014134],[106110.0,0.27388316],[106100.0,0.48963147],[106090.0,0.841721],[106080.0,0.41264812]],[[106130.0,0.73045616],[106140.0,0.4483],[106150.0,0.38401354],[106160.0,0.22458614],[106170.0,0.13252516]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735313167,[[105980.0,0.58379618],[105970.0,0.67908796],[105960.0,0.90813608],[105950.0,0.88849338],[105940.0,0.047187]],[[106010.0,0.44623616],[106020.0,0.44623616],[106030.0,0.20538],[106040.0,0.04728734],[106050.0,0.00946098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735325182,[[105960.0,0.27415816],[105950.0,0.3988],[105940.0,0.57663726],[105930.0,0.53705345],[105920.0,0.70482256]],[[105970.0,0.549508],[105980.0,0.3608],[105990.0,0.30540616],[106000.0,0.08678068],[106010.0,0.047159]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735385419,[[106040.0,1.5],[106030.0,0.25812734],[106020.0,0.57957866],[106010.0,0.59126157],[106000.0,0.40028445]],[[106050.0,0.549362],[106060.0,0.30556805],[106070.0,0.480034],[106080.0,0.41071813],[106120.0,0.48254008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735396125,[[106050.0,0.188562],[106030.0,2.19450505],[106020.0,0.41750895],[106010.0,0.01465831],[105810.0,2.10397446]],[[106060.0,0.55908462],[106070.0,0.92783083],[106080.0,0.08294357],[106090.0,0.35618742],[106100.0,0.76404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735450460,[[106060.0,2.13479825],[106050.0,0.59079325],[106040.0,0.09442334],[106030.0,0.00141457],[106020.0,0.047151]],[[106070.0,0.00155622],[106080.0,0.70537983],[106090.0,0.24569425],[106100.0,0.587139],[106110.0,0.69024463]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735501821,[[105950.0,0.58003],[105940.0,0.455175],[105930.0,0.30129451],[105920.0,0.22646869],[105900.0,0.93980972]],[[105980.0,0.63494025],[105990.0,0.49356259],[106000.0,0.72919101],[106010.0,0.110161],[106020.0,0.0014155]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735512935,[[105970.0,0.188704],[105960.0,1.8608],[105950.0,0.62958747],[105940.0,0.44985448],[105930.0,0.32727896]],[[105980.0,0.54963934],[105990.0,0.6729606],[106000.0,0.665449],[106020.0,0.0014155],[106570.0,2.4222643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735537650,[[105920.0,0.612982],[105910.0,2.33478615],[105900.0,0.70730466],[105890.0,0.38432992],[105880.0,0.12830547]],[[105930.0,0.188776],[105940.0,0.55374681],[105950.0,0.455172],[105960.0,0.17548847],[105970.0,0.13639052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735586377,[[106000.0,2.13507917],[105990.0,0.16339417],[105980.0,0.51564],[105970.0,0.047175],[105950.0,0.09352]],[[106010.0,0.22554969],[106020.0,0.47178141],[106030.0,0.85208085],[106040.0,0.74880942],[106050.0,0.64041117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735640810,[[106180.0,0.00014134],[106170.0,1.80466917],[106160.0,0.40708205],[106150.0,0.6075251],[106140.0,0.63468329]],[[106190.0,0.59410727],[106200.0,0.59350217],[106210.0,0.155941],[106220.0,0.6],[106230.0,0.08562817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735657628,[[106150.0,1.02662877],[106140.0,0.79741616],[106130.0,0.42884075],[106120.0,0.14073969],[106110.0,0.08562817]],[[106160.0,0.188367],[106170.0,0.14006834],[106180.0,0.63589917],[106200.0,0.56000428],[106300.0,1.17157953]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735699059,[[106120.0,0.63485117],[106110.0,0.47245434],[106100.0,1.55923661],[106090.0,0.00141362],[106080.0,0.47604004]],[[106130.0,0.188425],[106140.0,0.0125412],[106150.0,0.64908517],[106160.0,0.438493],[106170.0,0.59250817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735721286,[[106090.0,0.188479],[106080.0,0.48899933],[106070.0,0.505228],[106060.0,0.06073973],[106050.0,1.547139]],[[106100.0,0.188478],[106110.0,0.55985666],[106120.0,1.04357],[106130.0,0.047108],[106160.0,0.32389428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735769519,[[106110.0,0.66542442],[106100.0,1.95042295],[106090.0,0.12607834],[106080.0,0.08668315],[106070.0,0.047129]],[[106120.0,0.00014134],[106130.0,0.18842],[106140.0,1.07261559],[106150.0,0.7563759],[106160.0,0.2150156]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735790530,[[106120.0,0.188437],[106110.0,0.45774134],[106100.0,0.40933154],[106090.0,0.13238842],[106080.0,0.41958191]],[[106130.0,0.74710606],[106140.0,0.58543076],[106150.0,0.143698],[106160.0,0.25352529],[106170.0,0.2709019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735851561,[[106140.0,0.00014134],[106120.0,2.23631861],[106110.0,0.61431122],[106100.0,0.6005611],[106090.0,0.77535091]],[[106150.0,0.63443356],[106160.0,0.67921616],[106170.0,0.47305852],[106180.0,0.7776969],[106190.0,0.36540817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735858165,[[106090.0,0.00014134],[106080.0,0.0951],[106070.0,0.77390165],[106060.0,0.77493244],[106050.0,0.86061747]],[[106100.0,0.63452256],[106110.0,0.50162313],[106120.0,0.21880434],[106130.0,0.109406],[106140.0,0.24686823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735919792,[[106100.0,0.67579105],[106090.0,0.486044],[106080.0,1.6325139],[106070.0,0.03341388],[106060.0,0.27171265]],[[106110.0,0.00014134],[106120.0,0.221543],[106130.0,0.82777879],[106140.0,0.60488962],[106150.0,0.2238129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735931102,[[106080.0,0.74925521],[106070.0,1.22967699],[106040.0,1.07739322],[106020.0,1.00930694],[106000.0,2.09335708]],[[106100.0,0.188483],[106120.0,0.22384156],[106130.0,0.56713977],[106140.0,0.65626881],[106150.0,0.42080052]]]
["bitfinex-derivatives","BTCF0:USTF0",1737735997659,[[106130.0,0.72776856],[106120.0,0.407909],[106110.0,0.18103021],[106100.0,1.55629657],[106080.0,0.50035842]],[[106140.0,0.30973557],[106150.0,0.031],[106160.0,0.252473],[106170.0,0.22333856],[106180.0,0.407883]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736029484,[[106170.0,0.549148],[106160.0,2.00223086],[106150.0,0.31032603],[106140.0,0.35692621],[106130.0,0.61492308]],[[106180.0,0.18847234],[106190.0,0.11774956],[106200.0,1.43211285],[106210.0,0.407872],[106220.0,0.047067]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736080521,[[106180.0,0.75941667],[106170.0,0.8994579],[106160.0,0.46692373],[106150.0,0.1892167],[106140.0,0.92208257]],[[106200.0,0.41732976],[106210.0,0.44862572],[106220.0,0.60485362],[106230.0,0.56085197],[106240.0,0.50652]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736104139,[[106160.0,2.16526428],[106150.0,1.00619104],[106140.0,0.4689885],[106130.0,0.33458617],[106120.0,0.88161623]],[[106170.0,0.00014134],[106180.0,0.18834],[106190.0,0.17369823],[106200.0,0.60308914],[106210.0,1.33527152]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736157264,[[106110.0,0.29528222],[106100.0,1.56264134],[106090.0,0.549288],[106080.0,0.47712143],[106070.0,0.11064748]],[[106120.0,0.63445843],[106130.0,0.40804634],[106140.0,0.33386543],[106150.0,0.0471],[106180.0,0.14033897]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736195688,[[106030.0,2.33195702],[106020.0,0.42430894],[106010.0,0.16527843],[106000.0,0.147159],[105990.0,0.13238843]],[[106040.0,0.189579],[106050.0,0.70420953],[106060.0,0.470836],[106070.0,0.047132],[106080.0,0.14414012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736230407,[[106060.0,0.08457481],[106050.0,9.424e-05],[106040.0,1.9616],[106030.0,0.45714348],[106020.0,0.4982183]],[[106070.0,0.70483583],[106080.0,0.49340865],[106090.0,0.047122],[106100.0,0.29033858],[106110.0,0.2238129]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736276873,[[106060.0,0.33821881],[106050.0,0.49341965],[106040.0,1.939744],[106030.0,0.047145],[106020.0,0.23840931]],[[106070.0,0.188533],[106080.0,0.64311823],[106090.0,0.7210169],[106100.0,0.142819],[106110.0,0.26004651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736301807,[[105990.0,1.88061291],[105980.0,0.44613831],[105970.0,0.45656119],[105960.0,0.27345243],[105950.0,0.01640594]],[[106000.0,0.30114147],[106010.0,0.63392151],[106020.0,0.75918489],[106030.0,0.0579099],[106040.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736348628,[[105920.0,0.223579],[105910.0,1.64955428],[105900.0,0.80851607],[105890.0,1.13944769],[105880.0,0.29636414]],[[105930.0,0.549575],[105940.0,0.69062556],[105950.0,0.38888367],[105960.0,0.26458388],[105970.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736392561,[[105980.0,0.63482431],[105970.0,0.48199507],[105960.0,2.10530748],[105950.0,0.66741136],[105930.0,1.02462707]],[[105990.0,0.00014134],[106000.0,0.08447745],[106010.0,0.62187491],[106020.0,0.58114875],[106030.0,0.34310164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736432883,[[106060.0,0.6447965],[106050.0,0.59127431],[106040.0,0.13711824],[106030.0,0.047148],[106010.0,0.16876664]],[[106070.0,0.0317],[106080.0,0.00014134],[106090.0,0.582497],[106100.0,0.57763831],[106110.0,0.23099221]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736439190,[[106060.0,2.1447965],[106050.0,0.52537431],[106040.0,0.09569624],[106030.0,0.0633],[106020.0,0.52945883]],[[106070.0,0.0631],[106080.0,0.00014134],[106090.0,0.582499],[106100.0,0.54613831],[106110.0,0.27810821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736496425,[[106010.0,0.188633],[106000.0,0.49860099],[105990.0,2.004166],[105980.0,0.0485831],[105970.0,0.22502219]],[[106020.0,0.22157034],[106030.0,0.3608],[106040.0,0.70906999],[106050.0,0.3330555],[106060.0,0.21605085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736506328,[[105980.0,0.002],[105970.0,2.09162043],[105960.0,0.76127707],[105950.0,0.39035974],[105940.0,0.38472029]],[[105990.0,0.58210934],[106000.0,0.53623788],[106010.0,0.196181],[106020.0,0.21606985],[106070.0,0.59873332]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736547754,[[105970.0,2.09175514],[105960.0,0.78189361],[105950.0,0.32845974],[105940.0,0.38472029],[105930.0,0.72804442]],[[105980.0,0.220386],[105990.0,0.22662689],[106000.0,0.61882912],[106010.0,0.439158],[106020.0,0.6232356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736591571,[[106010.0,0.63506276],[106000.0,0.36221486],[105990.0,0.17982242],[105980.0,0.047168],[105970.0,0.40762364]],[[106020.0,0.0327],[106030.0,0.18874134],[106040.0,1.06872497],[106050.0,0.73633641],[106060.0,0.20987779]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736633007,[[106000.0,0.39397226],[105990.0,0.28127774],[105980.0,0.88701529],[105970.0,0.11458918],[105960.0,0.54257574]],[[106010.0,0.66522842],[106020.0,0.55829076],[106030.0,0.27305296],[106040.0,0.51041335],[106050.0,0.047143]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736684630,[[106020.0,0.3608],[106010.0,0.44629542],[106000.0,0.08772],[105990.0,0.13407542],[105970.0,0.79281512]],[[106050.0,0.56379084],[106060.0,0.78033409],[106070.0,0.38823576],[106080.0,0.047129],[106090.0,0.00935275]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736707360,[[105990.0,0.001],[105980.0,2.05911821],[105970.0,0.3608],[105960.0,0.4537467],[105950.0,0.47528587]],[[106000.0,0.30674642],[106010.0,0.40809934],[106020.0,0.652523],[106040.0,0.047146],[143140.0,28.23324927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736753984,[[106080.0,0.55877266],[106070.0,0.49356776],[106060.0,2.054852],[106050.0,0.13534948],[106040.0,0.197343]],[[106090.0,0.0938],[106100.0,0.188486],[106110.0,0.45592615],[106120.0,0.455023],[106130.0,0.047107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736804415,[[106070.0,2.19832142],[106060.0,0.407935],[106050.0,0.21242686],[106040.0,0.40334911],[106030.0,1.17292094]],[[106080.0,0.00014134],[106090.0,0.0331],[106100.0,0.21948],[106110.0,0.52511142],[106120.0,0.49539]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736845226,[[106100.0,0.55854288],[106090.0,1.90858334],[106080.0,0.52663038],[106070.0,0.39498343],[106060.0,1.35349441]],[[106110.0,0.0328],[106120.0,0.33858376],[106130.0,0.46448001],[106140.0,0.71856642],[106150.0,0.30454]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736855752,[[106110.0,1.5],[106100.0,1.03804026],[106090.0,0.78290105],[106080.0,0.47015271],[106070.0,0.14220399]],[[106120.0,0.25307834],[106130.0,0.53606743],[106140.0,0.495302],[106150.0,0.047097],[106160.0,0.279094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736913498,[[106090.0,2.049291],[106080.0,0.44643676],[106070.0,0.13599078],[106060.0,0.11044974],[106050.0,0.4958971]],[[106100.0,0.220673],[106110.0,0.20321676],[106120.0,0.487123],[106130.0,0.625006],[106140.0,0.08549542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736953226,[[106170.0,0.549148],[106160.0,1.907891],[106150.0,0.19772976],[106140.0,0.13259242],[106130.0,0.21072248]],[[106180.0,0.36732666],[106190.0,0.495001],[106200.0,0.59336842],[106210.0,0.047071],[106500.0,0.92709608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737736996246,[[106190.0,0.55858974],[106180.0,1.89184134],[106170.0,0.63557638],[106160.0,0.666562],[106150.0,0.08692]],[[106200.0,0.54878509],[106210.0,0.45573875],[106220.0,0.407865],[106230.0,0.68906145],[106240.0,0.279094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737003962,[[106190.0,0.549113],[106180.0,0.44832846],[106170.0,0.19447942],[106160.0,0.21595027],[106150.0,0.5939704]],[[106200.0,0.37379042],[106210.0,0.51042895],[106220.0,0.494745],[106230.0,0.32990945],[106240.0,0.279094]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737060096,[[106190.0,0.72879194],[106180.0,1.81078645],[106170.0,1.13065242],[106160.0,0.094176],[106150.0,0.48042884]],[[106200.0,0.218895],[106210.0,0.55510576],[106220.0,0.541575],[106230.0,0.08549542],[106250.0,0.5773326]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737114736,[[106060.0,0.95713727],[106050.0,2.25701131],[106040.0,0.094283],[106030.0,0.6931464],[106020.0,0.64110183]],[[106080.0,0.55045734],[106090.0,0.54054342],[106100.0,0.15168229],[106110.0,0.17201542],[130340.0,0.3673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737120732,[[106060.0,0.96963554],[106040.0,0.19778857],[106030.0,1.58549542],[106020.0,1.23773169],[106010.0,0.439755]],[[106070.0,0.72942142],[106080.0,0.5896097],[106090.0,0.094248],[106110.0,0.15944321],[106120.0,0.30961707]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737183597,[[106050.0,0.00014134],[106040.0,0.188577],[106030.0,0.16229783],[106020.0,0.54059642],[106010.0,0.440655]],[[106060.0,0.63483942],[106070.0,0.75004643],[106080.0,0.28959227],[106090.0,0.4699828],[106100.0,0.8584646]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737201108,[[106060.0,0.27403942],[106050.0,0.48165715],[106040.0,1.940042],[106030.0,0.04856058],[106020.0,0.25440232]],[[106070.0,0.4255],[106080.0,0.58998385],[106090.0,0.26586442],[106100.0,0.6544],[106140.0,0.13910694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737261738,[[106110.0,0.6441972],[106100.0,2.21977724],[106090.0,0.27236534],[106080.0,0.4528521],[106040.0,0.54753304]],[[106130.0,0.7487958],[106140.0,0.55709542],[106150.0,0.25359883],[106160.0,0.35868376],[106170.0,0.59253542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737284161,[[106150.0,0.30637942],[106140.0,1.69463676],[106130.0,0.407902],[106120.0,0.4175548],[106110.0,0.48146797]],[[106160.0,0.549177],[106170.0,0.587929],[106180.0,0.32960846],[106190.0,0.27290776],[106210.0,0.4324568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737330192,[[106110.0,0.00014134],[106100.0,0.19785823],[106090.0,0.0629],[106080.0,0.57194242],[106070.0,0.40934194]],[[106120.0,0.66703242],[106130.0,0.469505],[106140.0,0.13259542],[106150.0,0.05663541],[106160.0,0.61156342]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737357103,[[106070.0,0.1681614],[106060.0,0.44395721],[106050.0,0.68169182],[106040.0,2.04199362],[106010.0,0.718436]],[[106080.0,0.72820342],[106090.0,0.407923],[106100.0,0.17952],[106110.0,0.14214577],[106140.0,0.90358563]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737410348,[[106070.0,0.28349978],[106060.0,0.86371061],[106050.0,1.94544177],[106040.0,0.74567911],[106030.0,0.132147]],[[106080.0,0.58114934],[106090.0,0.3608],[106100.0,0.25067514],[106110.0,0.21765042],[106130.0,0.047107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737425773,[[106090.0,0.27412676],[106080.0,1.578527],[106070.0,0.87488297],[106060.0,0.72602901],[106050.0,0.42181823]],[[106100.0,0.549272],[106110.0,0.3608],[106120.0,0.21766576],[106130.0,0.2631005],[106140.0,0.08549542]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737481514,[[106130.0,0.67776689],[106120.0,1.9259],[106110.0,0.57223337],[106100.0,0.41343655],[106090.0,0.33632281]],[[106140.0,0.188406],[106150.0,0.3608],[106160.0,0.51009125],[106170.0,0.13169],[106180.0,0.25422278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737540969,[[106170.0,0.14869542],[106160.0,0.581966],[106150.0,2.14163547],[106140.0,0.49706243],[106130.0,0.88998481]],[[106180.0,0.66195995],[106190.0,0.64486632],[106200.0,0.49507259],[106210.0,0.047071],[106820.0,0.1248753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737576083,[[106180.0,1.7442166],[106170.0,0.0739293],[106160.0,0.3756926],[106150.0,1.11063762],[106140.0,0.89373684]],[[106190.0,0.643713],[106200.0,0.5637596],[106210.0,0.33789174],[106220.0,0.32831347],[106230.0,0.53262498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737594401,[[106170.0,0.40053854],[106160.0,1.973691],[106150.0,0.454985],[106140.0,0.36494364],[106130.0,0.36560213]],[[106180.0,0.50153114],[106190.0,0.74857172],[106200.0,0.15640505],[106210.0,0.3920304],[106220.0,0.35762834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737651629,[[106090.0,0.191484],[106080.0,0.51809746],[106070.0,0.74395873],[106060.0,2.00098868],[106050.0,0.66517957]],[[106100.0,0.3922],[106110.0,0.69690681],[106120.0,0.047109],[106130.0,0.18719406],[106140.0,0.08520147]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737708769,[[106120.0,1.84579089],[106110.0,0.52521447],[106100.0,0.81941087],[106090.0,0.33603173],[106080.0,0.04853974]],[[106130.0,0.3608],[106140.0,0.549202],[106150.0,0.1068868],[106160.0,0.17938647],[106170.0,0.130329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737717673,[[106120.0,0.78956872],[106110.0,2.0297432],[106100.0,0.97118604],[106090.0,0.95068],[106080.0,0.58594575]],[[106130.0,0.3939],[106140.0,0.549202],[106150.0,0.35625633],[106160.0,0.1879904],[106170.0,0.25428076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737792142,[[106050.0,0.00014134],[106040.0,1.97831796],[106030.0,0.39935883],[106020.0,0.79921085],[106010.0,0.79999202]],[[106060.0,0.63454547],[106070.0,0.521931],[106080.0,0.13246981],[106090.0,0.111025],[106100.0,0.11260879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737806153,[[106020.0,0.00114134],[106010.0,0.221631],[106000.0,0.14246275],[105990.0,1.577364],[105980.0,0.71841043]],[[106030.0,0.69999847],[106040.0,0.53292816],[106050.0,0.39672681],[106060.0,0.047139],[106090.0,1.1299174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737852683,[[105840.0,0.72903747],[105830.0,0.3608],[105820.0,0.047238],[105810.0,0.14177358],[105800.0,0.18276]],[[105850.0,0.00114134],[105860.0,0.3608],[105870.0,0.549683],[105880.0,0.16796147],[105890.0,0.142211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737872697,[[105870.0,0.33678347],[105860.0,0.04074133],[105850.0,1.90816734],[105840.0,0.77265347],[105830.0,0.41682659]],[[105880.0,0.54980534],[105890.0,0.3608],[105900.0,0.30784932],[105910.0,0.25494509],[105920.0,0.64680386]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737912642,[[105700.0,0.1],[105690.0,0.091],[105680.0,0.19063231],[105670.0,1.908109],[105660.0,0.66163741]],[[105710.0,0.99596947],[105720.0,0.13248847],[105730.0,0.13826434],[105740.0,0.08702955],[105750.0,0.047274]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737934654,[[105700.0,1.68931934],[105690.0,0.4998],[105680.0,0.86666608],[105670.0,0.34365829],[105650.0,0.66931655]],[[105710.0,0.549968],[105720.0,0.3608],[105730.0,0.22370361],[105740.0,0.1982914],[105750.0,0.30566849]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737979184,[[105650.0,0.189275],[105640.0,0.52858789],[105630.0,0.4807045],[105620.0,0.27340902],[105610.0,0.32993278]],[[105660.0,0.18939834],[105670.0,0.44674506],[105680.0,0.69705131],[105690.0,0.09549805],[105700.0,0.109798]]]
["bitfinex-derivatives","BTCF0:USTF0",1737737991792,[[105680.0,0.251609],[105670.0,0.04074636],[105660.0,0.72013508],[105650.0,0.408117],[105640.0,0.32991978]],[[105690.0,0.189204],[105700.0,0.4468864],[105710.0,0.63805013],[105720.0,0.37474937],[105730.0,0.047283]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738039531,[[105750.0,0.189096],[105740.0,0.00014134],[105730.0,0.9074277],[105720.0,1.83130145],[105710.0,0.69991853]],[[105760.0,0.549878],[105770.0,0.50240634],[105780.0,0.18555628],[105790.0,0.141178],[105800.0,0.73754968]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738082952,[[105790.0,0.189025],[105780.0,0.58675591],[105770.0,1.955324],[105760.0,0.12871457],[105750.0,0.04869134]],[[105800.0,0.64981],[105810.0,0.37054107],[105820.0,0.17595757],[105830.0,0.143739],[105840.0,0.27242857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738108770,[[105730.0,0.18927034],[105720.0,0.22283322],[105710.0,0.68795946],[105700.0,0.84527935],[105690.0,1.40719903]],[[105740.0,0.189114],[105750.0,0.768874],[105760.0,0.27012591],[105770.0,0.047268],[105780.0,0.10509447]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738148998,[[105810.0,0.27473731],[105800.0,1.579051],[105790.0,0.44985811],[105780.0,0.52700531],[75000.0,2.0]],[[105820.0,0.36094134],[105830.0,0.58006],[105840.0,0.20609999],[105850.0,0.047232],[105860.0,0.142946]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738160600,[[105760.0,1.69048423],[105750.0,0.17618463],[105740.0,0.501876],[105730.0,0.40808],[105720.0,0.22321329]],[[105770.0,0.549861],[105780.0,0.36094134],[105790.0,0.17602929],[105800.0,0.140855],[105810.0,0.05684602]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738208453,[[105850.0,0.188918],[105840.0,0.17583792],[105830.0,0.408037],[105820.0,0.40804],[105810.0,1.59538]],[[105860.0,0.549711],[105870.0,0.531821],[105880.0,0.22304092],[105890.0,0.35511063],[106540.0,0.11727642]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738237377,[[105880.0,0.00155783],[105870.0,0.55899586],[105860.0,0.58294785],[105850.0,0.047227],[105840.0,1.0893122]],[[105890.0,0.549646],[105900.0,0.53645485],[105910.0,0.10404984],[105920.0,0.36202885],[105950.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738279109,[[105770.0,0.00014134],[105760.0,0.189072],[105750.0,1.5641],[105740.0,0.16436508],[105730.0,0.916279]],[[105780.0,0.72221716],[105790.0,0.472356],[105800.0,0.07989334],[105810.0,0.13925],[105820.0,0.047243]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738290809,[[105750.0,0.189096],[105740.0,1.5],[105730.0,0.40822134],[105720.0,0.23696453],[105710.0,0.408089]],[[105760.0,0.63671342],[105770.0,0.530925],[105780.0,0.24281408],[105810.0,0.555649],[105840.0,0.66880698]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738337045,[[105680.0,2.17900263],[105670.0,0.408109],[105660.0,0.192328],[105650.0,0.1446546],[105640.0,0.3540161]],[[105690.0,0.00014134],[105700.0,0.3608],[105710.0,0.64323819],[105720.0,0.19111598],[105730.0,0.64230832]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738350748,[[105830.0,0.00014134],[105820.0,0.12898063],[105800.0,2.02359817],[105790.0,0.947135],[105760.0,0.69719503]],[[105840.0,0.549736],[105850.0,0.424],[105860.0,0.27426697],[105870.0,0.078224],[105880.0,0.12898063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738378664,[[105860.0,0.33611499],[105850.0,0.3608],[105840.0,0.54973],[105830.0,0.19378063],[105820.0,0.67402174]],[[105870.0,0.67866263],[105880.0,0.410946],[105890.0,0.14639234],[105900.0,0.210607],[105910.0,0.08735717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738414398,[[105920.0,2.081493],[105910.0,0.48992197],[105900.0,0.047203],[105890.0,0.077907],[105880.0,0.39697472]],[[105930.0,0.188775],[105940.0,0.00014134],[105950.0,0.58578063],[105960.0,0.56232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738453337,[[105980.0,0.188686],[105970.0,0.40811534],[105960.0,2.04645019],[105950.0,0.53767713],[105940.0,0.28197184]],[[105990.0,0.35773922],[106000.0,0.7419336],[106010.0,0.97157334],[106020.0,0.25321969],[106040.0,1.31315063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738467059,[[105880.0,0.67864463],[105870.0,0.36094134],[105860.0,0.160546],[105850.0,0.079028],[105840.0,0.28419787]],[[105890.0,0.00014134],[105900.0,0.18883],[105920.0,0.55487863],[105930.0,0.504916],[105940.0,0.23703649]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738508896,[[105820.0,0.188971],[105810.0,0.60086897],[105800.0,1.955298],[105790.0,0.047253],[105770.0,0.09985794]],[[105830.0,0.66155784],[105840.0,0.66786913],[105850.0,0.1857042],[105860.0,1.21360734],[105890.0,0.047214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738539209,[[105870.0,0.188876],[105860.0,0.54678321],[105850.0,2.003825],[105840.0,0.17621263],[105820.0,0.14836]],[[105880.0,0.188864],[105890.0,0.60474543],[105900.0,1.01169302],[105910.0,0.35386181],[105920.0,0.40989376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738573224,[[105910.0,1.77442551],[105900.0,0.58862851],[105890.0,0.40942537],[105880.0,0.55530929],[105870.0,0.33873019]],[[105920.0,0.188793],[105930.0,0.3608],[105940.0,0.47319],[105950.0,0.31351315],[105960.0,0.18682151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738617757,[[105970.0,0.549504],[105960.0,1.99408151],[105950.0,0.14622534],[105940.0,0.047188],[105930.0,0.0966199]],[[105980.0,0.252795],[105990.0,1.18089074],[106000.0,1.07096674],[106010.0,0.14588],[106020.0,0.13277651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738620661,[[105980.0,0.549486],[105970.0,0.49373785],[105960.0,0.05667365],[105950.0,1.646081],[105940.0,0.0994]],[[105990.0,0.221375],[106000.0,0.65688351],[106010.0,0.60467317],[106020.0,0.45673693],[106030.0,0.53373494]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738689599,[[105960.0,0.63486283],[105950.0,1.91780108],[105940.0,0.19011134],[105930.0,0.25435262],[105920.0,0.50760935]],[[105970.0,0.35697816],[105980.0,0.46364647],[105990.0,0.63795951],[106000.0,0.047165],[106010.0,0.47259106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738722424,[[106080.0,0.549308],[106070.0,0.08562151],[106060.0,0.3916],[106050.0,1.63275751],[106040.0,0.11055635]],[[106090.0,0.252194],[106100.0,0.35717443],[106110.0,0.69861774],[106120.0,0.83384103],[106130.0,0.35534484]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738758467,[[106040.0,0.66520051],[106030.0,0.47529308],[106020.0,1.63291185],[106010.0,0.047156],[106000.0,0.44086592]],[[106050.0,0.18870234],[106070.0,0.71416236],[106080.0,0.88471158],[106090.0,0.22417443],[106120.0,0.471132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738769262,[[106040.0,2.079579],[106030.0,0.7296457],[106020.0,0.40503666],[106010.0,0.61868074],[106000.0,0.04716]],[[106050.0,0.18870234],[106060.0,0.08562151],[106070.0,0.58140685],[106080.0,0.73480051],[106820.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738807479,[[106080.0,0.549308],[106070.0,1.93965234],[106060.0,0.25291955],[106050.0,0.08562151],[106040.0,0.17014541]],[[106090.0,0.41503907],[106100.0,0.9372971],[106110.0,1.11611177],[106120.0,0.30823984],[106130.0,0.26946173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738835404,[[105990.0,0.71856093],[105980.0,1.05490925],[105970.0,0.38536086],[105960.0,2.02924305],[105950.0,1.00529848]],[[106000.0,0.18865],[106010.0,0.14786285],[106020.0,0.58117551],[106030.0,0.439549],[106040.0,0.047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738873716,[[106000.0,0.18865],[105990.0,0.51304136],[105980.0,2.43469519],[105970.0,0.61882282],[105960.0,0.0870369]],[[106010.0,0.22898562],[106020.0,0.58117451],[106030.0,0.473649],[106040.0,0.27168987],[106050.0,0.55141373]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738918648,[[106040.0,0.549379],[106030.0,2.26192037],[106020.0,0.36665516],[106010.0,0.3284381],[106000.0,0.33753972]],[[106050.0,0.18871234],[106060.0,0.45430054],[106070.0,0.70392114],[106080.0,0.94778643],[106090.0,0.25261185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737738964493,[[106060.0,0.188544],[106050.0,0.66233037],[106040.0,2.42444203],[106030.0,0.38468772],[106020.0,0.08722151]],[[106070.0,0.28877334],[106080.0,0.50242273],[106090.0,0.495284],[106100.0,0.04712],[106110.0,0.13273751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739002206,[[106130.0,1.94642151],[106120.0,0.58027834],[106110.0,0.31062874],[106100.0,0.38937304],[106090.0,0.3857603]],[[106140.0,0.188404],[106150.0,0.098],[106160.0,0.49351351],[106170.0,0.50238932],[106180.0,0.134364]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739039429,[[106170.0,2.13476951],[106160.0,0.40803134],[106150.0,0.151586],[106140.0,0.1273089],[106130.0,0.44055676]],[[106180.0,0.0954],[106190.0,0.00884332],[106200.0,0.59349751],[106210.0,0.50916959],[106220.0,0.66110879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739080461,[[106190.0,2.049113],[106180.0,0.71809859],[106170.0,0.55334927],[106160.0,0.9331596],[106150.0,0.134132]],[[106200.0,0.320995],[106210.0,0.55839051],[106220.0,0.454933],[106230.0,0.18191231],[106250.0,0.264153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739104373,[[106160.0,0.63478751],[106150.0,2.08602996],[106140.0,0.46317615],[106130.0,0.28125904],[106120.0,0.82702703]],[[106170.0,0.21929234],[106180.0,0.472584],[106190.0,0.54058251],[106200.0,0.28160826],[106220.0,0.047068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739181035,[[106190.0,2.86842737],[106180.0,0.47220292],[106170.0,0.47797972],[106160.0,0.1439242],[106150.0,0.89937134]],[[106200.0,0.1],[106210.0,0.283289],[106220.0,0.11202901],[106230.0,0.494502],[106240.0,0.46372948]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739187935,[[106180.0,0.16890253],[106170.0,0.28035796],[106160.0,0.5262563],[106150.0,0.75365134],[106140.0,1.84296576]],[[106190.0,0.70138448],[106200.0,0.56374648],[106210.0,0.180703],[106220.0,0.11202901],[106230.0,0.1566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739270094,[[106160.0,2.85726688],[106150.0,0.83312472],[106140.0,0.10300632],[106130.0,0.047104],[106120.0,1.62023606]],[[106170.0,0.250848],[106180.0,0.079882],[106190.0,0.51100866],[106200.0,0.5261157],[106210.0,0.08628]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739317120,[[106260.0,0.54912234],[106250.0,0.44584719],[106240.0,0.05765398],[106230.0,0.73382538],[106220.0,0.44057223]],[[106280.0,0.27320019],[106290.0,0.44584719],[106300.0,0.89513487],[106310.0,0.4426418],[106320.0,0.047021]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739342831,[[106270.0,2.20715693],[106260.0,0.52403553],[106250.0,0.34737857],[106240.0,0.22325677],[106230.0,0.3275398]],[[106280.0,0.00014134],[106300.0,0.1],[106310.0,0.220506],[106320.0,0.07177652],[106330.0,0.71749985]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739369382,[[106350.0,2.31352338],[106340.0,0.407811],[106330.0,0.09417334],[106320.0,0.59305041],[106310.0,0.07038446]],[[106360.0,0.13720098],[106380.0,0.25271286],[106390.0,0.37489207],[106400.0,0.7704948],[106410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739404321,[[106380.0,0.63382319],[106370.0,0.58440836],[106360.0,1.83509711],[106350.0,0.44372215],[106340.0,0.92608515]],[[106390.0,0.0629],[106400.0,0.319947],[106410.0,0.49282819],[106420.0,0.50259179],[106430.0,0.046973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739428438,[[106380.0,0.3608],[106370.0,0.63383019],[106360.0,1.63525517],[106350.0,0.55384278],[106340.0,0.81637096]],[[106390.0,0.250868],[106400.0,0.62483219],[106410.0,0.540326],[106440.0,0.82539168],[107090.0,0.11752394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739470277,[[106360.0,2.21638616],[106350.0,0.74880896],[106340.0,0.32608196],[106330.0,1.33692305],[106320.0,0.17189763]],[[106370.0,0.187994],[106380.0,0.52614119],[106390.0,0.519082],[106400.0,0.18544],[106410.0,0.31829666]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739541228,[[106360.0,0.00014134],[106350.0,0.548824],[106340.0,0.48046334],[106330.0,0.60126578],[106320.0,1.7804814]],[[106370.0,0.6731711],[106380.0,0.60968119],[106390.0,0.093983],[106400.0,0.34390333],[106410.0,0.38145672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739576166,[[106360.0,0.37026072],[106350.0,1.86128],[106340.0,0.21444382],[106330.0,0.27897441],[106320.0,0.33619931]],[[106370.0,0.29942928],[106380.0,0.1119796],[106390.0,0.275502],[106400.0,0.65771633],[106410.0,0.86664879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739613795,[[106360.0,0.3608],[106350.0,0.78724781],[106340.0,0.27084657],[106330.0,0.44417056],[106320.0,1.54842871]],[[106370.0,0.36034905],[106380.0,0.6401586],[106390.0,0.407789],[106400.0,0.1],[106410.0,0.62471054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739642930,[[106390.0,0.3608],[106380.0,0.37031179],[106370.0,0.24962634],[106360.0,0.42451574],[106350.0,0.91872867]],[[106400.0,0.46711843],[106410.0,0.49265843],[106420.0,0.96190454],[106430.0,0.33589763],[106440.0,0.63724716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739684264,[[106310.0,0.5815],[106300.0,0.42444134],[106290.0,0.43874574],[106280.0,0.41171239],[106270.0,0.46888867]],[[106320.0,0.27395943],[106330.0,0.00014134],[106340.0,0.50184416],[106350.0,0.58718543],[106360.0,0.552803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739714385,[[106380.0,0.7216],[106370.0,0.35659409],[106360.0,0.3095011],[106350.0,2.24276031],[105580.0,0.11658648]],[[106390.0,0.27283543],[106400.0,0.5541],[106410.0,0.77396881],[106420.0,0.16844713],[106430.0,0.046972]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739772733,[[106540.0,1.21661361],[106530.0,2.28205117],[106520.0,0.124048],[106510.0,0.74735759],[106500.0,0.00140819]],[[106560.0,0.14175134],[106570.0,0.454615],[106580.0,0.44567743],[106590.0,0.18049771],[107250.0,0.1172157]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739777928,[[106550.0,0.58271072],[106540.0,0.8464068],[106530.0,1.88277574],[106520.0,0.077124],[106510.0,0.0649]],[[106560.0,0.2353857],[106570.0,0.454615],[106580.0,0.57873843],[106590.0,0.09405771],[106640.0,0.17516871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739846800,[[106510.0,0.34523113],[106500.0,0.64407934],[106490.0,1.58487743],[106480.0,0.09529355],[106470.0,0.49590476]],[[106520.0,0.29985655],[106530.0,0.44007212],[106540.0,0.552042],[106550.0,0.64971246],[106560.0,0.85983994]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739878920,[[106410.0,0.4218],[106400.0,0.63659943],[106390.0,1.5],[106380.0,0.17899277],[106370.0,0.09381725]],[[106420.0,0.18803134],[106430.0,0.566545],[106440.0,0.80975983],[106450.0,0.33937473],[106460.0,0.74778506]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739901054,[[106360.0,1.8952],[106350.0,0.61982102],[106340.0,0.12744405],[106330.0,0.4366638],[106320.0,0.53958417]],[[106370.0,0.30922028],[106380.0,0.64733186],[106390.0,0.54808718],[106400.0,0.52450393],[106410.0,0.0091933]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739918258,[[106400.0,2.17816605],[106390.0,0.41703636],[106380.0,0.191971],[106360.0,0.72027269],[106330.0,0.80121103]],[[106410.0,0.16836022],[106420.0,0.187892],[106430.0,0.82038156],[106440.0,0.440165],[106450.0,0.32847106]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739958791,[[106450.0,0.27354057],[106440.0,1.97704791],[106430.0,0.473066],[106420.0,0.22347578],[106410.0,0.63612411]],[[106460.0,9.424e-05],[106470.0,0.548605],[106480.0,0.50920657],[106490.0,0.34348198],[106500.0,1.01399474]]]
["bitfinex-derivatives","BTCF0:USTF0",1737739983406,[[106360.0,0.388186],[106350.0,0.0095547],[106340.0,0.97455854],[106330.0,1.28234849],[106320.0,3.30636024]],[[106370.0,0.99428157],[106380.0,0.04713134],[106390.0,0.13758532],[106410.0,0.21812357],[106750.0,37.52715857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740019721,[[106360.0,0.5277908],[106350.0,0.72150038],[106340.0,0.38628337],[106330.0,0.47396671],[106320.0,0.92377209]],[[106370.0,0.83934814],[106380.0,0.59469091],[106390.0,0.24379232],[106400.0,0.21505233],[106410.0,0.469787]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740076278,[[106330.0,0.64928542],[106320.0,2.02664291],[106310.0,0.161433],[106300.0,0.1],[106290.0,0.8596491]],[[106340.0,0.00014134],[106350.0,0.188018],[106360.0,0.4272],[106370.0,0.73633397],[106380.0,0.35646789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740101291,[[106300.0,0.11408721],[106290.0,0.18811],[106280.0,1.975331],[106270.0,0.52654157],[106260.0,0.21626657]],[[106310.0,0.66908857],[106320.0,0.63316373],[106330.0,0.42696679],[106350.0,0.2438394],[106940.0,1.57469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740142926,[[106370.0,0.6469401],[106360.0,0.3608],[106350.0,0.37099721],[106340.0,0.44653225],[106330.0,0.33394025]],[[106390.0,0.75448165],[106400.0,0.56048757],[106410.0,0.55347686],[106420.0,0.39651911],[106430.0,0.78687486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740165634,[[106440.0,0.63335857],[106430.0,1.9357],[106420.0,0.14065264],[106410.0,0.21740902],[106240.0,3.80432869]],[[106450.0,0.0362],[106460.0,0.582525],[106470.0,0.441852],[106480.0,0.91900018],[106490.0,0.27189789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740192053,[[106400.0,0.0014096],[106390.0,0.69840202],[106380.0,2.80860044],[106370.0,0.87300125],[106360.0,0.046997]],[[106410.0,0.583705],[106420.0,0.52767857],[106430.0,0.129838],[106440.0,0.29969964],[106450.0,0.08428]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740234402,[[106390.0,0.03724134],[106380.0,0.33540404],[106370.0,0.77225797],[106360.0,0.77070425],[106350.0,0.46705587]],[[106400.0,0.66122976],[106410.0,0.66891727],[106420.0,0.29994898],[106430.0,0.04603944],[106440.0,0.32850697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740299941,[[106420.0,0.28305139],[106410.0,2.00901734],[106400.0,0.454754],[106390.0,0.39247613],[106380.0,0.49451982]],[[106430.0,0.3608],[106440.0,0.3608],[106450.0,0.37355057],[106460.0,0.1413414],[106470.0,0.32849397]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740314852,[[106430.0,0.27257557],[106420.0,0.46519882],[106410.0,0.59372091],[106400.0,1.50140967],[106390.0,0.21456348]],[[106440.0,0.50111732],[106450.0,0.63001341],[106460.0,0.187827],[106470.0,0.41265397],[106480.0,0.27190389]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740379224,[[106280.0,0.189134],[106270.0,0.28206176],[106260.0,0.99465879],[106250.0,0.69615188],[106240.0,0.38680198]],[[106290.0,0.3618],[106300.0,0.44564791],[106310.0,0.25400769],[106320.0,0.35574218],[106330.0,0.17786651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740408638,[[106310.0,0.46508799],[106300.0,1.90796534],[106290.0,0.67833697],[106280.0,0.27862825],[106270.0,0.54611085]],[[106320.0,0.11358257],[106330.0,0.36094134],[106340.0,0.4239],[106350.0,0.303357],[106360.0,0.40600483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740447578,[[106300.0,0.20101132],[106290.0,0.11113894],[106280.0,1.71156557],[106270.0,0.30454157],[106260.0,1.27689482]],[[106310.0,0.77430165],[106320.0,0.66874654],[106330.0,0.33963064],[106340.0,0.047009],[106350.0,0.52676246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740470406,[[106290.0,0.20414058],[106280.0,0.07717434],[106270.0,1.86545635],[106260.0,0.63386279],[106250.0,0.77999188]],[[106300.0,0.83621965],[106310.0,0.52947188],[106320.0,0.21552257],[106330.0,0.047011],[106340.0,0.4606527]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740519643,[[106290.0,1.92123508],[106280.0,0.48279276],[106270.0,0.78053425],[106260.0,0.69474025],[106250.0,0.47048]],[[106300.0,0.3608],[106310.0,0.36094134],[106320.0,0.0949],[106330.0,0.23611985],[106340.0,0.34612449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740548251,[[106300.0,1.98307037],[106290.0,0.69425279],[106280.0,0.78894759],[106270.0,0.4092451],[106260.0,1.27373001]],[[106310.0,0.36194134],[106320.0,0.47348195],[106330.0,0.32864736],[106340.0,0.34477106],[106350.0,0.45886927]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740608020,[[106380.0,0.27266457],[106370.0,0.046992],[106360.0,0.14163534],[106350.0,0.49250657],[106340.0,0.3608]],[[106390.0,0.3608],[106400.0,0.71386834],[106410.0,0.077676],[106420.0,0.21503757],[106430.0,0.05715882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740655043,[[106410.0,0.27261057],[106400.0,1.9795176],[106390.0,0.454765],[106380.0,0.16429157],[106370.0,0.00140996]],[[106420.0,0.00014134],[106430.0,0.62429382],[106440.0,0.548661],[106450.0,0.14143991],[106460.0,0.37267763]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740681354,[[106420.0,0.27259357],[106410.0,1.86409974],[106400.0,0.78224559],[106390.0,0.74172325],[106380.0,0.48200296]],[[106430.0,0.39104134],[106440.0,0.4232],[106450.0,0.18784],[106460.0,0.35871414],[106470.0,0.21489857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740710572,[[106460.0,2.13332257],[106450.0,0.502658],[106440.0,0.38148183],[106430.0,0.093931],[106420.0,0.33428469]],[[106470.0,0.00014134],[106480.0,0.3608],[106490.0,0.4246],[106500.0,0.37245957],[106510.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740753098,[[106530.0,0.187693],[106520.0,0.3441455],[106510.0,0.72615814],[106500.0,0.77838188],[106490.0,0.59799081]],[[106540.0,0.4821],[106550.0,0.71620957],[106560.0,0.13161857],[106570.0,0.046907],[106580.0,0.64510517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740801055,[[106640.0,0.27220557],[106630.0,0.39144067],[106620.0,0.51732996],[106610.0,1.5014067],[106600.0,0.067488]],[[106650.0,0.189482],[106660.0,0.42223844],[106670.0,0.52406757],[106680.0,0.054359],[106690.0,0.05782498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740813063,[[106650.0,0.71783181],[106640.0,0.41887548],[106630.0,1.624251],[106620.0,0.10044],[106610.0,0.4086058]],[[106660.0,0.0324],[106670.0,0.219257],[106680.0,0.4005],[106690.0,0.40769399],[106700.0,0.48063513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740861507,[[106650.0,0.72492502],[106640.0,0.76103098],[106630.0,2.15420263],[106620.0,0.57224635],[106580.0,1.44837926]],[[106660.0,0.187464],[106670.0,0.3618],[106680.0,0.49250424],[106690.0,0.22513599],[106700.0,0.50534358]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740888232,[[106630.0,0.550306],[106620.0,0.60621636],[106610.0,1.96602668],[106600.0,0.60684663],[106590.0,1.15822163]],[[106640.0,0.219499],[106650.0,0.52571824],[106660.0,0.440367],[106670.0,0.046862],[106680.0,0.22552524]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740924981,[[106620.0,1e-08],[106600.0,0.187569],[106590.0,0.74850345],[106580.0,0.88000908],[106570.0,0.50444507]],[[106630.0,0.67723141],[106640.0,0.709835],[106650.0,0.17859024],[106660.0,0.551266],[106670.0,0.468644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740941179,[[106620.0,0.59068273],[106610.0,0.438788],[106600.0,1.66429457],[106590.0,0.13300878],[106580.0,0.083]],[[106630.0,0.27422357],[106640.0,0.046875],[106650.0,0.61799631],[106660.0,0.469568],[106680.0,0.046859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737740990526,[[106610.0,0.89617653],[106600.0,2.24943434],[106590.0,0.46490345],[106580.0,0.08292],[106570.0,0.98839845]],[[106620.0,0.00014067],[106630.0,0.218724],[106640.0,0.046875],[106650.0,0.56605442],[106660.0,0.129788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741013643,[[106640.0,2.34107187],[106630.0,0.66214967],[106620.0,0.48836958],[106610.0,0.84633448],[106600.0,0.04689]],[[106650.0,1e-08],[106660.0,0.218667],[106670.0,0.49236857],[106680.0,0.55556357],[106690.0,0.13968396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741044356,[[106720.0,0.581153],[106710.0,0.45534484],[106700.0,0.077148],[106690.0,0.08135572],[106620.0,1.9920553]],[[106740.0,0.5120161],[106750.0,0.79102952],[106760.0,0.65994696],[106770.0,0.44786763],[106780.0,0.31589717]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741084782,[[106710.0,0.54831667],[106700.0,2.23014519],[106690.0,0.29856877],[106680.0,0.40645526],[106670.0,0.32987123]],[[106720.0,0.187359],[106730.0,0.407635],[106740.0,0.75812321],[106750.0,0.32892706],[106770.0,1.00996816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741135834,[[106710.0,0.63583336],[106700.0,0.90875623],[106690.0,0.62096034],[106680.0,0.54701133],[106670.0,0.0826]],[[106720.0,0.187359],[106730.0,0.55324157],[106740.0,0.53253757],[106750.0,0.129426],[106770.0,0.11214059]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741181471,[[106730.0,2.02651803],[106720.0,1.19097209],[106710.0,0.40920823],[106700.0,0.550561],[106690.0,1.39449935]],[[106740.0,0.187305],[106750.0,0.58449459],[106760.0,0.62254463],[106770.0,0.13151957],[106780.0,0.09939093]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741215596,[[106680.0,0.00014067],[106670.0,2.07862],[106660.0,1.01163133],[106650.0,0.40646226],[106640.0,0.56011057]],[[106690.0,0.187393],[106700.0,0.16215057],[106710.0,0.60253024],[106720.0,0.49951363],[106740.0,0.468292]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741247410,[[106620.0,0.00014067],[106610.0,0.2287862],[106600.0,0.52690709],[106590.0,1.907689],[106580.0,0.13159957]],[[106630.0,0.66470457],[106640.0,0.469671],[106650.0,0.27036827],[106670.0,0.18664892],[106680.0,1.2967429]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741288346,[[106590.0,0.59032512],[106580.0,0.47083667],[106570.0,1.90817448],[106560.0,0.4614808],[106550.0,0.00140754]],[[106600.0,0.4397252],[106610.0,0.31389514],[106620.0,0.56996757],[106630.0,0.64045274],[106640.0,0.27116085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741347098,[[106540.0,2.05810818],[106530.0,0.439715],[106520.0,0.19813421],[106500.0,1.34397883],[106490.0,0.54024447]],[[106550.0,0.27234557],[106560.0,0.58841257],[106570.0,0.490263],[106580.0,0.05624332],[106590.0,0.3546958]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741384614,[[106460.0,0.579798],[106450.0,1.63165957],[106440.0,0.55606969],[106430.0,0.05894383],[106420.0,0.08256]],[[106470.0,0.18892067],[106480.0,0.13164857],[106490.0,0.407736],[106500.0,0.83442844],[106510.0,0.30768925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741414434,[[106370.0,0.54936986],[106360.0,0.55287392],[106350.0,0.13170357],[106340.0,0.04840943],[106330.0,0.57789956]],[[106380.0,0.189939],[106390.0,0.45700881],[106400.0,0.55089767],[106410.0,0.08470657],[106420.0,0.24275186]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741447444,[[106370.0,0.63346357],[106360.0,2.00525367],[106350.0,0.14268328],[106340.0,0.129558],[106330.0,0.047002]],[[106380.0,0.1680972],[106390.0,0.18806467],[106400.0,0.12790172],[106410.0,0.487948],[106420.0,0.7166614]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741473351,[[106440.0,2.13333957],[106430.0,0.45037044],[106420.0,0.14202967],[106410.0,0.58990657],[106400.0,0.08824]],[[106450.0,0.00214067],[106470.0,0.251381],[106480.0,0.12785978],[106490.0,0.407738],[106500.0,0.72837457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741500274,[[106440.0,0.16743661],[106430.0,1.91109182],[106420.0,0.64000169],[106410.0,0.86125731],[106400.0,0.047974]],[[106450.0,0.66567267],[106460.0,0.41865506],[106470.0,0.4724498],[106480.0,0.16863627],[106490.0,0.046939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741548804,[[106470.0,2.22550613],[106460.0,0.71584406],[106450.0,0.40516202],[106440.0,0.82282187],[106430.0,0.59244]],[[106480.0,0.255762],[106490.0,0.13178324],[106500.0,0.55137514],[106510.0,0.54825923],[106520.0,0.25507627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741592247,[[106480.0,2.13340924],[106470.0,0.81408702],[106460.0,0.27019582],[106450.0,0.32601302],[106440.0,0.81120257]],[[106490.0,0.08629415],[106500.0,0.24510096],[106510.0,0.40436511],[106520.0,0.21556127],[106530.0,0.57638657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741623874,[[106580.0,0.63309257],[106570.0,0.4411],[106560.0,1.64184087],[106550.0,0.115706],[106540.0,0.47535525]],[[106590.0,0.26423889],[106600.0,0.1321],[106610.0,0.13159257],[106620.0,0.40768],[106630.0,0.61575627]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741682020,[[106630.0,0.46841222],[106620.0,0.83732375],[106610.0,1.05064285],[106600.0,1.68580047],[106590.0,1.59519103]],[[106640.0,0.63298757],[106650.0,0.21587324],[106660.0,0.454525],[106670.0,0.046857],[106680.0,0.00955789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741706550,[[106690.0,0.66419957],[106680.0,1.90765201],[106670.0,0.110753],[106660.0,0.046857],[106650.0,0.08470657]],[[106700.0,0.28752466],[106710.0,0.4233],[106720.0,0.65536257],[106730.0,0.21400177],[106740.0,0.08470657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741741475,[[106750.0,0.00014067],[106730.0,0.0307],[106720.0,0.69584585],[106710.0,0.3608],[106700.0,0.093681]],[[106760.0,0.74946711],[106770.0,0.53066657],[106780.0,0.165926],[106790.0,0.04684617],[106800.0,0.60376]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741774406,[[106770.0,0.66345957],[106760.0,0.47145767],[106750.0,0.31489183],[106740.0,0.36127511],[106730.0,0.42216604]],[[106780.0,0.0075],[106790.0,0.18726417],[106800.0,0.7957285],[106810.0,0.64294102],[106820.0,0.30490583]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741806840,[[106810.0,0.66428857],[106800.0,0.50684724],[106790.0,0.4797363],[106780.0,0.3226145],[106770.0,0.4136914]],[[106820.0,0.192665],[106830.0,0.1322],[106840.0,0.41164809],[106850.0,0.57736868],[106860.0,0.69585419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741835556,[[106810.0,0.3608],[106800.0,2.13284724],[106790.0,0.00665453],[106780.0,0.4384177],[106770.0,1.13141367]],[[106820.0,0.5645853],[106830.0,0.18611308],[106840.0,0.73464313],[106850.0,0.6669835],[106970.0,0.56052145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741890090,[[106950.0,0.38400719],[106940.0,2.22193674],[106930.0,0.88013703],[106920.0,0.29263057],[106910.0,0.4880442]],[[106960.0,0.18692],[106970.0,0.49237324],[106980.0,0.548147],[106990.0,0.08272154],[107000.0,0.62144]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741930945,[[106960.0,1.75609134],[106950.0,0.78622481],[106940.0,0.84561393],[106930.0,0.08388263],[106920.0,1.31447943]],[[106970.0,0.03224067],[106980.0,0.4237],[106990.0,0.51951681],[107000.0,0.84501689],[107010.0,0.44956065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741960063,[[106950.0,2.13257624],[106940.0,0.504638],[106930.0,0.129219],[106920.0,0.46328968],[106850.0,1.50318637]],[[106960.0,0.0311],[106970.0,0.18704267],[106980.0,0.407521],[106990.0,0.67467268],[107000.0,0.78202432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737741994977,[[106970.0,0.66450857],[106960.0,1.8608],[106950.0,0.3593074],[106940.0,0.469443],[106930.0,0.72856651]],[[106980.0,0.41767588],[106990.0,0.39194154],[107000.0,1.54990925],[107010.0,0.3775887],[107760.0,0.11675641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742022212,[[107040.0,0.3608],[107030.0,0.67148125],[107020.0,1.5],[107010.0,0.16471457],[107000.0,0.16051275]],[[107050.0,0.35640737],[107060.0,0.32364939],[107070.0,0.3608],[107080.0,0.82549312],[107090.0,0.3335708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742045727,[[107030.0,1.94550658],[107020.0,0.59024101],[107010.0,0.14790657],[107000.0,0.32337819],[106990.0,0.37703033]],[[107040.0,0.18678],[107050.0,0.35337508],[107060.0,0.59433446],[107070.0,0.19507372],[107080.0,0.7147794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742081047,[[107000.0,0.01274671],[106990.0,0.63237357],[106980.0,1.9569],[106970.0,0.21209059],[106960.0,0.26711711]],[[107010.0,0.77663805],[107020.0,0.49221057],[107030.0,0.13708652],[107040.0,0.08470657],[107050.0,0.132653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742109987,[[106940.0,1e-08],[106930.0,0.38537022],[106920.0,1.36336708],[106910.0,0.91692968],[106900.0,2.205732]],[[106950.0,0.71715014],[106960.0,0.58701],[106970.0,0.04686667],[106980.0,0.093442],[107000.0,0.477126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742144009,[[106840.0,0.00014067],[106830.0,0.54794],[106820.0,1.8608],[106810.0,0.26356575],[106800.0,0.14820425]],[[106850.0,0.187112],[106860.0,0.56608571],[106870.0,0.72450418],[106880.0,0.30715506],[106890.0,0.21365658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742206949,[[106900.0,0.00014067],[106880.0,0.187056],[106870.0,0.25423928],[106860.0,2.0685622],[106850.0,0.73786605]],[[106910.0,0.67401971],[106920.0,0.60656882],[106930.0,0.14037567],[106940.0,0.27526],[106960.0,0.81612984]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742231565,[[106910.0,0.0606],[106900.0,0.21995067],[106890.0,2.12093904],[106880.0,0.454323],[106870.0,0.41033392]],[[106920.0,0.54779],[106930.0,0.49167018],[106940.0,0.1456921],[106950.0,0.77582575],[106960.0,0.20063673]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742272880,[[106760.0,0.00398596],[106750.0,0.220181],[106740.0,0.00140504],[106730.0,0.69179368],[106720.0,0.4870702]],[[106770.0,1.0351222],[106780.0,0.046808],[106790.0,0.136445],[106800.0,0.1730702],[106810.0,0.10233826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742300496,[[106620.0,0.27890397],[106610.0,0.91215806],[106600.0,2.074087],[106590.0,0.1731582],[106570.0,0.0483073]],[[106630.0,0.548298],[106640.0,0.5339402],[106650.0,0.142386],[106660.0,0.046864],[106680.0,0.1731222]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742341436,[[106600.0,0.0999],[106590.0,0.44692469],[106580.0,0.31342512],[106570.0,2.27433606],[106560.0,0.91679522]],[[106610.0,1.00066542],[106620.0,0.22293309],[106630.0,0.31571353],[106650.0,0.046865],[107320.0,0.72902592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742362660,[[106560.0,0.16238085],[106550.0,0.54855867],[106540.0,0.44190288],[106530.0,0.679824],[106520.0,0.21820085]],[[106570.0,0.54939],[106580.0,0.36094067],[106590.0,0.10388696],[106600.0,0.41272055],[106610.0,0.69075878]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742421500,[[106580.0,1.5],[106570.0,0.77816859],[106560.0,0.36308421],[106550.0,0.74129581],[106540.0,1.007312]],[[106590.0,0.548369],[106600.0,0.20984719],[106610.0,0.454572],[106620.0,0.08456019],[106630.0,0.087276]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742461529,[[106600.0,2.02740367],[106590.0,0.407689],[106580.0,0.21400841],[106570.0,0.2687839]],[[106630.0,0.36094067],[106650.0,0.22226378],[106660.0,0.19317873],[106680.0,0.67819691]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742490541,[[106640.0,0.31395606],[106630.0,1.988874],[106620.0,0.50193128],[106610.0,0.43588131],[106600.0,0.61211283]],[[106650.0,0.11219655],[106660.0,0.72555902],[106670.0,0.528557],[106680.0,0.64523272],[106690.0,0.57600617]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742523772,[[106770.0,1.73755258],[106760.0,0.53400438],[106750.0,0.57657667],[106740.0,0.09428],[106730.0,0.05648689]],[[106780.0,0.3608],[106790.0,0.3608],[106800.0,0.363509],[106810.0,0.0395],[106820.0,0.21997538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742551873,[[106740.0,0.08434166],[106730.0,2.11566482],[106720.0,0.77249485],[106710.0,0.82564684],[106700.0,0.550442]],[[106750.0,0.548088],[106760.0,0.5793191],[106770.0,0.23354716],[106780.0,0.29283158],[106790.0,0.046805]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742576406,[[106730.0,0.27166466],[106720.0,0.402],[106710.0,0.49183699],[106700.0,0.34830246],[106690.0,0.3728449]],[[106740.0,0.32726303],[106750.0,0.58515017],[106760.0,0.538837],[106770.0,0.13101599],[106780.0,0.72082]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742620642,[[106830.0,0.27134799],[106820.0,0.00937491],[106810.0,0.40773367],[106800.0,2.10869699],[106790.0,0.140283]],[[106840.0,0.547934],[106850.0,0.4794],[106860.0,0.18733186],[106880.0,0.30725267],[106890.0,0.58772099]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742645251,[[106950.0,0.31288763],[106940.0,0.40926655],[106930.0,1.98514],[106920.0,0.17269963],[106910.0,0.140791]],[[106960.0,0.03800556],[106970.0,0.547703],[106980.0,0.3989],[106990.0,0.20997263],[107000.0,0.25073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742709099,[[106930.0,1.86187875],[106920.0,0.40967311],[106910.0,0.68590864],[106900.0,0.83326317],[106890.0,1.59322863]],[[106940.0,0.547755],[106950.0,0.518235],[106960.0,0.17731839],[106970.0,0.21261372],[106980.0,0.27023247]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742754835,[[106940.0,2.30763375],[106930.0,0.75343478],[106920.0,0.4558377],[106910.0,0.42282917],[106880.0,1.04528482]],[[106950.0,0.08398137],[106960.0,0.29865146],[106970.0,0.63091254],[106980.0,0.69606608],[106990.0,0.134637]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742779248,[[106940.0,0.63160739],[106930.0,2.0301602],[106920.0,0.13073606],[106910.0,0.549551],[106900.0,0.08692]],[[106950.0,0.00014067],[106960.0,0.35451369],[106980.0,0.61156088],[106990.0,0.60357677],[107000.0,0.41166488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742826506,[[106890.0,0.18718267],[106880.0,2.23425956],[106870.0,0.407567],[106860.0,0.45360146],[106850.0,0.46472292]],[[106900.0,0.187025],[106910.0,0.52125239],[106920.0,0.57538097],[106930.0,0.19595409],[106940.0,0.40988969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742857619,[[106910.0,0.3608],[106900.0,2.17307863],[106890.0,0.30488206],[106880.0,0.32296807],[106870.0,0.41847221]],[[106920.0,0.26193367],[106930.0,0.12275239],[106940.0,0.41676697],[106950.0,0.49138939],[106960.0,0.636011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742878532,[[106940.0,0.63160739],[106930.0,0.36094067],[106920.0,0.27952339],[106910.0,0.05604654],[106900.0,0.03810285]],[[106950.0,0.0787],[106960.0,0.35397356],[106970.0,0.5389867],[106980.0,0.407523],[106990.0,0.24277477]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742919766,[[106950.0,1.94465239],[106940.0,0.547745],[106930.0,0.09362067],[106920.0,0.64240095],[106910.0,0.29670507]],[[106960.0,0.22526067],[106970.0,0.65532789],[106980.0,0.69670528],[106990.0,0.27078188],[107000.0,0.18916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737742979505,[[106900.0,0.36234352],[106890.0,2.17994305],[106880.0,0.30032967],[106870.0,0.41353107],[106860.0,0.5328269]],[[106910.0,0.187007],[106920.0,0.25035603],[106930.0,0.68722579],[106940.0,0.61857607],[106950.0,0.08385239]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743023039,[[106920.0,0.44465239],[106910.0,2.31123667],[106900.0,0.45431083],[106890.0,0.50860131],[106880.0,1.20624935]],[[106930.0,0.26861767],[106940.0,0.64353916],[106950.0,0.55659707],[106960.0,0.25146846],[106970.0,0.37727377]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743051343,[[107040.0,1.62459306],[107030.0,0.58819],[107020.0,0.4],[107010.0,0.23000704],[107000.0,0.549189]],[[107050.0,0.186763],[107060.0,0.407486],[107070.0,0.80782121],[107080.0,0.27042908],[107090.0,0.25176507]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743081065,[[107000.0,0.08399306],[106990.0,0.453323],[106980.0,0.86185951],[106970.0,0.2682308],[106960.0,0.91689513]],[[107010.0,0.547633],[107020.0,0.67495726],[107030.0,0.3534321],[107040.0,0.27963721],[107050.0,0.27044708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743121992,[[107020.0,0.75766739],[107010.0,0.50061472],[107000.0,0.04684867],[106990.0,0.4728941],[106980.0,0.276886]],[[107030.0,0.11283207],[107040.0,0.227289],[107050.0,0.61197488],[107060.0,0.64996082],[107070.0,0.60601381]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743144816,[[107030.0,1.58399306],[107020.0,0.59754718],[107010.0,0.96093149],[107000.0,0.911835],[106990.0,0.38037886]],[[107040.0,0.27138],[107050.0,0.54105206],[107060.0,0.75129327],[107070.0,0.08385239],[107080.0,0.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743210057,[[107020.0,2.22330228],[107010.0,0.57293239],[107000.0,0.48053377],[106990.0,0.3236],[106980.0,0.33366503]],[[107030.0,0.00014067],[107040.0,0.186786],[107050.0,0.40749],[107060.0,0.61914039],[107070.0,0.05581846]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743219863,[[107040.0,0.08385239],[107030.0,0.589493],[107020.0,1.95263489],[107010.0,0.26314339],[107000.0,0.046708]],[[107050.0,0.547569],[107060.0,0.535288],[107070.0,0.22272663],[107080.0,0.13053139],[107100.0,0.46543721]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743284897,[[107140.0,0.186605],[107120.0,0.58227397],[107110.0,0.493021],[107100.0,0.06485447],[107090.0,0.54668043]],[[107160.0,0.297493],[107170.0,0.53564246],[107180.0,0.407435],[107190.0,0.13774593],[107200.0,0.43728334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743320533,[[107090.0,0.12987073],[107080.0,0.587008],[107070.0,0.44447797],[107060.0,0.25191183],[107050.0,0.08552]],[[107100.0,0.18698521],[107110.0,0.39994001],[107120.0,0.65792138],[107130.0,0.4751483],[107140.0,0.05434995]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743339938,[[107100.0,0.44447797],[107090.0,0.67037876],[107080.0,0.21190383],[107070.0,0.1317586],[106990.0,0.89708066]],[[107110.0,0.186659],[107120.0,0.36094001],[107130.0,0.54686387],[107140.0,0.38017543],[107150.0,0.173669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743364550,[[106950.0,1.5387],[106940.0,0.45361536],[106930.0,0.9770084],[106920.0,0.9744581],[106910.0,1.91176499]],[[106960.0,0.547721],[106970.0,0.48567797],[106980.0,0.21556798],[106990.0,0.087518],[107150.0,5.45681312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743397281,[[106930.0,0.75046587],[106920.0,0.449047],[106910.0,1.68750419],[106900.0,0.11396072],[106890.0,0.04816304]],[[106940.0,0.00014001],[106950.0,0.52734246],[106960.0,0.547723],[106970.0,0.24679287],[106980.0,0.14057697]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743419293,[[106900.0,0.37202],[106890.0,1.5401],[106880.0,1.02741912],[106870.0,0.82601344],[106860.0,0.046772]],[[106910.0,0.3608],[106920.0,0.54793401],[106930.0,0.17253587],[106940.0,0.046741],[106950.0,0.41814202]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743473718,[[106970.0,0.186903],[106960.0,0.57441221],[106950.0,0.451034],[106940.0,1.60221243],[106930.0,0.088543]],[[106980.0,0.4028],[106990.0,0.40549334],[107000.0,0.4551012],[107010.0,0.01285698],[107020.0,0.135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743505228,[[106890.0,0.187033],[106880.0,0.53323898],[106870.0,0.454334],[106860.0,1.68857492],[106850.0,0.04817851]],[[106900.0,0.3608],[106910.0,0.67805498],[106920.0,0.17229072],[106930.0,0.20191588],[106940.0,0.4442241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743530460,[[106860.0,0.187095],[106850.0,0.01345492],[106840.0,0.26004911],[106830.0,0.407585],[106820.0,0.09676]],[[106870.0,0.547885],[106880.0,0.44484001],[106890.0,0.21562811],[106900.0,0.143518],[106910.0,0.08329954]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743564475,[[106950.0,0.714961],[106940.0,1.908018],[106930.0,0.18372101],[106920.0,0.2892007],[106840.0,0.37072454]],[[106960.0,0.11141798],[106970.0,0.1385671],[106980.0,0.71396752],[106990.0,0.55479394],[107000.0,0.87306416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743589792,[[106900.0,0.187025],[106890.0,0.00014001],[106880.0,0.533388],[106870.0,0.50785516],[106860.0,0.046773]],[[106910.0,0.85265562],[106920.0,0.53206301],[106930.0,0.16075867],[106940.0,0.125941],[106950.0,0.046735]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743616101,[[106950.0,0.318538],[106940.0,0.13062456],[106930.0,0.45428179],[106920.0,1.96305467],[106910.0,0.046749]],[[106960.0,0.52722053],[106970.0,0.44468656],[106980.0,0.046721],[106990.0,0.33773979],[107000.0,0.44197598]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743648251,[[106920.0,0.18699],[106910.0,0.20839099],[106900.0,0.7754033],[106890.0,2.35534186],[106880.0,0.47990711]],[[106930.0,0.547777],[106940.0,0.53012657],[106950.0,0.2832129],[106960.0,0.18634493],[106990.0,0.89125008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743712084,[[106910.0,0.18714801],[106900.0,0.1859202],[106890.0,1.546757],[106880.0,0.127562],[106870.0,1.342795]],[[106920.0,0.75616423],[106930.0,0.53286957],[106940.0,0.09971782],[106950.0,0.13062256],[107670.0,1.68632372]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743754213,[[106930.0,0.43731054],[106920.0,0.32311931],[106910.0,2.45290731],[106900.0,0.69510485],[106890.0,0.36724253]],[[106940.0,0.547755],[106950.0,0.56288217],[106960.0,0.17401656],[106970.0,0.089126],[106980.0,0.29132868]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743781727,[[106880.0,0.27406],[106870.0,0.14250264],[106860.0,0.58093264],[106850.0,0.407575],[106840.0,0.08696]],[[106890.0,0.3608],[106900.0,0.65951452],[106910.0,0.34339113],[106920.0,0.43523556],[106930.0,0.32944734]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743804854,[[106900.0,1.74125972],[106890.0,0.21998357],[106880.0,0.454323],[106870.0,0.66974402],[106860.0,0.40947894]],[[106910.0,0.547808],[106920.0,0.52116174],[106930.0,0.2331702],[106940.0,0.046741],[106950.0,0.17080656]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743842985,[[106920.0,0.27087656],[106910.0,0.08639001],[106900.0,2.032005],[106890.0,0.73311902],[106880.0,0.82704035]],[[106930.0,0.588475],[106940.0,0.3982],[106950.0,0.81571627],[106960.0,0.34467937],[106970.0,0.36600708]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743885416,[[106940.0,1.77084156],[106930.0,0.09461558],[106920.0,0.94201664],[106910.0,0.73160197],[106900.0,0.549513]],[[106950.0,0.79953925],[106960.0,0.68845214],[106970.0,0.046726],[106980.0,0.33619187],[106990.0,0.31859166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743923743,[[107020.0,0.30750156],[107010.0,1.63279421],[107000.0,0.30083895],[106990.0,0.90970347],[106980.0,0.77758853]],[[107030.0,0.624398],[107040.0,0.49099797],[107050.0,0.24191485],[107060.0,0.2330023],[107070.0,0.25072095]]]
["bitfinex-derivatives","BTCF0:USTF0",1737743952175,[[106980.0,0.18702501],[106970.0,0.13007154],[106960.0,1.623927],[106950.0,0.62615189],[106940.0,0.52832695]],[[106990.0,0.7429324],[107000.0,0.62518829],[107010.0,0.38101692],[107020.0,0.0866],[107030.0,0.24220485]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744016013,[[106850.0,0.00140371],[106840.0,0.187127],[106830.0,0.1112],[106820.0,0.13067656],[106800.0,1.00404999]],[[106870.0,0.48088656],[106880.0,0.41734859],[106890.0,0.39768472],[106900.0,0.22559868],[106910.0,0.21355142]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744043538,[[106730.0,0.187315],[106720.0,0.0097549],[106710.0,0.60640697],[106700.0,0.546941],[106690.0,0.09292584]],[[106740.0,0.548111],[106750.0,0.48731198],[106760.0,0.04822289],[106770.0,0.08339921],[106780.0,0.33151396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744073360,[[106750.0,0.187287],[106740.0,1.54751835],[106730.0,0.62687897],[106720.0,0.480133],[106710.0,0.22069928]],[[106760.0,0.54947589],[106770.0,0.53398497],[106780.0,0.52714619],[106790.0,0.30588975],[106800.0,0.40458334]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744109387,[[106680.0,0.18754201],[106670.0,0.16350206],[106660.0,0.443058],[106650.0,0.49190367],[106620.0,0.32554311]],[[106690.0,0.187393],[106700.0,0.58484879],[106710.0,0.70169509],[106720.0,0.172875],[106730.0,0.00140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744133414,[[106720.0,0.18734],[106710.0,0.24023079],[106700.0,0.40778101],[106690.0,0.497325],[106680.0,0.25283562]],[[106730.0,0.66007794],[106740.0,0.58484879],[106750.0,0.35714855],[106760.0,0.28914599],[106770.0,0.41552163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744159218,[[106720.0,2.16417867],[106710.0,0.53382979],[106700.0,0.12802001],[106690.0,0.47629035],[106680.0,0.79541999]],[[106730.0,0.25176306],[106740.0,0.16810155],[106750.0,0.251198],[106760.0,0.45227853],[106770.0,0.53866967]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744193549,[[106790.0,0.28077817],[106780.0,0.03104001],[106770.0,2.41133802],[106760.0,0.80772211],[106750.0,0.3322901]],[[106800.0,0.648],[106810.0,0.47043501],[106820.0,0.16243167],[106830.0,0.14030273],[106860.0,0.22392486]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744261909,[[106710.0,0.34308681],[106700.0,0.439041],[106690.0,2.17659411],[106680.0,0.54738638],[106670.0,0.69943315]],[[106720.0,0.27137687],[106730.0,0.80725869],[106740.0,0.24572935],[106750.0,0.60237096],[106760.0,0.23493383]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744300455,[[106690.0,0.33483167],[106680.0,0.41739408],[106670.0,2.20700828],[106660.0,0.27866511],[106650.0,0.55211177]],[[106700.0,0.19597235],[106710.0,0.50117887],[106720.0,0.76509091],[106730.0,0.46691196],[106740.0,0.17311867]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744326975,[[106630.0,0.187498],[106620.0,0.49191667],[106610.0,0.5119684],[106600.0,0.14829102],[106590.0,0.08423867]],[[106640.0,0.3608],[106650.0,0.54840801],[106660.0,0.25200101],[106670.0,0.353598],[106680.0,0.13109167]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744347987,[[106670.0,0.187428],[106660.0,0.22329867],[106650.0,0.4170934],[106640.0,0.3608],[106630.0,0.046872]],[[106680.0,0.79951846],[106690.0,0.72277807],[106700.0,0.16405333],[106710.0,0.15567967],[106720.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744378803,[[106610.0,0.283533],[106600.0,0.11081413],[106590.0,0.55281846],[106580.0,2.69159763],[106570.0,1.02257176]],[[106620.0,0.99335467],[106630.0,0.04701568],[106640.0,0.109971],[106650.0,0.20054581],[106660.0,0.41826452]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744404227,[[106430.0,3.3e-07],[106420.0,0.38622374],[106410.0,0.94022804],[106400.0,0.48385799],[106390.0,0.37482576]],[[106440.0,0.63287167],[106450.0,0.407753],[106460.0,0.137953],[106470.0,0.04708568],[106500.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744439578,[[106490.0,0.34609551],[106480.0,0.046939],[106470.0,0.582886],[106460.0,1.90915473],[106450.0,0.46951]],[[106500.0,2.13984637],[106510.0,0.52861564],[106520.0,0.54990494],[106530.0,0.24544772],[106540.0,0.74898005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744466173,[[106590.0,0.187568],[106580.0,0.18375727],[106570.0,1.954595],[106560.0,0.52115051],[106550.0,0.713107]],[[106600.0,0.287551],[106610.0,0.39374068],[106620.0,0.23842951],[106630.0,0.05620168],[106640.0,0.27094251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744523426,[[106560.0,0.18901552],[106550.0,1.63150895],[106540.0,0.58138648],[106530.0,0.72316402],[106510.0,0.90335064]],[[106570.0,0.548404],[106580.0,0.49229895],[106590.0,0.3364249],[106600.0,0.29571005],[106610.0,0.26621756]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744552732,[[106600.0,0.66421327],[106590.0,0.49215327],[106580.0,0.12642768],[106570.0,0.15373778],[106560.0,0.00183493]],[[106610.0,0.47236735],[106620.0,0.27821137],[106630.0,0.394],[106640.0,0.74968662],[106650.0,0.30743987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744588755,[[106570.0,0.30356627],[106560.0,0.13334288],[106550.0,0.520113],[106540.0,2.36173079],[106530.0,0.42794405]],[[106580.0,0.7216],[106590.0,0.22021568],[106600.0,0.07849],[106610.0,0.31134671],[106620.0,0.29803626]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744623686,[[106600.0,1.77201327],[106590.0,0.52289395],[106580.0,0.52659441],[106570.0,0.27042479],[106550.0,0.2788126]],[[106610.0,0.11095315],[106620.0,0.68877552],[106630.0,0.55520918],[106640.0,0.63805466],[106650.0,0.41335834]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744640203,[[106590.0,0.31226699],[106580.0,1.579092],[106570.0,0.98562479],[106560.0,0.78072632],[106550.0,0.52934411]],[[106600.0,0.3608],[106610.0,0.72069515],[106620.0,0.47976231],[106630.0,0.046875],[106640.0,0.046871]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744684834,[[106530.0,0.08460295],[106520.0,0.196279],[106510.0,1.9020917],[106500.0,0.70381827],[106490.0,0.00012079]],[[106540.0,0.187657],[106550.0,0.3936],[106560.0,0.68728227],[106570.0,0.0635],[106580.0,0.093794]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744749376,[[106590.0,0.187568],[106580.0,2.73742054],[106570.0,0.124599],[106560.0,0.079301],[106550.0,0.00918811]],[[106600.0,0.3205892],[106610.0,0.55419536],[106620.0,0.83333247],[106630.0,0.6248465],[106650.0,0.046865]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744787802,[[106620.0,0.27197827],[106610.0,1.908202],[106600.0,0.8064499],[106590.0,0.44266347],[106580.0,0.33488308]],[[106630.0,0.21919022],[106640.0,0.60985876],[106650.0,0.66808553],[106670.0,0.46295901],[106690.0,0.71668685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744826632,[[106600.0,0.00014068],[106580.0,0.54978324],[106570.0,2.26817417],[106560.0,0.40289868],[106300.0,3.09154986]],[[106610.0,0.64232373],[106620.0,0.7063457],[106630.0,0.58991025],[106640.0,0.54844428],[106650.0,0.3065164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744847954,[[106610.0,0.27199527],[106600.0,0.51542897],[106590.0,0.66062483],[106580.0,1.72603865],[106570.0,0.32768727]],[[106620.0,0.29919351],[106630.0,0.54736311],[106640.0,0.6688698],[106650.0,0.33952189],[106660.0,0.48688501]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744890792,[[106540.0,0.18779768],[106530.0,0.08446227],[106520.0,1.69184],[106510.0,0.58545528],[106500.0,0.76989368]],[[106550.0,0.71595526],[106560.0,0.5483403],[106570.0,0.36634168],[106590.0,0.61389968],[106710.0,1.31315212]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744922713,[[106410.0,0.18802668],[106400.0,0.28377185],[106390.0,1.91716216],[106380.0,0.49224427],[106340.0,0.01412]],[[106420.0,0.3608],[106430.0,0.69935595],[106440.0,0.0342],[106450.0,0.046956],[106460.0,0.24152395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744953428,[[106400.0,0.09985932],[106390.0,0.18806168],[106380.0,0.04143052],[106370.0,0.24120537],[106360.0,0.40920013]],[[106410.0,0.89198188],[106420.0,0.40790768],[106430.0,0.23326363],[106440.0,0.29614664],[106450.0,0.046955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737744987653,[[106270.0,0.50453492],[106260.0,0.74100518],[106250.0,0.93030901],[106240.0,2.45520351],[106230.0,1.15123155]],[[106280.0,1.02608888],[106290.0,0.13213756],[106300.0,0.047022],[106310.0,0.04843085],[106320.0,0.24117658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745027079,[[106210.0,0.18824],[106200.0,0.24387172],[106190.0,0.40800568],[106180.0,1.58819472],[106170.0,0.45484]],[[106220.0,0.77116231],[106230.0,0.61054959],[106240.0,0.40439754],[106250.0,0.113345],[106260.0,0.48798894]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745059696,[[106170.0,2.18638633],[106160.0,0.60596998],[106150.0,0.047086],[106140.0,0.23701993],[106130.0,0.27173396]],[[106180.0,0.0837204],[106190.0,0.47236843],[106200.0,0.68862345],[106210.0,0.148162],[106220.0,0.23276005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745088731,[[106220.0,0.31591898],[106210.0,1.54719668],[106200.0,0.53557098],[106190.0,1.112547],[106170.0,0.21614785]],[[106230.0,0.3608],[106240.0,0.54912968],[106250.0,0.0687],[106260.0,0.094078],[106270.0,0.17474098]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745108746,[[106170.0,0.00024802],[106160.0,1.82525672],[106150.0,0.080886],[106140.0,0.476688],[106130.0,0.89789589]],[[106180.0,0.549093],[106190.0,0.6421582],[106200.0,0.17491266],[106210.0,0.047062],[106220.0,0.144097]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745152071,[[106280.0,0.27310719],[106270.0,0.047033],[106260.0,1.99296587],[106250.0,0.556038],[106240.0,0.09376]],[[106290.0,0.54904368],[106300.0,0.6028],[106310.0,0.60548573],[106320.0,0.29676359],[106330.0,0.43962042]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745165878,[[106310.0,1.07964538],[106300.0,0.097319],[106290.0,0.199841],[106280.0,0.047027],[106270.0,0.59896]],[[106320.0,0.19515378],[106330.0,0.61922005],[106340.0,0.85296159],[106350.0,0.3759302],[106360.0,0.18478619]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745203213,[[106370.0,0.00014068],[106350.0,0.39212885],[106340.0,2.43798123],[106330.0,0.74391445],[106300.0,1.09232696]],[[106380.0,0.68703019],[106390.0,0.60236731],[106400.0,0.44065308],[106410.0,0.26078943],[106420.0,0.29414318]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745262461,[[106410.0,0.31501581],[106400.0,0.407776],[106390.0,2.42320614],[106380.0,0.0992],[106370.0,0.0541]],[[106420.0,0.15344068],[106430.0,0.548653],[106440.0,0.3608],[106450.0,0.22104181],[106460.0,0.13695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745279970,[[106420.0,0.31499081],[106410.0,1.90790868],[106400.0,0.28592857],[106390.0,0.83313224],[106370.0,0.94431386]],[[106440.0,0.60237368],[106450.0,0.3608],[106460.0,0.2049742],[106470.0,0.12712981],[106480.0,0.13726]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745326498,[[106510.0,2.23847198],[106500.0,0.40773],[106490.0,0.19890768],[106480.0,0.76855539],[106470.0,0.50383017]],[[106520.0,0.13939891],[106530.0,0.16725777],[106540.0,0.19437559],[106550.0,0.71208336],[106560.0,0.47626671]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745342314,[[106620.0,2.17544581],[106610.0,0.46052368],[106600.0,0.31735481],[106590.0,0.099489],[106560.0,0.01408]],[[106630.0,0.19372152],[106640.0,0.32586152],[106650.0,0.46890029],[106660.0,0.6584999],[106670.0,0.59805817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745365333,[[106550.0,0.00014068],[106540.0,0.00935335],[106530.0,0.187666],[106520.0,1.03868298],[106510.0,0.90814258]],[[106560.0,0.656222],[106570.0,0.53483081],[106580.0,0.10233668],[106590.0,0.140452],[106600.0,0.18363063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745404379,[[106530.0,0.187674],[106520.0,0.098822],[106510.0,0.53499549],[106500.0,0.47141907],[106490.0,0.22460901]],[[106540.0,0.79543965],[106550.0,0.499511],[106560.0,0.47749121],[106570.0,0.046902],[106580.0,0.74497835]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745460523,[[106360.0,0.35635362],[106350.0,1.06676863],[106340.0,0.8265755],[106330.0,0.04841456],[106310.0,1.022341]],[[106370.0,0.187957],[106380.0,0.49253985],[106390.0,0.40778],[106400.0,0.0561995],[106410.0,0.24381517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745500645,[[106320.0,0.10224068],[106310.0,0.188062],[106300.0,0.16260423],[106290.0,0.49243617],[106280.0,0.45626218]],[[106330.0,0.77129627],[106340.0,0.5734023],[106350.0,0.34095685],[106370.0,0.3581914],[106390.0,0.24840045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745522167,[[106310.0,0.73847817],[106300.0,2.06925913],[106290.0,0.17865517],[106280.0,0.00141118],[106270.0,0.04703]],[[106320.0,0.16705495],[106330.0,0.188038],[106340.0,0.71321757],[106350.0,0.80007925],[106360.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745548384,[[106280.0,0.60084168],[106270.0,0.11230915],[106260.0,2.17485782],[106250.0,0.04704],[106240.0,0.63434355]],[[106290.0,0.188098],[106300.0,0.53532882],[106310.0,0.45497468],[106320.0,0.403815],[106330.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745593214,[[106230.0,0.93163195],[106220.0,0.37507914],[106210.0,2.65554468],[106200.0,0.23346202],[106190.0,1.8834349]],[[106240.0,0.188186],[106250.0,0.60142845],[106260.0,0.49282777],[106270.0,0.047034],[149320.0,0.3679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745611847,[[106200.0,0.10141225],[106190.0,1.688274],[106180.0,0.78037003],[106170.0,1.04536071],[106160.0,0.89808563]],[[106210.0,0.352539],[106220.0,0.50220819],[106230.0,0.54003545],[106240.0,0.30665151],[106260.0,0.4704]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745646666,[[106150.0,0.82992399],[106140.0,0.70849856],[106130.0,0.68823249],[106120.0,0.94095718],[106110.0,2.39632827]],[[106160.0,0.08498777],[106170.0,0.60822845],[106180.0,0.549099],[106190.0,0.09244],[106200.0,0.141201]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745697618,[[106140.0,1.802064],[106130.0,0.49288177],[106120.0,0.46273736],[106110.0,0.09457192],[106100.0,0.24603934]],[[106150.0,0.43709553],[106160.0,0.2221501],[106170.0,0.49286577],[106180.0,0.7631535],[106190.0,0.22088971]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745725538,[[106110.0,0.24134836],[106100.0,2.16213705],[106090.0,0.45502],[106080.0,0.43876948],[106070.0,0.92992606]],[[106120.0,0.188399],[106130.0,0.82602331],[106140.0,0.7920772],[106150.0,0.30883428],[106190.0,0.1932785]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745764852,[[106100.0,0.54937336],[106090.0,0.55178777],[106080.0,1.64177865],[106070.0,0.2158991],[106060.0,0.32926372]],[[106110.0,0.188417],[106120.0,0.4127],[106130.0,0.91000881],[106140.0,0.29848161],[106150.0,0.46607859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745787466,[[106110.0,1.77340477],[106100.0,0.06417377],[106090.0,0.562719],[106080.0,0.66168087],[106070.0,0.09289377]],[[106120.0,0.601101],[106130.0,0.82502004],[106140.0,0.29848061],[106150.0,0.050076],[106160.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745813982,[[106160.0,0.188328],[106150.0,0.44578777],[106140.0,0.61352936],[106130.0,0.048505],[106120.0,0.047098]],[[106170.0,0.65991757],[106180.0,1.0761002],[106190.0,0.516471],[106200.0,0.28505477],[106210.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745846804,[[105980.0,0.09428311],[105970.0,0.188662],[105960.0,0.1587],[105950.0,0.6144036],[105940.0,0.407979]],[[105990.0,0.54943],[106000.0,0.3608],[106010.0,0.37453479],[106020.0,0.25663711],[106030.0,0.31221502]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745869519,[[106070.0,0.188488],[106060.0,0.18008709],[106050.0,1.95519636],[106040.0,0.75021204],[106000.0,0.14214709]],[[106080.0,0.54942136],[106090.0,0.63350447],[106100.0,0.35643452],[106110.0,0.93718957],[106120.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745905229,[[106070.0,0.00014136],[106060.0,0.188503],[106050.0,0.59768709],[106040.0,2.18067278],[106030.0,0.66170461]],[[106080.0,0.71337],[106090.0,0.53604245],[106100.0,0.10779933],[106110.0,0.41219973],[106120.0,0.17508909]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745960666,[[106110.0,0.33055385],[106100.0,1.91478],[106090.0,0.46275036],[106080.0,0.18333685]],[[106120.0,0.35435168],[106130.0,0.5283],[106140.0,0.61350286],[106150.0,0.30662088],[106160.0,0.39438653]]]
["bitfinex-derivatives","BTCF0:USTF0",1737745988389,[[106060.0,0.00014136],[106040.0,1.688533],[106030.0,0.71078823],[106020.0,1.20888488],[106010.0,0.413756]],[[106070.0,0.63462485],[106080.0,0.63716336],[106090.0,0.50611948],[106100.0,0.01175292],[106110.0,0.46201455]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746022119,[[106090.0,0.18859136],[106080.0,0.21343685],[106070.0,0.047119],[106060.0,0.562883],[106050.0,1.39429154]],[[106100.0,0.736835],[106110.0,0.49324085],[106120.0,0.09434436],[106140.0,0.08533685],[106170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746052754,[[106150.0,0.27382021],[106140.0,1.6235],[106130.0,0.110492],[106120.0,0.407898],[106110.0,1.34854578]],[[106160.0,0.675528],[106170.0,0.4661231],[106180.0,0.19595221],[106190.0,0.13789632],[106200.0,0.39787844]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746093690,[[106150.0,0.18848736],[106140.0,1.72707285],[106130.0,0.047092],[106120.0,0.50555682],[106110.0,1.37294169]],[[106160.0,0.609528],[106170.0,0.49321485],[106180.0,0.22883569],[106190.0,0.25809298],[106200.0,0.08533685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746116415,[[106170.0,0.39757921],[106160.0,0.28206799],[106150.0,2.73029347],[106140.0,1.1182619],[106070.0,0.39404658]],[[106180.0,0.188293],[106190.0,0.3608],[106200.0,0.60380921],[106210.0,0.11096],[106220.0,0.24619695]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746184758,[[106200.0,0.27359385],[106190.0,0.41825207],[106180.0,2.17922113],[106170.0,0.96390828],[106160.0,0.00141278]],[[106210.0,0.61279136],[106220.0,0.407855],[106230.0,0.26902772],[106240.0,0.21338775],[106250.0,0.134003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746230192,[[106270.0,0.188133],[106260.0,2.13562983],[106250.0,0.40798136],[106240.0,0.242545],[106230.0,0.31068977]],[[106280.0,0.26317221],[106290.0,0.71518833],[106300.0,0.70211013],[106310.0,0.31582946],[106320.0,0.6120987]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746258316,[[106300.0,0.28331987],[106290.0,1.63391319],[106280.0,1.12905923],[106270.0,1.15362222],[106260.0,0.33775421]],[[106310.0,0.253262],[106320.0,0.53925336],[106330.0,0.49314685],[106340.0,0.047004],[106350.0,0.21581585]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746302952,[[106210.0,0.18839836],[106200.0,0.25867741],[106190.0,0.11047],[106180.0,2.59509143],[106170.0,0.49321585]],[[106220.0,0.54904],[106230.0,0.64007821],[106240.0,0.128572],[106250.0,0.16605671],[106260.0,0.08533685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746328276,[[106180.0,0.69644785],[106170.0,0.49321785],[106160.0,0.22060836],[106150.0,0.13141975],[106140.0,0.78742222]],[[106190.0,0.00014136],[106200.0,0.3608],[106210.0,0.749867],[106220.0,0.16790271],[106230.0,0.27061445]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746356299,[[106160.0,1.69814039],[106140.0,0.24412185],[106130.0,0.63635882],[106120.0,0.64217632],[105420.0,11.21069403]],[[106170.0,0.82546485],[106180.0,0.407877],[106190.0,0.05714022],[106200.0,0.13240685],[106240.0,0.88687568]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746396911,[[106210.0,0.1980384],[106200.0,1.74097185],[106190.0,0.83714186],[106180.0,0.68925132],[106170.0,0.84856293]],[[106220.0,0.54918136],[106230.0,0.92460711],[106240.0,0.21358367],[106250.0,0.05674554],[106260.0,0.08533685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746429934,[[106240.0,0.67554049],[106230.0,0.37022453],[106220.0,0.95304807],[106210.0,0.87522685],[106200.0,1.36406811]],[[106250.0,0.972986],[106260.0,0.04718436],[106270.0,0.17941885],[106280.0,0.08612],[106290.0,0.09485185]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746480464,[[106250.0,2.26927873],[106240.0,0.5163],[106230.0,0.52778464],[106220.0,0.41311432],[106210.0,0.84510368]],[[106260.0,0.16667403],[106270.0,0.734363],[106280.0,0.60212112],[106290.0,0.41094518],[106300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746541013,[[106320.0,1.83254121],[106310.0,0.47859472],[106300.0,0.5543308],[106290.0,0.63828485],[106270.0,0.43965206]],[[106330.0,0.062],[106340.0,0.607131],[106350.0,0.50703685],[106360.0,0.046999],[106370.0,0.55629064]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746562432,[[106360.0,0.18812436],[106350.0,0.09488549],[106340.0,0.16831355],[106330.0,0.6338726],[106320.0,0.67048831]],[[106370.0,0.605274],[106380.0,0.52389],[106390.0,0.13232185],[106400.0,0.23846493],[106410.0,0.25168366]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746594972,[[106390.0,0.18794],[106380.0,2.12327871],[106370.0,0.468693],[106360.0,0.135555],[106350.0,0.47936237]],[[106400.0,0.648722],[106410.0,0.62063685],[106420.0,0.16740644],[106430.0,0.04697],[107110.0,0.11505168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746629498,[[106380.0,1.69760986],[106370.0,0.13232985],[106360.0,0.454789],[106350.0,0.98282237],[106340.0,1.2427279]],[[106390.0,0.65784],[106400.0,0.84838417],[106410.0,0.25963029],[106420.0,0.28118653],[106430.0,0.26901356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746671639,[[106330.0,0.24448736],[106320.0,0.1417774],[106310.0,0.40922681],[106300.0,2.024122],[106290.0,0.79088475]],[[106340.0,0.548828],[106350.0,0.54988121],[106360.0,0.158599],[106370.0,0.24097711],[106380.0,0.27116788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746706484,[[106360.0,0.2524173],[106350.0,0.59877221],[106340.0,2.6710059],[106330.0,0.42663198],[106320.0,0.55891574]],[[106370.0,0.245956],[106380.0,0.5855134],[106390.0,0.463982],[106400.0,0.4461872],[106410.0,0.27936338]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746775427,[[106450.0,3.06258331],[106440.0,0.49323621],[106430.0,0.599198],[106420.0,0.25754943],[106410.0,0.09984685]],[[106460.0,0.244997],[106470.0,0.3609411],[106480.0,0.66139974],[106490.0,0.046938],[106500.0,0.27037685]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746819671,[[106460.0,0.243797],[106450.0,0.573806],[106440.0,0.89657788],[106430.0,2.2008074],[106420.0,1.05989181]],[[106470.0,0.35409736],[106480.0,0.30407685],[106490.0,0.4170947],[106500.0,0.7867752],[106510.0,0.90400936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746853782,[[106420.0,0.4125875],[106410.0,0.99393155],[106400.0,2.06102016],[106390.0,1.53029604],[106380.0,1.23087723]],[[106430.0,0.63398685],[106440.0,0.60599585],[106450.0,0.23841236],[106460.0,0.0092033],[106480.0,0.21311826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746904018,[[106470.0,0.28111206],[106460.0,0.88624085],[106450.0,0.86098671],[106440.0,1.74102968],[106430.0,1.19915364]],[[106480.0,0.7161473],[106490.0,0.521936],[106500.0,0.37059492],[106510.0,0.16617626],[106520.0,0.046925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746936540,[[106470.0,0.18778],[106460.0,0.28157484],[106450.0,0.79025245],[106440.0,2.39734687],[106430.0,0.58876]],[[106480.0,0.46922117],[106490.0,0.70870098],[106500.0,0.72948964],[106510.0,0.08372],[106520.0,0.24063035]]]
["bitfinex-derivatives","BTCF0:USTF0",1737746968462,[[106480.0,0.00014136],[106470.0,0.69380386],[106460.0,0.78465849],[106450.0,0.49890254],[106440.0,0.05558238]],[[106490.0,0.74050976],[106500.0,0.66057739],[106510.0,0.15881341],[106520.0,0.18675298],[106530.0,0.27354319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747007691,[[106450.0,0.54874636],[106440.0,1.96405962],[106430.0,1.05791183],[106420.0,0.41072535],[106400.0,0.55155975]],[[106460.0,0.187797],[106470.0,0.41333588],[106480.0,0.61185862],[106490.0,0.6108025],[106500.0,0.40612407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747041608,[[106410.0,0.63673736],[106400.0,1.945755],[106390.0,0.18830168],[106380.0,0.47946917],[106370.0,0.70983325]],[[106420.0,0.08474538],[106430.0,0.37522318],[106440.0,0.744782],[106450.0,0.529856],[106500.0,0.98442904]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747088248,[[106460.0,0.586897],[106450.0,0.41733223],[106440.0,0.08319536],[106430.0,2.10113934],[106420.0,0.83333424]],[[106470.0,0.46946539],[106480.0,0.62062412],[106490.0,0.66920566],[106500.0,0.1],[106510.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747141784,[[106430.0,0.18785],[106420.0,0.52911138],[106410.0,2.06385674],[106400.0,0.13912814],[106390.0,0.046976]],[[106440.0,0.18798336],[106450.0,0.53730958],[106460.0,0.477251],[106470.0,0.40799873],[107000.0,1.2165663]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747190200,[[106450.0,0.00014136],[106440.0,0.80842862],[106430.0,1.10653807],[106420.0,1.21751956],[106410.0,0.47646286]],[[106460.0,0.63334238],[106470.0,0.70887683],[106480.0,0.10341365],[106490.0,0.16770472],[106500.0,0.364033]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747225430,[[106420.0,0.54880936],[106410.0,2.03615427],[106400.0,0.16295563],[106390.0,0.08432],[106380.0,0.84028323]],[[106430.0,0.25160081],[106440.0,0.44018522],[106450.0,0.41741695],[106460.0,0.75197011],[106470.0,0.08474538]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747260455,[[106370.0,0.75636274],[106360.0,1.91728854],[106350.0,0.70523938],[106330.0,0.047005],[106310.0,0.2810319]],[[106380.0,0.08354335],[106390.0,0.38465813],[106400.0,0.60269639],[106410.0,0.72498549],[106420.0,0.34054669]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747299382,[[106300.0,0.1],[106290.0,0.18818796],[106280.0,0.41906507],[106270.0,0.3608],[106260.0,0.4497739]],[[106310.0,0.63360738],[106320.0,0.50235242],[106330.0,0.28161871],[106340.0,0.25097218],[106350.0,0.16759784]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747351420,[[106290.0,0.188097],[106280.0,0.49056529],[106270.0,1.907831],[106260.0,0.25617282],[106250.0,0.25974972]],[[106300.0,0.624587],[106310.0,0.57522074],[106320.0,0.14136011],[106340.0,0.15993657],[106350.0,0.19556711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747385652,[[106270.0,0.34297838],[106260.0,0.441937],[106250.0,1.90797936],[106240.0,0.21583616],[106230.0,1.185087]],[[106280.0,0.18825636],[106290.0,0.0374],[106300.0,0.70291001],[106310.0,0.57544841],[106320.0,0.28031249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747419980,[[106190.0,0.549068],[106180.0,0.51277],[106170.0,0.14119868],[106160.0,0.43962188],[106110.0,2.5621512]],[[106200.0,0.27300238],[106210.0,0.44300136],[106220.0,0.407857],[106230.0,0.41975224],[106240.0,0.42093141]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747458708,[[106210.0,0.43504174],[106200.0,0.64197326],[106190.0,1.27801131],[106180.0,0.047072],[106170.0,1.11932824]],[[106220.0,0.63376638],[106230.0,0.40799336],[106240.0,0.163695],[106250.0,0.04281495],[106260.0,0.46460942]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747503941,[[106200.0,0.00014136],[106190.0,0.00187697],[106180.0,2.18914972],[106170.0,1.61628916],[106160.0,0.15028349]],[[106210.0,0.66838438],[106220.0,0.48760348],[106230.0,0.4866653],[106240.0,0.132808],[106250.0,0.4169458]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747517456,[[106130.0,0.26859148],[106120.0,0.39811328],[106110.0,0.77367728],[106100.0,0.56850188],[106090.0,1.54059388]],[[106140.0,0.63390838],[106150.0,0.40802836],[106160.0,0.16497],[106170.0,0.21311835],[106180.0,0.264174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747557191,[[106180.0,0.67023738],[106170.0,0.89548599],[106160.0,1.96663524],[106150.0,0.49391919],[106140.0,0.69423177]],[[106190.0,0.00014136],[106200.0,0.188266],[106210.0,0.63809294],[106220.0,0.62854921],[106230.0,0.29942879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747595205,[[106220.0,0.00014136],[106200.0,0.19753521],[106190.0,2.33487045],[106180.0,0.7218019],[106170.0,1.42276973]],[[106230.0,0.98315226],[106240.0,0.523692],[106250.0,0.04718336],[106260.0,0.21714438],[106290.0,0.50754255]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747668058,[[106220.0,0.25576336],[106210.0,0.54082268],[106200.0,2.24473098],[106190.0,0.74571514],[106180.0,0.53019556]],[[106230.0,0.85731371],[106240.0,0.46368608],[106250.0,0.16302836],[106260.0,0.36834519],[106270.0,0.47052644]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747686771,[[106200.0,0.19786882],[106190.0,0.72876011],[106180.0,2.44909597],[106170.0,1.05884163],[106150.0,1.41288736]],[[106210.0,0.63415738],[106220.0,0.66358509],[106230.0,0.33334215],[106240.0,0.129648],[106260.0,0.91510986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747747224,[[106160.0,3.6e-07],[106140.0,0.1688853],[106130.0,1.69790541],[106120.0,0.03381344],[106110.0,0.59468252]],[[106170.0,0.72870878],[106180.0,0.64761659],[106190.0,0.34639077],[106200.0,0.047068],[106210.0,0.480599]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747784244,[[106050.0,0.1688853],[106040.0,0.47004333],[106030.0,1.02859071],[106020.0,0.43886148],[106010.0,3.27575773]],[[106060.0,0.78331472],[106070.0,0.407923],[106080.0,0.09438336],[106090.0,0.11575425],[106100.0,0.34401125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747813382,[[105990.0,0.188625],[105980.0,0.18219572],[105970.0,0.047164],[105960.0,0.53665],[105950.0,0.80068466]],[[106000.0,0.549412],[106010.0,0.51219572],[106020.0,0.32819161],[106030.0,0.21956375],[106040.0,0.1679085]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747833797,[[105950.0,0.30585536],[105940.0,0.37011536],[105930.0,2.19482236],[105910.0,0.44122844],[105890.0,1.25861451]],[[105960.0,0.44490594],[105970.0,0.61307477],[105980.0,0.35683418],[105990.0,0.08515436],[106010.0,0.15413313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747880629,[[105930.0,0.66479136],[105920.0,0.61976113],[105910.0,0.396648],[105900.0,0.84935272],[105890.0,1.86768311]],[[105940.0,0.14015265],[105950.0,0.75114154],[105960.0,0.468971],[105970.0,0.55888958],[105980.0,0.66538259]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747943384,[[105780.0,0.08515436],[105770.0,0.6580802],[105760.0,0.3608],[105750.0,0.59295436],[105740.0,0.136948]],[[105790.0,0.188986],[105800.0,0.36094136],[105810.0,0.79160219],[105820.0,0.047233],[105830.0,0.01456782]]]
["bitfinex-derivatives","BTCF0:USTF0",1737747965512,[[105780.0,0.189001],[105770.0,0.0215487],[105760.0,0.50047292],[105750.0,2.59301536],[105720.0,0.0886242]],[[105790.0,0.549796],[105800.0,0.44595436],[105810.0,0.28264808],[105820.0,0.20345491],[105830.0,0.31908174]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748011548,[[105870.0,0.00014136],[105860.0,0.20324875],[105850.0,1.63237236],[105840.0,0.55767536],[105830.0,0.53400423]],[[105880.0,0.63478036],[105890.0,0.45493702],[105900.0,0.34489472],[105920.0,0.19267317],[105930.0,0.138547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748030473,[[105840.0,0.18902836],[105830.0,0.731653],[105820.0,0.6923957],[105810.0,0.56511012],[105720.0,0.78757313]],[[105850.0,0.3608],[105860.0,0.549667],[105870.0,0.22520672],[105880.0,0.047208],[105900.0,0.32535236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748077004,[[105860.0,2.13480536],[105850.0,0.51729972],[105840.0,0.6219134],[105830.0,0.83805633],[105820.0,0.40095076]],[[105870.0,0.188844],[105880.0,0.00014136],[105890.0,0.57356036],[105900.0,0.440397],[105910.0,0.34933416]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748091925,[[105910.0,0.188773],[105900.0,0.52011133],[105890.0,1.98633736],[105880.0,0.14321968],[105870.0,0.48007054]],[[105920.0,0.18884922],[105930.0,0.3608],[105940.0,0.72946123],[105950.0,0.22623101],[105960.0,0.42125812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748150758,[[105840.0,0.74679392],[105830.0,1.86094136],[105820.0,0.05852369],[105810.0,0.080337],[105800.0,0.68405692]],[[105850.0,0.00014136],[105860.0,0.85596412],[105870.0,0.4645],[105880.0,0.18729162],[105890.0,0.33885476]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748160658,[[105820.0,0.0342],[105810.0,1.85990899],[105800.0,0.441242],[105790.0,0.503204],[105760.0,0.19016112]],[[105830.0,0.188916],[105840.0,0.408024],[105850.0,0.53676442],[105860.0,0.07524592],[105870.0,0.082011]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748221503,[[105850.0,1.8608],[105840.0,0.67047046],[105830.0,0.120327],[105820.0,0.64907],[105810.0,0.1328751]],[[105860.0,0.263362],[105870.0,0.408011],[105880.0,0.5296461],[105890.0,0.047202],[105900.0,0.19282038]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748237307,[[105820.0,0.7068721],[105810.0,0.53757012],[105800.0,0.18629836],[105780.0,0.79464121],[105770.0,0.29663956]],[[105830.0,0.14015619],[105840.0,0.35698082],[105850.0,0.157121],[105860.0,0.49830827],[105870.0,0.408012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748286554,[[105790.0,1.688987],[105780.0,0.4862391],[105770.0,0.45544636],[105760.0,0.04355195],[105750.0,0.1689021]],[[105800.0,0.54991936],[105810.0,0.6584689],[105820.0,0.21864554],[105830.0,0.086732],[105840.0,0.41761803]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748311987,[[105850.0,0.22908],[105840.0,1.99681751],[105830.0,0.623391],[105810.0,0.0856391],[105790.0,0.472446]],[[105860.0,0.549675],[105870.0,0.5703501],[105880.0,0.135416],[105890.0,0.1704869],[105900.0,0.40614664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748358110,[[105790.0,0.4128261],[105780.0,0.408049],[105770.0,0.45978554],[105760.0,0.08672],[105750.0,0.35904593]],[[105800.0,0.32927671],[105810.0,0.57621602],[105820.0,0.54275889],[105830.0,0.137931],[105840.0,0.32813903]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748380326,[[105800.0,0.232969],[105790.0,1.68027146],[105780.0,0.6279651],[105770.0,0.404],[105760.0,0.22614483]],[[105810.0,0.188959],[105820.0,0.60344829],[105830.0,0.85655938],[105840.0,0.1328651],[105850.0,0.07246949]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748434065,[[105810.0,0.0064296],[105800.0,1.8689971],[105790.0,0.93696626],[105780.0,0.7768891],[105770.0,0.98741481]],[[105820.0,0.80696544],[105830.0,0.70953454],[105840.0,0.05410895],[105850.0,0.02524849],[105860.0,0.24248993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748498417,[[105780.0,0.18914636],[105770.0,0.1502183],[105760.0,2.0441951],[105750.0,1.00138993],[105740.0,0.84622533]],[[105790.0,0.80378365],[105800.0,0.50809435],[105810.0,0.64898004],[105820.0,0.25114212],[105830.0,0.132593]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748529232,[[105840.0,0.6353371],[105830.0,0.46106125],[105820.0,0.22853336],[105810.0,0.13585657],[105800.0,0.5554]],[[105850.0,0.0452],[105860.0,0.3608],[105870.0,0.41391725],[105880.0,0.1811461],[105900.0,1.02517667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748583198,[[105890.0,0.2744481],[105880.0,1.95535236],[105870.0,0.6501866],[105850.0,0.52973947],[105840.0,0.61984943]],[[105900.0,0.649601],[105910.0,0.51606069],[105920.0,0.4593865],[105930.0,0.47433077],[105940.0,0.2790468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748619821,[[105880.0,0.1970818],[105870.0,1.6827481],[105860.0,1.0352716],[105850.0,1.4897463],[105840.0,0.4481169]],[[105890.0,0.649609],[105900.0,0.57727934],[105910.0,0.2278291],[105920.0,0.00733239],[105930.0,0.32863327]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748683679,[[105890.0,0.597209],[105880.0,0.59899714],[105870.0,0.2650201],[105860.0,0.3958676],[105850.0,1.26316897]],[[105900.0,0.35736909],[105910.0,0.70030117],[105920.0,1.02545713],[105930.0,0.4118719],[105940.0,0.02522256]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748702496,[[105840.0,0.28307515],[105830.0,0.26335177],[105820.0,2.82357211],[105810.0,1.11352253],[105800.0,0.95739399]],[[105850.0,0.54968],[105860.0,0.408],[105870.0,0.40231086],[105880.0,0.047206],[105940.0,0.66480235]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748793085,[[105800.0,0.298005],[105790.0,0.221569],[105780.0,0.26497079],[105770.0,1.908052],[105760.0,1.08614]],[[105810.0,0.89831977],[105820.0,0.71613447],[105830.0,0.24303717],[105840.0,0.35616844],[105850.0,0.26432]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748804985,[[105800.0,0.109045],[105790.0,0.32479221],[105780.0,0.57844179],[105770.0,0.408052],[105760.0,0.72534]],[[105810.0,0.98317356],[105820.0,0.62142647],[105830.0,0.10370938],[105840.0,0.50475061],[105850.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748862022,[[105700.0,0.32050179],[105690.0,1.60390609],[105680.0,0.586804],[105670.0,0.3608],[105660.0,0.08717319]],[[105710.0,0.63403896],[105720.0,0.65940184],[105730.0,0.39734411],[105740.0,0.10127913],[105750.0,0.33689591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748873239,[[105710.0,0.00014136],[105700.0,0.189141],[105690.0,0.09487309],[105680.0,0.77393789],[105670.0,0.7359811]],[[105720.0,0.63566579],[105730.0,0.501873],[105740.0,0.22399132],[105750.0,0.28381334],[105760.0,0.16546648]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748933571,[[105670.0,2.36077579],[105660.0,0.49399815],[105650.0,0.094613],[105640.0,0.45204993],[105630.0,0.61984943]],[[105680.0,0.16824032],[105690.0,0.00014136],[105700.0,0.55660817],[105710.0,0.63078865],[105720.0,0.67386892]]]
["bitfinex-derivatives","BTCF0:USTF0",1737748959680,[[105670.0,0.27495579],[105660.0,1.99385779],[105650.0,0.63565214],[105640.0,0.05765454],[105630.0,0.50874891]],[[105680.0,0.00014136],[105690.0,0.36221997],[105700.0,0.72881179],[105710.0,0.26328483],[105730.0,0.64165448]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749005418,[[105780.0,0.00014136],[105770.0,0.00731269],[105760.0,0.41688479],[105750.0,0.49381479],[105740.0,0.68068317]],[[105790.0,0.83358027],[105800.0,0.76059762],[105810.0,0.27193406],[105830.0,0.047229],[105840.0,0.19969489]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749029629,[[105800.0,0.27472279],[105790.0,2.05641782],[105780.0,0.62535515],[105770.0,0.0486698],[105760.0,0.22607287]],[[105810.0,0.00014136],[105820.0,0.85660715],[105830.0,0.4095],[105840.0,0.66584651],[105850.0,0.52155077]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749093898,[[105760.0,0.37052005],[105750.0,2.53033092],[105740.0,0.7266641],[105730.0,0.84626533],[105720.0,0.18849486]],[[105770.0,0.74621125],[105780.0,0.50158911],[105790.0,0.43735562],[105800.0,0.29552565],[105810.0,0.30894244]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749151734,[[105700.0,2.192548],[105690.0,0.49398515],[105680.0,0.18659229],[105660.0,0.17113335],[105650.0,0.047306]],[[105710.0,0.08388983],[105720.0,0.88839795],[105730.0,0.61787483],[105740.0,0.07659056],[105750.0,0.44568896]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749179245,[[105680.0,1.86063779],[105670.0,0.05111686],[105660.0,0.8800893],[105650.0,0.492025],[105580.0,2.21620182]],[[105690.0,0.18930736],[105700.0,0.44655379],[105710.0,0.41464469],[105720.0,0.47963179],[105730.0,0.047277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749228094,[[105680.0,0.17525379],[105670.0,0.594302],[105660.0,2.59325631],[105650.0,0.75767482],[105640.0,0.04873183]],[[105690.0,0.63389439],[105700.0,0.56395286],[105710.0,0.13303879],[105720.0,0.48493625],[105730.0,0.266122]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749256216,[[105680.0,0.40763779],[105670.0,2.00017643],[105660.0,0.54130015],[105650.0,0.16978885],[105640.0,1.01820712]],[[105690.0,0.18930836],[105700.0,0.6229445],[105710.0,0.50488772],[105720.0,0.32285093],[105770.0,1.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749312365,[[105650.0,0.50040349],[105640.0,0.7100081],[105630.0,2.59488453],[105620.0,1.34382378],[105610.0,0.45172154]],[[105660.0,0.55002],[105670.0,0.49344236],[105680.0,0.29028174],[105690.0,0.66400074],[105700.0,0.00141974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749357382,[[105700.0,2.18080179],[105690.0,0.54988592],[105680.0,0.22336836],[105670.0,0.2396117],[105660.0,0.80707505]],[[105710.0,0.00014136],[105720.0,0.19053247],[105730.0,0.51655475],[105740.0,0.540141],[105750.0,0.14567651]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749406544,[[105690.0,0.31841979],[105680.0,0.50882371],[105670.0,2.26462706],[105660.0,0.41705184],[105650.0,0.86159115]],[[105700.0,0.36094136],[105710.0,0.31623031],[105720.0,0.70402886],[105730.0,0.31266131],[105740.0,0.047271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749412255,[[105680.0,0.01262771],[105670.0,0.45705106],[105660.0,2.33607999],[105650.0,0.916708],[105640.0,0.75605634]],[[105690.0,0.549966],[105700.0,0.58388215],[105710.0,0.28843306],[105720.0,0.2269279],[105730.0,0.17963252]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749480075,[[105670.0,0.27495579],[105660.0,0.66516334],[105650.0,0.73798959],[105640.0,0.82597086],[105630.0,1.36756653]],[[105680.0,0.80114521],[105690.0,0.71559523],[105700.0,0.094578],[105710.0,0.08575379],[105720.0,0.60823054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749489392,[[105730.0,0.27484779],[105720.0,1.99383079],[105710.0,0.493882],[105700.0,0.090386],[105690.0,0.98704499]],[[105740.0,0.591781],[105750.0,0.447],[105760.0,0.39677971],[105770.0,0.19566925],[105780.0,0.44026879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749537426,[[105680.0,0.67923179],[105670.0,0.01492969],[105660.0,0.58205479],[105650.0,0.22705202],[105640.0,0.3117717]],[[105700.0,0.59550036],[105710.0,0.58063779],[105720.0,0.38518776],[105730.0,0.23712615],[105750.0,1.02862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749573342,[[105720.0,0.28505702],[105710.0,0.62073465],[105700.0,2.50237029],[105690.0,0.84820759],[82371.0,0.00025]],[[105740.0,0.27923996],[105750.0,0.65763908],[105760.0,0.71314582],[105770.0,0.21505826],[105780.0,0.36898304]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749618479,[[105750.0,0.08575379],[105740.0,0.36094136],[105730.0,0.541971],[105720.0,0.14441001],[105710.0,1.91220505]],[[105760.0,0.189054],[105770.0,0.71192933],[105780.0,0.91451768],[105790.0,0.047248],[105800.0,0.18552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749650611,[[105680.0,0.63573779],[105670.0,0.3608],[105660.0,0.39639915],[105650.0,0.047308],[105640.0,1.50141981]],[[105690.0,0.00014136],[105710.0,0.41315006],[105720.0,0.63291102],[105730.0,0.62010697],[105740.0,0.3307579]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749709866,[[105690.0,0.00014136],[105670.0,0.87249597],[105660.0,2.4543991],[105650.0,0.38503762],[105630.0,1.93720206]],[[105700.0,0.67980179],[105710.0,0.66972135],[105720.0,0.18045415],[105740.0,0.6076874],[106550.0,0.11610577]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749771526,[[105570.0,1.5],[105560.0,9.647e-05],[105550.0,0.76577107],[105540.0,0.44695707],[105530.0,0.09500717]],[[105580.0,0.64628145],[105590.0,0.36534203],[105600.0,0.10965707],[105610.0,0.3187182],[105620.0,0.21490029]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749809649,[[105510.0,0.189489],[105500.0,0.64695707],[105490.0,1.955557],[105480.0,0.21865907],[105470.0,0.14084831]],[[105520.0,0.3608],[105530.0,0.9220239],[105540.0,0.32336431],[105550.0,0.07267584],[105560.0,0.13389193]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749856980,[[105580.0,1.59809142],[105570.0,0.27881303],[105560.0,0.493907],[105550.0,0.50152296],[105540.0,0.82199914]],[[105590.0,0.641145],[105600.0,0.4944321],[105610.0,0.27729994],[105620.0,0.16807498],[105630.0,0.32873887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749868892,[[105580.0,0.73260442],[105570.0,0.49758303],[105560.0,1.81560807],[105550.0,0.28455279],[105540.0,0.98036511]],[[105590.0,0.189345],[105600.0,0.13713301],[105610.0,0.8923139],[105620.0,0.40954396],[105630.0,0.28141887]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749939966,[[105540.0,0.76144914],[105530.0,1.945462],[105520.0,0.20211689],[105510.0,0.28833657],[105500.0,1.2189339]],[[105550.0,0.11113199],[105560.0,0.30552217],[105570.0,0.550195],[105580.0,0.48606454],[105590.0,0.86856065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737749989700,[[105550.0,0.00014203],[105530.0,0.36041629],[105520.0,1.54961097],[105510.0,1.25248296],[105500.0,0.247373]],[[105560.0,0.72015503],[105570.0,0.65252637],[105580.0,0.36762127],[105590.0,0.21852126],[105600.0,0.3818349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750030449,[[105560.0,1.77555607],[105550.0,0.40829503],[105540.0,0.39201744],[105530.0,0.7581293],[105520.0,1.12986487]],[[105570.0,0.34599381],[105580.0,0.65957626],[105590.0,0.74475057],[105600.0,0.01643496],[105630.0,0.89215973]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750035350,[[105560.0,1.79218467],[105550.0,0.40829503],[105540.0,0.76989317],[105530.0,0.65959303],[105520.0,1.25912189]],[[105570.0,0.38468024],[105580.0,0.50054683],[105590.0,0.81484857],[105600.0,0.06376596],[105610.0,0.41763482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750087478,[[105420.0,0.34342759],[105400.0,0.38082143],[105390.0,0.50955255],[105380.0,0.46397344],[104630.0,10.92872]],[[105430.0,0.63658907],[105440.0,0.50680628],[105450.0,0.24431978],[105460.0,0.28064181],[105470.0,0.1684173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750107997,[[105450.0,0.27575307],[105440.0,0.07984503],[105430.0,0.49401256],[105420.0,0.64814266],[104560.0,0.09419413]],[[105460.0,0.55038],[105470.0,0.49976784],[105480.0,0.35214285],[105490.0,0.33141741],[105500.0,0.134658]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750146531,[[105340.0,1.81950226],[105330.0,0.4215],[105320.0,0.68268389],[105310.0,0.04888217],[105300.0,0.10006826]],[[105360.0,0.55070503],[105370.0,0.53102799],[105380.0,0.28797226],[105430.0,0.25230625],[105440.0,0.31761857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750206081,[[105400.0,1.72081903],[105390.0,0.17713326],[105380.0,0.52155827],[105370.0,0.468731],[105310.0,1.65742349]],[[105410.0,0.550468],[105420.0,0.3608],[105430.0,0.32176929],[105440.0,0.26852326],[105450.0,0.22273857]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750223893,[[105480.0,2.2120895],[105470.0,0.4305214],[105460.0,0.19781203],[105450.0,0.047396],[105440.0,0.3134282]],[[105490.0,0.19571426],[105500.0,0.4608],[105510.0,0.42202734],[105520.0,0.3915],[105530.0,0.1768125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750266326,[[105490.0,0.71090013],[105480.0,0.42864387],[105470.0,2.26312312],[105460.0,0.047392],[105450.0,0.01021624]],[[105500.0,0.00214203],[105510.0,0.18949],[105520.0,0.12938013],[105530.0,0.68844988],[105540.0,0.62090266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750288260,[[105480.0,0.94688671],[105470.0,0.77530854],[105460.0,0.45336],[105450.0,1.35559533],[105440.0,2.01249206]],[[105490.0,0.189525],[105500.0,0.46374203],[105510.0,0.13365295],[105520.0,0.410169],[105530.0,0.18598188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750327391,[[105380.0,0.556509],[105370.0,0.46464203],[105360.0,0.557279],[105350.0,0.26885298],[105330.0,0.45627577]],[[105390.0,0.32031598],[105400.0,0.42944203],[105410.0,0.456637],[105420.0,0.14590313],[105430.0,0.36872296]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750351904,[[105250.0,2.06740474],[105240.0,0.54856],[105230.0,0.5972188],[105220.0,0.04757086],[105210.0,0.17285347]],[[105270.0,0.7052798],[105280.0,0.39654203],[105300.0,0.14945946],[105310.0,0.047466],[105340.0,0.29773729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750399730,[[105170.0,0.65163848],[105160.0,1.86222615],[105150.0,0.7698588],[105140.0,0.088238],[105130.0,0.061819]],[[105180.0,0.192083],[105190.0,0.3989],[105200.0,0.44760083],[105210.0,0.32283916],[105220.0,0.06496641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750411141,[[105250.0,0.32006433],[105240.0,0.3608],[105230.0,0.52229454],[105220.0,0.59862],[105210.0,0.08913248]],[[105260.0,0.633939],[105270.0,0.3608],[105280.0,0.00014203],[105290.0,0.2169363],[105300.0,0.16467826]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750463882,[[105170.0,1.8200613],[105160.0,0.5211939],[105150.0,0.70526268],[105140.0,0.28958332],[105100.0,0.53927098]],[[105180.0,0.190083],[105190.0,0.40845803],[105200.0,0.408312],[105210.0,0.4407756],[105220.0,0.18102895]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750506806,[[105180.0,0.32019033],[105170.0,0.4915],[105160.0,2.18501631],[105150.0,0.558653],[105140.0,0.21859409]],[[105190.0,0.4996013],[105200.0,0.52703019],[105210.0,0.19017503],[105220.0,0.18335858],[105230.0,0.095002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750533623,[[105290.0,1.77655635],[105280.0,0.36094203],[105270.0,1.00578735],[105260.0,0.283782],[105250.0,0.076045]],[[105300.0,0.4608],[105310.0,0.44884203],[105320.0,0.23284],[105330.0,0.01142744],[105340.0,0.32805657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750549439,[[105220.0,1.82008192],[105210.0,0.77188994],[105200.0,0.83186661],[105190.0,0.49343674],[105180.0,0.51222277]],[[105230.0,0.3608],[105240.0,0.55092303],[105250.0,0.1343],[105260.0,0.18891182],[105270.0,0.047483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750598065,[[105230.0,1.733993],[105220.0,0.49640525],[105210.0,1.38551977],[105200.0,0.38428827],[105190.0,0.33848374]],[[105240.0,0.55091703],[105250.0,0.408289],[105260.0,0.24579711],[105270.0,0.42448732],[105280.0,0.16765126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750619276,[[105270.0,0.77490162],[105260.0,0.512564],[105250.0,0.605855],[105240.0,1.69016821],[105230.0,0.047497]],[[105280.0,0.16790642],[105290.0,0.550686],[105300.0,0.1948],[105310.0,0.41863004],[105320.0,0.17753962]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750670332,[[105160.0,0.79407733],[105150.0,1.99503749],[105140.0,0.41847193],[105130.0,0.12943438],[105120.0,0.10098649]],[[105180.0,0.550884],[105190.0,0.49502349],[105200.0,0.14125403],[105210.0,0.17901649],[105220.0,0.01035404]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750725374,[[105140.0,0.19045629],[105130.0,1.78783641],[105120.0,0.98925413],[105110.0,0.69280555],[105100.0,0.96677704]],[[105150.0,0.550937],[105160.0,0.6255478],[105170.0,0.25774447],[105180.0,0.27482404],[105190.0,0.16871466]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750742577,[[105110.0,0.701645],[105100.0,0.4997937],[105090.0,0.7221141],[105080.0,2.56886551],[105070.0,0.07755629]],[[105120.0,0.550992],[105130.0,0.44750649],[105140.0,0.19558171],[105150.0,0.19918293],[105160.0,0.18812555]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750791227,[[105230.0,0.38986808],[105220.0,1.9127],[105210.0,0.49501349],[105200.0,0.04893274],[105190.0,0.01428]],[[105250.0,0.598857],[105260.0,0.72884031],[105270.0,0.50121204],[105280.0,0.29510878],[105290.0,0.22495289]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750812738,[[105220.0,0.19014571],[105210.0,1.14802511],[105200.0,0.78598618],[105190.0,0.7204529],[105170.0,0.61148218]],[[105240.0,0.550775],[105250.0,0.63633682],[105260.0,0.096884],[105280.0,0.17738111],[105460.0,0.02001449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750854456,[[105110.0,0.42521027],[105100.0,0.56869227],[105090.0,1.91980561],[105080.0,0.85845052],[105070.0,0.85265704]],[[105120.0,0.3608],[105130.0,0.652474],[105140.0,0.09798271],[105150.0,0.17744111],[105160.0,0.05706876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750870173,[[105120.0,0.190192],[105110.0,0.08702514],[105100.0,2.053156],[105090.0,0.61799181],[105080.0,0.65686241]],[[105130.0,0.3618],[105140.0,0.84710725],[105150.0,0.44054895],[105160.0,0.047533],[105170.0,0.46931367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750912305,[[105030.0,0.00014271],[105020.0,0.33717],[105010.0,0.70915326],[105000.0,2.008599],[104990.0,0.33198586]],[[105040.0,0.63914895],[105050.0,0.40852171],[105060.0,0.14432706],[105070.0,0.146473],[105080.0,0.15830299]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750922521,[[105040.0,1.77748466],[105030.0,0.0469],[105020.0,0.60497],[105010.0,1.07552092],[105000.0,0.18721195]],[[105060.0,0.52745155],[105070.0,0.55249398],[105080.0,0.146468],[105090.0,0.13457495],[105190.0,1.84637511]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750973850,[[105080.0,0.32067045],[105070.0,0.3608],[105060.0,0.45731471],[105050.0,0.21218577],[105040.0,0.92655099]],[[105090.0,0.00014271],[105100.0,0.047],[105110.0,0.3608],[105120.0,0.63115925],[105140.0,0.26442693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737750981873,[[105100.0,1.86903445],[105090.0,0.15194],[105080.0,0.2271026],[105070.0,0.458066],[105060.0,0.5870908]],[[105110.0,0.55115271],[105120.0,0.4112],[105130.0,0.1874978],[105140.0,0.40441078],[105150.0,0.047536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751027299,[[105050.0,0.00142779],[105040.0,0.70269348],[105030.0,0.51925149],[105020.0,0.88727405],[105010.0,0.97468321]],[[105060.0,0.5511],[105070.0,0.00014271],[105080.0,0.58634045],[105090.0,0.1004],[105100.0,0.21891512]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751039695,[[105040.0,0.00014271],[105020.0,0.342667],[105010.0,0.62130129],[105000.0,2.13900545],[104990.0,0.91478004]],[[105050.0,0.73362445],[105060.0,0.4097],[105070.0,0.11918671],[105080.0,0.17797345],[105090.0,0.152643]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751085123,[[105040.0,0.00014271],[105030.0,2.18578458],[105020.0,0.51079],[105010.0,0.31400551],[105000.0,0.51939053]],[[105050.0,0.6960718],[105060.0,0.61512751],[105070.0,0.15689404],[105080.0,0.069968],[105090.0,0.33143536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751109056,[[105040.0,0.190337],[105030.0,0.93103223],[105020.0,0.93055397],[105010.0,2.19738104],[105000.0,0.147802]],[[105050.0,0.005],[105070.0,0.3302388],[105080.0,0.57988793],[105090.0,0.408364],[105100.0,0.33143236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751150784,[[105080.0,0.68740358],[105070.0,0.04757],[105060.0,2.09343529],[105050.0,0.047579],[105040.0,0.05708495]],[[105090.0,0.19697649],[105100.0,0.41518289],[105110.0,0.3608],[105120.0,0.60473062],[105130.0,0.099645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751198328,[[105100.0,1.78651028],[105090.0,0.18490428],[105080.0,0.60400971],[105070.0,0.920053],[105060.0,0.047577]],[[105110.0,0.30246744],[105120.0,0.54847383],[105130.0,0.72502799],[105140.0,0.34047778],[105150.0,0.31189117]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751210740,[[105050.0,0.66369361],[105040.0,0.70205704],[105030.0,1.99380757],[105020.0,0.96689494],[105010.0,0.46897837]],[[105070.0,0.65324371],[105080.0,0.13450928],[105090.0,0.54790728],[105100.0,0.05717745],[105110.0,0.142677]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751255663,[[104950.0,0.190519],[104940.0,0.21109621],[104930.0,1.90855632],[104920.0,0.63237469],[104910.0,0.51208]],[[104960.0,0.190516],[104970.0,0.53922585],[104980.0,0.408416],[104990.0,0.193313],[105000.0,0.22246214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751278088,[[104910.0,0.32155826],[104900.0,0.460352],[104890.0,0.50889871],[104880.0,0.28249608],[104870.0,0.04909521]],[[104920.0,0.30788518],[104930.0,0.190558],[104940.0,0.3608],[104950.0,1.11994104],[104960.0,0.2994163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751318206,[[104990.0,0.27756849],[104980.0,0.04775771],[104970.0,0.76280293],[104960.0,2.09998953],[104950.0,0.8304878]],[[105000.0,0.23996342],[105010.0,0.69239481],[105020.0,0.44792249],[105040.0,0.14363],[105060.0,0.59932249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751334125,[[105010.0,0.00014271],[104990.0,0.58751837],[104980.0,0.71421029],[104970.0,2.57885022],[104960.0,0.5041311]],[[105020.0,0.74041449],[105030.0,0.49551649],[105040.0,0.15352252],[105050.0,0.047584],[105060.0,0.570271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751380354,[[105080.0,0.190283],[105070.0,1.9956392],[105060.0,0.60161213],[105050.0,0.49675837],[105040.0,0.38139991]],[[105090.0,0.190267],[105100.0,0.84040911],[105110.0,0.62646622],[105120.0,0.13467649],[105130.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751395477,[[105070.0,0.00014271],[105050.0,0.69210437],[105040.0,1.12941029],[105030.0,0.50509902],[105020.0,0.91601644]],[[105080.0,0.63820549],[105090.0,0.64233579],[105100.0,0.52163038],[105120.0,0.24339112],[105130.0,0.31853271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751447205,[[105140.0,1.74491771],[105130.0,0.47722739],[105120.0,0.89254786],[105110.0,0.42771391],[105100.0,0.85487496]],[[105150.0,0.27727949],[105160.0,0.463434],[105170.0,0.52590244],[105180.0,0.22704691],[105190.0,0.26268922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751453505,[[105160.0,0.603038],[105150.0,0.49546149],[105140.0,0.16311235],[105130.0,0.09408],[105120.0,0.52580772]],[[105170.0,0.33018713],[105180.0,0.52840922],[105190.0,0.70979832],[105200.0,0.147519],[105210.0,0.18100249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751507252,[[105100.0,0.65758271],[105090.0,2.15143994],[105080.0,0.56063784],[105070.0,0.34347542],[105060.0,0.46725584]],[[105110.0,0.190229],[105120.0,0.14152249],[105130.0,0.40849071],[105140.0,0.60427181],[105150.0,0.36193171]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751550591,[[105010.0,2.13833249],[105000.0,0.60398656],[104990.0,0.26061116],[104980.0,0.09383323],[104970.0,0.04904585]],[[105020.0,0.00014271],[105030.0,0.190377],[105040.0,0.09553384],[105050.0,0.510473],[105060.0,0.60380449]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751566192,[[105020.0,0.70811971],[105010.0,0.49552149],[105000.0,1.78232849],[104990.0,0.29358169],[104970.0,0.86987129]],[[105030.0,0.190374],[105040.0,0.22713751],[105050.0,0.65689764],[105060.0,0.71541371],[105070.0,0.24341312]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751593310,[[105010.0,0.55121],[105000.0,0.90287812],[104990.0,1.79212316],[104980.0,0.75538949],[104970.0,0.60063134]],[[105020.0,0.19053471],[105030.0,0.17104592],[105040.0,0.52957384],[105050.0,0.87466415],[105060.0,0.13470349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751632645,[[104940.0,0.55147271],[104930.0,0.5172],[104920.0,0.70335742],[104910.0,0.14125724],[104900.0,0.38350259]],[[104950.0,0.27764149],[104960.0,0.408426],[104970.0,0.69263863],[104980.0,0.32210922],[104990.0,0.19583612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751689802,[[104870.0,0.605464],[104860.0,2.3368561],[104850.0,0.22827449],[104840.0,0.38844283],[104830.0,0.81892837]],[[104880.0,0.190646],[104890.0,0.09633702],[104900.0,0.72597242],[104910.0,0.80395267],[104940.0,0.2994253]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751703512,[[104870.0,0.551464],[104860.0,1.97364472],[104850.0,0.28059449],[104840.0,0.60916633],[104830.0,0.8534843]],[[104880.0,0.38953391],[104890.0,0.72605271],[104900.0,0.614208],[104910.0,0.08712249],[104920.0,0.047645]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751741735,[[104840.0,0.41804149],[104830.0,2.0095663],[104820.0,0.55346127],[104810.0,0.28543448],[104800.0,1.00293638]],[[104850.0,0.36094271],[104860.0,0.597386],[104870.0,0.43786971],[104880.0,0.18799403],[104890.0,0.21534749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751785269,[[104870.0,1.91410649],[104860.0,0.50221171],[104850.0,0.54326749],[104840.0,0.047678],[104830.0,0.76232895]],[[104880.0,0.3608],[104890.0,0.69190274],[104900.0,0.26468949],[104910.0,0.24071845],[104920.0,0.24420741]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751822584,[[105050.0,0.00014271],[105040.0,0.41207248],[105030.0,0.41541862],[105020.0,2.468155],[104970.0,0.476187]],[[105060.0,0.69842],[105070.0,0.3608],[105080.0,0.04766516],[105090.0,0.18728975],[105100.0,0.147562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751846323,[[105010.0,0.00014271],[105000.0,8.688e-05],[104990.0,0.335139],[104980.0,0.58677079],[104970.0,1.00745479]],[[105020.0,0.99906779],[105030.0,0.18467079],[105040.0,0.26357739],[105050.0,0.0936],[105060.0,0.34143012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751890437,[[105030.0,0.32100061],[105020.0,0.40853971],[105010.0,0.50943073],[105000.0,2.22923832],[104990.0,0.79566594]],[[105040.0,0.0495],[105050.0,0.10054271],[105060.0,0.41772513],[105070.0,0.53900461],[105080.0,0.047572]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751927760,[[105100.0,0.32061374],[105090.0,0.550265],[105080.0,1.14823774],[105070.0,0.21814796],[105060.0,0.55817369]],[[105110.0,0.3608],[105120.0,0.551012],[105130.0,0.09645],[105140.0,0.22646774],[105180.0,0.523723]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751959992,[[105170.0,0.190118],[105160.0,0.00014271],[105150.0,1.72544464],[105140.0,1.36774671],[105130.0,0.79481194]],[[105180.0,0.550915],[105190.0,0.75351212],[105200.0,0.33463057],[105210.0,0.2637809],[105220.0,0.04751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737751967493,[[105170.0,0.19969098],[105160.0,1.80507931],[105150.0,1.05754969],[105140.0,1.36709913],[105130.0,0.29255046]],[[105180.0,0.550903],[105190.0,0.75351212],[105200.0,0.50204145],[105210.0,0.09614529],[105220.0,0.46619363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752021245,[[105210.0,0.90822628],[105200.0,1.90893771],[105190.0,0.15266425],[105180.0,0.44502871],[105170.0,1.13518507]],[[105220.0,0.07909678],[105230.0,0.30700645],[105240.0,0.599495],[105250.0,0.55603934],[105260.0,0.35776493]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752087805,[[105250.0,0.00014271],[105240.0,0.63761464],[105230.0,2.35616263],[105220.0,0.85427007],[105210.0,0.42831461]],[[105260.0,0.530758],[105270.0,0.6488741],[105280.0,0.132681],[105290.0,0.25202892],[105300.0,0.45774993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752092507,[[105250.0,0.27694835],[105240.0,0.37011008],[105230.0,1.949303],[105220.0,0.62770971],[105210.0,0.41943209]],[[105260.0,0.64341846],[105270.0,0.6183645],[105280.0,0.26699364],[105290.0,0.19523934],[105300.0,0.54834993]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752131119,[[105250.0,0.63760464],[105240.0,2.55143952],[105230.0,0.68701054],[105220.0,0.43315913],[105210.0,0.48455838]],[[105260.0,0.04044271],[105270.0,0.0838],[105280.0,0.56017746],[105290.0,0.57723736],[105300.0,0.24375566]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752176152,[[105250.0,0.58826255],[105240.0,1.01381877],[105230.0,1.59162023],[105220.0,0.4781586],[105210.0,0.65950064]],[[105260.0,0.189958],[105270.0,0.49539821],[105280.0,0.516881],[105300.0,0.23430064],[105320.0,0.21385924]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752224995,[[105270.0,0.17051071],[105260.0,0.77933322],[105250.0,0.98398787],[105240.0,1.19360255],[105230.0,0.91277683]],[[105280.0,0.63729632],[105290.0,0.408276],[105300.0,0.54196483],[105310.0,0.18801662],[105320.0,0.16819498]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752252498,[[105230.0,2.60518632],[105220.0,0.09074271],[105210.0,0.23879947],[105190.0,0.5122259],[105160.0,0.01428]],[[105240.0,0.19672498],[105250.0,0.30888731],[105270.0,0.28581952],[105280.0,0.68267595],[105310.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752291038,[[105350.0,0.51058271],[105340.0,0.62590325],[105330.0,0.72764332],[105320.0,0.36090301],[105310.0,0.0171]],[[105360.0,0.63715132],[105370.0,0.3928],[105380.0,0.88254655],[105390.0,0.16940532],[105400.0,0.147426]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752328752,[[105370.0,2.56484391],[105360.0,0.64183896],[105350.0,0.81307188],[105340.0,0.09182351],[105330.0,0.94581191]],[[105380.0,0.80311055],[105390.0,0.1406085],[105400.0,0.29866817],[105410.0,0.22970562]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752360976,[[105020.0,0.190392],[105010.0,0.20258924],[105000.0,0.4608],[104990.0,0.4085101],[104980.0,0.080015]],[[105030.0,0.3608],[105040.0,0.55130071],[105060.0,0.04758],[105070.0,0.24873685],[105080.0,0.047571]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752393505,[[104820.0,0.50375018],[104800.0,0.59806302],[104790.0,0.408501],[104780.0,0.04172803],[104770.0,0.66980931]],[[104830.0,0.36094271],[104840.0,0.3608],[104850.0,0.192707],[104870.0,0.047666],[104880.0,0.211533]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752411318,[[104980.0,0.51244],[104970.0,0.67753044],[104960.0,0.1905],[104950.0,0.3608],[104940.0,0.37037948]],[[104990.0,0.551246],[105000.0,0.36094271],[105010.0,0.08329886],[105020.0,0.047598],[105030.0,0.24940173]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752443848,[[105020.0,1.690392],[105010.0,1.18524213],[105000.0,0.38291808],[104990.0,0.518011],[104960.0,0.60482193]],[[105030.0,0.551174],[105040.0,0.3608],[105050.0,0.047584],[105060.0,0.082779],[105070.0,0.24938273]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752463350,[[105020.0,0.00014271],[105010.0,0.22463399],[105000.0,1.9722],[104990.0,1.12217873],[104980.0,0.04770164]],[[105030.0,0.551174],[105040.0,0.3608],[105050.0,0.28253444],[105060.0,0.047581],[105070.0,0.047575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752479563,[[105050.0,0.190337],[105040.0,0.00014271],[105030.0,0.61020073],[105020.0,0.44681636],[105010.0,0.047602]],[[105060.0,0.551126],[105070.0,0.3608],[105080.0,0.129645],[105090.0,0.20180773],[105100.0,0.32463861]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752524613,[[105120.0,0.23575371],[105110.0,0.13036816],[105100.0,2.01988737],[105090.0,0.408363],[105080.0,0.86892114]],[[105130.0,0.86069151],[105140.0,0.3608],[105150.0,0.17790716],[105160.0,0.092338],[105170.0,0.04753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752581443,[[105130.0,1.82045975],[105120.0,0.5046],[105110.0,1.00833966],[105100.0,0.21609205],[105090.0,0.061844]],[[105140.0,0.190174],[105150.0,0.3608],[105160.0,0.455872],[105170.0,0.21987575],[105180.0,0.17524901]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752587355,[[105120.0,1.50014271],[105110.0,0.00142666],[105090.0,0.49107575],[105080.0,1.06322],[105060.0,0.66660528]],[[105130.0,0.72816875],[105140.0,0.408343],[105150.0,0.31047326],[105160.0,0.17781075],[105170.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752653202,[[104970.0,0.190482],[104960.0,1.64258234],[104950.0,0.596005],[104940.0,0.49547422],[104930.0,0.56106623]],[[104980.0,0.551264],[104990.0,0.50211684],[105000.0,0.44813592],[105010.0,0.25404391],[105020.0,0.25338969]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752672815,[[105020.0,1.58704222],[105000.0,0.63789093],[104990.0,0.408408],[104980.0,0.61660926],[104970.0,0.04762]],[[105030.0,0.90818354],[105040.0,0.4536],[105050.0,0.3598625],[105060.0,0.24466287],[105090.0,0.22744922]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752716338,[[105000.0,2.18191224],[104990.0,0.45408],[104980.0,0.612028],[104970.0,0.047619],[104960.0,0.65258425]],[[105010.0,0.1118629],[105020.0,0.16779436],[105030.0,0.702378],[105040.0,0.3608],[105050.0,0.17827024]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752738453,[[104990.0,0.00014271],[104980.0,0.00142859],[104970.0,0.0494],[104960.0,0.702618],[104950.0,0.49148424]],[[105000.0,0.73191224],[105010.0,0.5202649],[105020.0,0.1876496],[105030.0,0.3672354],[105040.0,0.37535711]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752778705,[[105080.0,0.00014271],[105070.0,0.32098224],[105060.0,0.45452],[105050.0,2.07209913],[105040.0,0.17969712]],[[105090.0,0.604165],[105100.0,0.3608],[105110.0,0.10478343],[105120.0,0.21492423],[105130.0,0.31662799]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752809532,[[105090.0,0.27719272],[105080.0,1.56229531],[105070.0,0.94484412],[105060.0,0.88056194],[105050.0,0.85309941]],[[105100.0,0.91362102],[105110.0,0.42451115],[105120.0,0.6095166],[105130.0,0.58174441],[105150.0,0.4060755]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752864461,[[105090.0,0.27734071],[105070.0,0.57302097],[105060.0,0.587429],[105050.0,0.84388022],[105040.0,0.69188056]],[[105100.0,0.551047],[105110.0,0.41771124],[105120.0,0.288988],[105130.0,0.24456012],[105140.0,0.85133817]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752908305,[[105220.0,0.63790171],[105210.0,0.3608],[105200.0,0.701336],[105190.0,1.651316],[105180.0,0.134457]],[[105240.0,0.6047],[105250.0,0.447733],[105260.0,0.199086],[105270.0,0.086933],[105280.0,0.139363]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752927906,[[105260.0,0.51239858],[105250.0,0.98046935],[105240.0,0.3683634],[105230.0,0.2471],[105220.0,0.88068871]],[[105270.0,0.18994],[105280.0,0.047481],[105290.0,0.546911],[105300.0,0.60451228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737752966929,[[105140.0,0.44226642],[105130.0,0.39449341],[105120.0,1.15494418],[105110.0,1.7257005],[105100.0,2.0883518]],[[105150.0,0.550975],[105160.0,0.59612068],[105170.0,0.23755871],[105180.0,0.047531],[105200.0,0.17784168]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753003062,[[105140.0,0.19033571],[105130.0,0.3608],[105120.0,2.10399368],[105110.0,0.72270529],[105100.0,0.239163]],[[105150.0,0.80595265],[105160.0,0.37044181],[105170.0,0.25251571],[105180.0,0.17843053],[105190.0,0.047526]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753063400,[[105100.0,0.00014271],[105090.0,0.551076],[105080.0,0.74247609],[105070.0,2.37216329],[105060.0,0.08687053]],[[105110.0,0.63791853],[105120.0,0.519057],[105130.0,0.10479571],[105140.0,0.25197853],[105150.0,0.44407793]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753071899,[[105060.0,0.22792169],[105050.0,0.28514435],[105040.0,1.00981938],[105030.0,1.33088503],[105020.0,0.91236412]],[[105070.0,0.63799053],[105080.0,0.52061771],[105090.0,0.22560153],[105100.0,0.095132],[105110.0,0.25474681]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753136066,[[105030.0,0.1169],[105020.0,2.06105476],[105010.0,1.04064406],[105000.0,0.41709117],[104990.0,0.4024964]],[[105040.0,0.66380959],[105050.0,0.89885012],[105060.0,0.05702607],[105070.0,0.29989429],[105080.0,0.22527119]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753144662,[[105040.0,0.69124453],[105030.0,2.025777],[105020.0,0.44696676],[105010.0,0.42360376],[105000.0,0.42906344]],[[105050.0,0.3327097],[105060.0,0.54110455],[105070.0,0.74954791],[105080.0,0.37061558],[105090.0,0.34285031]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753214606,[[105040.0,0.32934453],[105030.0,0.68326264],[105020.0,1.06743391],[105010.0,0.481963],[105000.0,0.559411]],[[105050.0,0.190356],[105060.0,0.41684271],[105070.0,0.21995053],[105080.0,0.57903119],[105090.0,0.14370729]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753235822,[[105060.0,2.24100853],[105050.0,0.66957805],[105040.0,0.3751086],[105030.0,0.72382626],[105020.0,0.04912455]],[[105070.0,0.19032],[105080.0,0.47401921],[105090.0,0.72973864],[105100.0,0.24143953],[105110.0,0.27935938]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753304767,[[105120.0,0.50522913],[105110.0,2.49833897],[105100.0,0.59708971],[105090.0,1.60950779],[105080.0,1.03708768]],[[105130.0,0.79668314],[105140.0,0.55994344],[105150.0,0.3517155],[105170.0,0.64373296],[105180.0,0.41882551]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753333090,[[105100.0,0.74227924],[105090.0,0.55132053],[105080.0,0.3329283],[105070.0,0.37476076],[105060.0,0.79553329]],[[105110.0,0.11356297],[105120.0,0.33239183],[105130.0,0.53064913],[105140.0,0.67875],[105150.0,0.38105791]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753385624,[[105150.0,0.83361606],[105140.0,1.97197098],[105130.0,0.64845471],[105120.0,0.095113],[105100.0,0.09348289]],[[105160.0,0.03244183],[105170.0,0.19894034],[105180.0,0.22736039],[105190.0,1.15119354],[105200.0,0.5712]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753415343,[[105180.0,0.28456582],[105170.0,0.3416217],[105160.0,1.5],[105150.0,0.27846683],[105140.0,0.55672]],[[105190.0,0.63777353],[105200.0,0.508321],[105210.0,0.34765604],[105220.0,0.136433],[105240.0,0.64506744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753478495,[[105130.0,0.32902124],[105120.0,0.1045],[105110.0,0.496998],[105100.0,1.908365],[105090.0,0.13586764]],[[105140.0,0.550993],[105150.0,0.467],[105160.0,0.13455524],[105170.0,0.52573673],[105180.0,0.67480329]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753546850,[[105150.0,0.00014271],[105130.0,2.38281727],[105120.0,0.84170466],[105110.0,0.47747799],[105100.0,0.047564]],[[105160.0,0.92557318],[105170.0,0.408334],[105180.0,0.51961387],[105190.0,0.48334017],[105200.0,0.41286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753577365,[[105170.0,0.39828306],[105160.0,0.190154],[105150.0,2.31006669],[105140.0,0.78914952],[105130.0,0.04755]],[[105180.0,0.73779153],[105190.0,0.41971233],[105200.0,0.3374061],[105210.0,0.08687053],[105220.0,0.135635]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753638104,[[105250.0,0.63766553],[105240.0,2.23262717],[105230.0,0.67354881],[105220.0,0.09771],[105210.0,0.10115053]],[[105260.0,0.35452289],[105270.0,0.55529802],[105280.0,0.6649466],[105290.0,0.30360883],[105300.0,0.41423092]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753671721,[[105240.0,2.22412852],[105230.0,0.590906],[105220.0,0.09516171],[105210.0,0.047513],[105200.0,0.0014255]],[[105250.0,0.14227141],[105260.0,0.17055444],[105270.0,0.189964],[105280.0,0.51832183],[105290.0,0.7413641]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753741469,[[105260.0,1.7862804],[105250.0,0.92021955],[105240.0,0.94635414],[105230.0,1.45206015],[105210.0,1.27562485]],[[105270.0,0.189959],[105280.0,0.45694271],[105290.0,0.45558],[105300.0,0.40438196],[105370.0,0.47864043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753765585,[[105280.0,1.77658658],[105270.0,0.408288],[105260.0,0.73684711],[105250.0,0.71415254],[105240.0,0.09677615]],[[105290.0,0.50231111],[105300.0,0.1],[105310.0,0.83205892],[105320.0,0.53080717],[105330.0,0.77933356]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753839338,[[105410.0,0.1897],[105400.0,0.44758929],[105390.0,1.96491479],[105380.0,0.62280652],[105370.0,0.66604759]],[[105420.0,0.189696],[105430.0,0.50403416],[105440.0,0.60662269],[105450.0,0.44644569],[105480.0,1.02436676]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753885781,[[105350.0,0.55999805],[105340.0,2.31207298],[105330.0,0.3316266],[105320.0,0.47534299],[105310.0,1.88035035]],[[105360.0,0.189796],[105370.0,0.83599516],[105380.0,0.55046283],[105390.0,0.31395],[105430.0,0.36683797]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753946715,[[105360.0,2.097296],[105350.0,0.93740866],[105340.0,0.62552994],[105330.0,0.49331016],[105320.0,1.08188931]],[[105370.0,0.36901748],[105380.0,0.40810288],[105390.0,0.57849238],[105400.0,0.46500995],[105410.0,0.24636634]]]
["bitfinex-derivatives","BTCF0:USTF0",1737753965227,[[105380.0,0.64176],[105370.0,0.49486159],[105360.0,0.093848],[105350.0,0.27330825],[105340.0,1.9177056]],[[105390.0,0.14208012],[105400.0,0.44660497],[105410.0,0.71609247],[105420.0,0.76715827],[105430.0,0.67385876]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754031275,[[105390.0,2.94856775],[105380.0,1.02786829],[105370.0,1.00365687],[105360.0,0.54173669],[105350.0,0.60758038]],[[105400.0,0.00014271],[105410.0,0.234809],[105420.0,0.43268034],[105430.0,0.63559657],[105440.0,0.408215]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754053892,[[105370.0,0.00014271],[105360.0,2.1041358],[105350.0,0.67633498],[105340.0,0.46555464],[105330.0,1.48010261]],[[105380.0,0.36613704],[105390.0,0.53901204],[105400.0,0.72115287],[105410.0,0.25589738],[105420.0,0.047424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754101756,[[105310.0,0.00014271],[105300.0,0.51543461],[105290.0,2.65379099],[105280.0,0.44579387],[105270.0,0.133047]],[[105320.0,0.39252776],[105330.0,0.66405357],[105340.0,0.65477271],[105350.0,0.17025738],[105360.0,0.14768575]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754160783,[[105300.0,2.63741539],[105290.0,0.51703942],[105280.0,0.93334596],[105270.0,0.48498964],[105260.0,1.13110089]],[[105310.0,0.08894271],[105320.0,0.17186667],[105330.0,0.35765268],[105340.0,0.50288012],[105350.0,0.62596838]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754234640,[[105300.0,9.516e-05],[105290.0,0.00142447],[105280.0,0.3608],[105270.0,1.39615262],[105260.0,0.558171]],[[105310.0,0.76771528],[105320.0,0.52193198],[105330.0,0.40608812],[105340.0,0.17963219],[105350.0,0.47375573]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754278170,[[105290.0,0.550722],[105280.0,1.99499235],[105270.0,0.159486],[105260.0,0.91622214],[105250.0,0.76732639]],[[105300.0,0.14208012],[105310.0,0.52215573],[105320.0,0.82270073],[105330.0,0.75080842],[105340.0,0.047459]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754327418,[[105340.0,0.66789664],[105330.0,0.438961],[105320.0,0.30535133],[105310.0,0.36728541],[105300.0,0.5562524]],[[105350.0,0.1707691],[105360.0,0.250005],[105370.0,0.90478739],[105380.0,0.66439465],[105390.0,0.41842162]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754381256,[[105340.0,0.63972415],[105330.0,2.55544154],[105320.0,0.52380064],[105310.0,0.52756344],[105300.0,0.54562667]],[[105350.0,0.19841373],[105360.0,0.45122062],[105370.0,0.21058274],[105380.0,0.71170677],[105390.0,0.63592913]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754438513,[[105340.0,0.71966321],[105330.0,2.18573226],[105320.0,0.46592952],[105310.0,0.50263049],[105300.0,0.54194208]],[[105350.0,0.34220615],[105360.0,0.21773237],[105370.0,0.59787376],[105380.0,0.58836125],[105390.0,0.08436]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754507342,[[105350.0,0.16927511],[105340.0,0.77576419],[105330.0,0.99176938],[105320.0,0.67468017],[105310.0,0.99650033]],[[105360.0,0.43193631],[105370.0,0.61282576],[105380.0,0.6264541],[105390.0,0.17043617],[105400.0,0.16206088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754566201,[[105310.0,0.3481095],[105300.0,2.4210262],[105290.0,0.4444],[105280.0,0.63060546],[105270.0,0.1340821]],[[105320.0,0.3090641],[105330.0,0.69367315],[105340.0,0.67267818],[105350.0,0.1707691],[105360.0,0.19923062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754597427,[[105370.0,1.8608],[105360.0,0.87096283],[105350.0,0.36759167],[105340.0,1.04024781],[105330.0,0.0865961]],[[105380.0,0.11033876],[105390.0,0.00014271],[105400.0,0.6567301],[105410.0,0.41788252],[105420.0,0.0865961]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754627643,[[105310.0,0.90642966],[105300.0,1.13397666],[105290.0,1.3930434],[105280.0,1.33175529],[105260.0,0.01012787]],[[105320.0,0.2764641],[105330.0,0.5095961],[105340.0,0.43950071],[105350.0,0.047455],[105360.0,0.04745]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754664454,[[105400.0,0.583024],[105390.0,2.07740356],[105380.0,0.47849414],[105370.0,0.3845406],[105360.0,0.14354431]],[[105410.0,0.50595893],[105420.0,0.59798101],[105430.0,0.6489027],[105440.0,0.24474611],[105450.0,0.35665461]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754679469,[[105390.0,2.14700371],[105380.0,0.66386195],[105370.0,0.047446],[105360.0,0.41601014],[105350.0,0.4203396]],[[105400.0,0.11358342],[105410.0,0.33170628],[105420.0,0.68092792],[105430.0,0.50886913],[106100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754719408,[[105370.0,2.1986931],[105360.0,0.62082076],[105350.0,0.49013984],[105340.0,0.28338479],[105330.0,0.74940959]],[[105380.0,0.19853353],[105390.0,0.00014271],[105400.0,0.550547],[105410.0,0.55307454],[105420.0,0.1340241]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754753348,[[105300.0,0.1],[105290.0,0.3608],[105280.0,0.3608],[105270.0,0.59007297],[105260.0,0.9920504]],[[105310.0,0.6373011],[105320.0,0.4273],[105330.0,0.1641631],[105340.0,0.047465],[105350.0,0.24551166]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754788577,[[105190.0,0.19026471],[105180.0,1.50142594],[105170.0,0.45067027],[105160.0,1.0897771],[105150.0,0.4552961]],[[105200.0,0.6375001],[105210.0,0.70192856],[105220.0,0.22706766],[105230.0,0.078215],[105240.0,0.17483]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754847625,[[105090.0,0.00952077],[105070.0,0.252733],[105060.0,1.53686179],[105050.0,0.5805881],[105040.0,0.408396]],[[105100.0,0.6376811],[105110.0,0.69311562],[105120.0,0.50512192],[105140.0,0.047556],[105210.0,0.36640411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754889068,[[105100.0,0.190285],[105090.0,2.02943576],[105080.0,0.54269681],[105070.0,0.23323021],[105060.0,0.646235]],[[105110.0,0.30381331],[105120.0,0.5891506],[105130.0,0.68221618],[105140.0,0.36041918],[105150.0,0.31309807]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754940107,[[105090.0,1.7768991],[105080.0,0.59488729],[105070.0,0.45610471],[105060.0,0.59865],[105050.0,0.38631093]],[[105100.0,0.0849117],[105110.0,0.8627612],[105120.0,0.45523317],[105130.0,0.18942],[105140.0,0.72714911]]]
["bitfinex-derivatives","BTCF0:USTF0",1737754979633,[[105100.0,2.083385],[105090.0,0.64209281],[105080.0,0.33009277],[105070.0,0.79644542],[105060.0,0.48718103]],[[105110.0,0.31250219],[105120.0,0.00014271],[105130.0,1.13471127],[105140.0,0.696313],[105150.0,0.43323154]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755023771,[[105130.0,1.74724479],[105120.0,0.58891863],[105110.0,0.69801048],[105100.0,0.72810614],[105090.0,0.51148]],[[105140.0,0.20359636],[105150.0,0.82744631],[105160.0,0.70096094],[105170.0,0.3024],[105180.0,0.38897277]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755059619,[[105180.0,1.80416958],[105170.0,0.50026845],[105160.0,0.5597985],[105150.0,0.44739407],[105140.0,0.29908542]],[[105190.0,0.00014271],[105200.0,0.745904],[105210.0,0.42650563],[105220.0,0.15205179],[105230.0,0.64480116]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755138382,[[105160.0,1.56e-05],[105140.0,0.2224344],[105130.0,0.96530542],[105120.0,0.86789196],[105110.0,0.70717768]],[[105170.0,0.8744735],[105180.0,0.67451477],[105190.0,0.51994882],[105200.0,0.24482019],[105210.0,0.53927998]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755195220,[[105160.0,1.690176],[105150.0,0.59015285],[105140.0,0.408349],[105130.0,0.05692585],[105120.0,0.18366314]],[[105170.0,0.42473811],[105180.0,1.2206408],[105190.0,0.47263],[105210.0,0.42361164],[105220.0,0.75023941]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755242740,[[105160.0,0.23162616],[105150.0,0.6714904],[105140.0,1.0249273],[105130.0,1.23041364],[105120.0,0.46488829]],[[105170.0,0.190158],[105180.0,0.73068894],[105190.0,0.43973],[105200.0,0.70516893],[105210.0,0.047523]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755289382,[[105180.0,0.2771362],[105170.0,1.87019966],[105160.0,0.57951729],[105150.0,1.05260697],[105140.0,0.67107535]],[[105190.0,0.0303],[105200.0,0.714809],[105210.0,0.53141474],[105220.0,0.14350376],[105230.0,0.06216457]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755321411,[[105220.0,0.63772149],[105210.0,2.00470231],[105200.0,0.31440399],[105190.0,0.64095679],[105180.0,0.87843793]],[[105230.0,0.03299516],[105240.0,0.75746868],[105250.0,0.53127203],[105260.0,0.13435249],[105270.0,0.24573214]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755351536,[[105250.0,1.50014271],[105240.0,0.19955999],[105230.0,0.61759177],[105220.0,0.81227937],[105210.0,1.22125684]],[[105260.0,0.63764949],[105270.0,0.6265577],[105280.0,0.36029071],[105290.0,0.047488],[105300.0,0.26873349]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755410299,[[105250.0,2.38897324],[105240.0,0.82672756],[105230.0,0.37982242],[105220.0,0.70499587],[105210.0,0.95203289]],[[105260.0,0.14232868],[105270.0,0.17061474],[105290.0,0.89983663],[105300.0,0.81507614],[105310.0,0.58675898]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755463633,[[105270.0,2.14698437],[105260.0,0.75252381],[105250.0,0.32121547],[105240.0,0.37165891],[105230.0,0.84951793]],[[105280.0,0.0851591],[105290.0,0.33684784],[105300.0,0.75487953],[105310.0,0.62622903],[105320.0,0.24570914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755510960,[[105280.0,1.689959],[105270.0,0.44924054],[105260.0,0.63692813],[105250.0,0.21724239],[105240.0,0.59737042]],[[105290.0,0.27665413],[105300.0,0.68328021],[105310.0,0.5876507],[105320.0,0.24570814],[105330.0,0.36973001]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755591812,[[105250.0,0.56042876],[105240.0,1.86094271],[105230.0,0.38636413],[105220.0,0.68532124],[105210.0,0.47287045]],[[105260.0,0.18207042],[105270.0,0.63749013],[105280.0,0.40829],[105290.0,0.35945061],[105300.0,0.24571914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755624625,[[105210.0,0.00014271],[105200.0,0.743193],[105190.0,1.02545416],[105180.0,0.397784],[105170.0,0.89727603]],[[105220.0,0.38902997],[105230.0,0.408313],[105240.0,0.91943506],[105250.0,0.36857502],[105260.0,0.24114795]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755668481,[[105190.0,1.50014271],[105180.0,0.82641667],[105170.0,0.63440454],[105160.0,0.46844292],[105150.0,0.42111576]],[[105200.0,0.93245938],[105210.0,0.41799976],[105220.0,0.3028541],[105230.0,0.27401397],[105240.0,0.08076]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755723425,[[105150.0,0.10169044],[105140.0,0.190204],[105130.0,0.96515821],[105120.0,0.80409728],[105090.0,0.97110357]],[[105170.0,0.6208719],[105180.0,0.85178854],[105190.0,0.24590985],[105200.0,0.22650197],[105210.0,0.383862]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755785977,[[105110.0,0.7772197],[105100.0,2.36135215],[105090.0,0.49088328],[105080.0,1.13197095],[105070.0,0.77670434]],[[105120.0,0.33268833],[105130.0,0.64804325],[105140.0,0.71027519],[105150.0,0.46288614],[105160.0,0.33100722]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755817206,[[105110.0,2.131747],[105100.0,0.66195501],[105090.0,0.72672806],[105080.0,0.06710403],[105070.0,0.40639795]],[[105120.0,0.22806313],[105130.0,0.190237],[105140.0,0.36794739],[105150.0,0.67486792],[105160.0,0.72016225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755900165,[[105090.0,0.47347767],[105080.0,2.30735189],[105070.0,0.65794233],[105060.0,0.37362355],[105050.0,1.50288826]],[[105110.0,0.63797321],[105120.0,0.6144187],[105130.0,0.047558],[105140.0,0.19932601],[105210.0,0.94840411]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755940001,[[105110.0,0.00014271],[105100.0,2.14734269],[105090.0,0.53094099],[105080.0,0.98843161],[105070.0,0.403962]],[[105120.0,0.220749],[105130.0,0.51999012],[105140.0,0.40849571],[105150.0,0.1343521],[105160.0,0.128104]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755971022,[[105130.0,0.1702837],[105120.0,0.70183829],[105110.0,2.62879204],[105100.0,0.89450489],[105090.0,1.03156266]],[[105140.0,0.6687131],[105150.0,0.4807086],[105160.0,0.04769071],[105170.0,0.21791599],[105180.0,0.10145813]]]
["bitfinex-derivatives","BTCF0:USTF0",1737755995938,[[105110.0,1.78879871],[105100.0,0.58815452],[105090.0,0.71683697],[105080.0,0.047577],[105070.0,0.37044805]],[[105120.0,0.1736022],[105130.0,0.551031],[105140.0,0.42704271],[105150.0,0.25102399],[105160.0,0.047547]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756067774,[[105070.0,0.88794049],[105060.0,2.22488832],[105050.0,1.04242906],[105040.0,0.047598],[105020.0,0.57895889]],[[105080.0,0.190321],[105090.0,0.17208814],[105100.0,0.61049286],[105110.0,0.61360516],[105120.0,0.25717609]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756105196,[[105130.0,0.19023],[105120.0,2.00501465],[105110.0,0.80992062],[105100.0,0.62379392],[105090.0,0.54198696]],[[105140.0,0.07269916],[105150.0,0.4031007],[105160.0,0.92912095],[105170.0,0.69276298],[105180.0,0.44736216]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756158336,[[105100.0,1.5636],[105090.0,0.222498],[105080.0,0.38043737],[105070.0,1.77465894],[105060.0,0.98002921]],[[105110.0,0.63789566],[105120.0,0.49519166],[105130.0,0.07849971],[105140.0,0.26248425],[105150.0,0.16974939]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756201351,[[105090.0,0.45552988],[105080.0,2.01255364],[105070.0,0.86138934],[105060.0,1.34577403],[105050.0,1.07150552]],[[105100.0,0.44647663],[105110.0,0.58774671],[105120.0,0.57698716],[105130.0,0.30835614],[105140.0,0.27405497]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756291204,[[105170.0,0.70421916],[105160.0,2.1463488],[105150.0,0.56024135],[105140.0,0.87009053],[105130.0,0.39363489]],[[105180.0,0.00014271],[105190.0,0.9915594],[105200.0,0.59598916],[105210.0,0.47226211],[105220.0,0.35943716]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756348154,[[105090.0,0.0319],[105080.0,0.190314],[105070.0,2.05959017],[105060.0,0.50549974],[105050.0,0.56037968]],[[105100.0,1.09633646],[105110.0,0.73278905],[105120.0,0.4475345],[105130.0,0.29199019],[105140.0,0.07848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756390481,[[105080.0,0.22042],[105070.0,1.971584],[105060.0,0.47481053],[105050.0,0.07974766],[105040.0,0.56878868]],[[105090.0,0.78819692],[105100.0,0.46558339],[105110.0,0.34075088],[105120.0,0.92842081],[105130.0,0.254858]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756451906,[[105170.0,0.691717],[105160.0,1.99821168],[105150.0,0.3228419],[105140.0,0.38912292],[105130.0,0.34137244]],[[105180.0,0.05721139],[105200.0,0.97045656],[105210.0,0.66792497],[105220.0,0.59634866],[105230.0,0.40789418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756470528,[[105420.0,0.3608],[105410.0,0.58306771],[105400.0,0.10011259],[105390.0,1.63891932],[105380.0,0.02839565]],[[105440.0,0.550471],[105450.0,0.49015127],[105470.0,0.08939643],[105480.0,0.26311127],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756529376,[[105410.0,0.36094271],[105400.0,0.55054],[105390.0,0.60170884],[105380.0,1.94282346],[105370.0,0.74963318]],[[105420.0,0.38823605],[105430.0,0.471123],[105440.0,0.5702968],[105450.0,0.05350351],[105460.0,0.19709297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756544175,[[105380.0,0.75423275],[105370.0,0.83150646],[105360.0,1.98867981],[105350.0,0.58426884],[105340.0,1.00876734]],[[105390.0,0.27621181],[105400.0,0.5243841],[105410.0,0.56925252],[105420.0,0.31008273],[105430.0,0.25999297]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756633932,[[105320.0,0.550687],[105310.0,0.42704271],[105300.0,2.00238182],[105290.0,1.03979788],[105280.0,0.6470457]],[[105330.0,0.48322148],[105340.0,0.58191125],[105350.0,0.65911721],[105360.0,0.11878374],[105370.0,0.50042208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756679481,[[105250.0,0.580796],[105240.0,1.91688792],[105230.0,0.112308],[105220.0,0.13409774],[105210.0,0.21218074]],[[105260.0,0.49475328],[105270.0,0.50339702],[105280.0,0.504692],[105290.0,0.047487],[105300.0,0.34642981]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756719013,[[105260.0,0.189995],[105250.0,0.3608],[105240.0,0.63087171],[105230.0,0.22743336],[105220.0,0.41800086]],[[105270.0,0.86582762],[105280.0,0.61935426],[105290.0,0.30834405],[105300.0,0.56642767],[105310.0,0.33140525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756740822,[[105330.0,0.63725274],[105320.0,0.41707098],[105310.0,2.27440771],[105300.0,0.11981585],[105290.0,0.41138063]],[[105340.0,0.00014271],[105350.0,0.253736],[105360.0,0.48785237],[105370.0,0.408249],[105380.0,0.047446]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756807680,[[105250.0,0.223004],[105240.0,0.60210419],[105230.0,2.52404859],[105220.0,0.56197566],[105210.0,0.62954083]],[[105260.0,0.47914884],[105270.0,0.57765595],[105280.0,0.52139559],[105290.0,0.0639],[105300.0,0.047481]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756834508,[[105200.0,0.29152028],[105190.0,1.90222796],[105180.0,0.60473196],[105170.0,0.0476097],[105160.0,0.62984134]],[[105210.0,0.78089158],[105220.0,0.5868069],[105230.0,0.33895899],[105240.0,0.36117559],[105250.0,0.33096525]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756905872,[[105230.0,0.550848],[105220.0,2.0063983],[105210.0,0.22967846],[105200.0,0.10442695],[105190.0,0.65958857]],[[105240.0,0.06314271],[105250.0,1.06515086],[105260.0,0.72790107],[105270.0,0.32905739],[105280.0,0.10439395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737756941192,[[105180.0,2.06045617],[105170.0,0.44927765],[105160.0,0.29220395],[105150.0,0.04897124],[105140.0,0.7010433]],[[105190.0,0.28806332],[105200.0,0.84952849],[105210.0,0.40846371],[105220.0,0.30192423],[105230.0,0.35155863]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757024639,[[105190.0,0.60785688],[105180.0,2.13767259],[105170.0,0.095078],[105160.0,0.06635114],[105150.0,0.55275238]],[[105200.0,0.1702298],[105210.0,0.84275487],[105220.0,0.64466051],[105230.0,0.047512],[105240.0,0.18120488]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757097392,[[105180.0,0.27820355],[105170.0,0.635016],[105160.0,0.93715358],[105150.0,0.86319244],[105140.0,0.58501958]],[[105190.0,0.550921],[105200.0,0.41773084],[105210.0,0.43394068],[105220.0,0.28412085],[105230.0,0.19851616]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757134212,[[105200.0,2.23727901],[105190.0,0.484649],[105180.0,0.5098033],[105170.0,0.34137055],[105160.0,0.83423748]],[[105210.0,0.10014271],[105220.0,0.05693084],[105230.0,0.82616289],[105240.0,0.663757],[105250.0,0.52783588]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757176439,[[105270.0,0.30383868],[105260.0,2.06012784],[105250.0,0.58267143],[105240.0,0.04764671],[105230.0,0.52506306]],[[105280.0,0.1702298],[105290.0,0.0654],[105300.0,0.65931616],[105310.0,1.36891155],[105320.0,0.35781009]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757242301,[[105320.0,2.22215544],[105310.0,0.70803674],[105300.0,0.82107219],[105290.0,0.3100526],[105280.0,1.03323927]],[[105330.0,0.0305],[105340.0,0.06534271],[105350.0,0.73017015],[105360.0,0.92021672],[105370.0,0.34830925]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757325667,[[105340.0,0.189851],[105330.0,1.66383579],[105320.0,0.74633422],[105310.0,0.91925706],[105300.0,0.8507538]],[[105350.0,0.58297971],[105360.0,0.67945195],[105370.0,0.32182763],[105380.0,0.63924743],[105390.0,0.30971753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757355588,[[105340.0,0.36056672],[105330.0,1.91626515],[105320.0,0.81205121],[105310.0,0.82328496],[105300.0,1.34827655]],[[105350.0,0.75314654],[105360.0,0.53778373],[105370.0,0.47289079],[105380.0,0.38584318],[105390.0,0.30971753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757458471,[[105230.0,1.8090167],[105220.0,0.62074464],[105210.0,1.2419366],[105200.0,1.09704996],[105190.0,1.44881375]],[[105240.0,0.550831],[105250.0,0.469903],[105260.0,0.09514071],[105270.0,0.04230213],[105280.0,0.30303986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757500600,[[105170.0,1.69044148],[105160.0,0.144443],[105150.0,0.41919887],[105140.0,0.483231],[105130.0,0.52528]],[[105180.0,0.72502066],[105190.0,0.72952064],[105200.0,0.09519771],[105210.0,0.0317],[105220.0,0.122359]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757546834,[[105050.0,0.254174],[105040.0,1.580097],[105030.0,0.41813689],[105020.0,0.51656959],[105010.0,0.56783645]],[[105060.0,0.66469162],[105070.0,0.51274793],[105080.0,0.21825818],[105090.0,0.142876],[105100.0,0.32092916]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757569956,[[105080.0,0.00014271],[105050.0,0.3912],[105040.0,0.47422278],[105030.0,0.82839461],[105020.0,0.35223056]],[[105090.0,0.551102],[105100.0,0.58869507],[105110.0,0.35997122],[105130.0,0.122279],[105150.0,0.485517]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757613593,[[105000.0,0.29060771],[104990.0,0.41777997],[104980.0,2.304642],[104970.0,0.66902874],[104960.0,0.047631]],[[105010.0,0.69295379],[105020.0,0.58804364],[105030.0,0.52047408],[105040.0,0.39540425],[105060.0,0.07468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757664030,[[105020.0,1.96062482],[105010.0,0.86097918],[105000.0,0.89412127],[104990.0,1.74164724],[104980.0,0.57575292]],[[105030.0,0.14270556],[105040.0,0.73044523],[105050.0,0.4555],[105060.0,0.29357151],[105070.0,0.22673086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757765415,[[105020.0,0.00014271],[105010.0,0.49873274],[105000.0,0.57390918],[104990.0,1.96924278],[104980.0,0.71038547]],[[105030.0,0.651611],[105040.0,0.41774839],[105050.0,0.09533371],[105060.0,0.32022151],[105070.0,0.48013611]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757772121,[[105000.0,0.1],[104990.0,0.65730874],[104980.0,0.67824918],[104970.0,1.12258203],[104960.0,0.48039038]],[[105010.0,0.190447],[105020.0,0.047608],[105030.0,0.67933758],[105040.0,0.41774839],[105050.0,0.00014271]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757839968,[[105140.0,0.19033971],[105130.0,1.64326],[105120.0,0.50149026],[105110.0,0.36222681],[105100.0,0.061848]],[[105150.0,0.620494],[105160.0,0.3608],[105170.0,0.05703098],[105180.0,0.047535],[105190.0,0.338591]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757877381,[[105070.0,0.333219],[105060.0,1.943389],[105050.0,0.46571527],[105040.0,0.3977648],[105030.0,0.34533118]],[[105080.0,0.00014271],[105090.0,0.551111],[105100.0,0.48528123],[105110.0,0.047569],[105120.0,0.19457246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757930132,[[105100.0,1.86075463],[105090.0,0.73954172],[105080.0,0.83647775],[105070.0,0.3608],[105060.0,1.54063875]],[[105110.0,0.69242209],[105120.0,0.66050435],[105130.0,0.162718],[105140.0,0.19838951],[105150.0,0.43497823]]]
["bitfinex-derivatives","BTCF0:USTF0",1737757966862,[[105060.0,2.17200004],[105050.0,0.44392059],[105040.0,0.3325588],[105030.0,0.6190552],[105020.0,0.95778241]],[[105070.0,0.08520782],[105080.0,0.36103576],[105090.0,0.6733714],[105100.0,0.15224733],[105110.0,0.93430713]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758013504,[[105130.0,0.24733033],[105120.0,1.69728033],[105110.0,0.84865935],[105100.0,0.74996873],[105090.0,0.38897108]],[[105140.0,0.56051836],[105150.0,0.52180033],[105160.0,0.15219233],[105180.0,0.34849198],[105190.0,0.29449552]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758082761,[[105090.0,1.69029],[105080.0,0.62218734],[105070.0,0.88103394],[105060.0,0.86476567],[105050.0,0.84079282]],[[105100.0,0.72179619],[105110.0,0.66054883],[105120.0,0.32274917],[105130.0,0.19899671],[105140.0,0.28447738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758135586,[[105100.0,0.64320368],[105090.0,1.04580761],[105080.0,0.55477906],[105070.0,0.85570095],[105060.0,1.59062411]],[[105110.0,0.00014271],[105120.0,0.81661041],[105130.0,0.86402812],[105140.0,0.05705256],[105150.0,0.47397153]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758186064,[[105090.0,0.19186879],[105080.0,1.63163326],[105070.0,0.513981],[105060.0,0.5144511],[105050.0,0.85380038]],[[105100.0,0.60813656],[105110.0,0.51703925],[105120.0,0.10475727],[105130.0,0.21812761],[105140.0,0.17760556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758225283,[[105140.0,0.73071712],[105130.0,0.52409665],[105120.0,1.65231127],[105110.0,0.28472131],[105100.0,0.75902621]],[[105150.0,0.25527599],[105160.0,0.73121694],[105170.0,0.71444927],[105180.0,0.39001977],[105190.0,0.58766694]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758268230,[[105150.0,0.50708405],[105140.0,2.38918758],[105130.0,0.76025503],[105120.0,0.10461256],[105110.0,1.80159818]],[[105160.0,0.80610928],[105170.0,0.68593215],[105180.0,0.11505795],[105190.0,0.24652971],[105200.0,0.38447738]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758316868,[[105160.0,1.55705256],[105150.0,0.63105296],[105140.0,0.88590558],[105130.0,1.07111452],[105120.0,1.05691264]],[[105170.0,0.75666164],[105180.0,0.67689664],[105190.0,0.047535],[105200.0,0.40358127],[105210.0,0.23789102]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758367507,[[105170.0,2.23760212],[105160.0,0.87392469],[105150.0,0.72210569],[105140.0,0.63020656],[105130.0,0.42181231]],[[105180.0,0.19920161],[105190.0,0.67295809],[105200.0,0.650925],[105210.0,0.54146829],[105220.0,0.57752848]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758436772,[[105180.0,1.91798718],[105170.0,0.45032548],[105160.0,0.75026058],[105150.0,1.55964791],[105140.0,0.45780604]],[[105190.0,0.69253048],[105200.0,0.73529243],[105210.0,0.10458056],[105220.0,0.35109627],[105230.0,0.22742482]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758539763,[[105200.0,2.64583776],[105190.0,0.74072131],[105180.0,0.75022457],[105170.0,1.09714804],[105160.0,0.87043037]],[[105210.0,0.19943568],[105220.0,0.40547751],[105230.0,0.61970529],[105240.0,0.66435727],[105250.0,0.27492882]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758604914,[[105200.0,0.00014271],[105190.0,0.152097],[105180.0,2.01215256],[105170.0,0.40957546],[105160.0,0.76368623]],[[105210.0,0.81391202],[105220.0,0.45586556],[105230.0,0.60728153],[105240.0,0.31290548],[105250.0,0.038005]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758662855,[[105200.0,1.74922571],[105190.0,0.42757391],[105180.0,0.75558631],[105170.0,0.66503069],[105160.0,0.43093568]],[[105210.0,0.38021365],[105220.0,0.66438374],[105230.0,0.49381],[105240.0,0.5783373],[105250.0,0.70695515]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758724890,[[105260.0,1.70804856],[105250.0,0.76768277],[105240.0,0.85052958],[105230.0,0.38029138],[105220.0,0.56793256]],[[105270.0,0.33117567],[105280.0,0.41785256],[105290.0,0.86148855],[105300.0,0.41290548],[105310.0,0.037986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758800348,[[105250.0,1.77277856],[105240.0,0.85641191],[105230.0,0.75521431],[105220.0,0.09506656],[105210.0,1.17250719]],[[105260.0,0.65529958],[105270.0,0.63504023],[105280.0,0.41629557],[105290.0,0.49199946],[105300.0,0.52347083]]]
["bitfinex-derivatives","BTCF0:USTF0",1737758850701,[[105140.0,1.53234271],[105130.0,0.18472047],[105120.0,0.51399275],[105110.0,0.99119765],[105090.0,0.038063]],[[105150.0,0.15217],[105160.0,0.99930679],[105170.0,0.42999844],[105180.0,0.47908472],[105200.0,0.038026]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759028064,[[105120.0,0.41513702],[105110.0,2.14624304],[105100.0,0.73145213],[105090.0,0.48442497],[105080.0,1.97270462]],[[105130.0,0.57005156],[105140.0,0.58908569],[105150.0,0.34515571],[105160.0,0.33106169],[105170.0,0.64183394]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759102806,[[105120.0,0.00014271],[105110.0,0.39899079],[105100.0,1.93457387],[105090.0,0.87916436],[105080.0,0.50126605]],[[105130.0,0.66755156],[105140.0,0.66361607],[105150.0,0.15798217],[105160.0,0.28360057],[105170.0,0.29388992]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759171449,[[105050.0,9.516e-05],[105040.0,0.62842945],[105030.0,1.9573],[105020.0,0.57019056],[105010.0,1.61132912]],[[105060.0,0.63661649],[105070.0,0.66692908],[105080.0,0.47386105],[105090.0,0.10922],[105100.0,0.01047696]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759226300,[[105010.0,1.5964],[105000.0,0.89788931],[104990.0,0.84228527],[104980.0,0.13324856],[104970.0,1.76987027]],[[105020.0,0.36102383],[105030.0,0.60907889],[105040.0,0.40837688],[105050.0,0.43192],[105060.0,0.23702833]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759272224,[[105040.0,0.57016756],[105030.0,0.49362471],[105020.0,1.59513556],[105010.0,0.62197458],[105000.0,0.40867149]],[[105050.0,0.1520982],[105060.0,0.47834935],[105070.0,0.78550155],[105080.0,0.9960525],[105090.0,0.42181013]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759315343,[[105060.0,0.28484412],[105050.0,2.75656639],[105040.0,0.48881256],[105030.0,0.62499231],[105010.0,0.03951618]],[[105070.0,0.57012356],[105080.0,0.55075927],[105090.0,0.08560637],[105100.0,0.19510956],[105110.0,0.15286018]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759349263,[[105000.0,0.00014271],[104990.0,0.609885],[104980.0,0.92499715],[104970.0,0.35576412],[104960.0,0.46743485]],[[105010.0,0.513158],[105020.0,0.50338269],[105030.0,0.03822471],[105040.0,0.41746434],[105050.0,0.42224132]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759397215,[[104970.0,0.152411],[104960.0,2.02768],[104950.0,0.437018],[104940.0,0.13411884],[104930.0,0.512]],[[104980.0,0.184802],[104990.0,0.55517632],[105000.0,0.398893],[105010.0,0.2363729],[105020.0,0.14238424]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759447050,[[104910.0,0.605397],[104900.0,1.9608],[104890.0,0.24036865],[104880.0,0.92345358],[104820.0,2.26005489]],[[104920.0,0.23953059],[104930.0,0.53903416],[104940.0,0.64328082],[104950.0,0.35135832],[104970.0,0.19815354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759550325,[[104810.0,0.96979441],[104800.0,1.33654487],[104790.0,0.97226078],[104780.0,0.42957],[104770.0,2.38500367]],[[104820.0,0.77919384],[104830.0,0.36094271],[104840.0,0.13355928],[104850.0,0.038147],[104860.0,0.26934121]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759574947,[[104740.0,0.2330002],[104720.0,1.94528601],[104710.0,0.08752236],[104700.0,1.01206294],[104680.0,0.09430801]],[[104750.0,0.69366023],[104760.0,0.56181908],[104770.0,0.18007134],[104780.0,0.24103408],[104790.0,0.33866354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759599370,[[104780.0,0.311009],[104770.0,2.00293804],[104760.0,1.03307504],[104750.0,0.038183],[104740.0,0.01432]],[[104790.0,0.3608],[104800.0,0.59585225],[104810.0,0.47340392],[104820.0,0.40505702],[104830.0,0.38902313]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759639607,[[104750.0,0.316572],[104740.0,0.00014271],[104730.0,2.017166],[104720.0,0.3608],[104710.0,0.04702225]],[[104760.0,0.84312741],[104770.0,0.36094271],[104780.0,0.56329862],[104790.0,0.0329],[104800.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759671828,[[104820.0,0.152634],[104810.0,0.087476],[104800.0,0.07512],[104790.0,1.10938829],[104780.0,0.3917]],[[104830.0,0.54442],[104840.0,0.3608],[104850.0,0.19710165],[104860.0,0.038147],[104870.0,0.07496]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759705257,[[104870.0,1.5],[104860.0,1.10226488],[104850.0,0.48799041],[104840.0,0.103048],[104830.0,0.052472]],[[104880.0,0.152547],[104890.0,0.44841871],[104900.0,0.461329],[104910.0,0.038125],[104920.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759733985,[[104880.0,2.100823],[104870.0,0.3608],[104860.0,0.11403388],[104850.0,0.16765281],[104840.0,0.61573]],[[104890.0,0.112873],[104900.0,0.30976315],[104910.0,0.3933],[104920.0,0.77477579],[104940.0,0.60399065]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759810433,[[104890.0,0.600803],[104880.0,0.13838271],[104870.0,0.66713669],[104860.0,2.16671535],[104850.0,0.13985237]],[[104910.0,0.36094271],[104920.0,0.486398],[104930.0,0.27618117],[104940.0,0.25733795],[104950.0,0.30930468]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759864677,[[104790.0,0.03174271],[104780.0,0.0332],[104770.0,1.77174961],[104760.0,0.37166609],[104750.0,0.72215416]],[[104800.0,0.600939],[104810.0,0.51177502],[104820.0,0.68336466],[104830.0,0.07196],[104850.0,0.038149]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759887904,[[104520.0,0.5608167],[104510.0,1.27695012],[104500.0,1.67002267],[104490.0,0.071478],[104480.0,0.19384867]],[[104530.0,0.0001434],[104540.0,0.52521577],[104550.0,0.68466748],[104560.0,0.37979033],[104570.0,0.25364316]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759916823,[[104610.0,1.652941],[104590.0,0.68034654],[104580.0,0.431743],[104570.0,0.083208],[102370.0,0.29492425]],[[104620.0,0.0001434],[104630.0,0.87781268],[104640.0,1.12321965],[104650.0,0.26788414],[104660.0,0.04741777]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759936650,[[104590.0,0.15297],[104580.0,0.28608414],[104570.0,0.3916434],[104560.0,0.7915],[104550.0,0.038256]],[[104600.0,0.36089332],[104610.0,0.3608],[104620.0,0.247928],[104630.0,0.44978557],[104640.0,0.4082406]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759962560,[[104540.0,0.0011434],[104520.0,0.51404],[104510.0,0.33129909],[104500.0,0.66388351],[104490.0,0.40848006]],[[104550.0,0.513828],[104560.0,0.56379636],[104570.0,0.08639636],[104580.0,0.15028314],[104590.0,0.28666622]]]
["bitfinex-derivatives","BTCF0:USTF0",1737759999879,[[104570.0,0.0001434],[104560.0,0.153002],[104550.0,2.20354097],[104540.0,0.7295],[104530.0,0.038261]],[[104580.0,0.152984],[104590.0,0.63622738],[104600.0,0.66708562],[104610.0,0.23418815],[104620.0,0.23354623]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760070048,[[104730.0,0.64507725],[104720.0,0.61121565],[104710.0,0.494598],[104700.0,0.551839],[104690.0,1.50956638]],[[104740.0,0.41995744],[104750.0,0.61280483],[104760.0,0.95230716],[104770.0,0.25981225]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760090075,[[104690.0,1.5001434],[104680.0,0.35996783],[104670.0,1.01819291],[104660.0,0.399013],[104650.0,0.20814085]],[[104700.0,0.3608],[104710.0,0.5137494],[104720.0,0.13178506],[104730.0,0.19037825],[104740.0,0.038188]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760130909,[[104780.0,0.28420525],[104760.0,0.53049225],[104750.0,0.4463274],[104740.0,0.722284],[104730.0,0.39834034]],[[104790.0,0.3608],[104800.0,0.62971247],[104810.0,0.0954],[104820.0,0.55157231],[104830.0,0.038158]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760158228,[[104870.0,1.78365679],[104850.0,0.4869344],[104840.0,0.49332536],[104830.0,0.159392],[104790.0,0.53470238]],[[104880.0,0.4554],[104890.0,0.513335],[104900.0,0.18425202],[104920.0,0.24277979],[104940.0,0.23413919]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760200463,[[104790.0,1.5],[104780.0,0.3374108],[104770.0,0.53275556],[104760.0,0.4862564],[104750.0,0.78770428]],[[104800.0,0.513464],[104810.0,0.0874198],[104820.0,0.50935492],[104830.0,0.0512],[104840.0,0.19520402]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760238304,[[104770.0,1.5001434],[104760.0,0.4800643],[104750.0,1.22484343],[104740.0,0.73067515],[104730.0,0.88338143]],[[104780.0,0.7032694],[104790.0,0.62219421],[104800.0,0.19929875],[104810.0,0.42102706],[104820.0,0.19602419]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760321289,[[104640.0,0.48901595],[104630.0,1.92294288],[104620.0,0.99778506],[104610.0,1.0724684],[104600.0,0.77028976]],[[104650.0,0.44576149],[104660.0,0.82938252],[104670.0,0.27455559],[104680.0,0.1254864],[104690.0,0.45826806]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760324783,[[104640.0,1.92339535],[104630.0,0.48857448],[104620.0,0.44249879],[104610.0,1.460076],[104600.0,0.10011053]],[[104650.0,0.59864349],[104660.0,0.48354505],[104670.0,0.41097487],[104680.0,0.21925559],[104690.0,0.23423019]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760393232,[[104570.0,1.652999],[104560.0,0.0872764],[104550.0,0.51555714],[104540.0,0.52655457],[104530.0,0.038264]],[[104580.0,0.65563485],[104590.0,0.67108349],[104600.0,0.15420874],[104610.0,0.67907458],[104620.0,0.7925683]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760424441,[[104630.0,0.152912],[104620.0,1.5874198],[104610.0,0.636255],[104600.0,0.40857363],[104590.0,0.038242]],[[104640.0,0.4163],[104650.0,0.6536078],[104660.0,0.23558228],[104670.0,0.39557054]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760469598,[[104570.0,1.45207711],[104560.0,0.0872764],[104550.0,0.72451365],[104540.0,0.3608],[104530.0,0.96300173]],[[104580.0,0.71154414],[104590.0,0.73670509],[104600.0,0.143739],[104610.0,0.1978714],[104630.0,0.038228]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760504517,[[104580.0,2.3654378],[104570.0,0.471369],[104560.0,0.038253],[104550.0,0.08585863],[104540.0,0.55599738]],[[104590.0,0.0001434],[104600.0,0.08515207],[104610.0,0.4159],[104620.0,0.633229],[104630.0,0.32326354]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760549856,[[104500.0,0.253102],[104490.0,0.0872764],[104480.0,0.572182],[104470.0,1.90851142],[104460.0,0.1595964]],[[104510.0,0.874687],[104520.0,0.0872764],[104530.0,0.25152829],[104540.0,0.38892051],[104550.0,0.54974062]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760580968,[[104510.0,0.213987],[104500.0,2.1203964],[104490.0,0.53414739],[104480.0,0.1168],[104470.0,0.552765]],[[104520.0,0.25803239],[104530.0,0.65578891],[104540.0,0.7437639],[104550.0,0.36155354],[104560.0,0.50874821]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760672634,[[104490.0,2.0140534],[104480.0,0.45829721],[104470.0,0.673244],[104460.0,0.53396099],[104450.0,0.052651]],[[104500.0,0.1252],[104510.0,0.68788095],[104520.0,0.59032761],[104530.0,0.20746255],[104540.0,0.038261]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760723677,[[104480.0,0.24105259],[104470.0,2.025286],[104460.0,0.62997099],[104450.0,0.552851],[104440.0,0.35762056]],[[104490.0,0.3608],[104500.0,0.71181452],[104510.0,0.31057583],[104520.0,0.32395073],[104530.0,0.26471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760756998,[[104490.0,0.36847999],[104480.0,2.00196633],[104470.0,0.913683],[104460.0,0.10588159],[104450.0,0.53439105]],[[104510.0,0.87163308],[104520.0,0.62920995],[104530.0,0.23602314],[104540.0,0.50874821],[104550.0,0.69229881]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760817340,[[104540.0,2.12925422],[104530.0,0.583864],[104520.0,0.16819701],[104510.0,0.26850828],[104500.0,0.67849571]],[[104550.0,0.0001434],[104560.0,0.482],[104570.0,0.578505],[104580.0,0.25546475],[104590.0,0.30293508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760845770,[[104580.0,1.94909881],[104570.0,0.458749],[104560.0,0.3991964],[104550.0,0.12752158],[104540.0,0.8008689]],[[104590.0,0.3609434],[104600.0,0.739757],[104610.0,0.21466499],[104620.0,0.29511837],[104630.0,0.23598914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760878994,[[104610.0,1.74091447],[104600.0,0.62381389],[104590.0,0.63343794],[104580.0,0.67701833],[104570.0,0.68309535]],[[104620.0,0.75332874],[104630.0,0.59270411],[104640.0,0.3528964],[104650.0,0.038222],[104660.0,0.038218]]]
["bitfinex-derivatives","BTCF0:USTF0",1737760931349,[[104680.0,0.24066907],[104670.0,0.1101964],[104660.0,2.084414],[104650.0,0.3608],[104640.0,0.12605407]],[[104690.0,0.3608],[104700.0,1.00251215],[104710.0,0.59657828],[104720.0,0.60431622],[104730.0,0.19786107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761031217,[[104690.0,1.8472468],[104680.0,0.82640191],[104670.0,1.2374723],[104660.0,0.41586225],[104650.0,0.69604162]],[[104700.0,0.4608],[104710.0,0.76872832],[104720.0,0.30039886],[104730.0,0.104593],[104740.0,0.67662107]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761073728,[[104660.0,1.84418869],[104650.0,0.5316532],[104640.0,0.7955913],[104630.0,1.31006288],[104620.0,0.05287555]],[[104670.0,0.0001434],[104680.0,0.47408666],[104690.0,0.78961208],[104700.0,0.49259556],[104710.0,0.45306014]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761124561,[[104680.0,1.652839],[104670.0,0.88117771],[104660.0,0.5757121],[104650.0,0.74447065],[104640.0,1.11432942]],[[104690.0,0.79250493],[104700.0,0.79119556],[104710.0,0.255298],[104720.0,0.29343694],[104730.0,0.26464008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761178192,[[104690.0,1.5],[104680.0,0.58860814],[104670.0,0.6854789],[104660.0,0.86735034],[104650.0,0.80891048]],[[104700.0,0.79234558],[104710.0,0.74309596],[104720.0,0.26489056],[104730.0,0.23595314],[104740.0,0.28393088]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761267275,[[104700.0,0.3335756],[104690.0,1.8333881],[104680.0,0.81759294],[104670.0,1.66530341],[104660.0,0.47404703]],[[104710.0,0.57093007],[104720.0,0.81707352],[104730.0,0.25524194],[104740.0,0.36030888],[104750.0,0.60430522]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761307106,[[104680.0,0.2814824],[104670.0,0.2345758],[104660.0,2.6991019],[104650.0,0.68691991],[104640.0,0.43972525]],[[104690.0,0.59858352],[104700.0,0.56948285],[104710.0,0.31401076],[104720.0,0.2225778],[104730.0,0.19775914]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761420304,[[104600.0,2.2434943],[104590.0,0.4232],[104580.0,0.40689926],[104570.0,0.74242061],[104560.0,0.67017557]],[[104610.0,0.05189011],[104620.0,0.16921076],[104630.0,0.60158721],[104640.0,0.63058917],[104650.0,0.39356808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761420986,[[104600.0,2.61469195],[104590.0,0.76721945],[104580.0,0.43982229],[104570.0,0.551967],[104560.0,0.34987602]],[[104630.0,0.60158721],[104640.0,0.43283003],[104650.0,0.33633076],[104670.0,0.28548695],[104680.0,0.87287531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761499253,[[104630.0,0.2241724],[104620.0,0.08772781],[104610.0,0.49212551],[104600.0,0.713373],[104590.0,1.8687]],[[104640.0,0.513697],[104650.0,0.50842781],[104660.0,0.16791133],[104670.0,0.12594381],[104680.0,0.12240246]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761556486,[[104660.0,2.10139581],[104650.0,0.51785328],[104640.0,0.25547221],[104630.0,0.96120737],[104620.0,0.3008289]],[[104670.0,0.0001434],[104680.0,0.47387719],[104690.0,0.51363],[104700.0,0.37428618],[104710.0,0.038199]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761596230,[[104680.0,0.62378467],[104670.0,0.6472689],[104660.0,1.7701578],[104650.0,1.94042342],[104640.0,0.58437891]],[[104690.0,0.714429],[104700.0,0.77938482],[104710.0,0.21713794],[104720.0,0.038196],[104730.0,0.35236789]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761637079,[[104680.0,2.48837892],[104670.0,0.78249823],[104660.0,0.89587245],[104650.0,0.03965128],[104640.0,1.20387197]],[[104690.0,0.0852409],[104700.0,0.90363659],[104710.0,0.63757683],[104720.0,0.16962378],[104730.0,0.36176639]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761695309,[[104720.0,0.31948091],[104710.0,2.20763144],[104700.0,0.97180873],[104690.0,0.38365706],[104680.0,0.82756165]],[[104730.0,0.0001434],[104740.0,0.69220999],[104750.0,0.62645508],[104760.0,0.09568291],[104770.0,0.46238422]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761733631,[[104770.0,0.7368894],[104760.0,0.51296209],[104750.0,2.18234724],[104740.0,0.55335142],[104710.0,1.2096457]],[[104780.0,0.258293],[104790.0,0.50464915],[104800.0,0.84881587],[104810.0,0.00931745],[104820.0,0.12560815]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761799878,[[104730.0,0.67484],[104720.0,2.1337642],[104710.0,0.70614154],[104700.0,0.96637319],[104690.0,0.76615109]],[[104740.0,0.66563197],[104750.0,0.67831457],[104760.0,0.40761567],[104770.0,0.03848893],[104780.0,0.51982068]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761877439,[[104690.0,2.117724],[104680.0,0.54457944],[104670.0,1.18330228],[104660.0,0.41243091],[104650.0,0.41513114]],[[104700.0,0.25536944],[104710.0,0.38042655],[104720.0,0.42763829],[104730.0,0.75883308],[104740.0,0.29344145]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761915373,[[104730.0,1.7236274],[104720.0,0.45789877],[104710.0,1.2367764],[104700.0,0.57780353],[104680.0,0.03917634]],[[104740.0,0.152751],[104750.0,0.54105595],[104760.0,0.4087577],[104770.0,0.18022614],[104780.0,0.20830824]]]
["bitfinex-derivatives","BTCF0:USTF0",1737761970729,[[104730.0,1.748366],[104720.0,1.24185124],[104710.0,0.92311936],[104700.0,0.46973742],[104690.0,0.00143269]],[[104740.0,0.0001434],[104750.0,0.62704945],[104760.0,0.77011338],[104770.0,0.131079],[104780.0,0.46238022]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762002358,[[104750.0,0.28081233],[104740.0,0.64676454],[104730.0,2.29036305],[104720.0,0.95447998],[104710.0,0.3454006]],[[104760.0,0.76921899],[104770.0,0.69086676],[104780.0,0.09560933],[104790.0,0.46237822],[104800.0,0.45035743]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762082310,[[104720.0,0.30546712],[104710.0,0.00958927],[104700.0,0.49468712],[104690.0,0.71888696],[104680.0,0.43891332]],[[104730.0,0.52311686],[104740.0,0.48223052],[104750.0,0.26614414],[104760.0,0.3221172],[104770.0,0.57523123]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762118149,[[104750.0,0.584096],[104740.0,1.92782573],[104730.0,0.0765214],[104720.0,0.54681832],[104710.0,0.52772]],[[104760.0,0.1528654],[104770.0,0.63642236],[104780.0,0.80704938],[104800.0,0.61986134],[104840.0,1.10548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762234644,[[104730.0,0.5132],[104720.0,0.0928434],[104710.0,1.79154691],[104700.0,0.41828712],[104690.0,0.69880247]],[[104740.0,0.75183179],[104750.0,0.81507349],[104760.0,0.30418286],[104770.0,0.23593614],[104780.0,0.26462108]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762303208,[[104730.0,2.18300453],[104720.0,0.74950237],[104710.0,0.36326481],[104700.0,0.41506432],[104690.0,0.566003]],[[104740.0,0.11432287],[104750.0,0.14330437],[104760.0,0.57101212],[104770.0,0.4555],[104780.0,0.73963556]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762358232,[[104740.0,2.25004084],[104730.0,1.19775047],[104720.0,0.3959126],[104710.0,0.01579227],[104700.0,0.68804112]],[[104760.0,0.09459337],[104770.0,0.23786097],[104780.0,0.53215014],[104790.0,0.3608],[104800.0,0.19565412]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762424996,[[104790.0,0.22852152],[104780.0,1.03099339],[104770.0,0.76164772],[104760.0,1.10539901],[104750.0,0.4966111]],[[104800.0,0.78518472],[104810.0,0.60472297],[104820.0,0.30956415],[104830.0,0.038155],[104840.0,0.29606548]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762458534,[[104790.0,1.73269002],[104780.0,0.96129752],[104770.0,0.70430197],[104760.0,0.37428861],[104750.0,0.42194305]],[[104800.0,0.4608],[104810.0,0.72015419],[104820.0,0.08741752],[104830.0,0.08564926],[104840.0,0.23858236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762498564,[[104790.0,0.0001434],[104780.0,1.96091043],[104770.0,0.32669329],[104760.0,1.63631121],[104750.0,0.60753113]],[[104800.0,0.78675951],[104810.0,0.60235948],[104820.0,0.09553254],[104830.0,0.26460808],[104840.0,0.3280759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762546583,[[104780.0,2.68390163],[104770.0,0.84988186],[104760.0,1.18536986],[104750.0,0.06295534],[104740.0,0.67054559]],[[104790.0,0.0001434],[104810.0,0.6806624],[104820.0,0.78413624],[104830.0,0.23858536],[104840.0,0.32197362]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762598026,[[104780.0,0.152708],[104770.0,0.09555054],[104760.0,1.08721117],[104750.0,0.95550361],[104740.0,0.76138774]],[[104790.0,0.84431226],[104800.0,0.65873302],[104810.0,0.23859336],[104820.0,0.32198062],[104840.0,0.16572754]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762659102,[[104760.0,2.16646519],[104750.0,1.36659661],[104740.0,1.26880067],[104730.0,0.01432],[104720.0,0.71017568]],[[104770.0,0.25730892],[104780.0,0.53169348],[104790.0,0.7714393],[104800.0,0.3258132],[104810.0,0.3576211]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762736168,[[104740.0,1.80383095],[104730.0,0.0001434],[104720.0,0.500258],[104710.0,0.79922502],[104700.0,1.39101283]],[[104750.0,0.87960762],[104760.0,0.52329521],[104770.0,0.89323852],[104780.0,0.3311111],[104790.0,0.08756495]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762768206,[[104780.0,1.722828],[104770.0,0.52278864],[104760.0,0.74957142],[104750.0,0.62848699],[104740.0,0.33719463]],[[104790.0,0.609393],[104800.0,0.59132249],[104810.0,0.20905948],[104820.0,0.08756495],[104830.0,0.03816]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762823349,[[104790.0,2.37860792],[104780.0,1.25413406],[104770.0,0.4746396],[104760.0,0.92321639],[104750.0,0.51417772]],[[104800.0,0.0001434],[104810.0,0.71375658],[104820.0,0.75108481],[104830.0,0.038159],[104840.0,0.09554843]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762870997,[[104820.0,0.50871753],[104810.0,2.42153229],[104800.0,0.79957763],[104790.0,0.66352107],[104780.0,1.21763124]],[[104830.0,0.4545],[104840.0,0.62786644],[104850.0,0.20020757],[104860.0,0.27608847],[104870.0,0.46501744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762934643,[[104840.0,0.6669145],[104830.0,2.35932859],[104820.0,1.59707813],[104810.0,0.25926799],[104800.0,0.7233371]],[[104850.0,0.21174244],[104860.0,0.50361414],[104870.0,0.74166691],[104880.0,0.30561982],[104890.0,0.8307063]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762967850,[[104850.0,0.17121713],[104840.0,0.51297414],[104830.0,1.2933791],[104820.0,0.41819343],[104810.0,1.75072359]],[[104860.0,0.94188648],[104870.0,0.4547],[104880.0,0.14334046],[104890.0,0.20042536],[104900.0,0.90163631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762968048,[[104850.0,0.02151713],[104840.0,0.51297414],[104830.0,0.7805791],[104820.0,0.41819343],[104810.0,1.75072359]],[[104860.0,1.24188648],[104870.0,0.4547],[104880.0,0.14334046],[104890.0,0.21042536],[104900.0,0.90163631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762968255,[[104840.0,0.51297414],[104830.0,0.6279461],[104820.0,0.05739343],[104810.0,1.75072359],[104800.0,1.49792802]],[[104860.0,1.24188648],[104870.0,0.4547],[104880.0,0.14334046],[104890.0,0.21042536],[104900.0,0.90163631]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762968256,[[104840.0,0.51297414],[104830.0,0.6279461],[104820.0,0.05739343],[104810.0,1.75072359],[104800.0,1.49792802]],[[104850.0,0.152606],[104860.0,1.08929448],[104870.0,0.492847],[104880.0,0.06705446],[104890.0,0.23856336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762968451,[[104840.0,0.51297414],[104830.0,0.83797253],[104820.0,0.12767343],[104810.0,1.75072359],[104800.0,1.49792802]],[[104850.0,0.57079943],[104860.0,0.73190105],[104870.0,0.038147],[104880.0,0.10519746],[104890.0,0.23856336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762968754,[[104840.0,2.01297414],[104830.0,0.83797253],[104820.0,0.12767343],[104810.0,1.75072359],[104800.0,1.49792802]],[[104850.0,0.57079943],[104860.0,0.73190105],[104870.0,0.038147],[104880.0,0.10519746],[104890.0,0.23856336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762968956,[[104840.0,2.01297414],[104830.0,0.83797253],[104820.0,0.12767343],[104810.0,1.38992359],[104800.0,1.49792802]],[[104850.0,0.57079943],[104860.0,0.73190105],[104870.0,0.076294],[104880.0,0.06705446],[104890.0,0.23856336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762969956,[[104840.0,1.5],[104830.0,0.43845934],[104820.0,0.41235806],[104810.0,0.6041681],[104800.0,1.26841044]],[[104850.0,0.57079943],[104860.0,0.41819343],[104870.0,0.27671936],[104880.0,0.29350254],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762971158,[[104840.0,1.5],[104830.0,0.43845934],[104820.0,0.42175286],[104810.0,0.6041681],[104800.0,1.26841044]],[[104850.0,0.66449943],[104860.0,0.41819343],[104870.0,0.27671936],[104880.0,0.28384151],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762971552,[[104840.0,1.5],[104830.0,0.43845934],[104820.0,0.42175286],[104810.0,0.6041681],[104800.0,1.26841044]],[[104850.0,0.66449943],[104860.0,0.42752064],[104870.0,0.23857236],[104880.0,0.32198351],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762971954,[[104840.0,1.5],[104830.0,0.43845934],[104820.0,0.42175286],[104810.0,0.6041681],[104800.0,1.26841044]],[[104850.0,0.66449943],[104860.0,0.42752064],[104870.0,0.23857236],[104880.0,0.32198351],[104890.0,0.108418]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762972358,[[104840.0,1.5],[104830.0,0.43845934],[104820.0,0.42175286],[104810.0,0.6041681],[104800.0,1.26841044]],[[104850.0,0.66449943],[104860.0,0.42752064],[104870.0,0.23857236],[104880.0,0.32198351],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762972560,[[104840.0,1.76740786],[104830.0,0.25973291],[104820.0,0.82071486],[104810.0,0.9713311],[104800.0,0.85021701]],[[104850.0,0.3608],[104860.0,0.513394],[104870.0,0.29572536],[104880.0,0.28384151],[104890.0,0.076278]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762972858,[[104850.0,0.152606],[104840.0,1.61478686],[104830.0,0.65869091],[104820.0,0.82071486],[104810.0,0.5723681]],[[104860.0,0.513394],[104870.0,0.71391879],[104880.0,0.28384151],[104890.0,0.038138],[104920.0,0.17580043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762973061,[[104850.0,0.28027943],[104840.0,0.12249343],[104830.0,0.65869091],[104820.0,0.75043486],[104810.0,0.5089681]],[[104860.0,0.513394],[104870.0,0.71391879],[104880.0,0.28384151],[104890.0,0.038138],[104920.0,0.17580043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762973452,[[104850.0,1.78027943],[104840.0,0.12249343],[104830.0,0.65869091],[104820.0,0.75043486],[104810.0,0.5089681]],[[104860.0,0.513394],[104870.0,0.71391879],[104880.0,0.28384151],[104890.0,0.038138],[104920.0,0.17580043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762974060,[[104850.0,1.78027943],[104840.0,0.12249343],[104830.0,0.4304014],[104820.0,0.46575023],[104810.0,0.1657509]],[[104860.0,0.513394],[104870.0,0.71391879],[104880.0,0.28384151],[104890.0,0.038138],[104920.0,0.17580043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762974557,[[104850.0,1.78027943],[104840.0,0.12249343],[104830.0,0.4304014],[104820.0,0.46575023],[104810.0,0.1657509]],[[104860.0,0.513394],[104870.0,0.71391879],[104880.0,0.28384151],[104890.0,0.038138],[104920.0,0.118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762974959,[[104850.0,1.78027943],[104840.0,0.12249343],[104830.0,0.4304014],[104820.0,0.46575023],[104810.0,0.1800709]],[[104860.0,0.513394],[104870.0,0.71391879],[104880.0,0.28384151],[104890.0,0.038138],[104920.0,0.118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762975160,[[104850.0,0.28027943],[104840.0,0.12249343],[104830.0,0.4304014],[104820.0,0.46575023],[104810.0,0.1800709]],[[104860.0,0.513394],[104870.0,0.71391879],[104880.0,0.28384151],[104890.0,0.038138],[104920.0,0.118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762975360,[[104850.0,0.28027943],[104840.0,0.12249343],[104830.0,0.4304014],[104820.0,0.45635543],[104810.0,0.1800709]],[[104860.0,0.513394],[104870.0,0.72353328],[104880.0,0.28384151],[104890.0,0.038138],[104920.0,0.118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762975561,[[104850.0,1.78027943],[104840.0,0.12249343],[104830.0,0.9432414],[104820.0,0.45635543],[104810.0,0.1800709]],[[104860.0,0.513394],[104870.0,0.72353328],[104880.0,0.28384151],[104890.0,0.038138],[104920.0,0.118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762975864,[[104850.0,0.28027943],[104840.0,0.13220791],[104830.0,0.9432414],[104820.0,0.45635543],[104810.0,0.1800709]],[[104860.0,0.513394],[104870.0,0.72353328],[104880.0,0.28384151],[104890.0,0.038138],[104920.0,0.118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762976364,[[104850.0,0.28027943],[104840.0,1.63220791],[104830.0,0.9432414],[104820.0,0.45635543],[104810.0,0.1800709]],[[104860.0,0.513394],[104870.0,0.72353328],[104880.0,0.28384151],[104890.0,0.038138],[104920.0,0.118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762977068,[[104850.0,0.28027943],[104840.0,1.63220791],[104830.0,0.9432414],[104820.0,0.96932957],[104810.0,0.5232881]],[[104860.0,0.65606347],[104870.0,0.69431129],[104880.0,0.48426687],[104890.0,0.038138],[104920.0,0.118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762979471,[[104850.0,0.28027943],[104840.0,1.63220791],[104830.0,0.9432414],[104820.0,0.96932957],[104810.0,0.5232881]],[[104860.0,0.65606347],[104870.0,0.63691786],[104880.0,0.48426687],[104890.0,0.038138],[104920.0,0.17580043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762979768,[[104850.0,0.31197943],[104840.0,1.63220791],[104830.0,0.9119414],[104820.0,0.96932957],[104810.0,0.5232881]],[[104860.0,0.65606347],[104870.0,0.63691786],[104880.0,0.48426687],[104890.0,0.038138],[104920.0,0.17580043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762979970,[[104850.0,0.31197943],[104840.0,1.63220791],[104830.0,0.9119414],[104820.0,0.96932957],[104810.0,0.5232881]],[[104860.0,0.65606347],[104870.0,0.69431129],[104880.0,0.48426687],[104890.0,0.038138],[104920.0,0.17580043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762980371,[[104850.0,0.31197943],[104840.0,1.63220791],[104830.0,0.9119414],[104820.0,0.96932957],[104810.0,0.5232881]],[[104860.0,0.65606347],[104870.0,0.69431129],[104880.0,0.25781879],[104890.0,0.26458608],[104920.0,0.17580043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762980767,[[104850.0,0.31197943],[104840.0,1.99300791],[104830.0,0.9119414],[104820.0,0.60852957],[104810.0,0.5232881]],[[104860.0,0.65606347],[104870.0,0.69431129],[104880.0,0.25781879],[104890.0,0.26458608],[104920.0,0.17580043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762980977,[[104850.0,0.31197943],[104840.0,1.99300791],[104830.0,0.9119414],[104820.0,0.60852957],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.84689229],[104880.0,0.25781879],[104890.0,0.26458608],[104920.0,0.17580043]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762981770,[[104850.0,0.31197943],[104840.0,1.99300791],[104830.0,0.9119414],[104820.0,0.60852957],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.84689229],[104880.0,0.25781879],[104890.0,0.26458608],[104920.0,0.118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762981963,[[104850.0,0.31197943],[104840.0,1.99300791],[104830.0,0.9119414],[104820.0,0.60996048],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.84689229],[104880.0,0.25781879],[104890.0,0.26458608],[104920.0,0.118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762982666,[[104850.0,0.28027943],[104840.0,1.99300791],[104830.0,0.9119414],[104820.0,0.60996048],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.84689229],[104880.0,0.25781879],[104890.0,0.26458608],[104920.0,0.118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762982857,[[104850.0,0.07028],[104840.0,0.13220791],[104830.0,0.9043834],[104820.0,0.97076048],[104810.0,0.5232881]],[[104860.0,0.7134549],[104870.0,0.63691786],[104880.0,0.25781879],[104890.0,0.26458608],[104920.0,0.08028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762983062,[[104850.0,0.07028],[104840.0,0.21972491],[104830.0,0.9043834],[104820.0,0.97076048],[104810.0,0.5614541]],[[104860.0,0.7134549],[104870.0,0.63691786],[104880.0,0.29595879],[104890.0,0.26458608],[104920.0,0.08028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762983272,[[104850.0,0.07028],[104840.0,0.21972491],[104830.0,0.9683834],[104820.0,0.97076048],[104810.0,0.5614541]],[[104860.0,0.7134549],[104870.0,0.63691786],[104880.0,0.29595879],[104890.0,0.26458608],[104920.0,0.08028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762983475,[[104850.0,0.07028],[104840.0,0.21972491],[104830.0,2.4683834],[104820.0,0.97076048],[104810.0,0.5614541]],[[104860.0,0.7134549],[104870.0,0.63691786],[104880.0,0.29595879],[104890.0,0.26458608],[104920.0,0.08028]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762984575,[[104850.0,0.07028],[104840.0,0.21972491],[104830.0,2.69667291],[104820.0,0.74247097],[104810.0,0.5614541]],[[104860.0,0.82760105],[104870.0,0.63691786],[104880.0,0.09553343],[104890.0,0.23856336],[104900.0,0.95902974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762984879,[[104850.0,0.07028],[104840.0,0.21972491],[104830.0,2.69667291],[104820.0,0.78063097],[104810.0,0.5232881]],[[104860.0,0.82760105],[104870.0,0.63691786],[104880.0,0.09553343],[104890.0,0.23856336],[104900.0,0.95902974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762986469,[[104850.0,0.07028],[104840.0,0.21972491],[104830.0,2.69667291],[104820.0,0.74246897],[104810.0,0.5232881]],[[104860.0,0.82760105],[104870.0,0.63691786],[104880.0,0.09553343],[104890.0,0.23856336],[104900.0,0.95902974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762986771,[[104850.0,0.07028],[104840.0,0.21972491],[104830.0,2.73483091],[104820.0,0.74246897],[104810.0,0.5232881]],[[104860.0,0.82760105],[104870.0,0.63691786],[104880.0,0.09553343],[104890.0,0.23856336],[104900.0,0.95902974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762987675,[[104850.0,0.07028],[104840.0,0.21972491],[104830.0,2.73483091],[104820.0,0.74246897],[104810.0,0.5232881]],[[104860.0,0.77020762],[104870.0,0.69431129],[104880.0,0.09553343],[104890.0,0.23856336],[104900.0,0.95902974]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762987870,[[104850.0,0.07028],[104840.0,0.21972491],[104830.0,2.5065414],[104820.0,0.97075848],[104810.0,0.5232881]],[[104860.0,0.65606147],[104870.0,0.69431129],[104880.0,0.09553343],[104890.0,0.49331746],[104900.0,0.70427564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762988672,[[104850.0,0.07028],[104840.0,0.21972491],[104830.0,1.0065414],[104820.0,0.97075848],[104810.0,0.5232881]],[[104860.0,0.65606147],[104870.0,0.69431129],[104880.0,0.09553343],[104890.0,0.49331746],[104900.0,0.70427564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762988975,[[104850.0,0.222886],[104840.0,0.06710791],[104830.0,1.0065414],[104820.0,0.97075848],[104810.0,0.5232881]],[[104860.0,0.65606147],[104870.0,0.69431129],[104880.0,0.09553343],[104890.0,0.49331746],[104900.0,0.70427564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762989175,[[104850.0,1.722886],[104840.0,0.06710791],[104830.0,1.0065414],[104820.0,0.97075848],[104810.0,0.5232881]],[[104860.0,0.65606147],[104870.0,0.69431129],[104880.0,0.09553343],[104890.0,0.49331746],[104900.0,0.70427564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762989372,[[104850.0,1.83767286],[104840.0,0.42790791],[104830.0,1.0065394],[104820.0,0.57179848],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.68458237],[104890.0,0.55071089],[104900.0,0.70427564],[104910.0,0.93149612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762989572,[[104850.0,1.87937943],[104840.0,0.42790791],[104830.0,1.0065394],[104820.0,0.57179848],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.68458237],[104890.0,0.55071089],[104900.0,0.70427564],[104910.0,0.93149612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762989573,[[104850.0,1.87937943],[104840.0,0.46606291],[104830.0,0.9119394],[104820.0,0.60996048],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.68458237],[104880.0,0.05739343],[104890.0,0.58941746],[104900.0,0.70427564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762990074,[[104850.0,1.87937943],[104840.0,0.10526291],[104830.0,0.9119394],[104820.0,0.97076048],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.74908237],[104880.0,0.05739343],[104890.0,0.52491746],[104900.0,0.70427564]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762991173,[[104850.0,1.87937943],[104840.0,0.10526291],[104830.0,0.9119394],[104820.0,0.97076048],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.74908237],[104880.0,0.05739343],[104890.0,0.52491746],[104900.0,0.66614164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762991381,[[104850.0,1.87937943],[104840.0,0.10526291],[104830.0,1.14022891],[104820.0,0.74247097],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.74908237],[104880.0,0.05739343],[104890.0,0.56305746],[104900.0,0.66614164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762992072,[[104850.0,1.87937943],[104840.0,0.46606291],[104830.0,1.14022891],[104820.0,0.38167097],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.74908237],[104880.0,0.05739343],[104890.0,0.56305746],[104900.0,0.66614164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762993074,[[104850.0,1.87937943],[104840.0,0.46606291],[104830.0,1.14022891],[104820.0,0.38167097],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.74908237],[104880.0,0.06685206],[104890.0,0.56305746],[104900.0,0.66614164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762993270,[[104850.0,1.87937943],[104840.0,0.46606291],[104830.0,1.14022891],[104820.0,0.38167097],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.74908237],[104880.0,0.06685206],[104890.0,0.52491746],[104900.0,0.66614164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762993477,[[104850.0,1.87937943],[104840.0,0.46606291],[104830.0,1.14022891],[104820.0,0.38167097],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.74908237],[104880.0,0.06685206],[104890.0,0.52491746],[104900.0,0.70427664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762993773,[[104850.0,1.87937943],[104840.0,0.46606291],[104830.0,1.14022891],[104820.0,0.38167097],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.74908237],[104880.0,0.06685206],[104890.0,0.56305646],[104900.0,0.66614164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762994077,[[104850.0,1.80909943],[104840.0,0.46606291],[104830.0,1.14022891],[104820.0,0.38167097],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.74908237],[104880.0,0.06685206],[104890.0,0.56305646],[104900.0,0.66614164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762994277,[[104850.0,1.87909943],[104840.0,0.46606291],[104830.0,1.14022891],[104820.0,0.38167097],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.74908237],[104880.0,0.06685206],[104890.0,0.52491746],[104900.0,0.70427664]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762994469,[[104850.0,1.87909943],[104840.0,0.46606291],[104830.0,1.14022891],[104820.0,0.38167097],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.74908237],[104880.0,0.06685206],[104890.0,0.56305646],[104900.0,0.66614164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762994670,[[104850.0,1.87909943],[104840.0,0.46606291],[104830.0,1.14022891],[104820.0,0.38167097],[104810.0,0.5089681]],[[104860.0,0.50346947],[104870.0,0.74908237],[104880.0,0.06685206],[104890.0,0.56305646],[104900.0,0.66614164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762994868,[[104850.0,1.87909943],[104840.0,0.46606291],[104830.0,1.15454891],[104820.0,0.38167097],[104810.0,0.5232881]],[[104860.0,0.50346947],[104870.0,0.74908237],[104880.0,0.06685206],[104890.0,0.56305646],[104900.0,0.66614164]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762995379,[[104850.0,1.87909943],[104840.0,0.46606291],[104830.0,1.43923354],[104820.0,0.44020354],[104810.0,0.1800709]],[[104860.0,0.56058434],[104870.0,0.89175184],[104880.0,0.06685206],[104890.0,0.53475044],[104900.0,0.69444766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762995679,[[104850.0,1.87909943],[104840.0,0.46606291],[104830.0,1.42491354],[104820.0,0.44020354],[104810.0,0.1800709]],[[104860.0,0.56058434],[104870.0,0.89175184],[104880.0,0.06685206],[104890.0,0.53475044],[104900.0,0.69444766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762996785,[[104850.0,1.87909943],[104840.0,0.46606291],[104830.0,1.43923354],[104820.0,0.44020354],[104810.0,0.1800709]],[[104860.0,0.56058434],[104870.0,0.89175184],[104880.0,0.06685206],[104890.0,0.49661144],[104900.0,0.73258266]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762997084,[[104850.0,0.955273],[104840.0,0.46606291],[104830.0,1.07843354],[104820.0,0.38281011],[104810.0,0.1800709]],[[104860.0,0.17826721],[104870.0,0.31387284],[104890.0,0.94022744],[104900.0,0.99785423],[104910.0,0.40688955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762997272,[[104850.0,0.89787957],[104840.0,0.46606291],[104830.0,1.07843354],[104820.0,0.38281011],[104810.0,0.2182339]],[[104860.0,0.17826721],[104870.0,0.31387284],[104890.0,0.94022744],[104900.0,1.14934766],[104910.0,0.34949612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762997473,[[104850.0,2.33861859],[104840.0,0.46606291],[104830.0,1.07843354],[104820.0,0.38281011],[104810.0,0.2182339]],[[104860.0,0.17826721],[104870.0,0.31387284],[104890.0,0.94022744],[104900.0,1.14934766],[104910.0,0.34949612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762998082,[[104850.0,2.33861859],[104840.0,0.46606291],[104830.0,1.07843354],[104820.0,0.42261404],[104810.0,0.2182339]],[[104860.0,0.17826721],[104870.0,0.31387284],[104890.0,0.94022744],[104900.0,1.14934766],[104910.0,0.34949612]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762998272,[[104850.0,2.33861859],[104840.0,0.46606291],[104830.0,0.79374891],[104820.0,0.70729867],[104810.0,0.2182339]],[[104860.0,0.17826721],[104870.0,0.14266947],[104880.0,0.17120337],[104890.0,0.94022744],[104900.0,1.14934766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762998679,[[104850.0,2.33861859],[104840.0,0.46606291],[104830.0,0.79374891],[104820.0,0.66749474],[104810.0,0.25803783]],[[104860.0,0.17826721],[104870.0,0.14266947],[104880.0,0.17120337],[104890.0,0.94022744],[104900.0,1.14934766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762999079,[[104850.0,2.33861859],[104840.0,0.46606291],[104830.0,0.79374891],[104820.0,0.66749474],[104810.0,0.1800709]],[[104860.0,0.17826721],[104870.0,0.14266947],[104880.0,0.17120337],[104890.0,0.94022744],[104900.0,1.14934766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737762999383,[[104850.0,2.29729286],[104840.0,0.46606291],[104830.0,0.83190691],[104820.0,0.66749474],[104810.0,0.1800709]],[[104860.0,0.17826721],[104870.0,0.14266947],[104880.0,0.17120337],[104890.0,0.94022744],[104900.0,1.14934766]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763000371,[[104850.0,2.29729286],[104840.0,0.46606291],[104830.0,0.83190691],[104820.0,0.66749474],[104810.0,0.1800709]],[[104860.0,0.17826721],[104870.0,0.14266947],[104880.0,0.17120337],[104890.0,0.94022744],[104900.0,1.15897759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763000776,[[104850.0,2.3385814],[104840.0,0.46606291],[104830.0,0.83190691],[104820.0,0.66749474],[104810.0,0.1800709]],[[104860.0,0.17826721],[104870.0,0.14266947],[104880.0,0.17120337],[104890.0,0.94022744],[104900.0,1.15897759]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763001685,[[104850.0,2.1859754],[104840.0,0.75074754],[104830.0,1.09881011],[104820.0,0.03959291],[104810.0,0.1800709]],[[104880.0,0.25682523],[104890.0,1.08289691],[104900.0,0.62192336],[104930.0,0.038122],[104940.0,1.06972753]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763001879,[[104870.0,0.20997043],[104860.0,0.41819343],[104850.0,2.37577705],[104840.0,0.38994754],[104830.0,0.8703772]],[[104880.0,0.08562186],[104890.0,0.65726347],[104900.0,0.79312673],[104910.0,0.03813],[104920.0,0.29594679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763002079,[[104870.0,0.20997043],[104860.0,0.41819343],[104850.0,2.33463191],[104840.0,0.38994754],[104830.0,0.91037243]],[[104880.0,0.08562186],[104890.0,0.65602347],[104900.0,0.79312673],[104910.0,0.03813],[104920.0,0.29594679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763002279,[[104870.0,0.20997043],[104860.0,0.41819343],[104850.0,2.33463191],[104840.0,0.38994754],[104830.0,0.8703772]],[[104880.0,0.08562186],[104890.0,0.65602347],[104900.0,0.79312673],[104910.0,0.03813],[104920.0,0.29594679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763002479,[[104870.0,0.20997043],[104860.0,0.41819343],[104850.0,0.79648091],[104840.0,0.38994754],[104830.0,0.8703772]],[[104880.0,0.08562186],[104890.0,0.65602347],[104900.0,0.79312673],[104910.0,0.03813],[104920.0,0.29594679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763002689,[[104870.0,0.20997043],[104860.0,0.45634043],[104850.0,0.79648091],[104840.0,0.38994754],[104830.0,0.8703772]],[[104880.0,0.08562186],[104890.0,0.65602347],[104900.0,0.79312673],[104910.0,0.03813],[104920.0,0.29594679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763003080,[[104870.0,1.70997043],[104860.0,0.45634043],[104850.0,0.79648091],[104840.0,0.38994754],[104830.0,0.8703772]],[[104880.0,0.08562186],[104890.0,0.65602347],[104900.0,0.79312673],[104910.0,0.03813],[104920.0,0.29594679]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763005682,[[104870.0,1.70997043],[104860.0,0.45634043],[104850.0,0.79648091],[104840.0,0.73316474],[104830.0,0.52716]],[[104880.0,0.08562186],[104890.0,0.65602347],[104900.0,0.79312673],[104910.0,0.23855536],[104920.0,0.32196951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763008585,[[104870.0,1.70997043],[104860.0,0.45634043],[104850.0,0.83462991],[104840.0,0.69500974],[104830.0,0.52716]],[[104880.0,0.08562186],[104890.0,0.50346947],[104900.0,0.79312673],[104910.0,0.23855536],[104920.0,0.32196951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763008586,[[104870.0,1.70997043],[104860.0,0.45634043],[104850.0,0.83462991],[104840.0,0.69500974],[104830.0,0.52716]],[[104880.0,0.08562186],[104890.0,0.50346947],[104900.0,0.94566473],[104910.0,0.20042536],[104920.0,0.32196951]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763008890,[[104870.0,1.80527043],[104860.0,0.45634043],[104850.0,0.73552991],[104840.0,0.69500974],[104830.0,0.52716]],[[104880.0,0.08562186],[104890.0,0.50346947],[104900.0,0.94566473],[104910.0,0.20042536],[104920.0,0.36009751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763009393,[[104870.0,1.80527043],[104860.0,0.45634043],[104850.0,0.69738091],[104840.0,0.73316274],[104830.0,0.52716]],[[104880.0,0.08562186],[104890.0,0.50346947],[104900.0,0.94566473],[104910.0,0.20042536],[104920.0,0.36009751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763010085,[[104870.0,1.80527043],[104860.0,0.45634043],[104850.0,0.69738091],[104840.0,0.72344826],[104830.0,0.52716]],[[104880.0,0.08562186],[104890.0,0.50346947],[104900.0,0.94566473],[104910.0,0.20042536],[104920.0,0.36009751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763010487,[[104870.0,1.81478761],[104860.0,0.45634043],[104850.0,0.69738091],[104840.0,0.72344826],[104830.0,0.52716]],[[104880.0,0.08562186],[104890.0,0.50346947],[104900.0,0.94566473],[104910.0,0.20042536],[104920.0,0.36009751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763010687,[[104870.0,1.81478761],[104860.0,0.45634043],[104850.0,0.69738091],[104840.0,0.38023106],[104830.0,0.8703772]],[[104880.0,0.08562186],[104890.0,0.50346947],[104900.0,0.94566473],[104920.0,0.36009751]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763010688,[[104870.0,1.81478761],[104860.0,0.45634043],[104850.0,0.69738091],[104840.0,0.38023106],[104830.0,0.8703772]],[[104880.0,0.08562186],[104890.0,0.50346947],[104900.0,0.94566473],[104920.0,0.33407479],[104930.0,0.26457008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763013782,[[104870.0,0.37218104],[104860.0,0.45634043],[104850.0,0.73553191],[104840.0,0.32283763],[104830.0,0.8703772]],[[104880.0,0.08562186],[104890.0,0.50346947],[104900.0,0.63200337],[104910.0,0.152521],[104920.0,0.25781879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763013983,[[104870.0,0.83949465],[104860.0,0.45634043],[104850.0,0.37473191],[104840.0,0.32283763],[104830.0,0.8703772]],[[104880.0,0.08562186],[104890.0,0.14266947],[104900.0,0.63200337],[104910.0,0.513321],[104920.0,0.35441879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763014186,[[104870.0,0.73298104],[104860.0,0.45634043],[104850.0,0.37473191],[104840.0,0.32283763],[104830.0,0.8703772]],[[104880.0,0.08562186],[104890.0,0.14266947],[104900.0,0.30250337],[104910.0,0.57071443],[104920.0,0.68391879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763014392,[[104870.0,2.27423623],[104860.0,0.45634043],[104850.0,0.37473191],[104840.0,0.32283763],[104830.0,0.8703772]],[[104880.0,0.08562186],[104890.0,0.14266947],[104900.0,0.36780337],[104910.0,0.57071443],[104920.0,0.61861879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763014693,[[104870.0,2.23298104],[104860.0,0.45634043],[104850.0,0.37473191],[104840.0,0.33715763],[104830.0,0.8560572]],[[104880.0,0.08562186],[104890.0,0.14266947],[104900.0,0.36780337],[104910.0,0.57071443],[104920.0,0.61861879]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763014898,[[104870.0,2.23298104],[104860.0,0.45634043],[104850.0,0.38905191],[104840.0,0.68037483],[104830.0,0.51284]],[[104880.0,0.08562186],[104900.0,0.33926947],[104910.0,0.75164721],[104920.0,0.61861879],[105140.0,3.5292163]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763015284,[[104870.0,2.23298104],[104860.0,0.45634043],[104850.0,0.38905191],[104840.0,0.68037483],[104830.0,0.51284]],[[104880.0,0.08562186],[104900.0,0.33926947],[104910.0,0.75164721],[104920.0,0.61861879],[105110.0,11.86508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763015985,[[104870.0,2.23298104],[104860.0,0.45634043],[104850.0,0.38905191],[104840.0,0.68037483],[104830.0,0.51284]],[[104880.0,0.08562186],[104900.0,0.33926947],[104910.0,0.68452437],[104920.0,0.61861879],[104960.0,0.46433955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763016186,[[104870.0,2.23298104],[104860.0,0.45634043],[104850.0,0.38905191],[104840.0,0.68037483],[104830.0,0.55264083]],[[104880.0,0.08562186],[104900.0,0.33926947],[104910.0,0.7419178],[104920.0,0.61861879],[104960.0,0.53433955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763016383,[[104870.0,2.23298104],[104860.0,0.45634043],[104850.0,0.38905191],[104840.0,0.72017566],[104830.0,0.51284]],[[104880.0,0.08562186],[104900.0,0.33926947],[104910.0,0.7419178],[104920.0,0.61861879],[104960.0,0.53433955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763016878,[[104870.0,2.23298104],[104860.0,0.45634043],[104850.0,0.31905191],[104840.0,0.72017566],[104830.0,0.51284]],[[104880.0,0.08562186],[104900.0,0.33926947],[104910.0,0.7419178],[104920.0,0.61861879],[104960.0,0.53433955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763017084,[[104870.0,2.30298104],[104860.0,0.45634043],[104850.0,0.31905191],[104840.0,0.68037483],[104830.0,0.51284]],[[104880.0,0.08562186],[104900.0,0.33926947],[104910.0,0.7419178],[104920.0,0.61861879],[104960.0,0.53433955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763017993,[[104870.0,2.23298104],[104860.0,0.45634043],[104850.0,0.31905191],[104840.0,0.68037483],[104830.0,0.51284]],[[104880.0,0.08562186],[104900.0,0.70006947],[104910.0,0.7419178],[104920.0,0.25781879],[104930.0,0.30269508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763018189,[[104870.0,2.30298104],[104860.0,0.45634043],[104850.0,0.31905191],[104840.0,0.68037483],[104830.0,0.51284]],[[104880.0,0.08562186],[104900.0,0.70006947],[104910.0,0.7419178],[104920.0,0.25781879],[104930.0,0.30269508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763018684,[[104870.0,2.15040404],[104860.0,0.74102506],[104850.0,0.3958286],[104840.0,0.052473],[104830.0,0.51284]],[[104900.0,0.64302186],[104910.0,0.7133839],[104920.0,0.23799125],[104930.0,0.27667236],[104940.0,0.90396151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763018884,[[104890.0,0.20994143],[104880.0,0.41819343],[104870.0,2.07375918],[104860.0,0.38022306],[104850.0,0.3956852]],[[104900.0,0.64302186],[104910.0,0.7133839],[104920.0,0.23799125],[104930.0,0.27667136],[104940.0,0.86584151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763019084,[[104890.0,0.20994143],[104880.0,0.41819343],[104870.0,2.07390258],[104860.0,0.38165336],[104850.0,0.3956852]],[[104900.0,0.64302186],[104910.0,0.7133839],[104920.0,0.23799125],[104930.0,0.27667136],[104940.0,0.28384151]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763019286,[[104890.0,0.20994143],[104880.0,0.41819343],[104870.0,2.11204458],[104860.0,0.34350836],[104850.0,0.3956852]],[[104900.0,0.64302186],[104910.0,0.7133839],[104920.0,0.23799125],[104930.0,0.23854736],[104940.0,0.32196251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763019487,[[104890.0,0.20994143],[104880.0,0.41819343],[104870.0,2.62468458],[104860.0,0.34350836],[104850.0,0.3956852]],[[104900.0,0.64302186],[104910.0,0.7133839],[104920.0,0.23799125],[104930.0,0.23854736],[104940.0,0.32196251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763019696,[[104890.0,0.20994143],[104880.0,0.41819343],[104870.0,2.58654258],[104860.0,0.38165336],[104850.0,0.3956852]],[[104900.0,0.64302186],[104910.0,0.7133839],[104920.0,0.23799125],[104930.0,0.27667136],[104940.0,0.32196251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763020594,[[104890.0,0.06996],[104880.0,0.20995243],[104870.0,0.61760058],[104860.0,0.74245336],[104850.0,0.7421652]],[[104900.0,0.64302186],[104910.0,0.7133839],[104920.0,0.23799125],[104930.0,0.27667136],[104940.0,0.32196251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763020595,[[104890.0,0.06996],[104880.0,0.20995243],[104870.0,0.61760058],[104860.0,0.74245336],[104850.0,0.7421652]],[[104900.0,0.85295629],[104910.0,0.50346947],[104920.0,0.27612025],[104930.0,0.20042536],[104940.0,0.32196251]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763020796,[[104870.0,0.80222401],[104860.0,0.70430836],[104850.0,0.7421652],[104830.0,0.038157],[104820.0,0.72494855]],[[104890.0,0.152548],[104900.0,0.75780872],[104910.0,0.57973047],[104920.0,0.23799125],[104930.0,0.23854836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763021100,[[104870.0,0.80222401],[104860.0,2.20430836],[104850.0,0.8764142],[104820.0,0.72494855],[104810.0,0.62429966]],[[104880.0,0.0942],[104890.0,0.513348],[104900.0,0.60381529],[104910.0,0.21893047],[104920.0,0.23799125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763021495,[[104870.0,0.57969401],[104860.0,0.56605236],[104850.0,0.7421652],[104840.0,0.45634643],[104830.0,0.01432]],[[104880.0,0.455],[104890.0,0.57074143],[104900.0,0.28114829],[104910.0,0.18079847],[104920.0,0.23799125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763021691,[[104870.0,0.57969401],[104860.0,0.56605236],[104850.0,0.7421652],[104840.0,0.45634643],[104830.0,0.10922]],[[104880.0,0.455],[104890.0,0.57074143],[104900.0,0.28114829],[104910.0,0.18079847],[104920.0,0.23799125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763021889,[[104870.0,0.57969401],[104860.0,0.56605236],[104850.0,2.3370652],[104840.0,0.45634643],[104830.0,0.01432]],[[104880.0,0.455],[104890.0,0.57074143],[104900.0,0.28114829],[104910.0,0.18079847],[104920.0,0.23799125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763022091,[[104870.0,0.52230058],[104860.0,0.56605236],[104850.0,2.3370652],[104840.0,0.45634643],[104830.0,0.01432]],[[104880.0,0.455],[104890.0,0.41819343],[104900.0,0.28114829],[104910.0,0.18079847],[104920.0,0.23799125]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763022287,[[104870.0,0.57017683],[104860.0,0.28136773],[104850.0,2.24038463],[104840.0,0.79956363],[104830.0,0.052477]],[[104880.0,0.607562],[104890.0,0.50381529],[104900.0,0.3381959],[104910.0,0.20933237],[104920.0,0.10491388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763022497,[[104870.0,0.5127834],[104860.0,0.28136773],[104850.0,1.87958463],[104840.0,0.83771663],[104830.0,0.37512]],[[104880.0,0.607562],[104890.0,0.50381529],[104900.0,0.3381959],[104910.0,0.20933537],[104920.0,0.10491388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763023202,[[104870.0,0.5127834],[104860.0,0.28136773],[104850.0,1.87958463],[104840.0,0.79956363],[104830.0,0.37512]],[[104880.0,0.607562],[104890.0,0.50381529],[104900.0,0.3381959],[104910.0,0.20933537],[104920.0,0.10491388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763023400,[[104870.0,0.5127834],[104860.0,0.28136773],[104850.0,1.87958463],[104840.0,0.79956363],[104830.0,0.413277]],[[104880.0,0.66495543],[104890.0,0.44642186],[104900.0,0.3763329],[104910.0,0.20933537],[104920.0,0.06678788]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763023601,[[104870.0,0.5127834],[104860.0,0.21140773],[104850.0,1.78468463],[104840.0,0.79956363],[104830.0,0.398957]],[[104880.0,0.66495543],[104890.0,0.44642186],[104900.0,0.3763329],[104910.0,0.17120337],[104920.0,0.10491388]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763023802,[[104870.0,0.5127834],[104860.0,0.1540143],[104850.0,1.94201322],[104840.0,0.7421702],[104830.0,0.492757]],[[104880.0,0.69489059],[104890.0,0.44642186],[104900.0,0.31893947],[104910.0,0.25853196],[104920.0,0.04752045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763024003,[[104870.0,0.5127834],[104860.0,0.152584],[104850.0,1.94201322],[104840.0,0.7421702],[104830.0,0.492757]],[[104880.0,0.69489059],[104890.0,0.44642186],[104900.0,0.31893947],[104910.0,0.25853196],[104920.0,0.04752045]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763024797,[[104870.0,0.5127834],[104860.0,0.152584],[104850.0,1.95145715],[104840.0,0.7421702],[104830.0,0.492757]],[[104880.0,0.69489059],[104890.0,0.44642186],[104900.0,0.31893947],[104910.0,0.25853196],[104920.0,0.038126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763025300,[[104870.0,0.75268899],[104850.0,2.35040515],[104840.0,0.7421702],[104830.0,0.131958],[104820.0,0.45468305]],[[104880.0,0.522883],[104890.0,0.44642186],[104900.0,0.32999806],[104910.0,0.20933637],[104930.0,0.31854836]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763025597,[[104870.0,0.6653604],[104860.0,0.08732859],[104850.0,2.26307656],[104840.0,0.7421702],[104830.0,0.131958]],[[104880.0,0.608462],[104890.0,0.53375045],[104900.0,0.24266947],[104910.0,0.29666496],[104930.0,0.28042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763025902,[[104870.0,0.5127834],[104860.0,0.152581],[104850.0,2.05767252],[104840.0,0.66429645],[104830.0,0.34838463]],[[104880.0,0.83846006],[104890.0,0.53200337],[104900.0,0.176272],[104910.0,0.08732859],[104920.0,0.038126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763026112,[[104870.0,0.6653604],[104850.0,2.09582352],[104840.0,0.62614345],[104830.0,0.34838463],[81611.0,0.015]],[[104880.0,0.75113147],[104890.0,0.61933196],[104900.0,0.176272],[104910.0,0.08732859],[104920.0,0.038126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763026311,[[104870.0,0.6653604],[104850.0,2.09582352],[104840.0,0.62614345],[104830.0,0.34838463],[104530.0,1.1771273]],[[104880.0,0.75113147],[104890.0,0.62861853],[104900.0,0.176272],[104910.0,0.08732859],[104920.0,0.038126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763026513,[[104870.0,0.6653604],[104850.0,2.15922352],[104840.0,0.62614345],[104830.0,0.28468463],[104530.0,1.1771273]],[[104880.0,0.75113147],[104890.0,0.62861853],[104900.0,0.176272],[104910.0,0.08732859],[104920.0,0.038126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763028315,[[104870.0,0.6653604],[104850.0,2.15922352],[104840.0,0.62614345],[104830.0,0.28468463],[104790.0,1.11310108]],[[104880.0,0.75113147],[104890.0,0.62861853],[104900.0,0.176272],[104910.0,0.08732859],[104920.0,0.038126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763028713,[[104870.0,0.5127834],[104850.0,2.12107252],[104840.0,0.62614345],[104830.0,0.28468463],[104790.0,1.11310108]],[[104880.0,0.75113147],[104890.0,0.62861853],[104900.0,0.176272],[104910.0,0.08732859],[104920.0,0.038126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763028907,[[104870.0,0.0001434],[104860.0,0.152589],[104850.0,1.76027252],[104840.0,1.13886345],[104830.0,0.68364263]],[[104880.0,0.75113147],[104890.0,0.62861853],[104900.0,0.176272],[104910.0,0.08732859],[104920.0,0.038126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763029607,[[104870.0,0.0001434],[104850.0,1.50944393],[104840.0,0.82723904],[104830.0,0.68364263],[104820.0,0.8452577]],[[104880.0,0.69579059],[104890.0,0.51275604],[104900.0,0.34747537],[104910.0,0.08732859],[104920.0,0.038126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763029809,[[104870.0,0.0001434],[104850.0,1.722603],[104840.0,0.82723904],[104830.0,0.81690063],[104820.0,0.8070967]],[[104880.0,0.69579059],[104890.0,0.51275604],[104900.0,0.34747537],[104910.0,0.12545859],[104920.0,0.038126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763030708,[[104870.0,0.0001434],[104850.0,1.722603],[104840.0,0.83665601],[104830.0,0.81690063],[104820.0,0.8070967]],[[104880.0,0.69579059],[104890.0,0.51275604],[104900.0,0.34747537],[104910.0,0.12545859],[104920.0,0.038126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763031615,[[104870.0,0.0001434],[104850.0,1.722603],[104840.0,0.83665601],[104830.0,0.81690063],[104820.0,0.8070967]],[[104880.0,0.69579059],[104890.0,0.51275604],[104900.0,0.34747537],[104910.0,0.12545859],[104920.0,0.048126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763031812,[[104870.0,0.0001434],[104850.0,1.722603],[104840.0,0.83665601],[104830.0,0.81690063],[104820.0,0.8070967]],[[104880.0,0.69579059],[104890.0,0.51275604],[104900.0,0.30933937],[104910.0,0.12545859],[104920.0,0.048126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763032012,[[104870.0,0.0001434],[104850.0,1.722603],[104840.0,0.83665601],[104830.0,0.81690063],[104820.0,0.8070967]],[[104880.0,0.69579059],[104890.0,0.55089304],[104900.0,0.30933937],[104910.0,0.12545859],[104920.0,0.048126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763032218,[[104870.0,0.0001434],[104850.0,1.652603],[104840.0,0.90665601],[104830.0,0.81690063],[104820.0,0.8070967]],[[104880.0,0.69579059],[104890.0,0.55089304],[104900.0,0.30933937],[104910.0,0.12545859],[104920.0,0.048126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763033213,[[104870.0,0.0001434],[104850.0,1.652603],[104840.0,0.67946556],[104830.0,1.04409108],[104820.0,0.8070967]],[[104880.0,0.69579059],[104890.0,0.40822357],[104900.0,0.138136],[104910.0,0.12545859],[104920.0,0.048126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763033416,[[104870.0,0.0001434],[104850.0,1.652603],[104840.0,0.60946556],[104830.0,0.75940645],[104820.0,0.74856413]],[[104880.0,0.69579059],[104890.0,0.40822357],[104900.0,0.138136],[104910.0,0.12545859],[104920.0,0.048126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763033718,[[104870.0,0.0001434],[104850.0,1.652603],[104840.0,0.67946556],[104830.0,0.75940645],[104820.0,0.73424413]],[[104880.0,0.69579059],[104890.0,0.40822357],[104900.0,0.138136],[104910.0,0.12545859],[104920.0,0.048126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763033921,[[104870.0,0.0001434],[104850.0,1.652603],[104840.0,0.67946556],[104830.0,0.75940645],[104820.0,0.73424413]],[[104880.0,0.78311918],[104890.0,0.40822357],[104900.0,0.138136],[104910.0,0.03813],[104920.0,0.048126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763034120,[[104870.0,0.0001434],[104850.0,1.652603],[104840.0,0.67946556],[104830.0,0.75940645],[104820.0,0.73424413]],[[104880.0,0.69579059],[104890.0,0.40822357],[104900.0,0.138136],[104910.0,0.12545859],[104920.0,0.048126]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763034718,[[104850.0,1.652603],[104840.0,0.67946556],[104830.0,0.75940645],[104820.0,0.73424413],[104810.0,0.56157476]],[[104860.0,0.152592],[104870.0,0.08732859],[104880.0,0.494042],[104890.0,0.40822557],[104900.0,0.138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763034918,[[104850.0,1.652603],[104840.0,0.67946556],[104830.0,0.75940645],[104820.0,0.73424413],[104810.0,0.56157476]],[[104860.0,0.513392],[104870.0,0.08732859],[104880.0,0.494042],[104890.0,0.04742557],[104900.0,0.138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763035120,[[104850.0,1.652603],[104840.0,0.60946556],[104830.0,0.75940645],[104820.0,0.73424413],[104810.0,0.56157476]],[[104860.0,0.513392],[104870.0,0.08732859],[104880.0,0.494042],[104890.0,0.04742557],[104900.0,0.138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763035420,[[104850.0,1.652603],[104840.0,0.67946556],[104830.0,0.75940645],[104820.0,0.73424413],[104810.0,0.56157476]],[[104860.0,0.513392],[104870.0,0.08732859],[104880.0,0.532186],[104890.0,0.00928657],[104900.0,0.138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763035612,[[104850.0,1.652603],[104840.0,0.67960896],[104830.0,0.75940645],[104820.0,0.73424413],[104810.0,0.56157476]],[[104860.0,0.574192],[104870.0,0.08747199],[104880.0,0.469586],[104890.0,0.00928657],[104900.0,0.138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763036320,[[104840.0,0.7354774],[104830.0,0.58138659],[104820.0,0.96143458],[104810.0,0.59973776],[104800.0,0.01432]],[[104850.0,0.152606],[104860.0,0.90052859],[104870.0,0.0382874],[104880.0,0.33462631],[104890.0,0.00928657]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763036521,[[104840.0,0.51827199],[104830.0,0.494058],[104820.0,1.15155658],[104810.0,0.52340976],[104800.0,0.01432]],[[104860.0,0.513395],[104870.0,0.3609434],[104880.0,0.20915372],[104890.0,0.13475316],[104900.0,0.33856136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763036709,[[104850.0,0.33473459],[104840.0,1.9690984],[104830.0,0.398958],[104820.0,1.15155658],[104810.0,0.52340976]],[[104860.0,0.152595],[104870.0,0.3609434],[104880.0,0.56995372],[104890.0,0.22765316],[104900.0,0.33856136]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763036913,[[104860.0,0.152592],[104850.0,0.18212859],[104840.0,1.9690954],[104830.0,0.3608],[104820.0,1.15155658]],[[104870.0,0.5135264],[104880.0,0.53181172],[104890.0,0.22765316],[104900.0,0.33856136],[104910.0,0.35190667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763037113,[[104860.0,0.23992059],[104850.0,0.0948],[104840.0,2.0072474],[104830.0,0.37054913],[104820.0,1.15155658]],[[104870.0,0.5135264],[104880.0,0.53181172],[104890.0,0.22765316],[104900.0,0.33856136],[104910.0,0.35190667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763037314,[[104860.0,0.23992059],[104850.0,0.0948],[104840.0,1.9690954],[104830.0,0.40870513],[104820.0,1.15155658]],[[104870.0,0.5135264],[104880.0,0.53181172],[104890.0,0.22765316],[104900.0,0.33856136],[104910.0,0.35190667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763038012,[[104860.0,0.23992059],[104850.0,0.0948],[104840.0,2.0072474],[104830.0,0.37054913],[104820.0,1.15155658]],[[104870.0,0.5135264],[104880.0,0.53181172],[104890.0,0.22765316],[104900.0,0.33856136],[104910.0,0.35190667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763038514,[[104860.0,0.23992059],[104850.0,0.493751],[104840.0,1.9690954],[104830.0,0.00974913],[104820.0,1.15155658]],[[104870.0,0.3609434],[104880.0,0.53181172],[104890.0,0.22765316],[104900.0,0.33856136],[104910.0,0.35190667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763038718,[[104860.0,0.23992059],[104850.0,0.493751],[104840.0,1.9690954],[104830.0,0.00974913],[104820.0,1.15155658]],[[104870.0,0.3609434],[104880.0,0.68437972],[104890.0,0.22765316],[104900.0,0.33856136],[104910.0,0.35190667]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763039616,[[104860.0,0.23992059],[104850.0,0.493751],[104840.0,1.9690954],[104830.0,0.23693958],[104820.0,0.92436613]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.37009591],[104900.0,0.30914772],[104910.0,0.12545859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763039821,[[104860.0,0.23992059],[104850.0,1.006511],[104840.0,1.9690954],[104830.0,0.23693958],[104820.0,0.41160613]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.37009591],[104900.0,0.30914772],[104910.0,0.12545859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763040120,[[104860.0,0.23992059],[104850.0,1.09383959],[104840.0,1.9690954],[104830.0,0.23693958],[104820.0,0.32427754]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.24462932],[104900.0,0.39647631],[104910.0,0.12545859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763040321,[[104860.0,0.23992059],[104850.0,1.006511],[104840.0,1.9690954],[104830.0,0.23693958],[104820.0,0.41160613]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.24462932],[104900.0,0.43461331],[104910.0,0.12545859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763040521,[[104860.0,0.23992059],[104850.0,1.006511],[104840.0,1.9690954],[104830.0,0.22719045],[104820.0,0.41160613]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.33195791],[104900.0,0.34728472],[104910.0,0.12545859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763040923,[[104860.0,0.2492399],[104850.0,0.96836],[104840.0,1.9690954],[104830.0,0.26534745],[104820.0,0.41160613]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.33195791],[104900.0,0.34728472],[104910.0,0.12545859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763041623,[[104860.0,0.2492399],[104850.0,0.96836],[104840.0,0.4690954],[104830.0,0.26534745],[104820.0,0.41160613]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.33195791],[104900.0,0.34728472],[104910.0,0.12545859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763041822,[[104860.0,0.2492399],[104850.0,0.96836],[104840.0,0.5072474],[104830.0,0.26534745],[104820.0,0.37344413]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.33195791],[104900.0,0.34728472],[104910.0,0.12545859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763042027,[[104860.0,0.2492399],[104850.0,1.006511],[104840.0,0.4690954],[104830.0,0.26534745],[104820.0,0.37344413]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.33195791],[104900.0,0.34728472],[104910.0,0.12545859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763042225,[[104860.0,1.7492399],[104850.0,1.006511],[104840.0,0.69628585],[104830.0,0.038157],[104820.0,0.37344413]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.33195791],[104900.0,0.34728472],[104910.0,0.12545859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763042719,[[104860.0,1.7492399],[104850.0,1.09383959],[104840.0,0.69628585],[104830.0,0.038157],[104820.0,0.28611554]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.33195791],[104900.0,0.34728472],[104910.0,0.12545859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763043023,[[104860.0,1.7492399],[104850.0,1.006511],[104840.0,0.69628585],[104830.0,0.038157],[104820.0,0.37344413]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.33195791],[104900.0,0.34728472],[104910.0,0.12545859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763045221,[[104860.0,0.2492399],[104850.0,0.96836],[104840.0,0.69628585],[104830.0,0.038157],[104820.0,0.41160513]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.33195791],[104900.0,0.34728472],[104910.0,0.12545859]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763045526,[[104860.0,0.16191131],[104850.0,1.05568859],[104840.0,0.69628585],[104830.0,0.32284163],[104820.0,0.4701377]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.33195791],[104900.0,0.34728472],[104910.0,0.32588395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763045727,[[104860.0,0.16191131],[104850.0,2.55568859],[104840.0,0.69628585],[104830.0,0.32284163],[104820.0,0.4701377]],[[104870.0,0.44640905],[104880.0,0.513368],[104890.0,0.33195791],[104900.0,0.34728472],[104910.0,0.32588395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763046324,[[104860.0,0.2492399],[104850.0,2.59383959],[104840.0,0.69628585],[104830.0,0.32284163],[104820.0,0.34464811]],[[104870.0,0.08560905],[104880.0,0.3608],[104890.0,0.50324275],[104900.0,0.27101172],[104910.0,0.28775395]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763046527,[[104860.0,0.6100399],[104850.0,2.59383959],[104840.0,0.33548585],[104830.0,0.32284163],[104820.0,0.34464811]],[[104870.0,0.07760761],[104890.0,0.50324275],[104900.0,0.78435272],[104910.0,0.29752536],[104920.0,0.35190367]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763046720,[[104860.0,0.6100399],[104850.0,2.59383959],[104840.0,0.33548585],[104830.0,0.32284163],[104820.0,0.34464811]],[[104870.0,0.07760761],[104890.0,0.50324275],[104900.0,0.78435272],[104910.0,0.38485395],[104920.0,0.26457508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763048819,[[104880.0,0.152562],[104860.0,0.4955949],[104850.0,2.87852422],[104840.0,0.4515126],[104820.0,0.00143091]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.38485395],[104920.0,0.26457508]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763048820,[[104880.0,0.152562],[104860.0,0.4955949],[104850.0,2.87852422],[104840.0,0.4515126],[104820.0,0.00143091]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.35544031],[104920.0,0.038127],[104930.0,0.46499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763049019,[[104880.0,0.222562],[104870.0,0.54112859],[104860.0,0.40826631],[104850.0,0.92292422],[104840.0,0.3813692]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.35544031],[104920.0,0.038127],[104930.0,0.46499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763049223,[[104880.0,0.222562],[104870.0,0.54127199],[104860.0,0.40826631],[104850.0,0.92292422],[104840.0,0.3813692]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.35544031],[104920.0,0.038127],[104930.0,0.46499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763049514,[[104880.0,0.222562],[104870.0,2.04127199],[104860.0,0.40826631],[104850.0,0.92292422],[104840.0,0.3813692]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.038127],[104930.0,0.46499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763050224,[[104880.0,0.30989059],[104870.0,1.9539434],[104860.0,0.40826431],[104850.0,0.88477322],[104840.0,0.3813692]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.038127],[104930.0,0.46499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763050425,[[104880.0,0.222562],[104870.0,2.04127199],[104860.0,0.40826431],[104850.0,0.92292222],[104840.0,0.3813692]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.038127],[104930.0,0.46499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763050728,[[104880.0,0.222562],[104870.0,2.04127199],[104860.0,0.40826431],[104850.0,0.88477322],[104840.0,0.3813692]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.038127],[104930.0,0.46499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763050929,[[104880.0,0.222562],[104870.0,2.04127199],[104860.0,0.40826431],[104850.0,0.92292222],[104840.0,0.3813692]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.038127],[104930.0,0.46499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763052226,[[104880.0,0.222562],[104870.0,2.04127199],[104860.0,0.44640931],[104850.0,0.92292222],[104840.0,0.3813692]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.038127],[104930.0,0.46499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763052616,[[104880.0,0.222562],[104870.0,2.04127199],[104860.0,0.40826431],[104850.0,0.88477322],[104840.0,0.3813692]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.038127],[104930.0,0.46499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763052820,[[104880.0,0.222562],[104870.0,2.04127199],[104860.0,0.40826431],[104850.0,0.92292222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.038127],[104930.0,0.46499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763053027,[[104880.0,0.222562],[104870.0,2.04127199],[104860.0,0.44640931],[104850.0,0.92292222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.038127],[104930.0,0.46499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763053228,[[104880.0,0.222562],[104870.0,2.07941599],[104860.0,0.40826431],[104850.0,0.92292222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.23855236],[104930.0,0.26457208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763053632,[[104880.0,0.30989059],[104870.0,1.9920874],[104860.0,0.40826431],[104850.0,0.92292222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.23855236],[104930.0,0.26457208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763054625,[[104880.0,0.30989059],[104870.0,1.9920874],[104860.0,0.398945],[104850.0,0.92292222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.23855236],[104930.0,0.26457208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763054928,[[104880.0,0.31932032],[104870.0,1.9920874],[104860.0,0.398945],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.23855236],[104930.0,0.26457208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763055129,[[104880.0,0.31932032],[104870.0,1.9920874],[104860.0,0.413265],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.23855236],[104930.0,0.26457208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763055524,[[104880.0,0.31932032],[104870.0,1.9920874],[104860.0,0.398945],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.23855236],[104930.0,0.26457208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763056022,[[104880.0,0.31932032],[104870.0,1.9920874],[104860.0,0.413265],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.23855236],[104930.0,0.26457208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763056224,[[104880.0,0.31932032],[104870.0,1.9920874],[104860.0,0.413265],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.27668036],[104930.0,0.26457208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763056425,[[104880.0,0.31932032],[104870.0,1.9920874],[104860.0,0.398945],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.27668036],[104930.0,0.26457208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763056933,[[104880.0,0.31932032],[104870.0,1.9920874],[104860.0,0.398945],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.23855236],[104930.0,0.26457208]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763057433,[[104880.0,0.31932032],[104870.0,1.9920874],[104860.0,0.6256863],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.038127],[104930.0,0.23854936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763058232,[[104880.0,0.31932032],[104870.0,1.9920874],[104860.0,0.6400063],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.038127],[104930.0,0.23854936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763058430,[[104880.0,0.31932032],[104870.0,1.9920874],[104860.0,0.6256863],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.038127],[104930.0,0.23854936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763058826,[[104880.0,0.31900965],[104870.0,1.9920874],[104860.0,0.6256863],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.076255],[104930.0,0.23854936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763059327,[[104880.0,0.31900965],[104870.0,1.9920874],[104860.0,0.6400063],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.076255],[104930.0,0.23854936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763059530,[[104880.0,0.31900965],[104870.0,1.9920874],[104860.0,0.6256863],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.038127],[104930.0,0.23854936]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763059730,[[104880.0,0.31900965],[104870.0,1.9920874],[104860.0,0.6400063],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.076255],[104930.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763059932,[[104880.0,0.31900965],[104870.0,1.9920874],[104860.0,0.6256863],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.076255],[104930.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763060131,[[104880.0,0.31900965],[104870.0,1.9920874],[104860.0,0.6256863],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.038127],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763060328,[[104880.0,0.31900965],[104870.0,1.9920874],[104860.0,0.6256863],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.076255],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763060937,[[104880.0,0.31900965],[104870.0,1.9920874],[104860.0,0.6400063],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.076255],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763061123,[[104880.0,0.31900965],[104870.0,1.9920874],[104860.0,0.6256863],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.076255],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763061330,[[104880.0,0.23168106],[104870.0,2.07941599],[104860.0,0.6400063],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.076255],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763061530,[[104880.0,0.23168106],[104870.0,2.07941599],[104860.0,0.6256863],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.076255],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763062034,[[104880.0,0.23168106],[104870.0,2.07941599],[104860.0,0.6400063],[104850.0,0.93724222],[104840.0,0.3432172]],[[104890.0,0.3608],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.076255],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763062435,[[104880.0,0.23168106],[104870.0,2.07941599],[104860.0,0.413265],[104850.0,0.87929889],[104840.0,0.28468463]],[[104890.0,0.47483169],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.076255],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763062635,[[104880.0,0.23168106],[104870.0,2.07941599],[104860.0,0.398945],[104850.0,0.87929889],[104840.0,0.28468463]],[[104890.0,0.47483169],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.076255],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763063137,[[104880.0,0.23168106],[104870.0,2.07941599],[104860.0,0.413265],[104850.0,0.87929889],[104840.0,0.28468463]],[[104890.0,0.47483169],[104900.0,0.75578375],[104910.0,0.36472345],[104920.0,0.076255],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763063630,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.47054556],[104850.0,0.7919703],[104840.0,0.34196519]],[[104890.0,0.47483169],[104900.0,0.81306431],[104910.0,0.27739486],[104920.0,0.13353556],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763063829,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.45622556],[104850.0,0.7919703],[104840.0,0.34196519]],[[104890.0,0.47483169],[104900.0,0.81306431],[104910.0,0.27739486],[104920.0,0.13353556],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763064030,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.47054556],[104850.0,0.7919703],[104840.0,0.34196519]],[[104890.0,0.47483169],[104900.0,0.81306431],[104910.0,0.27739486],[104920.0,0.13353556],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763064435,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.45622556],[104850.0,0.7919703],[104840.0,0.34196519]],[[104890.0,0.47483169],[104900.0,0.81306431],[104910.0,0.27739486],[104920.0,0.13353556],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763064830,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.45622556],[104850.0,0.7919703],[104840.0,0.38209017]],[[104890.0,0.47483169],[104900.0,0.81306431],[104910.0,0.27739486],[104920.0,0.13353556],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763065034,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.47054556],[104850.0,0.7919703],[104840.0,0.38209017]],[[104890.0,0.47483169],[104900.0,0.81306431],[104910.0,0.27739486],[104920.0,0.13353556],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763065233,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.45622556],[104850.0,0.7919703],[104840.0,0.38209017]],[[104890.0,0.47483169],[104900.0,0.81306431],[104910.0,0.27739486],[104920.0,0.13353556],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763065433,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.47054556],[104850.0,0.7919703],[104840.0,0.38209017]],[[104890.0,0.47483169],[104900.0,0.75578375],[104910.0,0.33467542],[104920.0,0.09540756],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763065632,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.45622556],[104850.0,0.7919703],[104840.0,0.38209017]],[[104890.0,0.47483169],[104900.0,0.75578375],[104910.0,0.33467542],[104920.0,0.09540756],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763065832,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.47054556],[104850.0,0.7919703],[104840.0,0.38209017]],[[104890.0,0.47483169],[104900.0,0.75578375],[104910.0,0.33467542],[104920.0,0.13353556],[104930.0,0.23855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763066140,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.68296686],[104850.0,0.89003861],[104840.0,0.40049776]],[[104890.0,0.47483169],[104900.0,0.81306431],[104910.0,0.27739486],[104920.0,0.33396092],[104930.0,0.26457308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763066340,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.69728686],[104850.0,0.84991363],[104840.0,0.44062274]],[[104890.0,0.47483169],[104900.0,0.81306431],[104910.0,0.27739486],[104920.0,0.33396092],[104930.0,0.26457308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763066536,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.69728686],[104850.0,0.89003861],[104840.0,0.40049776]],[[104890.0,0.47483169],[104900.0,0.75578375],[104910.0,0.33467542],[104920.0,0.33396092],[104930.0,0.26457308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763066726,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.68296686],[104850.0,0.89003861],[104840.0,0.40049776]],[[104890.0,0.47483169],[104900.0,0.75578375],[104910.0,0.33467542],[104920.0,0.33396092],[104930.0,0.26457308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763066930,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.69728686],[104850.0,0.89003861],[104840.0,0.40049776]],[[104890.0,0.47483169],[104900.0,0.81306431],[104910.0,0.27739486],[104920.0,0.33396092],[104930.0,0.26457308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763067126,[[104880.0,0.28896162],[104870.0,1.9920874],[104860.0,0.68296686],[104850.0,0.89003861],[104840.0,0.40049776]],[[104890.0,0.47483169],[104900.0,0.81306431],[104910.0,0.27739486],[104920.0,0.33396092],[104930.0,0.26457308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763067336,[[104880.0,0.81225893],[104870.0,0.4920874],[104860.0,0.37463386],[104850.0,0.84991363],[104840.0,0.38334218]],[[104890.0,0.11403169],[104900.0,0.24244275],[104910.0,0.74161328],[104920.0,0.61850592],[104930.0,0.26457308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763067535,[[104880.0,0.28896162],[104870.0,0.4539434],[104860.0,0.69728686],[104850.0,0.84991363],[104840.0,0.44062274]],[[104890.0,0.11403169],[104900.0,0.90475831],[104910.0,0.53181172],[104920.0,0.29583192],[104930.0,0.22644808]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763067843,[[104880.0,0.23168106],[104870.0,0.41822396],[104860.0,0.68296686],[104850.0,0.89003861],[104840.0,0.43865076]],[[104890.0,0.68466025],[104900.0,0.75222331],[104910.0,0.20914072],[104920.0,0.29583192],[104930.0,0.26457008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763068031,[[104880.0,0.23168106],[104870.0,0.41822396],[104860.0,0.68296686],[104850.0,0.99925861],[104840.0,0.43865076]],[[104890.0,0.68466025],[104900.0,0.75222331],[104910.0,0.20914072],[104920.0,0.29583192],[104930.0,0.26457008]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763068232,[[104870.0,0.0001434],[104860.0,1.8793303],[104850.0,0.79766519],[104840.0,0.79945076],[104830.0,0.052478]],[[104880.0,0.152562],[104890.0,0.53211225],[104900.0,0.79035631],[104910.0,0.17101172],[104920.0,0.29583192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763068531,[[104870.0,0.0001434],[104860.0,0.50657086],[104850.0,0.74038463],[104840.0,0.95133076],[104830.0,0.427598]],[[104880.0,0.66284256],[104890.0,0.47483169],[104900.0,0.37599231],[104910.0,0.17101172],[104920.0,0.29583192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763068930,[[104870.0,0.0001434],[104860.0,1.93661086],[104850.0,0.74038463],[104840.0,0.95133076],[104830.0,0.427598]],[[104880.0,0.66284256],[104890.0,0.51296869],[104900.0,0.33785631],[104910.0,0.17101172],[104920.0,0.29583192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763069135,[[104870.0,0.0001434],[104860.0,2.00657086],[104850.0,0.74038463],[104840.0,0.95133076],[104830.0,0.46772298]],[[104880.0,0.66284256],[104890.0,0.51296869],[104900.0,0.33785631],[104910.0,0.17101172],[104920.0,0.29583192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763069445,[[104870.0,0.0001434],[104860.0,2.00657086],[104850.0,0.74038463],[104840.0,0.98948376],[104830.0,0.42956498]],[[104880.0,0.66284256],[104890.0,0.51296869],[104900.0,0.33785631],[104910.0,0.17101172],[104920.0,0.29583192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763069741,[[104870.0,0.0001434],[104860.0,2.015969],[104850.0,0.74038463],[104840.0,0.98948376],[104830.0,0.42956498]],[[104880.0,0.66284256],[104890.0,0.51296869],[104900.0,0.34726492],[104910.0,0.17101172],[104920.0,0.29583192]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763070242,[[104870.0,0.0001434],[104860.0,2.30065363],[104850.0,0.7989172],[104840.0,0.64626656],[104830.0,0.42956498]],[[104880.0,0.66284256],[104890.0,0.51296869],[104900.0,0.51827664],[104910.0,0.20042536],[104920.0,0.32185464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763070535,[[104870.0,0.0001434],[104860.0,2.30065363],[104850.0,0.7989172],[104840.0,0.64626656],[104830.0,0.59526401]],[[104880.0,0.66284256],[104890.0,0.51296869],[104900.0,0.51827664],[104910.0,0.20042536],[104920.0,0.32185464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763071737,[[104870.0,0.0001434],[104860.0,2.24337307],[104850.0,0.88623877],[104840.0,0.550833],[104830.0,0.63342101]],[[104880.0,0.605562],[104890.0,0.51296869],[104900.0,0.51827664],[104910.0,0.20042536],[104920.0,0.32185464]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763071738,[[104870.0,0.0001434],[104860.0,2.24337307],[104850.0,0.88623877],[104840.0,0.550833],[104830.0,0.63342101]],[[104880.0,0.605562],[104890.0,0.60029026],[104900.0,0.46099608],[104910.0,0.28774693],[104920.0,0.26457408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763071938,[[104870.0,0.0001434],[104860.0,2.24337307],[104850.0,0.88623877],[104840.0,0.588985],[104830.0,0.59526401]],[[104880.0,0.605562],[104890.0,0.60029026],[104900.0,0.46099608],[104910.0,0.28774693],[104920.0,0.26457408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763072250,[[104870.0,0.0001434],[104860.0,2.24337307],[104850.0,0.88623877],[104840.0,0.588985],[104830.0,0.55513903]],[[104880.0,0.605562],[104890.0,0.60029026],[104900.0,0.46099608],[104910.0,0.28774693],[104920.0,0.26457408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763073148,[[104870.0,0.0001434],[104860.0,1.73194714],[104850.0,0.76976287],[104840.0,0.87366963],[104830.0,0.89835623]],[[104880.0,0.91901647],[104890.0,0.48625857],[104900.0,0.14754161],[104910.0,0.28774693],[104920.0,0.26457408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763074645,[[104870.0,0.0001434],[104860.0,1.73194714],[104850.0,0.76976287],[104840.0,0.87366963],[104830.0,0.88403623]],[[104880.0,0.91901647],[104890.0,0.48625857],[104900.0,0.14754161],[104910.0,0.28774693],[104920.0,0.26457408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763075048,[[104870.0,0.1527204],[104860.0,1.57935814],[104850.0,0.80791387],[104840.0,0.83551663],[104830.0,0.88403623]],[[104880.0,0.91901647],[104890.0,0.48625857],[104900.0,0.14754161],[104910.0,0.28774693],[104920.0,0.26457408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763075348,[[104870.0,0.1527204],[104860.0,1.66667971],[104850.0,0.7205923],[104840.0,0.83551663],[104830.0,0.88403623]],[[104880.0,0.91901647],[104890.0,0.44812157],[104900.0,0.14754161],[104910.0,0.32587793],[104920.0,0.26457408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763075849,[[104870.0,0.1527204],[104860.0,1.66667971],[104850.0,0.7205923],[104840.0,0.83551663],[104830.0,0.88403623]],[[104880.0,0.91901647],[104890.0,0.44812157],[104900.0,0.18567761],[104910.0,0.28774693],[104920.0,0.26457408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763076149,[[104870.0,0.1527204],[104860.0,1.66667971],[104850.0,0.7205923],[104840.0,0.83551663],[104830.0,0.88403623]],[[104880.0,0.74800475],[104890.0,0.61913329],[104900.0,0.18567761],[104910.0,0.28774693],[104920.0,0.26457408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763076342,[[104870.0,0.1527204],[104860.0,1.66667971],[104850.0,0.7205923],[104840.0,0.83551663],[104830.0,0.88403623]],[[104880.0,0.74800475],[104890.0,0.61913329],[104900.0,0.18567761],[104910.0,0.28774693],[104920.0,0.33453408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763079251,[[104870.0,0.1527204],[104860.0,1.66667971],[104850.0,0.7205923],[104840.0,0.83551663],[104830.0,0.88403623]],[[104880.0,1.10880475],[104890.0,0.25833329],[104900.0,0.14754161],[104910.0,0.32587893],[104920.0,0.33453408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763079751,[[104870.0,0.1527204],[104860.0,1.66667971],[104850.0,0.7205923],[104840.0,0.83551663],[104830.0,0.88403623]],[[104880.0,1.10880475],[104890.0,0.25833329],[104900.0,0.14754161],[104910.0,0.28774693],[104920.0,0.33453408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763079951,[[104870.0,0.1527204],[104860.0,1.57935814],[104850.0,0.80791387],[104840.0,0.83551663],[104830.0,0.88403623]],[[104880.0,1.10880475],[104890.0,0.25833329],[104900.0,0.14754161],[104910.0,0.28774693],[104920.0,0.33453408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763080147,[[104870.0,0.1527204],[104860.0,1.57935814],[104850.0,0.80791387],[104840.0,0.83551663],[104830.0,0.88403623]],[[104880.0,1.19612632],[104890.0,0.17101172],[104900.0,0.14754161],[104910.0,0.32587893],[104920.0,0.33453408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763080454,[[104870.0,0.0001434],[104860.0,1.73194214],[104850.0,0.80791387],[104840.0,0.83551663],[104830.0,0.88403623]],[[104880.0,1.19612632],[104890.0,0.17101172],[104900.0,0.14754161],[104910.0,0.32587893],[104920.0,0.33453408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763080455,[[104870.0,0.0001434],[104860.0,1.73194214],[104850.0,0.80791387],[104840.0,0.83551663],[104830.0,0.88403623]],[[104880.0,1.19612632],[104890.0,0.20914872],[104900.0,0.14754161],[104910.0,0.28774693],[104920.0,0.33453408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763081149,[[104870.0,0.0001434],[104860.0,1.73194214],[104850.0,0.76976287],[104840.0,0.79736463],[104830.0,0.90787323]],[[104880.0,1.19612632],[104890.0,0.20914872],[104900.0,0.14754161],[104910.0,0.32587693],[104920.0,0.33453408]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763081358,[[104850.0,0.3793443],[104840.0,0.9546462],[104830.0,0.94799821],[104810.0,0.82880007],[104800.0,1.9499961]],[[104860.0,0.152592],[104880.0,1.08170532],[104890.0,0.20914872],[104900.0,0.14754161],[104910.0,0.28774693]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763081657,[[104850.0,0.3793443],[104840.0,1.3154462],[104830.0,1.04579821],[104810.0,0.46800007],[104800.0,1.9499961]],[[104860.0,0.513392],[104870.0,0.08732157],[104880.0,0.63358375],[104890.0,0.20914872],[104900.0,0.14754161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763081953,[[104850.0,0.3793443],[104840.0,2.8154462],[104830.0,1.04579821],[104810.0,0.46800007],[104800.0,1.9499961]],[[104860.0,0.513392],[104870.0,0.08732157],[104880.0,0.63482376],[104890.0,0.20914872],[104900.0,0.14754161]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763082154,[[104850.0,0.38871622],[104840.0,2.8154462],[104830.0,1.04579821],[104810.0,0.46800007],[104800.0,1.86712466]],[[104860.0,0.513392],[104870.0,0.08732157],[104880.0,0.63358375],[104890.0,0.20914872],[104900.0,0.138133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763082455,[[104850.0,0.38871622],[104840.0,2.8155896],[104830.0,1.04579821],[104810.0,0.42983507],[104800.0,1.86712466]],[[104860.0,0.544192],[104870.0,0.08746497],[104880.0,0.60308375],[104890.0,0.20914872],[104900.0,0.138133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763082656,[[104850.0,0.38871622],[104840.0,2.8155896],[104830.0,1.08395421],[104810.0,0.42983507],[104800.0,1.86712466]],[[104860.0,0.544192],[104870.0,0.08746497],[104880.0,0.61268887],[104890.0,0.20914872],[104900.0,0.138133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763082856,[[104850.0,0.38871622],[104840.0,2.8155896],[104830.0,1.04382823],[104820.0,0.18135746],[104810.0,0.42983507]],[[104860.0,0.606492],[104870.0,0.08746497],[104880.0,0.55098887],[104890.0,0.20914872],[104900.0,0.138133]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763083063,[[104850.0,0.38871622],[104840.0,2.4547896],[104830.0,1.00567223],[104820.0,0.18135746],[104810.0,0.79063507]],[[104860.0,0.606492],[104870.0,0.08746497],[104880.0,0.55098887],[104890.0,0.20914872],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763083249,[[104850.0,0.38871622],[104840.0,2.4547896],[104830.0,1.00567223],[104820.0,0.18135746],[104810.0,0.82879907]],[[104860.0,0.606492],[104870.0,0.0382874],[104880.0,0.63831044],[104890.0,0.20914872],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763083556,[[104850.0,0.38871622],[104840.0,2.4547896],[104830.0,1.00567223],[104820.0,0.14123248],[104810.0,0.86892405]],[[104860.0,0.606492],[104870.0,0.0382874],[104880.0,0.63831044],[104890.0,0.20914872],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763084056,[[104850.0,0.38871622],[104840.0,2.8155896],[104830.0,1.04382823],[104820.0,0.14123248],[104810.0,0.46996005]],[[104860.0,0.606492],[104870.0,0.0001434],[104880.0,0.63831044],[104890.0,0.20914872],[104900.0,0.138135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763084263,[[104850.0,0.38871622],[104840.0,2.8537436],[104830.0,1.00567223],[104820.0,0.18135746],[104810.0,0.42983507]],[[104860.0,0.606492],[104870.0,0.0001434],[104880.0,0.63831044],[104890.0,0.20914872],[104900.0,0.138135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763084557,[[104850.0,0.38871622],[104840.0,2.8537436],[104830.0,1.00567223],[104820.0,0.14123248],[104810.0,0.42983507]],[[104860.0,0.606492],[104870.0,0.0001434],[104880.0,0.63831044],[104890.0,0.20914872],[104900.0,0.138135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763086359,[[104850.0,0.47603779],[104840.0,2.76642203],[104830.0,1.00567223],[104820.0,0.14123248],[104810.0,0.42983507]],[[104860.0,0.606492],[104870.0,0.0001434],[104880.0,0.63831044],[104890.0,0.20914872],[104900.0,0.138135]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763086663,[[104850.0,0.24929649],[104840.0,2.4817374],[104830.0,1.17388096],[104820.0,0.48444968],[104810.0,0.02906393]],[[104860.0,0.72062683],[104870.0,0.14258615],[104880.0,0.66687941],[104890.0,0.23856236],[104900.0,0.36458308]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763089865,[[104850.0,0.24929649],[104840.0,2.4817374],[104830.0,0.88919633],[104820.0,0.42591711],[104810.0,0.37228113]],[[104860.0,0.606492],[104870.0,0.11427823],[104880.0,0.63831044],[104890.0,0.20914872],[104900.0,0.33856036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763090366,[[104850.0,0.24929649],[104840.0,2.4817374],[104830.0,0.88919633],[104820.0,0.42591711],[104810.0,0.37228113]],[[104860.0,0.513392],[104870.0,0.11427823],[104880.0,0.63831044],[104890.0,0.20914872],[104900.0,0.33856036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763090668,[[104850.0,0.24929649],[104840.0,2.4817374],[104830.0,0.88919633],[104820.0,0.42591711],[104810.0,0.37228113]],[[104860.0,0.513392],[104870.0,0.11427823],[104880.0,0.73181044],[104890.0,0.20914872],[104900.0,0.33856036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763090866,[[104850.0,0.34379649],[104840.0,2.4817374],[104830.0,0.79139633],[104820.0,0.42591711],[104810.0,0.37228113]],[[104860.0,0.513392],[104870.0,0.11427823],[104880.0,0.73181044],[104890.0,0.20914872],[104900.0,0.33856036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763093167,[[104850.0,0.34379649],[104840.0,2.4817374],[104830.0,0.79139633],[104820.0,0.42591711],[104810.0,0.37228113]],[[104860.0,0.3608],[104870.0,0.26686223],[104880.0,0.73181044],[104890.0,0.20914872],[104900.0,0.33856036]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763093761,[[104850.0,0.31378433],[104840.0,2.53904681],[104830.0,0.79139633],[104820.0,0.39590495],[104810.0,0.37228113]],[[104860.0,0.3608],[104870.0,0.26686223],[104880.0,0.70179828],[104890.0,0.20914872],[104900.0,0.39586977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763094463,[[104850.0,0.31378433],[104840.0,2.53904681],[104830.0,0.79139633],[104820.0,0.42170993],[104810.0,0.35796113]],[[104860.0,0.3608],[104870.0,0.26686223],[104880.0,0.70179828],[104890.0,0.20914872],[104900.0,0.39586977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763094668,[[104850.0,0.31378433],[104840.0,2.53904681],[104830.0,0.79139633],[104820.0,0.42170993],[104810.0,0.37228113]],[[104860.0,0.3608],[104870.0,0.26686223],[104880.0,0.70179828],[104890.0,0.20914872],[104900.0,0.39586977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763094968,[[104850.0,0.31378433],[104840.0,2.53904681],[104830.0,0.79139633],[104820.0,0.39590495],[104810.0,0.41240611]],[[104860.0,0.3608],[104870.0,0.26686223],[104880.0,0.70179828],[104890.0,0.20914872],[104900.0,0.39586977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763096370,[[104850.0,0.31378433],[104840.0,2.76578811],[104830.0,0.84933966],[104820.0,0.45443752],[104810.0,0.35377441]],[[104860.0,0.3608],[104870.0,0.26686223],[104880.0,0.70179828],[104890.0,0.20914872],[104900.0,0.39586977]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763096371,[[104850.0,0.31378433],[104840.0,2.76578811],[104830.0,0.84933966],[104820.0,0.45443752],[104810.0,0.35377441]],[[104860.0,0.47493483],[104870.0,0.29517015],[104880.0,0.73036725],[104890.0,0.23856236],[104900.0,0.42189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763096962,[[104850.0,0.38374433],[104840.0,2.69582811],[104830.0,0.84933966],[104820.0,0.45443752],[104810.0,0.35377441]],[[104860.0,0.47493483],[104870.0,0.29517015],[104880.0,0.73036725],[104890.0,0.23856236],[104900.0,0.42189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763098181,[[104850.0,0.38374433],[104840.0,2.69582811],[104830.0,0.84933966],[104820.0,0.4945625],[104810.0,0.31364943]],[[104860.0,0.47493483],[104870.0,0.29517015],[104880.0,0.73036725],[104890.0,0.23856236],[104900.0,0.42189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763098780,[[104850.0,0.38374433],[104840.0,2.69582811],[104830.0,0.84933966],[104820.0,0.45443752],[104810.0,0.35377441]],[[104860.0,0.47493483],[104870.0,0.29517015],[104880.0,0.73036725],[104890.0,0.23856236],[104900.0,0.42189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763099169,[[104850.0,0.38374433],[104840.0,2.69582811],[104830.0,0.84933966],[104820.0,0.45443752],[104810.0,0.31364943]],[[104860.0,0.47493483],[104870.0,0.29517015],[104880.0,0.73036725],[104890.0,0.23856236],[104900.0,0.42189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763099374,[[104850.0,0.38374433],[104840.0,2.69582811],[104830.0,0.84933966],[104820.0,0.45443752],[104810.0,0.31364943]],[[104860.0,0.11413483],[104870.0,0.65597015],[104880.0,0.73036725],[104890.0,0.23856236],[104900.0,0.42189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763100374,[[104850.0,0.38374433],[104840.0,2.69582811],[104830.0,1.19255686],[104820.0,0.11122032],[104810.0,0.31364943]],[[104860.0,0.11413483],[104870.0,0.65597015],[104880.0,0.73036725],[104890.0,0.23856236],[104900.0,0.42189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763101576,[[104850.0,0.00937192],[104840.0,2.3921837],[104830.0,1.21171027],[104820.0,0.4978253],[104810.0,0.35181343]],[[104860.0,0.68483624],[104870.0,0.50338615],[104880.0,0.36956725],[104890.0,0.23856236],[104900.0,0.42189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763101577,[[104850.0,0.00937192],[104840.0,2.3921837],[104830.0,1.21171027],[104820.0,0.4978253],[104810.0,0.35181343]],[[104860.0,0.68483624],[104870.0,0.50338615],[104880.0,0.36956725],[104890.0,0.23856236],[104900.0,0.38375749]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763101784,[[104840.0,0.9621437],[104830.0,1.30801027],[104820.0,0.4978253],[104810.0,0.33749343],[104800.0,0.48672055]],[[104850.0,0.152606],[104860.0,0.53224424],[104870.0,0.54153015],[104880.0,0.36956725],[104890.0,0.23856236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763102075,[[104840.0,0.9621437],[104830.0,1.30801027],[104820.0,0.45770032],[104810.0,0.37761841],[104800.0,0.48672055]],[[104850.0,0.513406],[104860.0,0.62644424],[104870.0,0.18073015],[104880.0,0.27606725],[104890.0,0.23856236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763102268,[[104840.0,0.9621437],[104830.0,2.80801027],[104820.0,0.4978253],[104810.0,0.33749343],[104800.0,0.48672055]],[[104850.0,0.513406],[104860.0,0.62644424],[104870.0,0.18073015],[104880.0,0.27606725],[104890.0,0.23856236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763102690,[[104840.0,0.8921837],[104830.0,2.84974429],[104820.0,0.45770032],[104810.0,0.37565743],[104800.0,0.48672055]],[[104850.0,0.513406],[104860.0,0.62644424],[104870.0,0.39783015],[104880.0,0.27606725],[104890.0,0.23856236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763102882,[[104840.0,0.81910578],[104830.0,3.00237329],[104820.0,0.45770032],[104810.0,0.37565743],[104800.0,0.48672055]],[[104850.0,0.57071541],[104860.0,0.62644424],[104870.0,0.43597715],[104880.0,0.27606725],[104890.0,0.23856236]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763103179,[[104850.0,0.152606],[104840.0,1.2945246],[104830.0,2.78885886],[104820.0,0.09546941],[104810.0,0.29932943]],[[104860.0,0.11413483],[104870.0,0.87306915],[104880.0,0.59872625],[104890.0,0.27670136],[104910.0,0.108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763103384,[[104850.0,0.20991541],[104840.0,1.23721519],[104830.0,1.32701486],[104820.0,0.09546941],[104810.0,0.29932943]],[[104860.0,0.11413483],[104870.0,0.87306915],[104880.0,0.59872625],[104890.0,0.27670136],[104910.0,0.108091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763103385,[[104850.0,0.20991541],[104840.0,1.23721519],[104830.0,1.32701486],[104820.0,0.09546941],[104810.0,0.29932943]],[[104860.0,0.11413483],[104870.0,0.87306915],[104880.0,0.69292625],[104890.0,0.27670136],[104900.0,0.42189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763103683,[[104850.0,0.30361541],[104840.0,1.23721519],[104830.0,1.23071486],[104820.0,0.09546941],[104810.0,0.34106345]],[[104860.0,0.11413483],[104870.0,0.87306915],[104880.0,0.69292625],[104890.0,0.27670136],[104900.0,0.42189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763103883,[[104850.0,1.80361541],[104840.0,1.23721519],[104830.0,1.23071486],[104820.0,0.09546941],[104810.0,0.34106345]],[[104860.0,0.11413483],[104870.0,0.87306915],[104880.0,0.69292625],[104890.0,0.27670136],[104900.0,0.42189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763104186,[[104850.0,1.80361541],[104840.0,1.23721519],[104830.0,1.23429088],[104820.0,0.09546941],[104810.0,0.33749343]],[[104860.0,0.11413483],[104870.0,0.87306915],[104880.0,0.69292625],[104890.0,0.27670136],[104900.0,0.42189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763104376,[[104850.0,1.80361541],[104840.0,1.23721519],[104830.0,1.27244688],[104820.0,0.09546941],[104810.0,0.29932943]],[[104860.0,0.11413483],[104870.0,0.87306915],[104880.0,0.69292625],[104890.0,0.27670136],[104900.0,0.42189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763104575,[[104850.0,1.80361541],[104840.0,1.01047389],[104830.0,1.15597098],[104820.0,0.43868661],[104810.0,0.29932943]],[[104860.0,0.14244275],[104870.0,0.90163812],[104880.0,0.52191453],[104890.0,0.27670136],[104900.0,0.95894672]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763105784,[[104850.0,1.83363743],[104840.0,0.95316448],[104830.0,1.15597098],[104820.0,0.46870863],[104810.0,0.29932943]],[[104860.0,0.14244275],[104870.0,0.90163812],[104880.0,0.55193655],[104890.0,0.27670136],[104900.0,0.90163731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763106575,[[104850.0,1.83363743],[104840.0,0.95316448],[104830.0,1.15597098],[104820.0,0.46870863],[104810.0,0.29932943]],[[104860.0,0.14244275],[104870.0,0.90163812],[104880.0,0.46460512],[104890.0,0.36403279],[104900.0,0.90163731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763107171,[[104850.0,1.83363743],[104840.0,0.95316448],[104830.0,1.15597098],[104820.0,0.46870863],[104810.0,0.29932943]],[[104860.0,0.14244275],[104870.0,0.90163812],[104880.0,0.46460512],[104890.0,0.32589379],[104900.0,0.90163731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763108085,[[104850.0,1.83363743],[104840.0,0.95316448],[104830.0,1.11423696],[104820.0,0.46870863],[104810.0,0.29932943]],[[104860.0,0.14244275],[104870.0,0.90163812],[104880.0,0.46460512],[104890.0,0.32589379],[104900.0,0.90163731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763108277,[[104850.0,2.19443743],[104840.0,0.96308886],[104830.0,0.71528096],[104820.0,0.46870863],[104810.0,0.29932943]],[[104860.0,0.14244275],[104870.0,0.90163812],[104880.0,0.46460512],[104890.0,0.32589379],[104900.0,0.90163731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763108475,[[104840.0,0.52240448],[104830.0,0.51142593],[104820.0,0.88604863],[104810.0,0.69829443],[104790.0,0.76420533]],[[104860.0,0.68377418],[104870.0,0.57009912],[104880.0,0.09693655],[104890.0,0.20042536],[104900.0,0.90163731]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763108782,[[104840.0,0.52240448],[104830.0,0.73401893],[104820.0,0.88604863],[104810.0,0.69829443],[104800.0,0.96916542]],[[104850.0,0.513406],[104860.0,0.68377418],[104870.0,0.20929912],[104880.0,0.13507955],[104890.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763108977,[[104840.0,0.52240448],[104830.0,0.73401893],[104820.0,2.38604863],[104810.0,0.69829443],[104800.0,0.96916542]],[[104850.0,0.513406],[104860.0,0.68377418],[104870.0,0.20929912],[104880.0,0.13507955],[104890.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763109177,[[104840.0,0.52240448],[104830.0,0.66405893],[104820.0,2.38604863],[104810.0,0.69829443],[104800.0,0.96916542]],[[104850.0,0.513406],[104860.0,0.72192218],[104870.0,0.20929912],[104880.0,0.13507955],[104890.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763109377,[[104840.0,1.03383041],[104830.0,0.5658102],[104820.0,2.32741693],[104810.0,0.41370893],[104800.0,1.23893987]],[[104850.0,0.513406],[104860.0,0.72192218],[104870.0,0.20929912],[104880.0,0.13507955],[104890.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763109378,[[104840.0,1.03383041],[104830.0,0.5658102],[104820.0,2.32741693],[104810.0,0.41370893],[104800.0,1.23893987]],[[104850.0,0.513406],[104860.0,0.69383367],[104870.0,0.35174187],[104880.0,0.13507955],[104890.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763109885,[[104840.0,1.03383041],[104830.0,0.5658102],[104820.0,2.32741693],[104810.0,0.45543831],[104800.0,1.19721049]],[[104850.0,0.513406],[104860.0,0.69383367],[104870.0,0.35174187],[104880.0,0.13507955],[104890.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763110085,[[104840.0,1.03383041],[104830.0,0.5658102],[104820.0,2.36914631],[104810.0,0.45187293],[104800.0,1.15904349]],[[104850.0,0.513406],[104860.0,0.69383367],[104870.0,0.35174187],[104880.0,0.13507955],[104890.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763110282,[[104840.0,1.03383041],[104830.0,0.65314163],[104820.0,2.2400855],[104810.0,0.45543731],[104800.0,1.15904349]],[[104850.0,0.513406],[104860.0,0.69383367],[104870.0,0.35174187],[104880.0,0.13507955],[104890.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763110586,[[104840.0,1.03383041],[104830.0,0.65314163],[104820.0,2.2400855],[104810.0,0.49360131],[104800.0,1.15904349]],[[104850.0,0.513406],[104860.0,0.69383367],[104870.0,0.35174187],[104880.0,0.13507955],[104890.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763110987,[[104840.0,1.03383041],[104830.0,0.65314163],[104820.0,2.2400855],[104810.0,0.45187193],[104800.0,1.20077287]],[[104850.0,0.513406],[104860.0,0.69383367],[104870.0,0.35174187],[104880.0,0.13507955],[104890.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763112281,[[104840.0,0.51156933],[104830.0,0.3432172],[104820.0,1.9372335],[104810.0,0.10207536],[104800.0,2.09822087]],[[104850.0,0.513406],[104860.0,0.69383367],[104870.0,0.35174187],[104880.0,0.13507955],[104890.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763112282,[[104840.0,0.51156933],[104830.0,0.3432172],[104820.0,1.9372335],[104810.0,0.10207536],[104800.0,2.09822087]],[[104850.0,0.60073743],[104860.0,0.60650224],[104870.0,0.38988887],[104880.0,0.20503955],[104890.0,0.21042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763112488,[[104830.0,0.3432172],[104820.0,1.9372335],[104810.0,0.17203536],[104800.0,2.17623849],[104790.0,1.00396389]],[[104840.0,0.152621],[104850.0,0.48628243],[104860.0,0.60650224],[104870.0,0.35174187],[104880.0,0.20503955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763112683,[[104830.0,0.3432172],[104820.0,1.9372335],[104810.0,0.17203536],[104800.0,2.17623849],[104790.0,1.00396389]],[[104840.0,0.606621],[104850.0,0.48628243],[104860.0,0.15250224],[104870.0,0.35159847],[104880.0,0.20503955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763112885,[[104830.0,0.3432172],[104820.0,2.03402691],[104810.0,0.08470393],[104800.0,2.17623749],[104790.0,1.00396389]],[[104840.0,0.606621],[104850.0,0.48628243],[104860.0,0.15250224],[104870.0,0.35159847],[104880.0,0.19543443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763113086,[[104830.0,0.3432172],[104820.0,2.03402691],[104810.0,0.01474393],[104800.0,2.17623749],[104790.0,1.00396389]],[[104840.0,0.606621],[104850.0,0.48628243],[104860.0,0.15250224],[104870.0,0.35159847],[104880.0,0.19543443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763113286,[[104830.0,0.3432172],[104820.0,2.03402691],[104810.0,0.08470393],[104800.0,2.17623749],[104790.0,1.00396389]],[[104840.0,0.606621],[104850.0,0.48628243],[104860.0,0.16225842],[104870.0,0.35159847],[104880.0,0.19543443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763113481,[[104830.0,0.3432172],[104820.0,2.03402691],[104810.0,0.08470393],[104800.0,2.17623749],[104790.0,0.96223451]],[[104840.0,0.606621],[104850.0,0.48628243],[104860.0,0.16225842],[104870.0,0.35159847],[104880.0,0.19543443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763113684,[[104830.0,0.3432172],[104820.0,2.03417031],[104810.0,0.08470393],[104800.0,2.17623749],[104790.0,0.96223451]],[[104840.0,0.606621],[104850.0,0.48642583],[104860.0,0.16225842],[104870.0,0.35159847],[104880.0,0.19543443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763113881,[[104830.0,0.39847456],[104820.0,2.03420949],[104810.0,0.42792113],[104800.0,1.73262144],[104790.0,1.42066161]],[[104840.0,0.606621],[104850.0,0.62886858],[104860.0,0.2189159],[104870.0,0.038144],[104880.0,0.19543443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763114184,[[104830.0,0.39847456],[104820.0,2.03420949],[104810.0,0.35796113],[104800.0,1.73262144],[104790.0,1.42066161]],[[104840.0,0.606621],[104850.0,0.62886858],[104860.0,0.2189159],[104870.0,0.038144],[104880.0,0.19543443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763114382,[[104830.0,0.39847456],[104820.0,2.03420949],[104810.0,0.42792113],[104800.0,1.73262144],[104790.0,1.42066161]],[[104840.0,0.606621],[104850.0,0.62886858],[104860.0,0.2189159],[104870.0,0.038144],[104880.0,0.19543443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763115083,[[104830.0,0.39847456],[104820.0,2.03420949],[104810.0,0.46608713],[104800.0,1.69445444],[104790.0,1.42066161]],[[104840.0,0.606621],[104850.0,0.62886858],[104860.0,0.2189159],[104870.0,0.038144],[104880.0,0.19543443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763115392,[[104830.0,0.39847456],[104820.0,2.03420949],[104810.0,0.46608713],[104800.0,1.69445444],[104790.0,1.43498161]],[[104840.0,0.606621],[104850.0,0.62886858],[104860.0,0.2189159],[104870.0,0.038144],[104880.0,0.19543443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763115985,[[104830.0,0.39847456],[104820.0,1.88156149],[104810.0,0.46608713],[104800.0,1.69445444],[104790.0,1.43498161]],[[104840.0,0.606621],[104850.0,0.62886858],[104860.0,0.2189159],[104870.0,0.038144],[104880.0,0.19543443]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763116289,[[104840.0,0.152621],[104830.0,0.52396399],[104820.0,0.80526149],[104810.0,0.86861251],[104800.0,1.27045444]],[[104850.0,0.14258615],[104860.0,0.68440672],[104870.0,0.3608],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763116484,[[104840.0,0.40575243],[104830.0,0.43663256],[104820.0,0.78052349],[104810.0,0.79865251],[104800.0,1.23775444]],[[104850.0,0.14258615],[104860.0,0.68440672],[104870.0,0.58057543],[104880.0,0.038142],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763116691,[[104840.0,1.818421],[104830.0,0.12548943],[104820.0,0.49589881],[104810.0,0.41370593],[104800.0,0.59412718]],[[104850.0,0.17115512],[104860.0,0.513395],[104870.0,0.58057543],[104880.0,0.038142],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763116891,[[104840.0,1.818421],[104830.0,0.12548943],[104820.0,0.49589881],[104810.0,0.41370593],[104800.0,0.59412718]],[[104850.0,0.53195512],[104860.0,0.513395],[104870.0,0.21977543],[104880.0,0.038142],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763117188,[[104840.0,1.818421],[104830.0,0.12548943],[104820.0,0.49589881],[104810.0,0.41370593],[104800.0,0.59412718]],[[104850.0,0.53195512],[104860.0,0.513395],[104870.0,0.22946497],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763117377,[[104840.0,0.318421],[104830.0,0.12548943],[104820.0,0.49589881],[104810.0,0.41370593],[104800.0,0.59412718]],[[104850.0,0.53195512],[104860.0,0.513395],[104870.0,0.22946497],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763117574,[[104840.0,0.318421],[104830.0,0.48628943],[104820.0,0.49589881],[104810.0,0.05290593],[104800.0,0.59412718]],[[104850.0,0.53195512],[104860.0,0.513395],[104870.0,0.22946497],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763118087,[[104840.0,1.818421],[104830.0,0.48628943],[104820.0,0.49589881],[104810.0,0.05290593],[104800.0,0.59412718]],[[104850.0,0.53195512],[104860.0,0.513395],[104870.0,0.22946497],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763119091,[[104840.0,1.818421],[104830.0,0.44813143],[104820.0,0.49589881],[104810.0,0.05290593],[104800.0,0.59412718]],[[104850.0,0.53195512],[104860.0,0.513395],[104870.0,0.22946497],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763119296,[[104840.0,1.818421],[104830.0,0.44813143],[104820.0,0.49589881],[104810.0,0.05290593],[104800.0,0.93734438]],[[104850.0,0.47505392],[104860.0,0.65603315],[104870.0,0.40047669],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763119887,[[104840.0,1.818421],[104830.0,0.44813143],[104820.0,1.00873881],[104810.0,0.05290593],[104800.0,0.42454438]],[[104850.0,0.47505392],[104860.0,0.65603315],[104870.0,0.40047669],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763120487,[[104840.0,1.818421],[104830.0,0.44813143],[104820.0,1.00873881],[104810.0,0.05290593],[104800.0,0.42454438]],[[104850.0,0.47505392],[104860.0,0.87313315],[104870.0,0.40047669],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763121094,[[104840.0,1.818421],[104830.0,0.44813143],[104820.0,0.99927683],[104810.0,0.05290593],[104800.0,0.42454438]],[[104850.0,0.47505392],[104860.0,0.87313315],[104870.0,0.40047669],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763121295,[[104840.0,0.318421],[104830.0,0.44813143],[104820.0,0.99927683],[104810.0,0.05290593],[104800.0,0.42454438]],[[104850.0,0.47505392],[104860.0,0.87313315],[104870.0,0.40047669],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763121593,[[104840.0,0.32772446],[104830.0,0.44813143],[104820.0,0.99927683],[104810.0,0.05290593],[104800.0,0.42454438]],[[104850.0,0.47505392],[104860.0,0.87313315],[104870.0,0.40047669],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763121797,[[104840.0,1.82772446],[104830.0,0.44813143],[104820.0,0.99927683],[104810.0,0.05290593],[104800.0,0.42454438]],[[104850.0,0.47505392],[104860.0,0.87313315],[104870.0,0.40047669],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763122490,[[104840.0,1.82772446],[104830.0,0.44813143],[104820.0,0.99927683],[104810.0,0.09463531],[104800.0,0.382815]],[[104850.0,0.47505392],[104860.0,0.87313315],[104870.0,0.40047669],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763122699,[[104840.0,1.82772446],[104830.0,0.44813143],[104820.0,0.99927683],[104810.0,0.05647331],[104800.0,0.382815]],[[104850.0,0.47505392],[104860.0,0.87313315],[104870.0,0.40047669],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763122995,[[104840.0,1.91505589],[104830.0,0.3608],[104820.0,1.03743883],[104810.0,0.05647331],[104800.0,0.382815]],[[104850.0,0.47505392],[104860.0,0.87313315],[104870.0,0.36233269],[104880.0,0.12547343],[104900.0,0.90163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763123199,[[104840.0,1.91505589],[104830.0,0.3608],[104820.0,1.03743883],[104810.0,0.05647331],[104800.0,0.382815]],[[104850.0,0.47505392],[104860.0,0.87313315],[104870.0,0.36233269],[104880.0,0.12547343],[104890.0,0.23856336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763123896,[[104840.0,1.91505589],[104830.0,0.3608],[104820.0,1.03743883],[104810.0,0.05647331],[104800.0,0.382815]],[[104850.0,0.47505392],[104860.0,0.87313315],[104870.0,0.36233269],[104880.0,0.038142],[104890.0,0.23856336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763124781,[[104840.0,1.91505589],[104830.0,0.398958],[104820.0,0.99927683],[104810.0,0.05647331],[104800.0,0.382815]],[[104850.0,0.47505392],[104860.0,0.87313315],[104870.0,0.36233269],[104880.0,0.038142],[104890.0,0.23856336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763125791,[[104840.0,1.91505589],[104830.0,0.398958],[104820.0,1.04100621],[104810.0,0.01474393],[104800.0,0.382815]],[[104850.0,0.47505392],[104860.0,0.87313315],[104870.0,0.36233269],[104880.0,0.038142],[104890.0,0.23856336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763126302,[[104840.0,1.91505589],[104830.0,0.398958],[104820.0,0.99927683],[104810.0,0.05647331],[104800.0,0.382815]],[[104850.0,0.47505392],[104860.0,0.65603315],[104870.0,0.36233269],[104880.0,0.038142],[104890.0,0.23856336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763126589,[[104840.0,1.91505589],[104830.0,0.398958],[104820.0,0.99927683],[104810.0,0.39969051],[104800.0,0.0395978]],[[104850.0,0.47505392],[104860.0,0.82704487],[104870.0,0.19132097],[104880.0,0.46501544],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763126794,[[104840.0,1.91505589],[104830.0,0.398958],[104820.0,0.99927683],[104810.0,0.43785551],[104800.0,0.0395978]],[[104850.0,0.47505392],[104860.0,0.82704487],[104870.0,0.10398954],[104880.0,0.55234687],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763126998,[[104840.0,1.91505589],[104830.0,0.398958],[104820.0,0.99927683],[104810.0,0.43785551],[104800.0,0.0395978]],[[104850.0,0.47505392],[104860.0,0.82704487],[104870.0,0.19132097],[104880.0,0.46501544],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763127499,[[104840.0,1.91505589],[104830.0,0.398958],[104820.0,1.04100621],[104810.0,0.39612613],[104800.0,0.0395978]],[[104850.0,0.47505392],[104860.0,0.82704487],[104870.0,0.19132097],[104880.0,0.46501544],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763128093,[[104840.0,1.82772446],[104830.0,0.48628943],[104820.0,1.04100621],[104810.0,0.39612613],[104800.0,0.0395978]],[[104850.0,0.47505392],[104860.0,0.82704487],[104870.0,0.19132097],[104880.0,0.55234687],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763128290,[[104840.0,1.82772446],[104830.0,0.48628943],[104820.0,1.04100621],[104810.0,0.39612613],[104800.0,0.0395978]],[[104850.0,0.47505392],[104860.0,0.82704487],[104870.0,0.19132097],[104880.0,0.46501544],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763128788,[[104840.0,1.82772446],[104830.0,0.48628943],[104820.0,0.99927683],[104810.0,0.43785551],[104800.0,0.0395978]],[[104850.0,0.47505392],[104860.0,0.82704487],[104870.0,0.19132097],[104880.0,0.46501544],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763130895,[[104840.0,1.82772446],[104830.0,0.48628943],[104820.0,0.99927683],[104810.0,0.39612613],[104800.0,0.0395978]],[[104850.0,0.47505392],[104860.0,0.82704487],[104870.0,0.19132097],[104880.0,0.46501544],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763131399,[[104840.0,1.91505589],[104830.0,0.398958],[104820.0,1.03743583],[104810.0,0.35796113],[104800.0,0.0395978]],[[104850.0,0.47505392],[104860.0,0.82704487],[104870.0,0.19132097],[104880.0,0.46501544],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763132096,[[104840.0,1.91505589],[104830.0,0.398958],[104820.0,0.99927383],[104810.0,0.39612513],[104800.0,0.0395978]],[[104850.0,0.47505392],[104860.0,0.82704487],[104870.0,0.19132097],[104880.0,0.50315944],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763132289,[[104840.0,1.91505589],[104830.0,0.398958],[104820.0,0.99927383],[104810.0,0.35796113],[104800.0,0.0395978]],[[104850.0,0.47505392],[104860.0,0.82704487],[104870.0,0.10398954],[104880.0,0.59049087],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763132495,[[104840.0,1.91505589],[104830.0,0.398958],[104820.0,1.03743283],[104810.0,0.35796113],[104800.0,0.0395978]],[[104850.0,0.47505392],[104860.0,0.82704487],[104870.0,0.10398954],[104880.0,0.59049087],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763134199,[[104840.0,1.91505589],[104830.0,0.911798],[104820.0,0.52459283],[104810.0,0.35796113],[104800.0,0.0395978]],[[104850.0,0.47505392],[104860.0,0.82704487],[104870.0,0.10398954],[104880.0,0.59049087],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763134401,[[104840.0,1.91505589],[104830.0,0.911798],[104820.0,0.52459283],[104810.0,0.01474393],[104800.0,0.382815]],[[104850.0,0.47505392],[104860.0,0.65603315],[104870.0,0.27500126],[104880.0,0.16361743],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763134601,[[104840.0,1.91505589],[104830.0,0.911798],[104820.0,0.52459283],[104810.0,0.01474393],[104800.0,0.397135]],[[104850.0,0.47505392],[104860.0,0.65603315],[104870.0,0.27500126],[104880.0,0.16361743],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763135003,[[104840.0,1.91505589],[104830.0,0.911798],[104820.0,0.52459283],[104810.0,0.02906393],[104800.0,0.397135]],[[104850.0,0.47505392],[104860.0,0.65603315],[104870.0,0.27500126],[104880.0,0.16361743],[104890.0,0.038138]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763138514,[[104840.0,1.91505589],[104830.0,0.911798],[104820.0,0.52459283],[104810.0,0.02906393],[104800.0,0.397135]],[[104850.0,0.47505392],[104860.0,0.65603315],[104870.0,0.27500126],[104880.0,0.16361743],[104890.0,0.23856336]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763139304,[[104840.0,0.81441309],[104830.0,0.911798],[104820.0,0.0764614],[104810.0,0.02906393],[104800.0,0.358968]],[[104860.0,0.14263815],[104870.0,0.17101172],[104880.0,0.3608],[104890.0,0.71377836],[104910.0,0.43682955]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763139508,[[104860.0,0.152592],[104850.0,0.57361386],[104840.0,0.71917716],[104830.0,0.550998],[104820.0,0.0383024]],[[104870.0,0.17101172],[104880.0,0.3608],[104890.0,0.80757836],[104910.0,0.47496155],[104930.0,0.582]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763139713,[[104860.0,2.12798382],[104850.0,0.398951],[104840.0,0.37440114],[104830.0,0.71671172],[104820.0,0.038159]],[[104870.0,0.17101172],[104880.0,0.3608],[104890.0,0.8742791],[104900.0,0.92079822],[104910.0,0.38763012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763139910,[[104860.0,2.15968382],[104850.0,0.398951],[104840.0,0.23815437],[104830.0,0.71671172],[104820.0,0.038159]],[[104870.0,0.17101172],[104880.0,0.3608],[104890.0,0.8742791],[104900.0,0.92079822],[104910.0,0.34949812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763140410,[[104860.0,2.15968382],[104850.0,0.3990944],[104840.0,0.23815437],[104830.0,0.71671172],[104820.0,0.09545491]],[[104870.0,0.17101172],[104880.0,0.3609434],[104890.0,0.8742791],[104900.0,0.92079822],[104910.0,0.38763012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763140909,[[104860.0,2.10238791],[104850.0,0.3990944],[104840.0,0.23815437],[104830.0,0.71671172],[104820.0,0.13718523]],[[104870.0,0.17101172],[104880.0,0.3609434],[104890.0,0.8742791],[104900.0,0.92079822],[104910.0,0.34949812]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763141104,[[104860.0,2.10238791],[104850.0,0.3990944],[104840.0,0.22885091],[104830.0,0.71671172],[104820.0,0.13718523]],[[104870.0,0.17101172],[104880.0,0.3609434],[104890.0,0.8742791],[104900.0,0.92079822],[104910.0,0.38763012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763141408,[[104860.0,0.60238791],[104850.0,0.3990944],[104840.0,0.22885091],[104830.0,0.71671172],[104820.0,0.13718523]],[[104870.0,0.17101172],[104880.0,0.3609434],[104890.0,0.8742791],[104900.0,0.92079822],[104910.0,0.38763012]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763141710,[[104860.0,0.64192605],[104850.0,0.3990944],[104840.0,0.171555],[104830.0,0.71671172],[104820.0,0.16720906]],[[104870.0,0.23311172],[104880.0,0.3609434],[104890.0,0.84160293],[104900.0,0.86350231],[104910.0,0.47494986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763141910,[[104860.0,2.14192605],[104850.0,0.3990944],[104840.0,0.171555],[104830.0,1.05992892],[104820.0,0.16720906]],[[104870.0,0.23311172],[104880.0,0.3609434],[104890.0,0.84160293],[104900.0,0.86350231],[104910.0,0.47494986]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763141911,[[104860.0,2.14192605],[104850.0,0.3990944],[104840.0,0.171555],[104830.0,1.05992892],[104820.0,0.16720906]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.81218929],[104900.0,0.1],[104910.0,0.3640091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763142111,[[104860.0,2.14192605],[104850.0,0.3990944],[104840.0,0.171555],[104830.0,1.05992892],[104820.0,0.16720906]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.81218929],[104900.0,0.1],[104910.0,0.3258771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763142305,[[104860.0,2.14192605],[104850.0,0.3990944],[104840.0,0.171555],[104830.0,1.10165924],[104820.0,0.12547874]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.81218929],[104900.0,0.1],[104910.0,0.3258771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763143409,[[104860.0,2.14192605],[104850.0,0.48641414],[104840.0,0.171555],[104830.0,1.10165924],[104820.0,0.038159]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.18731974],[104910.0,0.3258771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763144810,[[104860.0,2.14192605],[104850.0,0.48641414],[104840.0,0.45507259],[104830.0,1.10165924],[104820.0,0.038159]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.18731974],[104910.0,0.3258771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763146021,[[104860.0,2.14192605],[104850.0,0.48641414],[104840.0,0.49680291],[104830.0,1.05992892],[104820.0,0.038159]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.18731974],[104910.0,0.3258771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763147514,[[104860.0,2.14192605],[104850.0,0.48641414],[104840.0,0.45507259],[104830.0,1.10165924],[104820.0,0.038159]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.18731974],[104910.0,0.3258771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763147704,[[104860.0,2.14192605],[104850.0,0.48641414],[104840.0,0.49680291],[104830.0,1.05992892],[104820.0,0.038159]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.18731974],[104910.0,0.3258771]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763148014,[[104860.0,2.14192605],[104850.0,0.48641414],[104840.0,0.45507259],[104830.0,1.05992892],[104820.0,0.3227445]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.3877451],[104910.0,0.60665392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763150216,[[104860.0,2.14192605],[104850.0,0.48641414],[104840.0,0.45507259],[104830.0,1.10165924],[104820.0,0.3227445]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.3877451],[104910.0,0.60665392]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763152819,[[104860.0,2.14192605],[104850.0,0.48641414],[104840.0,0.45507259],[104830.0,1.10165924],[104820.0,0.3227445]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.3877451],[104910.0,0.64478592]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763153020,[[104860.0,2.14192605],[104850.0,0.48641414],[104840.0,0.45507259],[104830.0,1.10165924],[104820.0,0.89735724]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.18731974],[104910.0,0.59045718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763153320,[[104860.0,2.14192605],[104850.0,0.48641414],[104840.0,0.45507259],[104830.0,1.10165924],[104820.0,0.89735724]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.18731974],[104910.0,0.55232518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763153721,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.38507259],[104830.0,1.10165924],[104820.0,0.89735724]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.18731974],[104910.0,0.55232518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763154822,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.39939259],[104830.0,1.10165924],[104820.0,0.89735724]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.18731974],[104910.0,0.55232518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763155120,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.43754759],[104830.0,1.07782124],[104820.0,0.89735724]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.18731974],[104910.0,0.59045718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763155721,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.42322759],[104830.0,1.07782124],[104820.0,0.89735724]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.18731974],[104910.0,0.59045718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763155914,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.43754759],[104830.0,1.07782124],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.55385783],[104900.0,0.35833146],[104910.0,0.3640091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763156309,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.42322759],[104830.0,1.07782124],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.55385783],[104900.0,0.35833146],[104910.0,0.3640091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763156514,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.43754759],[104830.0,1.07782124],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.55385783],[104900.0,0.35833146],[104910.0,0.3640091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763156715,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.38507259],[104830.0,1.11597824],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.55385783],[104900.0,0.35833146],[104910.0,0.3640091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763157116,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.39939259],[104830.0,1.11597824],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.55385783],[104900.0,0.35833146],[104910.0,0.3640091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763157316,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.38507259],[104830.0,1.11597824],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.55385783],[104900.0,0.35833146],[104910.0,0.3640091]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763159425,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.38507259],[104830.0,1.11597824],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.18731974],[104910.0,0.59045718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763159828,[[104860.0,2.14192605],[104850.0,0.48641414],[104840.0,0.42322459],[104830.0,1.07782124],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.18731974],[104910.0,0.59045718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763160027,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.38506959],[104830.0,1.11597824],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.18731974],[104910.0,0.59045718]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763160323,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.39938959],[104830.0,1.07424792],[104820.0,0.48066046]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.22545274],[104910.0,0.55232518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763160529,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.39938959],[104830.0,1.11597824],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.22545274],[104910.0,0.55232518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763160918,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.38506959],[104830.0,1.11597824],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.22545274],[104910.0,0.55232518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763161325,[[104860.0,2.21188605],[104850.0,0.48641414],[104840.0,0.39938959],[104830.0,1.11597824],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.72486955],[104900.0,0.22545274],[104910.0,0.55232518]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763161733,[[104860.0,2.23916417],[104850.0,0.3990944],[104840.0,0.45668852],[104830.0,1.11597824],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.78216848],[104900.0,0.19543193],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763162626,[[104860.0,2.23916417],[104850.0,0.3990944],[104840.0,0.45668852],[104830.0,1.07782124],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.78216848],[104900.0,0.19543193],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763162826,[[104860.0,2.23916417],[104850.0,0.3990944],[104840.0,0.44236852],[104830.0,1.09214124],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.78216848],[104900.0,0.19543193],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763163027,[[104860.0,2.23916417],[104850.0,0.3990944],[104840.0,0.44236852],[104830.0,1.08856792],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.78216848],[104900.0,0.19543193],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763163228,[[104860.0,2.23916417],[104850.0,0.9118144],[104840.0,0.44236852],[104830.0,0.57572792],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.78216848],[104900.0,0.19543193],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763163925,[[104860.0,2.23916417],[104850.0,0.9118144],[104840.0,0.44236852],[104830.0,0.57572792],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.3609434],[104890.0,0.62961548],[104900.0,0.19543193],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763164124,[[104860.0,2.23916417],[104850.0,0.9118144],[104840.0,0.44236852],[104830.0,0.57572792],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.5135054],[104890.0,0.62961548],[104900.0,0.19543193],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763164425,[[104860.0,2.23916417],[104850.0,0.9118144],[104840.0,0.48052052],[104830.0,0.53757092],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.5135054],[104890.0,0.62961548],[104900.0,0.19543193],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763165230,[[104860.0,2.23916417],[104850.0,0.9118144],[104840.0,0.44236852],[104830.0,0.53757092],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.5135054],[104890.0,0.62961548],[104900.0,0.19543193],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763165431,[[104860.0,2.23916417],[104850.0,0.9118144],[104840.0,0.44236852],[104830.0,0.57572792],[104820.0,0.43893014]],[[104870.0,0.0621],[104880.0,0.5135054],[104890.0,0.62961548],[104900.0,0.19543193],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763166233,[[104860.0,2.23916417],[104850.0,0.9118144],[104840.0,0.44236852],[104830.0,0.57572792],[104820.0,0.038159]],[[104870.0,0.0621],[104880.0,0.5135054],[104890.0,0.45860376],[104900.0,0.36644365],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763167132,[[104860.0,2.18186524],[104850.0,0.9118144],[104840.0,0.44236852],[104830.0,0.57572792],[104820.0,0.09545793]],[[104870.0,0.0621],[104880.0,0.5135054],[104890.0,0.45860376],[104900.0,0.36644365],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763170139,[[104860.0,2.18186524],[104850.0,0.95354472],[104840.0,0.44236852],[104830.0,0.57572792],[104820.0,0.09545793]],[[104870.0,0.0621],[104880.0,0.5135054],[104890.0,0.45860376],[104900.0,0.36644365],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763170938,[[104860.0,2.23916417],[104850.0,0.95354472],[104840.0,0.44236852],[104830.0,0.57572792],[104820.0,0.09545793]],[[104870.0,0.0621],[104880.0,0.5135054],[104890.0,0.45860376],[104900.0,0.36644365],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763171137,[[104860.0,2.23916417],[104850.0,1.23706231],[104840.0,0.15885093],[104830.0,0.57572792],[104820.0,0.09545793]],[[104870.0,0.0621],[104880.0,0.65652208],[104890.0,0.62961548],[104900.0,0.19543193],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763172437,[[104860.0,2.23916417],[104850.0,1.23706231],[104840.0,0.15885093],[104830.0,0.57572792],[104820.0,0.09545793]],[[104870.0,0.0621],[104880.0,0.65652208],[104890.0,0.62961548],[104900.0,0.23356693],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763172631,[[104860.0,2.23916417],[104850.0,1.23706231],[104840.0,0.15885093],[104830.0,0.57572792],[104820.0,0.09545793]],[[104870.0,0.0621],[104880.0,0.65652208],[104890.0,0.62961548],[104900.0,0.19543193],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763172837,[[104860.0,2.23916417],[104850.0,1.23706231],[104840.0,0.15885093],[104830.0,0.57572792],[104820.0,0.09545793]],[[104870.0,0.0621],[104880.0,0.65652208],[104890.0,0.62961548],[104900.0,0.23356693],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763173141,[[104860.0,2.18186524],[104850.0,1.23706231],[104840.0,0.15885093],[104830.0,0.56140792],[104820.0,0.09545793]],[[104870.0,0.0621],[104880.0,0.65652208],[104890.0,0.62961548],[104900.0,0.23356693],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763173439,[[104860.0,2.18186524],[104850.0,1.23706231],[104840.0,0.15885093],[104830.0,0.56140792],[104820.0,0.10977793]],[[104870.0,0.0621],[104880.0,0.65652208],[104890.0,0.62961548],[104900.0,0.23356693],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763173839,[[104860.0,2.18186524],[104850.0,1.23706231],[104840.0,0.15885093],[104830.0,0.56140792],[104820.0,0.10977793]],[[104870.0,0.0621],[104880.0,0.65652208],[104890.0,0.84671548],[104900.0,0.23356693],[104910.0,0.46500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763174043,[[104870.0,0.152577],[104860.0,0.78404227],[104850.0,1.19533199],[104840.0,0.101552],[104830.0,0.52325092]],[[104880.0,0.14316008],[104890.0,0.17101172],[104900.0,0.4608],[104910.0,1.00477344],[104920.0,0.35018003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763174228,[[104870.0,0.73590113],[104860.0,0.66944441],[104850.0,0.83453199],[104840.0,0.11149957],[104830.0,0.52325092]],[[104880.0,0.14316008],[104890.0,0.17101172],[104900.0,0.613338],[104910.0,1.06947344],[104920.0,0.38138003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763174432,[[104870.0,2.23590113],[104860.0,0.56742024],[104850.0,1.17774919],[104840.0,0.39608507],[104830.0,0.18003372]],[[104880.0,0.17115512],[104900.0,0.252538],[104910.0,1.06947344],[104920.0,0.74218003],[104930.0,0.32042513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763174736,[[104870.0,2.23590113],[104860.0,0.60913828],[104850.0,1.19206919],[104840.0,0.39608507],[104830.0,0.24858516]],[[104880.0,0.17115512],[104900.0,0.613338],[104910.0,1.06947344],[104920.0,0.38138003],[104930.0,0.32042513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763175238,[[104870.0,2.23590113],[104860.0,0.60913828],[104850.0,1.19206919],[104840.0,0.39608507],[104830.0,0.24858516]],[[104880.0,0.17115512],[104900.0,0.613338],[104910.0,1.12677237],[104920.0,0.38138003],[104930.0,0.32042513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763175536,[[104870.0,2.23590113],[104860.0,0.62345828],[104850.0,1.19206919],[104840.0,0.39608507],[104830.0,0.24858516]],[[104880.0,0.17115512],[104900.0,0.613338],[104910.0,1.12677237],[104920.0,0.38138003],[104930.0,0.32042513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763176241,[[104870.0,2.23590113],[104860.0,0.60913828],[104850.0,1.19206919],[104840.0,0.39608507],[104830.0,0.24858516]],[[104880.0,0.17115512],[104900.0,0.613338],[104910.0,1.12677237],[104920.0,0.38138003],[104930.0,0.32042513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763176441,[[104870.0,2.23590113],[104860.0,0.62345828],[104850.0,1.19206919],[104840.0,0.39608507],[104830.0,0.24858516]],[[104880.0,0.17115512],[104900.0,0.613338],[104910.0,1.12677237],[104920.0,0.38138003],[104930.0,0.32042513]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763177634,[[104870.0,2.23590113],[104860.0,0.62345828],[104850.0,1.19206919],[104840.0,0.39608507],[104830.0,0.24858516]],[[104880.0,0.17115512],[104890.0,0.3608],[104900.0,0.613338],[104910.0,0.76597237],[104920.0,0.38138003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763177834,[[104870.0,2.23590113],[104860.0,0.62345828],[104850.0,1.19206919],[104840.0,0.39608507],[104830.0,0.24858516]],[[104880.0,0.17115512],[104890.0,0.3608],[104900.0,0.613338],[104910.0,0.77559393],[104920.0,0.38138003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763178144,[[104870.0,2.23590113],[104860.0,0.62345828],[104850.0,1.19206919],[104840.0,0.39608507],[104830.0,0.24858516]],[[104880.0,0.17115512],[104900.0,0.613338],[104910.0,0.77559393],[104920.0,0.74218003],[124770.0,25.6137205]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763178343,[[104870.0,2.23590113],[104860.0,0.62345828],[104850.0,1.19206919],[104840.0,0.39608507],[104830.0,0.24858516]],[[104880.0,0.17115512],[104900.0,0.613338],[104910.0,0.77559393],[104920.0,0.74218003],[105970.0,0.17829086]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763178542,[[104870.0,2.23590113],[104860.0,0.62345828],[104850.0,1.19206919],[104840.0,0.39608507],[104830.0,0.24858516]],[[104880.0,0.17115512],[104890.0,0.3608],[104900.0,0.613338],[104910.0,0.77559393],[104920.0,0.38138003]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763178735,[[104870.0,2.19457486],[104860.0,1.20847503],[104850.0,0.5653344],[104840.0,0.43780311],[104830.0,0.51835961]],[[104880.0,0.08586403],[104890.0,0.50366773],[104900.0,0.78434972],[104910.0,0.54914585],[104920.0,0.60782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763179042,[[104870.0,2.19457486],[104860.0,1.20847503],[104850.0,0.5653344],[104840.0,0.43780311],[104830.0,0.43548817]],[[104880.0,0.08586403],[104890.0,0.50366773],[104900.0,0.78434972],[104910.0,0.54914585],[104920.0,0.60782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763179240,[[104870.0,2.19457486],[104860.0,1.20847503],[104850.0,0.5653344],[104840.0,0.39608507],[104830.0,0.47720621]],[[104880.0,0.08586403],[104890.0,0.50366773],[104900.0,0.78434972],[104910.0,0.54914585],[104920.0,0.60782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763179843,[[104870.0,2.19457486],[104860.0,1.20847503],[104850.0,0.5653344],[104840.0,0.39608507],[104830.0,0.47720621]],[[104880.0,0.08586403],[104890.0,0.50366773],[104900.0,0.78434972],[104910.0,0.33204585],[104920.0,0.60782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763180138,[[104870.0,2.19457486],[104860.0,1.20847503],[104850.0,0.5653344],[104840.0,0.43780311],[104830.0,0.43548817]],[[104880.0,0.08586403],[104890.0,0.14286773],[104900.0,0.78434972],[104910.0,0.33204585],[104920.0,0.96862811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763180346,[[104870.0,2.2358765],[104860.0,1.20847503],[104850.0,0.5653344],[104840.0,0.43780311],[104830.0,0.43548817]],[[104880.0,0.08586403],[104890.0,0.14286773],[104900.0,0.78434972],[104910.0,0.33204585],[104920.0,0.96862811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763180640,[[104870.0,2.2358765],[104860.0,1.20847503],[104850.0,0.5653344],[104840.0,0.39608507],[104830.0,0.47720621]],[[104880.0,0.08586403],[104890.0,0.14286773],[104900.0,0.78434972],[104910.0,0.33204585],[104920.0,0.96862811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763180846,[[104870.0,2.19457486],[104860.0,1.20847503],[104850.0,0.5653344],[104840.0,0.39608507],[104830.0,0.47720621]],[[104880.0,0.08586403],[104890.0,0.14286773],[104900.0,0.78434972],[104910.0,0.33204585],[104920.0,0.96862811]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763181946,[[104870.0,2.23586807],[104860.0,0.86525783],[104850.0,0.9085516],[104840.0,0.11149957],[104830.0,0.49201726]],[[104880.0,0.08586403],[104890.0,0.14286773],[104900.0,0.78434972],[104910.0,0.13162049],[104920.0,0.91429937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763182146,[[104870.0,2.19457486],[104860.0,0.86525783],[104850.0,0.9085516],[104840.0,0.11149957],[104830.0,0.49201726]],[[104880.0,0.08586403],[104890.0,0.14286773],[104900.0,0.78434972],[104910.0,0.13162049],[104920.0,0.91429937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763183042,[[104870.0,2.13727593],[104860.0,0.86525783],[104850.0,0.9085516],[104840.0,0.11149957],[104830.0,0.49201726]],[[104880.0,0.08586403],[104890.0,0.56756773],[104900.0,0.81724972],[104910.0,0.06692049],[104920.0,0.52229937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763183433,[[104870.0,2.13727593],[104860.0,0.86525783],[104850.0,0.9085516],[104840.0,0.11149957],[104830.0,0.49201726]],[[104880.0,0.08586403],[104890.0,0.56756773],[104900.0,0.81724972],[104910.0,0.06692049],[104920.0,0.56042737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763183636,[[104870.0,2.13727593],[104860.0,0.86525783],[104850.0,0.9085516],[104840.0,0.11149957],[104830.0,0.45029922]],[[104880.0,0.08586403],[104890.0,0.56756773],[104900.0,0.81724972],[104910.0,0.06692049],[104920.0,0.56042737]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763184345,[[104870.0,0.64059593],[104860.0,0.78097783],[104850.0,0.9730516],[104840.0,0.11149957],[104830.0,0.45029922]],[[104880.0,0.08586403],[104890.0,0.72011773],[104900.0,0.72201065],[104910.0,0.04775156],[104920.0,0.52229937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763184541,[[104870.0,0.64059593],[104860.0,0.78097783],[104850.0,0.9730516],[104840.0,0.12581957],[104830.0,0.45029922]],[[104880.0,0.08586403],[104890.0,0.72011773],[104900.0,0.72201065],[104910.0,0.04775156],[104920.0,0.52229937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763184844,[[104870.0,0.64059593],[104860.0,0.49746024],[104850.0,1.25656919],[104840.0,0.12581957],[104830.0,0.45029922]],[[104880.0,0.08586403],[104890.0,0.72011773],[104900.0,0.72201065],[104910.0,0.04775156],[104920.0,0.52229937]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763185241,[[104870.0,0.3608],[104860.0,0.40201431],[104850.0,0.70569819],[104840.0,0.03036864],[104830.0,0.45029922]],[[104880.0,0.08586403],[104890.0,0.56756773],[104900.0,0.66471172],[104910.0,0.00962156],[104920.0,0.42687344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763187945,[[104870.0,0.3608],[104860.0,0.40201431],[104850.0,0.36248099],[104840.0,0.37358584],[104830.0,0.16571372]],[[104880.0,0.08586403],[104890.0,0.4247],[104900.0,0.63656773],[104910.0,0.18063328],[104920.0,0.42687344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763191058,[[104870.0,0.3608],[104860.0,0.40201431],[104850.0,0.36248099],[104840.0,0.3575372],[104580.0,0.70466615]],[[104880.0,0.08586403],[104890.0,0.0639],[104900.0,0.63656773],[104910.0,0.54143328],[104920.0,0.42687344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763191651,[[104870.0,0.3608],[104860.0,0.40201431],[104850.0,0.36248099],[104840.0,0.3575372],[104640.0,0.72459249]],[[104880.0,0.08586403],[104890.0,0.0639],[104900.0,0.63656773],[104910.0,0.54143328],[104920.0,0.42687344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763192653,[[104870.0,0.3608],[104860.0,0.40201431],[104850.0,0.36248099],[104840.0,0.3575372],[104820.0,0.44248918]],[[104880.0,0.08586403],[104890.0,0.0639],[104900.0,0.63656773],[104910.0,0.54143328],[104920.0,0.42687344]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763193652,[[104870.0,0.3608],[104860.0,0.40201431],[104850.0,0.36248099],[104840.0,0.3575372],[104820.0,0.72707468]],[[104880.0,0.08586403],[104890.0,0.0639],[104900.0,0.80757945],[104910.0,0.37042156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763194357,[[104870.0,0.3608],[104860.0,0.40201431],[104850.0,0.36248099],[104840.0,0.3575372],[104820.0,0.72707468]],[[104880.0,0.08586403],[104890.0,0.4247],[104900.0,0.80757945],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763194548,[[104870.0,0.3608],[104860.0,0.40201431],[104850.0,0.34816099],[104840.0,0.3432172],[104820.0,0.72707468]],[[104880.0,0.08586403],[104890.0,0.4247],[104900.0,0.80757945],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763194846,[[104870.0,0.3608],[104860.0,0.40201431],[104850.0,0.34816099],[104840.0,0.3575372],[104820.0,0.72707468]],[[104880.0,0.08586403],[104890.0,0.4247],[104900.0,0.80757945],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763195042,[[104870.0,0.3608],[104860.0,0.40201431],[104850.0,0.34816099],[104840.0,0.39925524],[104820.0,0.68535664]],[[104880.0,0.08586403],[104890.0,0.4247],[104900.0,0.80757945],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763195244,[[104870.0,0.3608],[104860.0,0.40201431],[104850.0,0.36248099],[104840.0,0.39925524],[104820.0,0.68535664]],[[104880.0,0.08586403],[104890.0,0.4247],[104900.0,0.80757945],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763195754,[[104870.0,0.3608],[104860.0,0.40201431],[104850.0,0.70569819],[104840.0,0.05603804],[104820.0,0.68535664]],[[104880.0,0.08586403],[104890.0,0.56756773],[104900.0,0.66471172],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763195954,[[104860.0,0.40201431],[104850.0,0.70569819],[104840.0,0.05603804],[104820.0,0.68535664]],[[104880.0,0.08586403],[104890.0,0.56756773],[104900.0,0.66471172],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763195955,[[104860.0,0.40201431],[104850.0,1.06649819],[104840.0,0.01432],[104820.0,0.68535664],[104790.0,1.1276611]],[[104880.0,0.08586403],[104890.0,0.56756773],[104900.0,0.66471172],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763196157,[[104860.0,0.44331557],[104850.0,1.06649819],[104840.0,0.01432],[104820.0,0.68535664],[104810.0,0.85291269]],[[104880.0,0.08586403],[104890.0,0.56756773],[104900.0,0.66471172],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763196350,[[104860.0,0.40201431],[104850.0,1.06649819],[104840.0,0.01432],[104820.0,0.68535664],[104810.0,0.85291269]],[[104880.0,0.11886403],[104890.0,0.56756773],[104900.0,0.63181172],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763196552,[[104860.0,0.44331924],[104850.0,1.06649819],[104840.0,0.01432],[104820.0,0.68535664],[104810.0,0.77004125]],[[104880.0,0.11886403],[104890.0,0.56756773],[104900.0,0.63181172],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763196747,[[104860.0,0.44331924],[104850.0,1.05217819],[104840.0,0.02864],[104820.0,0.68535664],[104810.0,0.77004125]],[[104880.0,0.11886403],[104890.0,0.56756773],[104900.0,0.63181172],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763196948,[[104860.0,0.44331924],[104850.0,1.05217819],[104840.0,0.01432],[104820.0,0.68535664],[104810.0,0.77004125]],[[104880.0,0.11886403],[104890.0,0.56756773],[104900.0,0.63181172],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763197151,[[104860.0,0.44331924],[104850.0,1.05217819],[104840.0,0.01432],[104830.0,0.01432],[104820.0,0.68535664]],[[104880.0,0.11886403],[104890.0,0.56756773],[104900.0,0.63181172],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763197445,[[104860.0,0.44331924],[104850.0,1.05217819],[104840.0,0.01432],[104830.0,0.01432],[104820.0,0.72707468]],[[104880.0,0.11886403],[104890.0,0.56756773],[104900.0,0.63181172],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763198849,[[104860.0,0.08251924],[104850.0,1.05217819],[104840.0,0.37512],[104830.0,0.01432],[104820.0,0.72707468]],[[104880.0,0.11886403],[104890.0,0.56756773],[104900.0,0.63181172],[104910.0,0.00962156],[104920.0,0.20042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1737763199755,[[104860.0,0.08251924],[104850.0,0.70896099],[104840.0,0.7183372],[104830.0,0.41509114],[104820.0,0.78473064]],[[104870.0,0.08572063],[104880.0,0.0331434],[104890.0,0.56756773],[104900.0,0.63181172],[104910.0,0.00962156]]]